HAIER ELECTRONICS GROUP CO., LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-12-21 137,915,283 -357,234,000 4.8958 2,816,995,978 2020-11-30
2 2020-12-18 495,149,283 -1,237,193 17.5772 2,816,995,978 2020-11-30
3 2020-12-17 496,386,476 -5,601,457 17.6211 2,816,995,978 2020-11-30
4 2020-12-16 501,987,933 403,360 17.8200 2,816,995,978 2020-11-30
5 2020-12-15 501,584,573 13,248,647 17.8057 2,816,995,978 2020-11-30
6 2020-12-14 488,335,926 2,494,455 17.3353 2,816,995,978 2020-11-30
7 2020-12-11 485,841,471 564,734 17.2468 2,816,995,978 2020-11-30
8 2020-12-10 485,276,737 -1,557,798 17.2267 2,816,995,978 2020-11-30
9 2020-12-09 486,834,535 -2,343,943 17.2820 2,816,995,978 2020-11-30
10 2020-12-08 489,178,478 -2,707,811 17.3653 2,816,995,978 2020-11-30
11 2020-12-07 491,886,289 1,858,366 17.4614 2,816,995,978 2020-11-30
12 2020-12-04 490,027,923 -3,359,960 17.3954 2,816,995,978 2020-11-30
13 2020-12-03 493,387,883 -6,437,398 17.5147 2,816,995,978 2020-11-30
14 2020-12-02 499,825,281 5,553,454 17.7432 2,816,995,978 2020-11-30
15 2020-12-01 494,271,827 14,021,703 17.5461 2,816,995,978 2020-11-30
16 2020-11-30 480,250,124 -9,393,850 17.0483 2,816,995,978 2020-11-30
17 2020-11-27 489,643,974 -1,416,901 17.3818 2,816,995,978 2020-10-31
18 2020-11-26 491,060,875 -2,414,121 17.4321 2,816,995,978 2020-10-31
19 2020-11-25 493,474,996 -743,074 17.5178 2,816,995,978 2020-10-31
20 2020-11-24 494,218,070 15,220,064 17.5442 2,816,995,978 2020-10-31
21 2020-11-23 478,998,006 -418,242 17.0039 2,816,995,978 2020-10-31
22 2020-11-20 479,416,248 8,841,730 17.0187 2,816,995,978 2020-10-31
23 2020-11-19 470,574,518 12,872,002 16.7048 2,816,995,978 2020-10-31
24 2020-11-18 457,702,516 5,315,487 16.2479 2,816,995,978 2020-10-31
25 2020-11-17 452,387,029 4,366,128 16.0592 2,816,995,978 2020-10-31
26 2020-11-16 448,020,901 2,163,470 15.9042 2,816,995,978 2020-10-31
27 2020-11-13 445,857,431 -442,563 15.8274 2,816,995,978 2020-10-31
28 2020-11-12 446,299,994 282,126 15.8431 2,816,995,978 2020-10-31
29 2020-11-11 446,017,868 -333,728 15.8331 2,816,995,978 2020-10-31
30 2020-11-10 446,351,596 3,413,331 15.8449 2,816,995,978 2020-10-31
31 2020-11-09 442,938,265 -3,810,491 15.7238 2,816,995,978 2020-10-31
32 2020-11-06 446,748,756 1,130,394 15.8590 2,816,995,978 2020-10-31
33 2020-11-05 445,618,362 -929,040 15.8189 2,816,995,978 2020-10-31
34 2020-11-04 446,547,402 -1,813,425 15.8519 2,816,995,978 2020-10-31
35 2020-11-03 448,360,827 -2,066,480 15.9163 2,816,995,978 2020-10-31
36 2020-11-02 450,427,307 1,814,800 15.9896 2,816,995,978 2020-10-31
37 2020-10-30 448,612,507 -2,696,978 15.9252 2,816,995,978 2020-09-30
38 2020-10-29 451,309,485 -2,248,045 16.0209 2,816,995,978 2020-09-30
39 2020-10-28 453,557,530 2,382,658 16.1008 2,816,995,978 2020-09-30
40 2020-10-27 451,174,872 443,986 16.0162 2,816,995,978 2020-09-30
41 2020-10-23 450,730,886 -56,711 16.0004 2,816,995,978 2020-09-30
42 2020-10-22 450,787,597 102,551 16.0024 2,816,995,978 2020-09-30
43 2020-10-21 450,685,046 -590,274 15.9988 2,816,995,978 2020-09-30
44 2020-10-20 451,275,320 984,982 16.0197 2,816,995,978 2020-09-30
45 2020-10-19 450,290,338 -2,625,127 15.9848 2,816,995,978 2020-09-30
46 2020-10-16 452,915,465 1,195,410 16.0780 2,816,995,978 2020-09-30
47 2020-10-15 451,720,055 -1,025,731 16.0355 2,816,995,978 2020-09-30
48 2020-10-14 452,745,786 1,943,158 16.0719 2,816,995,978 2020-09-30
49 2020-10-12 450,802,628 -458,618 16.0030 2,816,995,978 2020-09-30
50 2020-10-09 451,261,246 -1,967,221 16.0192 2,816,995,978 2020-09-30
51 2020-10-08 453,228,467 258,574 16.0891 2,816,995,978 2020-09-30
52 2020-10-07 452,969,893 674,153 16.0799 2,816,995,978 2020-09-30
53 2020-10-06 452,295,740 -609,520 16.0560 2,816,995,978 2020-09-30
54 2020-10-05 452,905,260 227,544 16.0776 2,816,995,978 2020-09-30
55 2020-09-30 452,677,716 140,111 16.0695 2,816,995,978 2020-09-30
56 2020-09-29 452,537,605 383,516 16.0645 2,816,995,978 2020-08-31
57 2020-09-28 452,154,089 -848,930 16.0509 2,816,995,978 2020-08-31
58 2020-09-25 453,003,019 269,077 16.0811 2,816,995,978 2020-08-31
59 2020-09-24 452,733,942 -192,996 16.0715 2,816,995,978 2020-08-31
60 2020-09-23 452,926,938 -1,407,074 16.0784 2,816,995,978 2020-08-31
61 2020-09-22 454,334,012 326,014 16.1283 2,816,995,978 2020-08-31
62 2020-09-21 454,007,998 118,107 16.1167 2,816,995,978 2020-08-31
63 2020-09-18 453,889,891 137,655 16.1126 2,816,995,978 2020-08-31
64 2020-09-17 453,752,236 960,930 16.1077 2,816,995,978 2020-08-31
65 2020-09-16 452,791,306 -1,146,563 16.0736 2,816,995,978 2020-08-31
66 2020-09-15 453,937,869 -72,668 16.1143 2,816,995,978 2020-08-31
67 2020-09-14 454,010,537 1,880,619 16.1168 2,816,995,978 2020-08-31
68 2020-09-11 452,129,918 -3,702,422 16.0501 2,816,995,978 2020-08-31
69 2020-09-10 455,832,340 -4,893,902 16.1815 2,816,995,978 2020-08-31
70 2020-09-09 460,726,242 2,632,211 16.3552 2,816,995,978 2020-08-31
71 2020-09-08 458,094,031 133,755 16.2618 2,816,995,978 2020-08-31
72 2020-09-07 457,960,276 7,844,375 16.2570 2,816,995,978 2020-08-31
73 2020-09-04 450,115,901 3,895,155 15.9786 2,816,995,978 2020-08-31
74 2020-09-03 446,220,746 -316,858 15.8403 2,816,995,978 2020-08-31
75 2020-09-02 446,537,604 -1,843,753 15.8516 2,816,995,978 2020-08-31
76 2020-09-01 448,381,357 2,081,966 15.9170 2,816,995,978 2020-08-31
77 2020-08-31 446,299,391 -3,559,976 15.8431 2,816,995,978 2020-08-31
78 2020-08-28 449,859,367 -1,903,675 15.9695 2,816,995,978 2020-07-31
79 2020-08-27 451,763,042 1,836,366 16.0370 2,816,995,978 2020-07-31
80 2020-08-26 449,926,676 -819,423 15.9719 2,816,995,978 2020-07-31
81 2020-08-25 450,746,099 953,948 16.0009 2,816,995,978 2020-07-31
82 2020-08-24 449,792,151 440,478 15.9671 2,816,995,978 2020-07-31
83 2020-08-21 449,351,673 -969,583 15.9514 2,816,995,978 2020-07-31
84 2020-08-20 450,321,256 1,326,978 15.9859 2,816,995,978 2020-07-31
85 2020-08-19 448,994,278 -1,816,101 15.9388 2,816,995,978 2020-07-31
86 2020-08-18 450,810,379 -5,952,000 16.0032 2,816,995,978 2020-07-31
87 2020-08-17 456,762,379 255,772 16.2145 2,816,995,978 2020-07-31
88 2020-08-14 456,506,607 -230,064 16.2054 2,816,995,978 2020-07-31
89 2020-08-13 456,736,671 180,497 16.2136 2,816,995,978 2020-07-31
90 2020-08-12 456,556,174 -729,389 16.2072 2,816,995,978 2020-07-31
91 2020-08-11 457,285,563 2,539,881 16.2331 2,816,995,978 2020-07-31
92 2020-08-10 454,745,682 1,456,834 16.1429 2,816,995,978 2020-07-31
93 2020-08-07 453,288,848 -5,639,592 16.0912 2,816,995,978 2020-07-31
94 2020-08-06 458,928,440 -10,580,683 16.2914 2,816,995,978 2020-07-31
95 2020-08-05 469,509,123 6,432,116 16.6670 2,816,995,978 2020-07-31
96 2020-08-04 463,077,007 650,943 16.4387 2,816,995,978 2020-07-31
97 2020-08-03 462,426,064 -1,955,967 16.4156 2,816,995,978 2020-07-31
98 2020-07-31 464,382,031 4,460,181 16.4850 2,816,995,978 2020-07-31
99 2020-07-30 459,921,850 626,303 16.3267 2,816,995,978 2020-06-30
100 2020-07-29 459,295,547 1,269,210 16.3044 2,816,995,978 2020-06-30
101 2020-07-28 458,026,337 1,328,145 16.2594 2,816,995,978 2020-06-30
102 2020-07-27 456,698,192 -756,685 16.2122 2,816,995,978 2020-06-30
103 2020-07-24 457,454,877 -859,098 16.2391 2,816,995,978 2020-06-30
104 2020-07-23 458,313,975 1,464,445 16.2696 2,816,995,978 2020-06-30
105 2020-07-22 456,849,530 1,293,581 16.2176 2,816,995,978 2020-06-30
106 2020-07-21 455,555,949 -178,542 16.1717 2,816,995,978 2020-06-30
107 2020-07-20 455,734,491 2,154,410 16.1780 2,816,995,978 2020-06-30
108 2020-07-17 453,580,081 986,796 16.1016 2,816,995,978 2020-06-30
109 2020-07-16 452,593,285 -870,652 16.0665 2,816,995,978 2020-06-30
110 2020-07-15 453,463,937 -3,819,162 16.0974 2,816,995,978 2020-06-30
111 2020-07-14 457,283,099 -1,919,185 16.2330 2,816,995,978 2020-06-30
112 2020-07-13 459,202,284 163,186 16.3011 2,816,995,978 2020-06-30
113 2020-07-10 459,039,098 277,607 16.2953 2,816,995,978 2020-06-30
114 2020-07-09 458,761,491 258,550 16.2855 2,816,995,978 2020-06-30
115 2020-07-08 458,502,941 1,796,841 16.2763 2,816,995,978 2020-06-30
116 2020-07-07 456,706,100 -839,309 16.2125 2,816,995,978 2020-06-30
117 2020-07-06 457,545,409 571,368 16.2423 2,816,995,978 2020-06-30
118 2020-07-03 456,974,041 -2,415,216 16.2220 2,816,995,978 2020-06-30
119 2020-07-02 459,389,257 4,051,157 16.3078 2,816,995,978 2020-06-30
120 2020-06-30 455,338,100 -5,201,217 16.1640 2,816,995,978 2020-06-30
121 2020-06-29 460,539,317 3,080,509 16.3486 2,816,995,978 2020-05-31
122 2020-06-26 457,458,808 -529,174 16.2392 2,816,995,978 2020-05-31
123 2020-06-24 457,987,982 186,533 16.2580 2,816,995,978 2020-05-31
124 2020-06-23 457,801,449 -4,326,285 16.2514 2,816,995,978 2020-05-31
125 2020-06-22 462,127,734 -1,404,867 16.4050 2,816,995,978 2020-05-31
126 2020-06-19 463,532,601 -2,242,380 16.4549 2,816,995,978 2020-05-31
127 2020-06-18 465,774,981 1,796,860 16.5345 2,816,995,978 2020-05-31
128 2020-06-17 463,978,121 3,527,918 16.4707 2,816,995,978 2020-05-31
129 2020-06-16 460,450,203 -880,723 16.3454 2,816,995,978 2020-05-31
130 2020-06-15 461,330,926 3,683,978 16.3767 2,816,995,978 2020-05-31
131 2020-06-12 457,646,948 5,718,619 16.2459 2,816,995,978 2020-05-31
132 2020-06-11 451,928,329 -1,315,965 16.0429 2,816,995,978 2020-05-31
133 2020-06-10 453,244,294 417,717 16.0896 2,816,995,978 2020-05-31
134 2020-06-09 452,826,577 1,684,746 16.0748 2,816,995,978 2020-05-31
135 2020-06-08 451,141,831 -1,063,860 16.0150 2,816,995,978 2020-05-31
136 2020-06-05 452,205,691 -109,187 16.0528 2,816,995,978 2020-05-31
137 2020-06-04 452,314,878 232,242 16.0566 2,816,995,978 2020-05-31
138 2020-06-03 452,082,636 664,272 16.0484 2,816,995,978 2020-05-31
139 2020-06-02 451,418,364 -458,397 16.0248 2,816,995,978 2020-05-31
140 2020-06-01 451,876,761 -415,871 16.0411 2,816,995,978 2020-05-31
141 2020-05-29 452,292,632 2,330,887 16.0562 2,816,934,778 2020-04-30
142 2020-05-28 449,961,745 -1,927,930 15.9735 2,816,934,778 2020-04-30
143 2020-05-27 451,889,675 1,524,008 16.0419 2,816,934,778 2020-04-30
144 2020-05-26 450,365,667 -1,250,407 15.9878 2,816,934,778 2020-04-30
145 2020-05-25 451,616,074 1,029,214 16.0322 2,816,934,778 2020-04-30
146 2020-05-22 450,586,860 -413,696 15.9956 2,816,934,778 2020-04-30
147 2020-05-21 451,000,556 1,349,409 16.0103 2,816,934,778 2020-04-30
148 2020-05-20 449,651,147 -565,157 15.9624 2,816,934,778 2020-04-30
149 2020-05-19 450,216,304 -383,940 15.9825 2,816,934,778 2020-04-30
150 2020-05-18 450,600,244 739,715 15.9961 2,816,934,778 2020-04-30
151 2020-05-15 449,860,529 590,723 15.9699 2,816,934,778 2020-04-30
152 2020-05-14 449,269,806 -746,842 15.9489 2,816,934,778 2020-04-30
153 2020-05-13 450,016,648 -1,193,174 15.9754 2,816,934,778 2020-04-30
154 2020-05-12 451,209,822 331,295 16.0178 2,816,934,778 2020-04-30
155 2020-05-11 450,878,527 1,039,517 16.0060 2,816,934,778 2020-04-30
156 2020-05-08 449,839,010 2,458,275 15.9691 2,816,934,778 2020-04-30
157 2020-05-07 447,380,735 43,906 15.8818 2,816,934,778 2020-04-30
158 2020-05-06 447,336,829 -5,435,987 15.8803 2,816,934,778 2020-04-30
159 2020-05-05 452,772,816 594,474 16.0732 2,816,934,778 2020-04-30
160 2020-05-04 452,178,342 269,411 16.0521 2,816,934,778 2020-04-30
161 2020-04-29 451,908,931 -544,133 16.0435 2,816,770,478 2020-03-31
162 2020-04-28 452,453,064 -64,264 16.0628 2,816,770,478 2020-03-31
163 2020-04-27 452,517,328 400,300 16.0651 2,816,770,478 2020-03-31
164 2020-04-24 452,117,028 -748,348 16.0509 2,816,770,478 2020-03-31
165 2020-04-23 452,865,376 -1,612,176 16.0775 2,816,770,478 2020-03-31
166 2020-04-22 454,477,552 -139,150 16.1347 2,816,770,478 2020-03-31
167 2020-04-21 454,616,702 -18,068 16.1396 2,816,770,478 2020-03-31
168 2020-04-20 454,634,770 1,018,969 16.1403 2,816,770,478 2020-03-31
169 2020-04-17 453,615,801 -1,462,889 16.1041 2,816,770,478 2020-03-31
170 2020-04-16 455,078,690 -1,569,915 16.1560 2,816,770,478 2020-03-31
171 2020-04-15 456,648,605 1,845,305 16.2118 2,816,770,478 2020-03-31
172 2020-04-14 454,803,300 -1,022,516 16.1463 2,816,770,478 2020-03-31
173 2020-04-09 455,825,816 417,280 16.1826 2,816,770,478 2020-03-31
174 2020-04-08 455,408,536 1,625,271 16.1678 2,816,770,478 2020-03-31
175 2020-04-07 453,783,265 7,302,391 16.1101 2,816,770,478 2020-03-31
176 2020-04-06 446,480,874 1,281,287 15.8508 2,816,770,478 2020-03-31
177 2020-04-03 445,199,587 -1,397,135 15.8053 2,816,770,478 2020-03-31
178 2020-04-02 446,596,722 1,047,658 15.8549 2,816,770,478 2020-03-31
179 2020-04-01 445,549,064 -6,272,834 15.8177 2,816,770,478 2020-03-31
180 2020-03-31 451,821,898 1,525,261 16.0404 2,816,770,478 2020-03-31
181 2020-03-30 450,296,637 4,145,943 15.9934 2,815,523,178 2020-02-29
182 2020-03-27 446,150,694 -2,456,370 15.8461 2,815,523,178 2020-02-29
183 2020-03-26 448,607,064 -3,084,719 15.9333 2,815,523,178 2020-02-29
184 2020-03-25 451,691,783 5,815,495 16.0429 2,815,523,178 2020-02-29
185 2020-03-24 445,876,288 -5,952,451 15.8364 2,815,523,178 2020-02-29
186 2020-03-23 451,828,739 12,181,695 16.0478 2,815,523,178 2020-02-29
187 2020-03-20 439,647,044 -628,390 15.6151 2,815,523,178 2020-02-29
188 2020-03-19 440,275,434 86,611 15.6374 2,815,523,178 2020-02-29
189 2020-03-18 440,188,823 4,384,142 15.6344 2,815,523,178 2020-02-29
190 2020-03-17 435,804,681 -6,187,985 15.4786 2,815,523,178 2020-02-29
191 2020-03-16 441,992,666 -2,993,666 15.6984 2,815,523,178 2020-02-29
192 2020-03-13 444,986,332 -2,586,917 15.8047 2,815,523,178 2020-02-29
193 2020-03-12 447,573,249 1,014,230 15.8966 2,815,523,178 2020-02-29
194 2020-03-11 446,559,019 -1,377,799 15.8606 2,815,523,178 2020-02-29
195 2020-03-10 447,936,818 -58,293 15.9095 2,815,523,178 2020-02-29
196 2020-03-09 447,995,111 752,624 15.9116 2,815,523,178 2020-02-29
197 2020-03-06 447,242,487 -847,397 15.8849 2,815,523,178 2020-02-29
198 2020-03-05 448,089,884 531,236 15.9150 2,815,523,178 2020-02-29
199 2020-03-04 447,558,648 -1,521,638 15.8961 2,815,523,178 2020-02-29
200 2020-03-03 449,080,286 1,784,621 15.9502 2,815,523,178 2020-02-29
201 2020-03-02 447,295,665 33,368 15.8868 2,815,523,178 2020-02-29
202 2020-02-28 447,262,297 144,601 15.8856 2,815,523,178 2020-02-10
203 2020-02-27 447,117,696 -38,272 15.8804 2,815,523,178 2020-02-10
204 2020-02-26 447,155,968 -589,072 15.8818 2,815,523,178 2020-02-10
205 2020-02-25 447,745,040 5,014,885 15.9027 2,815,523,178 2020-02-10
206 2020-02-24 442,730,155 4,338,141 15.7246 2,815,523,178 2020-02-10
207 2020-02-21 438,392,014 -8,352,798 15.5705 2,815,523,178 2020-02-10
208 2020-02-20 446,744,812 4,553,959 15.8672 2,815,523,178 2020-02-10
209 2020-02-19 442,190,853 -27,274 15.7055 2,815,523,178 2020-02-10
210 2020-02-18 442,218,127 1,846,118 15.7064 2,815,523,178 2020-02-10
211 2020-02-17 440,372,009 -126,343 15.6409 2,815,523,178 2020-02-10
212 2020-02-14 440,498,352 -7,149,534 15.6453 2,815,523,178 2020-02-10
213 2020-02-13 447,647,886 -7,604,627 15.8993 2,815,523,178 2020-02-10
214 2020-02-12 455,252,513 -3,327,814 16.1694 2,815,523,178 2020-02-10
215 2020-02-11 458,580,327 10,460,342 16.2876 2,815,523,178 2020-02-10
216 2020-02-10 448,119,985 -808,783 15.9160 2,815,523,178 2020-02-10
217 2020-02-07 448,928,768 -919,165 16.0015 2,805,542,178 2020-01-31
218 2020-02-06 449,847,933 -521,714 16.0343 2,805,542,178 2020-01-31
219 2020-02-05 450,369,647 384,925 16.0529 2,805,542,178 2020-01-31
220 2020-02-04 449,984,722 -1,773,560 16.0391 2,805,542,178 2020-01-31
221 2020-02-03 451,758,282 -319,203 16.1024 2,805,542,178 2020-01-31
222 2020-01-31 452,077,485 -192,248 16.1137 2,805,542,178 2020-01-31
223 2020-01-30 452,269,733 -1,811,891 16.1209 2,805,487,778 2019-12-31
224 2020-01-29 454,081,624 -747,808 16.1855 2,805,487,778 2019-12-31
225 2020-01-24 454,829,432 0 16.2121 2,805,487,778 2019-12-31
226 2020-01-23 454,829,432 -564,863 16.2121 2,805,487,778 2019-12-31
227 2020-01-22 455,394,295 -4,549,527 16.2323 2,805,487,778 2019-12-31
228 2020-01-21 459,943,822 2,058,615 16.3944 2,805,487,778 2019-12-31
229 2020-01-20 457,885,207 -846,152 16.3211 2,805,487,778 2019-12-31
230 2020-01-17 458,731,359 -631,799 16.3512 2,805,487,778 2019-12-31
231 2020-01-16 459,363,158 -876,847 16.3737 2,805,487,778 2019-12-31
232 2020-01-15 460,240,005 206,483 16.4050 2,805,487,778 2019-12-31
233 2020-01-14 460,033,522 1,512,212 16.3976 2,805,487,778 2019-12-31
234 2020-01-13 458,521,310 -2,926,293 16.3437 2,805,487,778 2019-12-31
235 2020-01-10 461,447,603 27,179 16.4480 2,805,487,778 2019-12-31
236 2020-01-09 461,420,424 1,355,221 16.4471 2,805,487,778 2019-12-31
237 2020-01-08 460,065,203 1,880,655 16.3988 2,805,487,778 2019-12-31
238 2020-01-07 458,184,548 211,467 16.3317 2,805,487,778 2019-12-31
239 2020-01-06 457,973,081 263,609 16.3242 2,805,487,778 2019-12-31
240 2020-01-03 457,709,472 -513,403 16.3148 2,805,487,778 2019-12-31
241 2020-01-02 458,222,875 65,494 16.3331 2,805,487,778 2019-12-31
242 2019-12-31 458,157,381 0 16.3308 2,805,487,778 2019-12-31
243 2019-12-30 458,157,381 311,255 16.3309 2,805,465,978 2019-11-30
244 2019-12-27 457,846,126 -2,126,859 16.3198 2,805,465,978 2019-11-30
245 2019-12-24 459,972,985 0 16.3956 2,805,465,978 2019-11-30
246 2019-12-23 459,972,985 -543,492 16.3956 2,805,465,978 2019-11-30
247 2019-12-20 460,516,477 -1,885,854 16.4150 2,805,465,978 2019-11-30
248 2019-12-19 462,402,331 9,806,949 16.4822 2,805,465,978 2019-11-30
249 2019-12-18 452,595,382 -105,212 16.1326 2,805,465,978 2019-11-30
250 2019-12-17 452,700,594 62,000 16.1364 2,805,465,978 2019-11-30
251 2019-12-16 452,638,594 -84,674 16.1342 2,805,465,978 2019-11-30
252 2019-12-13 452,723,268 -751,850 16.1372 2,805,465,978 2019-11-30
253 2019-12-12 453,475,118 383,386 16.1640 2,805,465,978 2019-11-30
254 2019-12-11 453,091,732 875,526 16.1503 2,805,465,978 2019-11-30
255 2019-12-10 452,216,206 24,624 16.1191 2,805,465,978 2019-11-30
256 2019-12-09 452,191,582 -41,214 16.1182 2,805,465,978 2019-11-30
257 2019-12-06 452,232,796 -664,707 16.1197 2,805,465,978 2019-11-30
258 2019-12-05 452,897,503 -174,032 16.1434 2,805,465,978 2019-11-30
259 2019-12-04 453,071,535 -1,423,780 16.1496 2,805,465,978 2019-11-30
260 2019-12-03 454,495,315 2,147,163 16.2004 2,805,465,978 2019-11-30
261 2019-12-02 452,348,152 -2,028,476 16.1238 2,805,465,978 2019-11-30
262 2019-11-29 454,376,628 -766,303 16.1964 2,805,412,978 2019-10-31
263 2019-11-28 455,142,931 1,698,304 16.2237 2,805,412,978 2019-10-31
264 2019-11-27 453,444,627 1,214,088 16.1632 2,805,412,978 2019-10-31
265 2019-11-26 452,230,539 -44,769 16.1199 2,805,412,978 2019-10-31
266 2019-11-25 452,275,308 -689,105 16.1215 2,805,412,978 2019-10-31
267 2019-11-22 452,964,413 38,560 16.1461 2,805,412,978 2019-10-31
268 2019-11-21 452,925,853 638,440 16.1447 2,805,412,978 2019-10-31
269 2019-11-20 452,287,413 -675,087 16.1220 2,805,412,978 2019-10-31
270 2019-11-19 452,962,500 437,314 16.1460 2,805,412,978 2019-10-31
271 2019-11-18 452,525,186 444,066 16.1304 2,805,412,978 2019-10-31
272 2019-11-15 452,081,120 -179,977 16.1146 2,805,412,978 2019-10-31
273 2019-11-14 452,261,097 545,494 16.1210 2,805,412,978 2019-10-31
274 2019-11-13 451,715,603 -533,372 16.1016 2,805,412,978 2019-10-31
275 2019-11-12 452,248,975 884,124 16.1206 2,805,412,978 2019-10-31
276 2019-11-11 451,364,851 37,212 16.0891 2,805,412,978 2019-10-31
277 2019-11-08 451,327,639 -456,491 16.0877 2,805,412,978 2019-10-31
278 2019-11-07 451,784,130 1,899,766 16.1040 2,805,412,978 2019-10-31
279 2019-11-06 449,884,364 -497,096 16.0363 2,805,412,978 2019-10-31
280 2019-11-05 450,381,460 -631,284 16.0540 2,805,412,978 2019-10-31
281 2019-11-04 451,012,744 -88,506 16.0765 2,805,412,978 2019-10-31
282 2019-11-01 451,101,250 -908,798 16.0797 2,805,412,978 2019-10-31
283 2019-10-31 452,010,048 322,876 16.1121 2,805,412,978 2019-10-31
284 2019-10-30 451,687,172 610,339 16.1014 2,805,274,778 2019-09-30
285 2019-10-29 451,076,833 1,184,849 16.0796 2,805,274,778 2019-09-30
286 2019-10-28 449,891,984 -714,840 16.0374 2,805,274,778 2019-09-30
287 2019-10-25 450,606,824 -1,554,157 16.0628 2,805,274,778 2019-09-30
288 2019-10-24 452,160,981 -337,259 16.1182 2,805,274,778 2019-09-30
289 2019-10-23 452,498,240 136,568 16.1303 2,805,274,778 2019-09-30
290 2019-10-22 452,361,672 -703,963 16.1254 2,805,274,778 2019-09-30
291 2019-10-21 453,065,635 -839,646 16.1505 2,805,274,778 2019-09-30
292 2019-10-18 453,905,281 -1,873,219 16.1804 2,805,274,778 2019-09-30
293 2019-10-17 455,778,500 993,351 16.2472 2,805,274,778 2019-09-30
294 2019-10-16 454,785,149 1,722,603 16.2118 2,805,274,778 2019-09-30
295 2019-10-15 453,062,546 -193,007 16.1504 2,805,274,778 2019-09-30
296 2019-10-14 453,255,553 -367,210 16.1573 2,805,274,778 2019-09-30
297 2019-10-11 453,622,763 -1,105,411 16.1704 2,805,274,778 2019-09-30
298 2019-10-10 454,728,174 686,071 16.2098 2,805,274,778 2019-09-30
299 2019-10-09 454,042,103 468,721 16.1853 2,805,274,778 2019-09-30
300 2019-10-08 453,573,382 -475,901 16.1686 2,805,274,778 2019-09-30
301 2019-10-04 454,049,283 -86,112 16.1856 2,805,274,778 2019-09-30
302 2019-10-03 454,135,395 -504,566 16.1886 2,805,274,778 2019-09-30
303 2019-10-02 454,639,961 -1,144,417 16.2066 2,805,274,778 2019-09-30
304 2019-09-30 455,784,378 -794,477 16.2474 2,805,274,778 2019-09-30
305 2019-09-27 456,578,855 11,085 16.2730 2,805,744,378 2019-09-23
306 2019-09-26 456,567,770 -971,871 16.2726 2,805,744,378 2019-09-23
307 2019-09-25 457,539,641 52,204 16.3072 2,805,744,378 2019-09-23
308 2019-09-24 457,487,437 485,740 16.3054 2,805,744,378 2019-09-23
309 2019-09-23 457,001,697 822,877 16.2881 2,805,744,378 2019-09-23
310 2019-09-20 456,178,820 350,721 16.2514 2,807,011,378 2019-09-09
311 2019-09-19 455,828,099 -324,740 16.2389 2,807,011,378 2019-09-09
312 2019-09-18 456,152,839 509,080 16.2505 2,807,011,378 2019-09-09
313 2019-09-17 455,643,759 -2,400,108 16.2323 2,807,011,378 2019-09-09
314 2019-09-16 458,043,867 -603,796 16.3178 2,807,011,378 2019-09-09
315 2019-09-13 458,647,663 1,551,113 16.3394 2,807,011,378 2019-09-09
316 2019-09-12 457,096,550 2,095,767 16.2841 2,807,011,378 2019-09-09
317 2019-09-11 455,000,783 1,241,827 16.2094 2,807,011,378 2019-09-09
318 2019-09-10 453,758,956 1,081,437 16.1652 2,807,011,378 2019-09-09
319 2019-09-09 452,677,519 1,163,740 16.1267 2,807,011,378 2019-09-09
320 2019-09-06 451,513,779 -637,886 16.0853 2,807,000,378 2019-09-04
321 2019-09-05 452,151,665 -998,236 16.1080 2,807,000,378 2019-09-04
322 2019-09-04 453,149,901 1,040,572 16.1436 2,807,000,378 2019-09-04
323 2019-09-03 452,109,329 2,449,805 16.1066 2,806,987,778 2019-08-31
324 2019-09-02 449,659,524 -11,767 16.0193 2,806,987,778 2019-08-31
325 2019-08-30 449,671,291 2,151,681 16.0198 2,806,977,778 2019-07-31
326 2019-08-29 447,519,610 1,469,597 15.9431 2,806,977,778 2019-07-31
327 2019-08-28 446,050,013 298,249 15.8908 2,806,977,778 2019-07-31
328 2019-08-27 445,751,764 171,814 15.8801 2,806,977,778 2019-07-31
329 2019-08-26 445,579,950 -21,388 15.8740 2,806,977,778 2019-07-31
330 2019-08-23 445,601,338 179,803 15.8748 2,806,977,778 2019-07-31
331 2019-08-22 445,421,535 -53,703 15.8684 2,806,977,778 2019-07-31
332 2019-08-21 445,475,238 -692,338 15.8703 2,806,977,778 2019-07-31
333 2019-08-20 446,167,576 437,667 15.8949 2,806,977,778 2019-07-31
334 2019-08-19 445,729,909 -90,592 15.8794 2,806,977,778 2019-07-31
335 2019-08-16 445,820,501 -410,079 15.8826 2,806,977,778 2019-07-31
336 2019-08-15 446,230,580 -1,452,352 15.8972 2,806,977,778 2019-07-31
337 2019-08-14 447,682,932 894,071 15.9489 2,806,977,778 2019-07-31
338 2019-08-13 446,788,861 -1,310,093 15.9171 2,806,977,778 2019-07-31
339 2019-08-12 448,098,954 -322,723 15.9638 2,806,977,778 2019-07-31
340 2019-08-09 448,421,677 581,312 15.9752 2,806,977,778 2019-07-31
341 2019-08-08 447,840,365 573,720 15.9545 2,806,977,778 2019-07-31
342 2019-08-07 447,266,645 577,617 15.9341 2,806,977,778 2019-07-31
343 2019-08-06 446,689,028 103 15.9135 2,806,977,778 2019-07-31
344 2019-08-05 446,688,925 -118,159 15.9135 2,806,977,778 2019-07-31
345 2019-08-02 446,807,084 654,556 15.9177 2,806,977,778 2019-07-31
346 2019-08-01 446,152,528 -614,845 15.8944 2,806,977,778 2019-07-31
347 2019-07-31 446,767,373 -841,479 15.9163 2,806,977,778 2019-07-31
348 2019-07-30 447,608,852 1,078,571 15.9463 2,806,977,778 2019-07-15
349 2019-07-29 446,530,281 -457,676 15.9079 2,806,977,778 2019-07-15
350 2019-07-26 446,987,957 1,381,360 15.9242 2,806,977,778 2019-07-15
351 2019-07-25 445,606,597 1,214,744 15.8750 2,806,977,778 2019-07-15
352 2019-07-24 444,391,853 3,145,607 15.8317 2,806,977,778 2019-07-15
353 2019-07-23 441,246,246 -97,778 15.7196 2,806,977,778 2019-07-15
354 2019-07-22 441,344,024 634,520 15.7231 2,806,977,778 2019-07-15
355 2019-07-19 440,709,504 3,467,306 15.7005 2,806,977,778 2019-07-15
356 2019-07-18 437,242,198 -602,433 15.5770 2,806,977,778 2019-07-15
357 2019-07-17 437,844,631 -1,027,260 15.5984 2,806,977,778 2019-07-15
358 2019-07-16 438,871,891 1,425,689 15.6350 2,806,977,778 2019-07-15
359 2019-07-15 437,446,202 -1,006,029 15.5842 2,806,977,778 2019-07-15
360 2019-07-12 438,452,231 203,929 15.6401 2,803,383,278 2019-06-30
361 2019-07-11 438,248,302 413,271 15.6328 2,803,383,278 2019-06-30
362 2019-07-10 437,835,031 -56,119 15.6181 2,803,383,278 2019-06-30
363 2019-07-09 437,891,150 -534,304 15.6201 2,803,383,278 2019-06-30
364 2019-07-08 438,425,454 -1,080,845 15.6392 2,803,383,278 2019-06-30
365 2019-07-05 439,506,299 -1,296,384 15.6777 2,803,383,278 2019-06-30
366 2019-07-04 440,802,683 1,267,251 15.7240 2,803,383,278 2019-06-30
367 2019-07-03 439,535,432 42,949 15.6787 2,803,383,278 2019-06-30
368 2019-07-02 439,492,483 836,740 15.6772 2,803,383,278 2019-06-30
369 2019-06-28 438,655,743 -81,494 15.6475 2,803,365,278 2019-05-31
370 2019-06-27 438,737,237 2,650,965 15.6504 2,803,365,278 2019-05-31
371 2019-06-26 436,086,272 1,687,478 15.5558 2,803,365,278 2019-05-31
372 2019-06-25 434,398,794 -473,391 15.4956 2,803,365,278 2019-05-31
373 2019-06-24 434,872,185 95,867 15.5125 2,803,365,278 2019-05-31
374 2019-06-21 434,776,318 -414,457 15.5091 2,803,365,278 2019-05-31
375 2019-06-20 435,190,775 172,719 15.5239 2,803,365,278 2019-05-31
376 2019-06-19 435,018,056 909,285 15.5177 2,803,365,278 2019-05-31
377 2019-06-18 434,108,771 2,357,639 15.4853 2,803,365,278 2019-05-31
378 2019-06-17 431,751,132 1,362,151 15.4012 2,803,365,278 2019-05-31
379 2019-06-14 430,388,981 814,946 15.3526 2,803,365,278 2019-05-31
380 2019-06-13 429,574,035 92,148 15.3235 2,803,365,278 2019-05-31
381 2019-06-12 429,481,887 2,002,388 15.3202 2,803,365,278 2019-05-31
382 2019-06-11 427,479,499 750,092 15.2488 2,803,365,278 2019-05-31
383 2019-06-10 426,729,407 -553,225 15.2220 2,803,365,278 2019-05-31
384 2019-06-06 427,282,632 457,865 15.2418 2,803,365,278 2019-05-31
385 2019-06-05 426,824,767 182,042 15.2254 2,803,365,278 2019-05-31
386 2019-06-04 426,642,725 -5,040 15.2189 2,803,365,278 2019-05-31
387 2019-06-03 426,647,765 -784,508 15.2191 2,803,365,278 2019-05-31
388 2019-05-31 427,432,273 -2,304,755 15.2471 2,803,365,278 2019-05-31
389 2019-05-30 429,737,028 1,331,203 15.3296 2,803,309,278 2019-04-30
390 2019-05-29 428,405,825 2,026,994 15.2821 2,803,309,278 2019-04-30
391 2019-05-28 426,378,831 2,261 15.2098 2,803,309,278 2019-04-30
392 2019-05-27 426,376,570 1,080,295 15.2098 2,803,309,278 2019-04-30
393 2019-05-24 425,296,275 -13,588 15.1712 2,803,309,278 2019-04-30
394 2019-05-23 425,309,863 -121,937 15.1717 2,803,309,278 2019-04-30
395 2019-05-22 425,431,800 1,723,224 15.1761 2,803,309,278 2019-04-30
396 2019-05-21 423,708,576 -735,780 15.1146 2,803,309,278 2019-04-30
397 2019-05-20 424,444,356 1,209,109 15.1408 2,803,309,278 2019-04-30
398 2019-05-17 423,235,247 -566,640 15.0977 2,803,309,278 2019-04-30
399 2019-05-16 423,801,887 715,659 15.1179 2,803,309,278 2019-04-30
400 2019-05-15 423,086,228 -365,900 15.0924 2,803,309,278 2019-04-30
401 2019-05-14 423,452,128 825,726 15.1054 2,803,309,278 2019-04-30
402 2019-05-10 422,626,402 -719,646 15.0760 2,803,309,278 2019-04-30
403 2019-05-09 423,346,048 1,240,878 15.1017 2,803,309,278 2019-04-30
404 2019-05-08 422,105,170 -499,821 15.0574 2,803,309,278 2019-04-30
405 2019-05-07 422,604,991 127,291 15.0752 2,803,309,278 2019-04-30
406 2019-05-06 422,477,700 -488,062 15.0707 2,803,309,278 2019-04-30
407 2019-05-03 422,965,762 692,483 15.0881 2,803,309,278 2019-04-30
408 2019-05-02 422,273,279 914,787 15.0634 2,803,309,278 2019-04-30
409 2019-04-30 421,358,492 -1,079,730 15.0308 2,803,309,278 2019-04-30
410 2019-04-29 422,438,222 -1,971,180 15.0694 2,803,291,278 2019-03-31
411 2019-04-26 424,409,402 -275,501 15.1397 2,803,291,278 2019-03-31
412 2019-04-25 424,684,903 698,471 15.1495 2,803,291,278 2019-03-31
413 2019-04-24 423,986,432 -1,169,276 15.1246 2,803,291,278 2019-03-31
414 2019-04-23 425,155,708 1,454,965 15.1663 2,803,291,278 2019-03-31
415 2019-04-18 423,700,743 482,647 15.1144 2,803,291,278 2019-03-31
416 2019-04-17 423,218,096 1,419,042 15.0972 2,803,291,278 2019-03-31
417 2019-04-16 421,799,054 350,847 15.0466 2,803,291,278 2019-03-31
418 2019-04-15 421,448,207 -1,444,267 15.0340 2,803,291,278 2019-03-31
419 2019-04-12 422,892,474 344,620 15.0856 2,803,291,278 2019-03-31
420 2019-04-11 422,547,854 -927,827 15.0733 2,803,291,278 2019-03-31
421 2019-04-10 423,475,681 2,214,346 15.1064 2,803,291,278 2019-03-31
422 2019-04-09 421,261,335 1,110,049 15.0274 2,803,291,278 2019-03-31
423 2019-04-08 420,151,286 -759,437 14.9878 2,803,291,278 2019-03-31
424 2019-04-04 420,910,723 1,297,775 15.0149 2,803,291,278 2019-03-31
425 2019-04-03 419,612,948 2,060,533 14.9686 2,803,291,278 2019-03-31
426 2019-04-02 417,552,415 -2,014,842 14.8951 2,803,291,278 2019-03-31
427 2019-04-01 419,567,257 4,158,278 14.9670 2,803,291,278 2019-03-31
428 2019-03-29 415,408,979 733,884 14.8188 2,803,250,278 2019-02-28
429 2019-03-28 414,675,095 -1,165,479 14.7927 2,803,250,278 2019-02-28
430 2019-03-27 415,840,574 -1,749,473 14.8342 2,803,250,278 2019-02-28
431 2019-03-26 417,590,047 -2,207,380 14.8966 2,803,250,278 2019-02-28
432 2019-03-25 419,797,427 -371,229 14.9754 2,803,250,278 2019-02-28
433 2019-03-22 420,168,656 2,064,379 14.9886 2,803,250,278 2019-02-28
434 2019-03-21 418,104,277 -284,412 14.9150 2,803,250,278 2019-02-28
435 2019-03-20 418,388,689 -263,882 14.9251 2,803,250,278 2019-02-28
436 2019-03-19 418,652,571 1,057,866 14.9345 2,803,250,278 2019-02-28
437 2019-03-18 417,594,705 -1,292,681 14.8968 2,803,250,278 2019-02-28
438 2019-03-15 418,887,386 -334,180 14.9429 2,803,250,278 2019-02-28
439 2019-03-14 419,221,566 -521,541 14.9548 2,803,250,278 2019-02-28
440 2019-03-13 419,743,107 291,872 14.9734 2,803,250,278 2019-02-28
441 2019-03-12 419,451,235 27,475 14.9630 2,803,250,278 2019-02-28
442 2019-03-11 419,423,760 -986,366 14.9621 2,803,250,278 2019-02-28
443 2019-03-08 420,410,126 93,613 14.9972 2,803,250,278 2019-02-28
444 2019-03-07 420,316,513 -1,172,016 14.9939 2,803,250,278 2019-02-28
445 2019-03-06 421,488,529 -648,083 15.0357 2,803,250,278 2019-02-28
446 2019-03-05 422,136,612 -898,426 15.0588 2,803,250,278 2019-02-28
447 2019-03-04 423,035,038 -1,045,594 15.0909 2,803,250,278 2019-02-28
448 2019-03-01 424,080,632 640,939 15.1282 2,803,250,278 2019-02-28
449 2019-02-28 423,439,693 188,246 15.1053 2,803,250,278 2019-02-28
450 2019-02-27 423,251,447 -157,785 15.0990 2,803,180,278 2019-01-31
451 2019-02-26 423,409,232 -1,131,774 15.1046 2,803,180,278 2019-01-31
452 2019-02-25 424,541,006 1,229,742 15.1450 2,803,180,278 2019-01-31
453 2019-02-22 423,311,264 86,495 15.1011 2,803,180,278 2019-01-31
454 2019-02-21 423,224,769 -343,588 15.0980 2,803,180,278 2019-01-31
455 2019-02-20 423,568,357 -2,179,738 15.1103 2,803,180,278 2019-01-31
456 2019-02-19 425,748,095 -439,239 15.1880 2,803,180,278 2019-01-31
457 2019-02-18 426,187,334 -2,550,808 15.2037 2,803,180,278 2019-01-31
458 2019-02-15 428,738,142 -913,851 15.2947 2,803,180,278 2019-01-31
459 2019-02-14 429,651,993 726,810 15.3273 2,803,180,278 2019-01-31
460 2019-02-13 428,925,183 -573,861 15.3014 2,803,180,278 2019-01-31
461 2019-02-12 429,499,044 -2,250,539 15.3218 2,803,180,278 2019-01-31
462 2019-02-11 431,749,583 1,837,905 15.4021 2,803,180,278 2019-01-31
463 2019-02-08 429,911,678 -771,173 15.3366 2,803,180,278 2019-01-31
464 2019-02-04 430,682,851 0 15.3641 2,803,180,278 2019-01-31
465 2019-02-01 430,682,851 -908,952 15.3641 2,803,180,278 2019-01-31
466 2019-01-31 431,591,803 2,983,037 15.3965 2,803,180,278 2019-01-31
467 2019-01-30 428,608,766 -327,724 15.2907 2,803,070,823 2018-12-31
468 2019-01-29 428,936,490 -866,579 15.3024 2,803,070,823 2018-12-31
469 2019-01-28 429,803,069 -560,472 15.3333 2,803,070,823 2018-12-31
470 2019-01-25 430,363,541 -376,238 15.3533 2,803,070,823 2018-12-31
471 2019-01-24 430,739,779 -1,448,138 15.3667 2,803,070,823 2018-12-31
472 2019-01-23 432,187,917 207,503 15.4184 2,803,070,823 2018-12-31
473 2019-01-22 431,980,414 777,314 15.4110 2,803,070,823 2018-12-31
474 2019-01-21 431,203,100 -2,074,638 15.3832 2,803,070,823 2018-12-31
475 2019-01-18 433,277,738 565,626 15.4573 2,803,070,823 2018-12-31
476 2019-01-17 432,712,112 5,583,923 15.4371 2,803,070,823 2018-12-31
477 2019-01-16 427,128,189 -973,988 15.2379 2,803,070,823 2018-12-31
478 2019-01-15 428,102,177 -64,315 15.2726 2,803,070,823 2018-12-31
479 2019-01-14 428,166,492 -826,110 15.2749 2,803,070,823 2018-12-31
480 2019-01-11 428,992,602 730,647 15.3044 2,803,070,823 2018-12-31
481 2019-01-10 428,261,955 1,609,107 15.2783 2,803,070,823 2018-12-31
482 2019-01-09 426,652,848 -229,528 15.2209 2,803,070,823 2018-12-31
483 2019-01-08 426,882,376 -764,674 15.2291 2,803,070,823 2018-12-31
484 2019-01-07 427,647,050 767,251 15.2564 2,803,070,823 2018-12-31
485 2019-01-04 426,879,799 -8,786,741 15.2290 2,803,070,823 2018-12-31
486 2019-01-03 435,666,540 -305,356 15.5425 2,803,070,823 2018-12-31
487 2019-01-02 435,971,896 -245,727 15.5534 2,803,070,823 2018-12-31
488 2018-12-31 436,217,623 0 15.5621 2,803,070,823 2018-12-31
489 2018-12-28 436,217,623 -339,742 15.5621 2,803,070,823 2018-11-30
490 2018-12-27 436,557,365 -663,630 15.5743 2,803,070,823 2018-11-30
491 2018-12-24 437,220,995 0 15.5979 2,803,070,823 2018-11-30
492 2018-12-21 437,220,995 205,652 15.5979 2,803,070,823 2018-11-30
493 2018-12-20 437,015,343 250,541 15.5906 2,803,070,823 2018-11-30
494 2018-12-19 436,764,802 308,804 15.5817 2,803,070,823 2018-11-30
495 2018-12-18 436,455,998 27,794 15.5706 2,803,070,823 2018-11-30
496 2018-12-17 436,428,204 1,195,629 15.5696 2,803,070,823 2018-11-30
497 2018-12-14 435,232,575 -670,322 15.5270 2,803,070,823 2018-11-30
498 2018-12-13 435,902,897 318,237 15.5509 2,803,070,823 2018-11-30
499 2018-12-12 435,584,660 96,997 15.5396 2,803,070,823 2018-11-30
500 2018-12-11 435,487,663 -419,106 15.5361 2,803,070,823 2018-11-30
501 2018-12-10 435,906,769 -591,148 15.5510 2,803,070,823 2018-11-30
502 2018-12-07 436,497,917 1,439,970 15.5721 2,803,070,823 2018-11-30
503 2018-12-06 435,057,947 72,191 15.5208 2,803,070,823 2018-11-30
504 2018-12-05 434,985,756 2,585,801 15.5182 2,803,070,823 2018-11-30
505 2018-12-04 432,399,955 2,261,183 15.4259 2,803,070,823 2018-11-30
506 2018-12-03 430,138,772 -785,650 15.3453 2,803,070,823 2018-11-30
507 2018-11-30 430,924,422 7,231,477 15.3733 2,803,070,823 2018-11-30
508 2018-11-29 423,692,945 -7,431,990 15.1153 2,803,070,823 2018-11-23
509 2018-11-28 431,124,935 759,351 15.3805 2,803,070,823 2018-11-23
510 2018-11-27 430,365,584 8,569,748 15.3534 2,803,070,823 2018-11-23
511 2018-11-26 421,795,836 -9,147,135 15.0476 2,803,070,823 2018-11-23
512 2018-11-23 430,942,971 808,061 15.3740 2,803,070,823 2018-11-23
513 2018-11-22 430,134,910 -2,429,851 15.3414 2,803,760,823 2018-11-07
514 2018-11-21 432,564,761 -2,912,973 15.4280 2,803,760,823 2018-11-07
515 2018-11-20 435,477,734 4,940,538 15.5319 2,803,760,823 2018-11-07
516 2018-11-19 430,537,196 -678,387 15.3557 2,803,760,823 2018-11-07
517 2018-11-16 431,215,583 -4,499,315 15.3799 2,803,760,823 2018-11-07
518 2018-11-15 435,714,898 3,820,370 15.5404 2,803,760,823 2018-11-07
519 2018-11-14 431,894,528 7,845,496 15.4041 2,803,760,823 2018-11-07
520 2018-11-13 424,049,032 1,136,050 15.1243 2,803,760,823 2018-11-07
521 2018-11-12 422,912,982 -6,198,162 15.0838 2,803,760,823 2018-11-07
522 2018-11-09 429,111,144 3,870,935 15.3048 2,803,760,823 2018-11-07
523 2018-11-08 425,240,209 -1,054,548 15.1668 2,803,760,823 2018-11-07
524 2018-11-07 426,294,757 -5,475,664 15.2044 2,803,760,823 2018-11-07
525 2018-11-06 431,770,421 -1,527,037 15.3997 2,803,754,823 2018-10-31
526 2018-11-05 433,297,458 4,175,963 15.4542 2,803,754,823 2018-10-31
527 2018-11-02 429,121,495 -27,027 15.3052 2,803,754,823 2018-10-31
528 2018-11-01 429,148,522 -70,545 15.3062 2,803,754,823 2018-10-31
529 2018-10-31 429,219,067 1,434,150 15.3087 2,803,754,823 2018-10-31
530 2018-10-30 427,784,917 -457,137 15.2576 2,803,754,823 2018-10-25
531 2018-10-29 428,242,054 -209,559 15.2739 2,803,754,823 2018-10-25
532 2018-10-26 428,451,613 870,904 15.2814 2,803,754,823 2018-10-25
533 2018-10-25 427,580,709 -1,112,571 15.2503 2,803,754,823 2018-10-25
534 2018-10-24 428,693,280 -1,486,346 15.2833 2,804,984,823 2018-09-30
535 2018-10-23 430,179,626 -1,127,462 15.3363 2,804,984,823 2018-09-30
536 2018-10-22 431,307,088 1,280,827 15.3764 2,804,984,823 2018-09-30
537 2018-10-19 430,026,261 -1,424,326 15.3308 2,804,984,823 2018-09-30
538 2018-10-18 431,450,587 -2,596,972 15.3816 2,804,984,823 2018-09-30
539 2018-10-16 434,047,559 2,606,313 15.4742 2,804,984,823 2018-09-30
540 2018-10-15 431,441,246 1,361,019 15.3812 2,804,984,823 2018-09-30
541 2018-10-12 430,080,227 1,133,428 15.3327 2,804,984,823 2018-09-30
542 2018-10-11 428,946,799 549,212 15.2923 2,804,984,823 2018-09-30
543 2018-10-10 428,397,587 326,912 15.2727 2,804,984,823 2018-09-30
544 2018-10-09 428,070,675 122,036 15.2611 2,804,984,823 2018-09-30
545 2018-10-08 427,948,639 -947,951 15.2567 2,804,984,823 2018-09-30
546 2018-10-05 428,896,590 281,897 15.2905 2,804,984,823 2018-09-30
547 2018-10-04 428,614,693 -2,663,028 15.2805 2,804,984,823 2018-09-30
548 2018-10-03 431,277,721 -572,935 15.3754 2,804,984,823 2018-09-30
549 2018-10-02 431,850,656 -206,823 15.3958 2,804,984,823 2018-09-30
550 2018-09-28 432,057,479 179,779 15.4033 2,804,975,823 2018-09-27
551 2018-09-27 431,877,700 -2,202,933 15.3968 2,804,975,823 2018-09-27
552 2018-09-26 434,080,633 3,673,087 15.4574 2,808,246,423 2018-08-31
553 2018-09-24 430,407,546 1,342,689 15.3266 2,808,246,423 2018-08-31
554 2018-09-21 429,064,857 646,162 15.2787 2,808,246,423 2018-08-31
555 2018-09-20 428,418,695 -1,500,456 15.2557 2,808,246,423 2018-08-31
556 2018-09-19 429,919,151 -760,335 15.3092 2,808,246,423 2018-08-31
557 2018-09-18 430,679,486 254,507 15.3362 2,808,246,423 2018-08-31
558 2018-09-17 430,424,979 1,803,935 15.3272 2,808,246,423 2018-08-31
559 2018-09-14 428,621,044 1,315,897 15.2629 2,808,246,423 2018-08-31
560 2018-09-13 427,305,147 -154,378 15.2161 2,808,246,423 2018-08-31
561 2018-09-12 427,459,525 791,543 15.2216 2,808,246,423 2018-08-31
562 2018-09-11 426,667,982 -767,444 15.1934 2,808,246,423 2018-08-31
563 2018-09-10 427,435,426 2,494,356 15.2207 2,808,246,423 2018-08-31
564 2018-09-07 424,941,070 654,900 15.1319 2,808,246,423 2018-08-31
565 2018-09-06 424,286,170 710,794 15.1086 2,808,246,423 2018-08-31
566 2018-09-05 423,575,376 771,553 15.0833 2,808,246,423 2018-08-31
567 2018-09-04 422,803,823 1,861,387 15.0558 2,808,246,423 2018-08-31
568 2018-09-03 420,942,436 -1,433,554 14.9895 2,808,246,423 2018-08-31
569 2018-08-31 422,375,990 -225,547 15.0406 2,808,246,423 2018-08-31
570 2018-08-30 422,601,537 832,642 15.0488 2,808,208,423 2018-07-31
571 2018-08-29 421,768,895 -326,154 15.0191 2,808,208,423 2018-07-31
572 2018-08-28 422,095,049 375,465 15.0308 2,808,208,423 2018-07-31
573 2018-08-27 421,719,584 -444,764 15.0174 2,808,208,423 2018-07-31
574 2018-08-24 422,164,348 -635,125 15.0332 2,808,208,423 2018-07-31
575 2018-08-23 422,799,473 754,053 15.0558 2,808,208,423 2018-07-31
576 2018-08-22 422,045,420 799,159 15.0290 2,808,208,423 2018-07-31
577 2018-08-21 421,246,261 -4,514,818 15.0005 2,808,208,423 2018-07-31
578 2018-08-20 425,761,079 1,399,098 15.1613 2,808,208,423 2018-07-31
579 2018-08-17 424,361,981 1,530,904 15.1115 2,808,208,423 2018-07-31
580 2018-08-16 422,831,077 1,323,356 15.0570 2,808,208,423 2018-07-31
581 2018-08-15 421,507,721 -660,278 15.0098 2,808,208,423 2018-07-31
582 2018-08-14 422,167,999 386,178 15.0334 2,808,208,423 2018-07-31
583 2018-08-13 421,781,821 20,220 15.0196 2,808,208,423 2018-07-31
584 2018-08-10 421,761,601 1,900,095 15.0189 2,808,208,423 2018-07-31
585 2018-08-09 419,861,506 4,835,807 14.9512 2,808,208,423 2018-07-31
586 2018-08-08 415,025,699 -155,456 14.7790 2,808,208,423 2018-07-31
587 2018-08-07 415,181,155 -1,651,347 14.7846 2,808,208,423 2018-07-31
588 2018-08-06 416,832,502 3,806,734 14.8434 2,808,208,423 2018-07-31
589 2018-08-03 413,025,768 -1,895,163 14.7078 2,808,208,423 2018-07-31
590 2018-08-02 414,920,931 -306,712 14.7753 2,808,208,423 2018-07-31
591 2018-08-01 415,227,643 591,262 14.7862 2,808,208,423 2018-07-31
592 2018-07-31 414,636,381 2,608,829 14.7652 2,808,208,423 2018-07-31
593 2018-07-30 412,027,552 1,311,248 14.6723 2,808,203,423 2018-07-17
594 2018-07-27 410,716,304 347,254 14.6256 2,808,203,423 2018-07-17
595 2018-07-26 410,369,050 385,888 14.6132 2,808,203,423 2018-07-17
596 2018-07-25 409,983,162 455 14.5995 2,808,203,423 2018-07-17
597 2018-07-24 409,982,707 -1,608,748 14.5995 2,808,203,423 2018-07-17
598 2018-07-23 411,591,455 1,268,633 14.6568 2,808,203,423 2018-07-17
599 2018-07-20 410,322,822 2,827,413 14.6116 2,808,203,423 2018-07-17
600 2018-07-19 407,495,409 -137,105 14.5109 2,808,203,423 2018-07-17
601 2018-07-18 407,632,514 1,903,445 14.5158 2,808,203,423 2018-07-17
602 2018-07-17 405,729,069 -796,338 14.4480 2,808,203,423 2018-07-17
603 2018-07-16 406,525,407 1,259,204 14.5017 2,803,303,352 2018-06-30
604 2018-07-13 405,266,203 -709,045 14.4567 2,803,303,352 2018-06-30
605 2018-07-12 405,975,248 1,131,855 14.4820 2,803,303,352 2018-06-30
606 2018-07-11 404,843,393 433,107 14.4417 2,803,303,352 2018-06-30
607 2018-07-10 404,410,286 1,328,950 14.4262 2,803,303,352 2018-06-30
608 2018-07-09 403,081,336 643,862 14.3788 2,803,303,352 2018-06-30
609 2018-07-06 402,437,474 2,019,955 14.3558 2,803,303,352 2018-06-30
610 2018-07-05 400,417,519 -1,117,158 14.2838 2,803,303,352 2018-06-30
611 2018-07-04 401,534,677 -2,114,021 14.3236 2,803,303,352 2018-06-30
612 2018-07-03 403,648,698 -10,475,459 14.3990 2,803,303,352 2018-06-30
613 2018-06-29 414,124,157 316,289 14.7731 2,803,226,352 2018-05-31
614 2018-06-28 413,807,868 1,214,081 14.7618 2,803,226,352 2018-05-31
615 2018-06-27 412,593,787 -1,461,833 14.7185 2,803,226,352 2018-05-31
616 2018-06-26 414,055,620 11,829,203 14.7707 2,803,226,352 2018-05-31
617 2018-06-25 402,226,417 -266,902 14.3487 2,803,226,352 2018-05-31
618 2018-06-22 402,493,319 -2,673,923 14.3582 2,803,226,352 2018-05-31
619 2018-06-21 405,167,242 -4,605,959 14.4536 2,803,226,352 2018-05-31
620 2018-06-20 409,773,201 641,515 14.6179 2,803,226,352 2018-05-31
621 2018-06-19 409,131,686 306,625 14.5950 2,803,226,352 2018-05-31
622 2018-06-15 408,825,061 6,755,547 14.5841 2,803,226,352 2018-05-31
623 2018-06-14 402,069,514 1,651,611 14.3431 2,803,226,352 2018-05-31
624 2018-06-13 400,417,903 -270,928 14.2842 2,803,226,352 2018-05-31
625 2018-06-12 400,688,831 -545,825 14.2938 2,803,226,352 2018-05-31
626 2018-06-11 401,234,656 -405,187 14.3133 2,803,226,352 2018-05-31
627 2018-06-08 401,639,843 893,183 14.3278 2,803,226,352 2018-05-31
628 2018-06-07 400,746,660 -668,995 14.2959 2,803,226,352 2018-05-31
629 2018-06-06 401,415,655 812,287 14.3198 2,803,226,352 2018-05-31
630 2018-06-05 400,603,368 -541,069 14.2908 2,803,226,352 2018-05-31
631 2018-06-04 401,144,437 3,985,157 14.3101 2,803,226,352 2018-05-31
632 2018-06-01 397,159,280 -1,762,790 14.1679 2,803,226,352 2018-05-31
633 2018-05-31 398,922,070 -1,008,506 14.2308 2,803,226,352 2018-05-31
634 2018-05-30 399,930,576 1,761,173 14.2669 2,803,201,352 2018-04-30
635 2018-05-29 398,169,403 1,131,483 14.2041 2,803,201,352 2018-04-30
636 2018-05-28 397,037,920 -1,224,413 14.1637 2,803,201,352 2018-04-30
637 2018-05-25 398,262,333 917,846 14.2074 2,803,201,352 2018-04-30
638 2018-05-24 397,344,487 -390,169 14.1747 2,803,201,352 2018-04-30
639 2018-05-23 397,734,656 1,966,077 14.1886 2,803,201,352 2018-04-30
640 2018-05-21 395,768,579 -843,698 14.1184 2,803,201,352 2018-04-30
641 2018-05-18 396,612,277 -2,041,449 14.1485 2,803,201,352 2018-04-30
642 2018-05-17 398,653,726 -2,488,193 14.2214 2,803,201,352 2018-04-30
643 2018-05-16 401,141,919 -187,512 14.3101 2,803,201,352 2018-04-30
644 2018-05-15 401,329,431 365,435 14.3168 2,803,201,352 2018-04-30
645 2018-05-14 400,963,996 -315,264 14.3038 2,803,201,352 2018-04-30
646 2018-05-11 401,279,260 1,033,751 14.3150 2,803,201,352 2018-04-30
647 2018-05-10 400,245,509 -697,868 14.2782 2,803,201,352 2018-04-30
648 2018-05-09 400,943,377 -828,809 14.3031 2,803,201,352 2018-04-30
649 2018-05-08 401,772,186 117,550 14.3326 2,803,201,352 2018-04-30
650 2018-05-07 401,654,636 1,717,358 14.3284 2,803,201,352 2018-04-30
651 2018-05-04 399,937,278 892,634 14.2672 2,803,201,352 2018-04-30
652 2018-05-03 399,044,644 -1,247,839 14.2353 2,803,201,352 2018-04-30
653 2018-05-02 400,292,483 6,399,168 14.2798 2,803,201,352 2018-04-30
654 2018-04-30 393,893,315 1,194,163 14.0516 2,803,201,352 2018-04-30
655 2018-04-27 392,699,152 -200,689 14.0093 2,803,122,352 2018-03-31
656 2018-04-26 392,899,841 -2,290,423 14.0165 2,803,122,352 2018-03-31
657 2018-04-25 395,190,264 1,612,589 14.0982 2,803,122,352 2018-03-31
658 2018-04-24 393,577,675 -1,056,989 14.0407 2,803,122,352 2018-03-31
659 2018-04-23 394,634,664 2,072,782 14.0784 2,803,122,352 2018-03-31
660 2018-04-20 392,561,882 3,168,112 14.0045 2,803,122,352 2018-03-31
661 2018-04-19 389,393,770 376,151 13.8914 2,803,122,352 2018-03-31
662 2018-04-18 389,017,619 -814,577 13.8780 2,803,122,352 2018-03-31
663 2018-04-17 389,832,196 -2,357,148 13.9071 2,803,122,352 2018-03-31
664 2018-04-16 392,189,344 -1,883,004 13.9912 2,803,122,352 2018-03-31
665 2018-04-13 394,072,348 2,654,687 14.0583 2,803,122,352 2018-03-31
666 2018-04-12 391,417,661 880,372 13.9636 2,803,122,352 2018-03-31
667 2018-04-11 390,537,289 -7,256,547 13.9322 2,803,122,352 2018-03-31
668 2018-04-10 397,793,836 -252,626 14.1911 2,803,122,352 2018-03-31
669 2018-04-09 398,046,462 -2,976,033 14.2001 2,803,122,352 2018-03-31
670 2018-04-06 401,022,495 699,328 14.3063 2,803,122,352 2018-03-31
671 2018-04-04 400,323,167 3,633,091 14.2813 2,803,122,352 2018-03-31
672 2018-04-03 396,690,076 -214,175 14.1517 2,803,122,352 2018-03-31
673 2018-03-29 396,904,251 926,156 14.1601 2,802,966,952 2018-02-28
674 2018-03-28 395,978,095 -16,636 14.1271 2,802,966,952 2018-02-28
675 2018-03-27 395,994,731 864,810 14.1277 2,802,966,952 2018-02-28
676 2018-03-26 395,129,921 -906,076 14.0968 2,802,966,952 2018-02-28
677 2018-03-23 396,035,997 238,936 14.1292 2,802,966,952 2018-02-28
678 2018-03-22 395,797,061 -2,624,928 14.1206 2,802,966,952 2018-02-28
679 2018-03-21 398,421,989 -550,533 14.2143 2,802,966,952 2018-02-28
680 2018-03-20 398,972,522 1,749,573 14.2339 2,802,966,952 2018-02-28
681 2018-03-19 397,222,949 -806,374 14.1715 2,802,966,952 2018-02-28
682 2018-03-16 398,029,323 326,763 14.2003 2,802,966,952 2018-02-28
683 2018-03-15 397,702,560 -918,900 14.1886 2,802,966,952 2018-02-28
684 2018-03-14 398,621,460 -249,664 14.2214 2,802,966,952 2018-02-28
685 2018-03-13 398,871,124 -1,059,138 14.2303 2,802,966,952 2018-02-28
686 2018-03-12 399,930,262 -2,820,046 14.2681 2,802,966,952 2018-02-28
687 2018-03-09 402,750,308 289,129 14.3687 2,802,966,952 2018-02-28
688 2018-03-08 402,461,179 -1,217,828 14.3584 2,802,966,952 2018-02-28
689 2018-03-07 403,679,007 -2,040,565 14.4018 2,802,966,952 2018-02-28
690 2018-03-06 405,719,572 -507,642 14.4746 2,802,966,952 2018-02-28
691 2018-03-05 406,227,214 -2,714,150 14.4928 2,802,966,952 2018-02-28
692 2018-03-02 408,941,364 872,908 14.5896 2,802,966,952 2018-02-28
693 2018-03-01 408,068,456 1,405,339 14.5584 2,802,966,952 2018-02-28
694 2018-02-28 406,663,117 -2,072,836 14.5083 2,802,966,952 2018-02-28
695 2018-02-27 408,735,953 -2,621,451 14.5825 2,802,917,607 2018-01-31
696 2018-02-26 411,357,404 -3,492,498 14.6760 2,802,917,607 2018-01-31
697 2018-02-23 414,849,902 -2,588,391 14.8006 2,802,917,607 2018-01-31
698 2018-02-22 417,438,293 -1,459,729 14.8930 2,802,917,607 2018-01-31
699 2018-02-21 418,898,022 3,539,340 14.9451 2,802,917,607 2018-01-31
700 2018-02-20 415,358,682 2,604,746 14.8188 2,802,917,607 2018-01-31
701 2018-02-15 412,753,936 0 14.7259 2,802,917,607 2018-01-31
702 2018-02-14 412,753,936 -70,526 14.7259 2,802,917,607 2018-01-31
703 2018-02-13 412,824,462 2,870,372 14.7284 2,802,917,607 2018-01-31
704 2018-02-12 409,954,090 -3,303,890 14.6260 2,802,917,607 2018-01-31
705 2018-02-09 413,257,980 908,452 14.7439 2,802,917,607 2018-01-31
706 2018-02-08 412,349,528 217,239 14.7114 2,802,917,607 2018-01-31
707 2018-02-07 412,132,289 -122,575 14.7037 2,802,917,607 2018-01-31
708 2018-02-06 412,254,864 -948,394 14.7081 2,802,917,607 2018-01-31
709 2018-02-05 413,203,258 847,476 14.7419 2,802,917,607 2018-01-31
710 2018-02-02 412,355,782 -3,840,744 14.7117 2,802,917,607 2018-01-31
711 2018-02-01 416,196,526 5,096,400 14.8487 2,802,917,607 2018-01-31
712 2018-01-31 411,100,126 -9,253,210 14.6669 2,802,917,607 2018-01-31
713 2018-01-30 420,353,336 -575,605 15.0001 2,802,340,407 2017-12-31
714 2018-01-29 420,928,941 -529,667 15.0206 2,802,340,407 2017-12-31
715 2018-01-26 421,458,608 1,560,142 15.0395 2,802,340,407 2017-12-31
716 2018-01-25 419,898,466 -271,855 14.9838 2,802,340,407 2017-12-31
717 2018-01-24 420,170,321 902,798 14.9936 2,802,340,407 2017-12-31
718 2018-01-23 419,267,523 -1,405,042 14.9613 2,802,340,407 2017-12-31
719 2018-01-22 420,672,565 -1,774,080 15.0115 2,802,340,407 2017-12-31
720 2018-01-19 422,446,645 -1,180,944 15.0748 2,802,340,407 2017-12-31
721 2018-01-18 423,627,589 -139,619 15.1169 2,802,340,407 2017-12-31
722 2018-01-17 423,767,208 -506,993 15.1219 2,802,340,407 2017-12-31
723 2018-01-16 424,274,201 -905,330 15.1400 2,802,340,407 2017-12-31
724 2018-01-15 425,179,531 -3,221,019 15.1723 2,802,340,407 2017-12-31
725 2018-01-12 428,400,550 -1,552,861 15.2872 2,802,340,407 2017-12-31
726 2018-01-11 429,953,411 405,647 15.3427 2,802,340,407 2017-12-31
727 2018-01-10 429,547,764 1,095,281 15.3282 2,802,340,407 2017-12-31
728 2018-01-09 428,452,483 1,223,164 15.2891 2,802,340,407 2017-12-31
729 2018-01-08 427,229,319 -481,243 15.2454 2,802,340,407 2017-12-31
730 2018-01-05 427,710,562 932,877 15.2626 2,802,340,407 2017-12-31
731 2018-01-04 426,777,685 730,183 15.2293 2,802,340,407 2017-12-31
732 2018-01-03 426,047,502 497,397 15.2033 2,802,340,407 2017-12-31
733 2018-01-02 425,550,105 -1,248,306 15.1855 2,802,340,407 2017-12-31
734 2017-12-29 426,798,411 -693,481 15.2304 2,802,277,407 2017-11-30
735 2017-12-28 427,491,892 -672,269 15.2552 2,802,277,407 2017-11-30
736 2017-12-27 428,164,161 88,806 15.2791 2,802,277,407 2017-11-30
737 2017-12-22 428,075,355 -679,270 15.2760 2,802,277,407 2017-11-30
738 2017-12-21 428,754,625 -613,670 15.3002 2,802,277,407 2017-11-30
739 2017-12-20 429,368,295 -1,531,389 15.3221 2,802,277,407 2017-11-30
740 2017-12-19 430,899,684 3,088,619 15.3768 2,802,277,407 2017-11-30
741 2017-12-18 427,811,065 952,153 15.2665 2,802,277,407 2017-11-30
742 2017-12-15 426,858,912 700,354 15.2326 2,802,277,407 2017-11-30
743 2017-12-14 426,158,558 1,293,869 15.2076 2,802,277,407 2017-11-30
744 2017-12-13 424,864,689 487,861 15.1614 2,802,277,407 2017-11-30
745 2017-12-12 424,376,828 -612,448 15.1440 2,802,277,407 2017-11-30
746 2017-12-11 424,989,276 883,606 15.1659 2,802,277,407 2017-11-30
747 2017-12-08 424,105,670 556,432 15.1343 2,802,277,407 2017-11-30
748 2017-12-07 423,549,238 373,295 15.1145 2,802,277,407 2017-11-30
749 2017-12-06 423,175,943 1,171,636 15.1011 2,802,277,407 2017-11-30
750 2017-12-05 422,004,307 -82,249 15.0593 2,802,277,407 2017-11-30
751 2017-12-04 422,086,556 564,103 15.0623 2,802,277,407 2017-11-30
752 2017-12-01 421,522,453 312,871 15.0421 2,802,277,407 2017-11-30
753 2017-11-30 421,209,582 -152,234 15.0310 2,802,277,407 2017-11-30
754 2017-11-29 421,361,816 -603,964 15.0431 2,801,037,607 2017-10-31
755 2017-11-28 421,965,780 2,636,806 15.0646 2,801,037,607 2017-10-31
756 2017-11-27 419,328,974 111,157,421 14.9705 2,801,037,607 2017-10-31
757 2017-11-24 308,171,553 -2,154,080 11.0020 2,801,037,607 2017-10-31
758 2017-11-23 310,325,633 1,768,069 11.0790 2,801,037,607 2017-10-31
759 2017-11-22 308,557,564 406,857 11.0158 2,801,037,607 2017-10-31
760 2017-11-21 308,150,707 -337,626 11.0013 2,801,037,607 2017-10-31
761 2017-11-20 308,488,333 -1,403,720 11.0134 2,801,037,607 2017-10-31
762 2017-11-17 309,892,053 -319,115 11.0635 2,801,037,607 2017-10-31
763 2017-11-16 310,211,168 -4,398,619 11.0749 2,801,037,607 2017-10-31
764 2017-11-15 314,609,787 2,459,236 11.2319 2,801,037,607 2017-10-31
765 2017-11-14 312,150,551 -3,807,333 11.1441 2,801,037,607 2017-10-31
766 2017-11-13 315,957,884 -8,446,224 11.2800 2,801,037,607 2017-10-31
767 2017-11-10 324,404,108 -245,492 11.5816 2,801,037,607 2017-10-31
768 2017-11-09 324,649,600 17,864,156 11.5903 2,801,037,607 2017-10-31
769 2017-11-08 306,785,444 6,832,143 10.9526 2,801,037,607 2017-10-31
770 2017-11-07 299,953,301 1,690,301 10.7086 2,801,037,607 2017-10-31
771 2017-11-06 298,263,000 -216,980 10.6483 2,801,037,607 2017-10-31
772 2017-11-03 298,479,980 2,709,722 10.6561 2,801,037,607 2017-10-31
773 2017-11-02 295,770,258 -729,166 10.5593 2,801,037,607 2017-10-31
774 2017-11-01 296,499,424 665,431 10.5853 2,801,037,607 2017-10-31
775 2017-10-31 295,833,993 41,898 10.5616 2,801,037,607 2017-10-31
776 2017-10-30 295,792,095 437,590 10.5606 2,800,903,807 2017-10-17
777 2017-10-27 295,354,505 -1,401,512 10.5450 2,800,903,807 2017-10-17
778 2017-10-26 296,756,017 1,442,025 10.5950 2,800,903,807 2017-10-17
779 2017-10-25 295,313,992 277,893 10.5435 2,800,903,807 2017-10-17
780 2017-10-24 295,036,099 2,817,802 10.5336 2,800,903,807 2017-10-17
781 2017-10-23 292,218,297 -509,028 10.4330 2,800,903,807 2017-10-17
782 2017-10-20 292,727,325 141,675 10.4512 2,800,903,807 2017-10-17
783 2017-10-19 292,585,650 -194,249 10.4461 2,800,903,807 2017-10-17
784 2017-10-18 292,779,899 33,496 10.4531 2,800,903,807 2017-10-17
785 2017-10-17 292,746,403 -259,292 10.4519 2,800,903,807 2017-10-17
786 2017-10-16 293,005,695 1,753,069 10.4619 2,800,681,807 2017-10-10
787 2017-10-13 291,252,626 -572,542 10.3993 2,800,681,807 2017-10-10
788 2017-10-12 291,825,168 -258,802 10.4198 2,800,681,807 2017-10-10
789 2017-10-11 292,083,970 258,036 10.4290 2,800,681,807 2017-10-10
790 2017-10-10 291,825,934 641,577 10.4198 2,800,681,807 2017-10-10
791 2017-10-09 291,184,357 -165,640 10.3975 2,800,529,807 2017-09-30
792 2017-10-06 291,349,997 1,486,632 10.4034 2,800,529,807 2017-09-30
793 2017-10-04 289,863,365 192,506 10.3503 2,800,529,807 2017-09-30
794 2017-10-03 289,670,859 -389,030 10.3434 2,800,529,807 2017-09-30
795 2017-09-29 290,059,889 -2,695,766 10.3574 2,800,514,807 2017-09-26
796 2017-09-28 292,755,655 698,335 10.4536 2,800,514,807 2017-09-26
797 2017-09-27 292,057,320 -357,029 10.4287 2,800,514,807 2017-09-26
798 2017-09-26 292,414,349 -1,749,682 10.4414 2,800,514,807 2017-09-26
799 2017-09-25 294,164,031 3,083,526 10.5055 2,800,090,807 2017-09-25
800 2017-09-22 291,080,505 1,783,456 10.3964 2,799,810,807 2017-09-22
801 2017-09-21 289,297,049 -756,012 10.3348 2,799,242,207 2017-08-31
802 2017-09-20 290,053,061 720,688 10.3618 2,799,242,207 2017-08-31
803 2017-09-19 289,332,373 -831,389 10.3361 2,799,242,207 2017-08-31
804 2017-09-18 290,163,762 669,871 10.3658 2,799,242,207 2017-08-31
805 2017-09-15 289,493,891 745,238 10.3419 2,799,242,207 2017-08-31
806 2017-09-14 288,748,653 -1,485,548 10.3152 2,799,242,207 2017-08-31
807 2017-09-13 290,234,201 -613,724 10.3683 2,799,242,207 2017-08-31
808 2017-09-12 290,847,925 -291,549 10.3902 2,799,242,207 2017-08-31
809 2017-09-11 291,139,474 -985,350 10.4007 2,799,242,207 2017-08-31
810 2017-09-08 292,124,824 -1,182,994 10.4359 2,799,242,207 2017-08-31
811 2017-09-07 293,307,818 -336,241 10.4781 2,799,242,207 2017-08-31
812 2017-09-06 293,644,059 1,851,827 10.4901 2,799,242,207 2017-08-31
813 2017-09-05 291,792,232 1,188,329 10.4240 2,799,242,207 2017-08-31
814 2017-09-04 290,603,903 978,339 10.3815 2,799,242,207 2017-08-31
815 2017-09-01 289,625,564 -936,542 10.3466 2,799,242,207 2017-08-31
816 2017-08-31 290,562,106 6,447 10.3800 2,799,242,207 2017-08-31
817 2017-08-30 290,555,659 502,056 10.3832 2,798,312,607 2017-07-31
818 2017-08-29 290,053,603 -2,358,830 10.3653 2,798,312,607 2017-07-31
819 2017-08-28 292,412,433 279,657 10.4496 2,798,312,607 2017-07-31
820 2017-08-25 292,132,776 220,781 10.4396 2,798,312,607 2017-07-31
821 2017-08-24 291,911,995 302,121 10.4317 2,798,312,607 2017-07-31
822 2017-08-23 291,609,874 0 10.4209 2,798,312,607 2017-07-31
823 2017-08-22 291,609,874 -1,051,740 10.4209 2,798,312,607 2017-07-31
824 2017-08-21 292,661,614 -45,628 10.4585 2,798,312,607 2017-07-31
825 2017-08-18 292,707,242 -432,527 10.4601 2,798,312,607 2017-07-31
826 2017-08-17 293,139,769 693,421 10.4756 2,798,312,607 2017-07-31
827 2017-08-16 292,446,348 -1,258,601 10.4508 2,798,312,607 2017-07-31
828 2017-08-15 293,704,949 616,399 10.4958 2,798,312,607 2017-07-31
829 2017-08-14 293,088,550 -195,637 10.4738 2,798,312,607 2017-07-31
830 2017-08-11 293,284,187 449,981 10.4808 2,798,312,607 2017-07-31
831 2017-08-10 292,834,206 1,521,322 10.4647 2,798,312,607 2017-07-31
832 2017-08-09 291,312,884 965,399 10.4103 2,798,312,607 2017-07-31
833 2017-08-08 290,347,485 -732,494 10.3758 2,798,312,607 2017-07-31
834 2017-08-07 291,079,979 -655,184 10.4020 2,798,312,607 2017-07-31
835 2017-08-04 291,735,163 12,718 10.4254 2,798,312,607 2017-07-31
836 2017-08-03 291,722,445 2,041,398 10.4249 2,798,312,607 2017-07-31
837 2017-08-02 289,681,047 -136,011 10.3520 2,798,312,607 2017-07-31
838 2017-08-01 289,817,058 -668,989 10.3569 2,798,312,607 2017-07-31
839 2017-07-31 290,486,047 -332,032 10.3808 2,798,312,607 2017-07-31
840 2017-07-28 290,818,079 -1,103,385 10.3949 2,797,702,407 2017-07-12
841 2017-07-27 291,921,464 -169,044 10.4343 2,797,702,407 2017-07-12
842 2017-07-26 292,090,508 -996,260 10.4404 2,797,702,407 2017-07-12
843 2017-07-25 293,086,768 2,510,782 10.4760 2,797,702,407 2017-07-12
844 2017-07-24 290,575,986 -1,857,106 10.3862 2,797,702,407 2017-07-12
845 2017-07-21 292,433,092 955,873 10.4526 2,797,702,407 2017-07-12
846 2017-07-20 291,477,219 418,741 10.4184 2,797,702,407 2017-07-12
847 2017-07-19 291,058,478 -164,749 10.4035 2,797,702,407 2017-07-12
848 2017-07-18 291,223,227 -576,146 10.4094 2,797,702,407 2017-07-12
849 2017-07-17 291,799,373 -622,788 10.4300 2,797,702,407 2017-07-12
850 2017-07-14 292,422,161 955,582 10.4522 2,797,702,407 2017-07-12
851 2017-07-13 291,466,579 2,874,823 10.4181 2,797,702,407 2017-07-12
852 2017-07-12 288,591,756 61,130 10.3153 2,797,702,407 2017-07-12
853 2017-07-11 288,530,626 -15,652 10.3304 2,793,026,768 2017-06-30
854 2017-07-10 288,546,278 -179,070 10.3310 2,793,026,768 2017-06-30
855 2017-07-07 288,725,348 -300,837 10.3374 2,793,026,768 2017-06-30
856 2017-07-06 289,026,185 -3,401,509 10.3481 2,793,026,768 2017-06-30
857 2017-07-05 292,427,694 1,665,752 10.4699 2,793,026,768 2017-06-30
858 2017-07-04 290,761,942 561,072 10.4103 2,793,026,768 2017-06-30
859 2017-07-03 290,200,870 -144,419 10.3902 2,793,026,768 2017-06-30
860 2017-06-30 290,345,289 -2,310,095 10.3954 2,793,026,768 2017-06-30
861 2017-06-29 292,655,384 173,904 10.4781 2,793,026,768 2017-05-31
862 2017-06-28 292,481,480 -8,935,769 10.4718 2,793,026,768 2017-05-31
863 2017-06-27 301,417,249 510,037 10.7918 2,793,026,768 2017-05-31
864 2017-06-26 300,907,212 512,034 10.7735 2,793,026,768 2017-05-31
865 2017-06-23 300,395,178 2,210,897 10.7552 2,793,026,768 2017-05-31
866 2017-06-22 298,184,281 1,691,586 10.6760 2,793,026,768 2017-05-31
867 2017-06-21 296,492,695 7,436,611 10.6155 2,793,026,768 2017-05-31
868 2017-06-20 289,056,084 731,527 10.3492 2,793,026,768 2017-05-31
869 2017-06-19 288,324,557 656,371 10.3230 2,793,026,768 2017-05-31
870 2017-06-16 287,668,186 -661,538 10.2995 2,793,026,768 2017-05-31
871 2017-06-15 288,329,724 625,576 10.3232 2,793,026,768 2017-05-31
872 2017-06-14 287,704,148 832,700 10.3008 2,793,026,768 2017-05-31
873 2017-06-13 286,871,448 921,727 10.2710 2,793,026,768 2017-05-31
874 2017-06-12 285,949,721 851,513 10.2380 2,793,026,768 2017-05-31
875 2017-06-09 285,098,208 949,755 10.2075 2,793,026,768 2017-05-31
876 2017-06-08 284,148,453 -315,113 10.1735 2,793,026,768 2017-05-31
877 2017-06-07 284,463,566 -271,875 10.1848 2,793,026,768 2017-05-31
878 2017-06-06 284,735,441 -116,531 10.1945 2,793,026,768 2017-05-31
879 2017-06-05 284,851,972 -1,196,543 10.1987 2,793,026,768 2017-05-31
880 2017-06-02 286,048,515 1,196,874 10.2415 2,793,026,768 2017-05-31
881 2017-06-01 284,851,641 373,389 10.1987 2,793,026,768 2017-05-31
882 2017-05-31 284,478,252 512,565 10.1853 2,793,026,768 2017-05-31
883 2017-05-29 283,965,687 -236,297 10.1670 2,793,026,768 2017-05-09
884 2017-05-26 284,201,984 -1,439,947 10.1754 2,793,026,768 2017-05-09
885 2017-05-25 285,641,931 -84,876 10.2270 2,793,026,768 2017-05-09
886 2017-05-24 285,726,807 -1,114,564 10.2300 2,793,026,768 2017-05-09
887 2017-05-23 286,841,371 -1,005,943 10.2699 2,793,026,768 2017-05-09
888 2017-05-22 287,847,314 1,204,027 10.3059 2,793,026,768 2017-05-09
889 2017-05-19 286,643,287 -1,425,922 10.2628 2,793,026,768 2017-05-09
890 2017-05-18 288,069,209 -613,236 10.3139 2,793,026,768 2017-05-09
891 2017-05-17 288,682,445 288,064 10.3358 2,793,026,768 2017-05-09
892 2017-05-16 288,394,381 -1,791,359 10.3255 2,793,026,768 2017-05-09
893 2017-05-15 290,185,740 660,094 10.3897 2,793,026,768 2017-05-09
894 2017-05-12 289,525,646 437,308 10.3660 2,793,026,768 2017-05-09
895 2017-05-11 289,088,338 -354,137 10.3504 2,793,026,768 2017-05-09
896 2017-05-10 289,442,475 138,688 10.3630 2,793,026,768 2017-05-09
897 2017-05-09 289,303,787 -370,465 10.3581 2,793,026,768 2017-05-09
898 2017-05-08 289,674,252 433,251 10.3716 2,792,961,768 2017-05-08
899 2017-05-05 289,241,001 2,032,521 10.3569 2,792,740,768 2017-05-05
900 2017-05-04 287,208,480 -1,358,003 10.2842 2,792,726,768 2017-05-04
901 2017-05-02 288,566,483 518,416 10.3330 2,792,676,768 2017-05-02
902 2017-04-28 288,048,067 28,051 10.3148 2,792,576,768 2017-04-05
903 2017-04-27 288,020,016 110,201 10.3138 2,792,576,768 2017-04-05
904 2017-04-26 287,909,815 680,579 10.3098 2,792,576,768 2017-04-05
905 2017-04-25 287,229,236 -596,754 10.2855 2,792,576,768 2017-04-05
906 2017-04-24 287,825,990 -202,968 10.3068 2,792,576,768 2017-04-05
907 2017-04-21 288,028,958 293,804 10.3141 2,792,576,768 2017-04-05
908 2017-04-20 287,735,154 -199,511 10.3036 2,792,576,768 2017-04-05
909 2017-04-19 287,934,665 190,173 10.3107 2,792,576,768 2017-04-05
910 2017-04-18 287,744,492 545,090 10.3039 2,792,576,768 2017-04-05
911 2017-04-13 287,199,402 256,363 10.2844 2,792,576,768 2017-04-05
912 2017-04-12 286,943,039 414,555 10.2752 2,792,576,768 2017-04-05
913 2017-04-11 286,528,484 -990,439 10.2604 2,792,576,768 2017-04-05
914 2017-04-10 287,518,923 237,767 10.2958 2,792,576,768 2017-04-05
915 2017-04-07 287,281,156 2,176,450 10.2873 2,792,576,768 2017-04-05
916 2017-04-06 285,104,706 1,163,867 10.2094 2,792,576,768 2017-04-05
917 2017-04-05 283,940,839 1,893,696 10.1677 2,792,576,768 2017-04-05
918 2017-04-03 282,047,143 1,758,679 10.1017 2,792,076,768 2017-03-31
919 2017-03-31 280,288,464 102,579 10.0387 2,792,076,768 2017-03-31
920 2017-03-30 280,185,885 2,045,703 10.0350 2,792,076,768 2017-02-28
921 2017-03-29 278,140,182 -653,094 9.9618 2,792,076,768 2017-02-28
922 2017-03-28 278,793,276 -3,157,711 9.9852 2,792,076,768 2017-02-28
923 2017-03-27 281,950,987 -2,495,544 10.0983 2,792,076,768 2017-02-28
924 2017-03-24 284,446,531 819,365 10.1876 2,792,076,768 2017-02-28
925 2017-03-23 283,627,166 662,264 10.1583 2,792,076,768 2017-02-28
926 2017-03-22 282,964,902 -654,122 10.1346 2,792,076,768 2017-02-28
927 2017-03-21 283,619,024 -1,142,502 10.1580 2,792,076,768 2017-02-28
928 2017-03-20 284,761,526 -359,965 10.1989 2,792,076,768 2017-02-28
929 2017-03-17 285,121,491 -69,433 10.2118 2,792,076,768 2017-02-28
930 2017-03-16 285,190,924 -576,516 10.2143 2,792,076,768 2017-02-28
931 2017-03-15 285,767,440 1,660,580 10.2349 2,792,076,768 2017-02-28
932 2017-03-14 284,106,860 -255,106 10.1755 2,792,076,768 2017-02-28
933 2017-03-13 284,361,966 69,304 10.1846 2,792,076,768 2017-02-28
934 2017-03-10 284,292,662 194,960 10.1821 2,792,076,768 2017-02-28
935 2017-03-09 284,097,702 790,738 10.1751 2,792,076,768 2017-02-28
936 2017-03-08 283,306,964 2,540,268 10.1468 2,792,076,768 2017-02-28
937 2017-03-07 280,766,696 1,186,697 10.0558 2,792,076,768 2017-02-28
938 2017-03-06 279,579,999 -288,206 10.0133 2,792,076,768 2017-02-28
939 2017-03-03 279,868,205 185,721 10.0237 2,792,076,768 2017-02-28
940 2017-03-02 279,682,484 615,678 10.0170 2,792,076,768 2017-02-28
941 2017-03-01 279,066,806 -57,401 9.9950 2,792,076,768 2017-02-28
942 2017-02-28 279,124,207 -207,586 9.9970 2,792,076,768 2017-02-28
943 2017-02-27 279,331,793 133,266 10.0044 2,792,076,768 2017-01-31
944 2017-02-24 279,198,527 76,310 9.9997 2,792,076,768 2017-01-31
945 2017-02-23 279,122,217 -38,140 9.9969 2,792,076,768 2017-01-31
946 2017-02-22 279,160,357 -104,759 9.9983 2,792,076,768 2017-01-31
947 2017-02-21 279,265,116 -1,566,004 10.0021 2,792,076,768 2017-01-31
948 2017-02-20 280,831,120 -70,832 10.0581 2,792,076,768 2017-01-31
949 2017-02-17 280,901,952 383,266 10.0607 2,792,076,768 2017-01-31
950 2017-02-16 280,518,686 -2,334,087 10.0470 2,792,076,768 2017-01-31
951 2017-02-15 282,852,773 -444,366 10.1306 2,792,076,768 2017-01-31
952 2017-02-14 283,297,139 167,797 10.1465 2,792,076,768 2017-01-31
953 2017-02-13 283,129,342 337,259 10.1405 2,792,076,768 2017-01-31
954 2017-02-10 282,792,083 149,674 10.1284 2,792,076,768 2017-01-31
955 2017-02-09 282,642,409 -378,621 10.1230 2,792,076,768 2017-01-31
956 2017-02-08 283,021,030 -187,442 10.1366 2,792,076,768 2017-01-31
957 2017-02-07 283,208,472 -1,038,561 10.1433 2,792,076,768 2017-01-31
958 2017-02-06 284,247,033 -265,259 10.1805 2,792,076,768 2017-01-31
959 2017-02-03 284,512,292 -404,282 10.1900 2,792,076,768 2017-01-31
960 2017-02-02 284,916,574 48,260 10.2045 2,792,076,768 2017-01-31
961 2017-02-01 284,868,314 1,161,178 10.2027 2,792,076,768 2017-01-31
962 2017-01-27 283,707,136 0 10.1612 2,792,076,768 2016-12-31
963 2017-01-26 283,707,136 142,571 10.1612 2,792,076,768 2016-12-31
964 2017-01-25 283,564,565 161,972 10.1560 2,792,076,768 2016-12-31
965 2017-01-24 283,402,593 211,158 10.1502 2,792,076,768 2016-12-31
966 2017-01-23 283,191,435 544,049 10.1427 2,792,076,768 2016-12-31
967 2017-01-20 282,647,386 741,363 10.1232 2,792,076,768 2016-12-31
968 2017-01-19 281,906,023 887,842 10.0966 2,792,076,768 2016-12-31
969 2017-01-18 281,018,181 -484,882 10.0648 2,792,076,768 2016-12-31
970 2017-01-17 281,503,063 -165,305 10.0822 2,792,076,768 2016-12-31
971 2017-01-16 281,668,368 565,352 10.0881 2,792,076,768 2016-12-31
972 2017-01-13 281,103,016 -200,033 10.0679 2,792,076,768 2016-12-31
973 2017-01-12 281,303,049 -579,625 10.0750 2,792,076,768 2016-12-31
974 2017-01-11 281,882,674 -89,199 10.0958 2,792,076,768 2016-12-31
975 2017-01-10 281,971,873 532,130 10.0990 2,792,076,768 2016-12-31
976 2017-01-09 281,439,743 -1,162,075 10.0799 2,792,076,768 2016-12-31
977 2017-01-06 282,601,818 111,451 10.1216 2,792,076,768 2016-12-31
978 2017-01-05 282,490,367 856,214 10.1176 2,792,076,768 2016-12-31
979 2017-01-04 281,634,153 -158,600 10.0869 2,792,076,768 2016-12-31
980 2017-01-03 281,792,753 145,124 10.0926 2,792,076,768 2016-12-31
981 2016-12-30 281,647,629 -51,938 10.0874 2,792,076,768 2016-11-30
982 2016-12-29 281,699,567 600,148 10.0892 2,792,076,768 2016-11-30
983 2016-12-28 281,099,419 337,771 10.0678 2,792,076,768 2016-11-30
984 2016-12-23 280,761,648 -368,881 10.0557 2,792,076,768 2016-11-30
985 2016-12-22 281,130,529 -128,511 10.0689 2,792,076,768 2016-11-30
986 2016-12-21 281,259,040 -528,481 10.0735 2,792,076,768 2016-11-30
987 2016-12-20 281,787,521 1,212,033 10.0924 2,792,076,768 2016-11-30
988 2016-12-19 280,575,488 2,361,890 10.0490 2,792,076,768 2016-11-30
989 2016-12-16 278,213,598 1,208,645 9.9644 2,792,076,768 2016-11-30
990 2016-12-15 277,004,953 225,458 9.9211 2,792,076,768 2016-11-30
991 2016-12-14 276,779,495 -231,918 9.9130 2,792,076,768 2016-11-30
992 2016-12-13 277,011,413 -890,333 9.9213 2,792,076,768 2016-11-30
993 2016-12-12 277,901,746 1,396,846 9.9532 2,792,076,768 2016-11-30
994 2016-12-09 276,504,900 32,290 9.9032 2,792,076,768 2016-11-30
995 2016-12-08 276,472,610 -605,351 9.9020 2,792,076,768 2016-11-30
996 2016-12-07 277,077,961 -321,672 9.9237 2,792,076,768 2016-11-30
997 2016-12-06 277,399,633 -346,267 9.9352 2,792,076,768 2016-11-30
998 2016-12-05 277,745,900 -1,567,729 9.9476 2,792,076,768 2016-11-30
999 2016-12-02 279,313,629 1,947,786 10.0038 2,792,076,768 2016-11-30
1000 2016-12-01 277,365,843 173,964 9.9340 2,792,076,768 2016-11-30
1001 2016-11-30 277,191,879 1,167,141 9.9278 2,792,076,768 2016-11-30
1002 2016-11-29 276,024,738 -415,615 9.8860 2,792,076,768 2016-10-31
1003 2016-11-28 276,440,353 410,155 9.9009 2,792,076,768 2016-10-31
1004 2016-11-25 276,030,198 -225,690 9.8862 2,792,076,768 2016-10-31
1005 2016-11-24 276,255,888 1,481,786 9.8943 2,792,076,768 2016-10-31
1006 2016-11-23 274,774,102 667,541 9.8412 2,792,076,768 2016-10-31
1007 2016-11-22 274,106,561 298,032 9.8173 2,792,076,768 2016-10-31
1008 2016-11-21 273,808,529 -284,449 9.8066 2,792,076,768 2016-10-31
1009 2016-11-18 274,092,978 -593,817 9.8168 2,792,076,768 2016-10-31
1010 2016-11-17 274,686,795 -668,723 9.8381 2,792,076,768 2016-10-31
1011 2016-11-16 275,355,518 -1,493,610 9.8620 2,792,076,768 2016-10-31
1012 2016-11-15 276,849,128 -674,339 9.9155 2,792,076,768 2016-10-31
1013 2016-11-14 277,523,467 -802,362 9.9397 2,792,076,768 2016-10-31
1014 2016-11-11 278,325,829 -435,246 9.9684 2,792,076,768 2016-10-31
1015 2016-11-10 278,761,075 -1,295,117 9.9840 2,792,076,768 2016-10-31
1016 2016-11-09 280,056,192 -300,459 10.0304 2,792,076,768 2016-10-31
1017 2016-11-08 280,356,651 -880,735 10.0412 2,792,076,768 2016-10-31
1018 2016-11-07 281,237,386 -130,893 10.0727 2,792,076,768 2016-10-31
1019 2016-11-04 281,368,279 -682,814 10.0774 2,792,076,768 2016-10-31
1020 2016-11-03 282,051,093 1,522,973 10.1018 2,792,076,768 2016-10-31
1021 2016-11-02 280,528,120 -1,953,717 10.0473 2,792,076,768 2016-10-31
1022 2016-11-01 282,481,837 -615,117 10.1173 2,792,076,768 2016-10-31
1023 2016-10-31 283,096,954 1,987,612 10.1393 2,792,076,768 2016-10-31
1024 2016-10-28 281,109,342 539,981 10.0681 2,792,076,768 2016-10-26
1025 2016-10-27 280,569,361 1,711,561 10.0488 2,792,076,768 2016-10-26
1026 2016-10-26 278,857,800 661,120 9.9875 2,792,076,768 2016-10-26
1027 2016-10-25 278,196,680 -1,289,761 9.9601 2,793,120,768 2016-09-30
1028 2016-10-24 279,486,441 2,793,007 10.0062 2,793,120,768 2016-09-30
1029 2016-10-21 276,693,434 0 9.9062 2,793,120,768 2016-09-30
1030 2016-10-20 276,693,434 -1,410,515 9.9062 2,793,120,768 2016-09-30
1031 2016-10-19 278,103,949 73,856 9.9567 2,793,120,768 2016-09-30
1032 2016-10-18 278,030,093 1,605,715 9.9541 2,793,120,768 2016-09-30
1033 2016-10-17 276,424,378 1,648,314 9.8966 2,793,120,768 2016-09-30
1034 2016-10-14 274,776,064 -114,716 9.8376 2,793,120,768 2016-09-30
1035 2016-10-13 274,890,780 -751,336 9.8417 2,793,120,768 2016-09-30
1036 2016-10-12 275,642,116 867,917 9.8686 2,793,120,768 2016-09-30
1037 2016-10-11 274,774,199 -716,231 9.8375 2,793,120,768 2016-09-30
1038 2016-10-07 275,490,430 -1,021,701 9.8632 2,793,120,768 2016-09-30
1039 2016-10-06 276,512,131 -1,413,402 9.8998 2,793,120,768 2016-09-30
1040 2016-10-05 277,925,533 -159,208 9.9504 2,793,120,768 2016-09-30
1041 2016-10-04 278,084,741 -3,892,091 9.9561 2,793,120,768 2016-09-30
1042 2016-10-03 281,976,832 307,340 10.0954 2,793,120,768 2016-09-30
1043 2016-09-30 281,669,492 971,011 10.0844 2,793,120,768 2016-09-30
1044 2016-09-29 280,698,481 3,013,271 10.0496 2,793,120,768 2016-08-31
1045 2016-09-28 277,685,210 1,439,678 9.9418 2,793,120,768 2016-08-31
1046 2016-09-27 276,245,532 1,154,171 9.8902 2,793,120,768 2016-08-31
1047 2016-09-26 275,091,361 350,497 9.8489 2,793,120,768 2016-08-31
1048 2016-09-23 274,740,864 -293,920 9.8363 2,793,120,768 2016-08-31
1049 2016-09-22 275,034,784 170,100 9.8469 2,793,120,768 2016-08-31
1050 2016-09-21 274,864,684 -503,118 9.8408 2,793,120,768 2016-08-31
1051 2016-09-20 275,367,802 -2,097,046 9.8588 2,793,120,768 2016-08-31
1052 2016-09-19 277,464,848 -1,398,857 9.9339 2,793,120,768 2016-08-31
1053 2016-09-15 278,863,705 -1,144,169 9.9839 2,793,120,768 2016-08-31
1054 2016-09-14 280,007,874 -274,277 10.0249 2,793,120,768 2016-08-31
1055 2016-09-13 280,282,151 1,313,616 10.0347 2,793,120,768 2016-08-31
1056 2016-09-12 278,968,535 1,205,564 9.9877 2,793,120,768 2016-08-31
1057 2016-09-09 277,762,971 535,010 9.9445 2,793,120,768 2016-08-31
1058 2016-09-08 277,227,961 -901,969 9.9254 2,793,120,768 2016-08-31
1059 2016-09-07 278,129,930 -386,077 9.9577 2,793,120,768 2016-08-31
1060 2016-09-06 278,516,007 -2,383,428 9.9715 2,793,120,768 2016-08-31
1061 2016-09-05 280,899,435 2,726,739 10.0568 2,793,120,768 2016-08-31
1062 2016-09-02 278,172,696 979,626 9.9592 2,793,120,768 2016-08-31
1063 2016-09-01 277,193,070 -281,746 9.9241 2,793,120,768 2016-08-31
1064 2016-08-31 277,474,816 73,241 9.9342 2,793,120,768 2016-08-31
1065 2016-08-30 277,401,575 180,148 9.9316 2,793,120,768 2016-07-31
1066 2016-08-29 277,221,427 584,269 9.9252 2,793,120,768 2016-07-31
1067 2016-08-26 276,637,158 191,283 9.9042 2,793,120,768 2016-07-31
1068 2016-08-25 276,445,875 614,921 9.8974 2,793,120,768 2016-07-31
1069 2016-08-24 275,830,954 -249,097 9.8754 2,793,120,768 2016-07-31
1070 2016-08-23 276,080,051 465,190 9.8843 2,793,120,768 2016-07-31
1071 2016-08-22 275,614,861 -241,552 9.8676 2,793,120,768 2016-07-31
1072 2016-08-19 275,856,413 -572,960 9.8763 2,793,120,768 2016-07-31
1073 2016-08-18 276,429,373 -637,741 9.8968 2,793,120,768 2016-07-31
1074 2016-08-17 277,067,114 24,796 9.9196 2,793,120,768 2016-07-31
1075 2016-08-16 277,042,318 202,510 9.9187 2,793,120,768 2016-07-31
1076 2016-08-15 276,839,808 602,216 9.9115 2,793,120,768 2016-07-31
1077 2016-08-12 276,237,592 -439,741 9.8899 2,793,120,768 2016-07-31
1078 2016-08-11 276,677,333 -191,292 9.9057 2,793,120,768 2016-07-31
1079 2016-08-10 276,868,625 686,982 9.9125 2,793,120,768 2016-07-31
1080 2016-08-09 276,181,643 1,459,851 9.8879 2,793,120,768 2016-07-31
1081 2016-08-08 274,721,792 58,333 9.8357 2,793,120,768 2016-07-31
1082 2016-08-05 274,663,459 1,142,116 9.8336 2,793,120,768 2016-07-31
1083 2016-08-04 273,521,343 -2,703,045 9.7927 2,793,120,768 2016-07-31
1084 2016-08-03 276,224,388 1,904,233 9.8895 2,793,120,768 2016-07-31
1085 2016-08-02 274,320,155 0 9.8213 2,793,120,768 2016-07-31
1086 2016-08-01 274,320,155 -166,505 9.8213 2,793,120,768 2016-07-31
1087 2016-07-29 274,486,660 -401,498 9.8272 2,793,120,768 2016-06-30
1088 2016-07-28 274,888,158 306,975 9.8416 2,793,120,768 2016-06-30
1089 2016-07-27 274,581,183 2,197,300 9.8306 2,793,120,768 2016-06-30
1090 2016-07-26 272,383,883 -261,283 9.7520 2,793,120,768 2016-06-30
1091 2016-07-25 272,645,166 359,034 9.7613 2,793,120,768 2016-06-30
1092 2016-07-22 272,286,132 581,765 9.7485 2,793,120,768 2016-06-30
1093 2016-07-21 271,704,367 -1,715,115 9.7276 2,793,120,768 2016-06-30
1094 2016-07-20 273,419,482 -2,420,930 9.7890 2,793,120,768 2016-06-30
1095 2016-07-19 275,840,412 786,892 9.8757 2,793,120,768 2016-06-30
1096 2016-07-18 275,053,520 -302,464 9.8475 2,793,120,768 2016-06-30
1097 2016-07-15 275,355,984 -626,786 9.8584 2,793,120,768 2016-06-30
1098 2016-07-14 275,982,770 -315,575 9.8808 2,793,120,768 2016-06-30
1099 2016-07-13 276,298,345 487,159 9.8921 2,793,120,768 2016-06-30
1100 2016-07-12 275,811,186 -945,192 9.8747 2,793,120,768 2016-06-30
1101 2016-07-11 276,756,378 282,272 9.9085 2,793,120,768 2016-06-30
1102 2016-07-08 276,474,106 -30,675 9.8984 2,793,120,768 2016-06-30
1103 2016-07-07 276,504,781 186,823 9.8995 2,793,120,768 2016-06-30
1104 2016-07-06 276,317,958 -319,892 9.8928 2,793,120,768 2016-06-30
1105 2016-07-05 276,637,850 -1,892,756 9.9043 2,793,120,768 2016-06-30
1106 2016-07-04 278,530,606 -1,881,267 9.9720 2,793,120,768 2016-06-30
1107 2016-06-30 280,411,873 -3,719,781 10.0394 2,793,120,768 2016-06-30
1108 2016-06-29 284,131,654 -4,333,732 10.1726 2,793,120,768 2016-05-31
1109 2016-06-28 288,465,386 -1,041,085 10.3277 2,793,120,768 2016-05-31
1110 2016-06-27 289,506,471 -5,460,131 10.3650 2,793,120,768 2016-05-31
1111 2016-06-24 294,966,602 -304,646 10.5605 2,793,120,768 2016-05-31
1112 2016-06-23 295,271,248 5,271,556 10.5714 2,793,120,768 2016-05-31
1113 2016-06-22 289,999,692 2,851,176 10.3826 2,793,120,768 2016-05-31
1114 2016-06-21 287,148,516 856,358 10.2806 2,793,120,768 2016-05-31
1115 2016-06-20 286,292,158 3,473,305 10.2499 2,793,120,768 2016-05-31
1116 2016-06-17 282,818,853 713,955 10.1256 2,793,120,768 2016-05-31
1117 2016-06-16 282,104,898 -572,937 10.1000 2,793,120,768 2016-05-31
1118 2016-06-15 282,677,835 -532,129 10.1205 2,793,120,768 2016-05-31
1119 2016-06-14 283,209,964 1,468,260 10.1396 2,793,120,768 2016-05-31
1120 2016-06-13 281,741,704 -2,210,098 10.0870 2,793,120,768 2016-05-31
1121 2016-06-10 283,951,802 688,409 10.1661 2,793,120,768 2016-05-31
1122 2016-06-08 283,263,393 -711,131 10.1415 2,793,120,768 2016-05-31
1123 2016-06-07 283,974,524 788,433 10.1669 2,793,120,768 2016-05-31
1124 2016-06-06 283,186,091 102,474 10.1387 2,793,120,768 2016-05-31
1125 2016-06-03 283,083,617 -2,963,259 10.1350 2,793,120,768 2016-05-31
1126 2016-06-02 286,046,876 67,551 10.2411 2,793,120,768 2016-05-31
1127 2016-06-01 285,979,325 -29,372 10.2387 2,793,120,768 2016-05-31
1128 2016-05-31 286,008,697 -34,018 10.2398 2,793,120,768 2016-05-31
1129 2016-05-30 286,042,715 87,248 10.2410 2,793,120,768 2016-04-30
1130 2016-05-27 285,955,467 -732,351 10.2378 2,793,120,768 2016-04-30
1131 2016-05-26 286,687,818 -340,740 10.2641 2,793,120,768 2016-04-30
1132 2016-05-25 287,028,558 737,403 10.2763 2,793,120,768 2016-04-30
1133 2016-05-24 286,291,155 1,263,147 10.2499 2,793,120,768 2016-04-30
1134 2016-05-23 285,028,008 1,496,030 10.2046 2,793,120,768 2016-04-30
1135 2016-05-20 283,531,978 1,094,141 10.1511 2,793,120,768 2016-04-30
1136 2016-05-19 282,437,837 -322,174 10.1119 2,793,120,768 2016-04-30
1137 2016-05-18 282,760,011 5,475,341 10.1234 2,793,120,768 2016-04-30
1138 2016-05-17 277,284,670 1,088,193 9.9274 2,793,120,768 2016-04-30
1139 2016-05-16 276,196,477 1,151,232 9.8885 2,793,120,768 2016-04-30
1140 2016-05-13 275,045,245 -1,245,761 9.8472 2,793,120,768 2016-04-30
1141 2016-05-12 276,291,006 6,553,233 9.8918 2,793,120,768 2016-04-30
1142 2016-05-11 269,737,773 -394,856 9.6572 2,793,120,768 2016-04-30
1143 2016-05-10 270,132,629 1,162,486 9.6714 2,793,120,768 2016-04-30
1144 2016-05-09 268,970,143 1,552,784 9.6297 2,793,120,768 2016-04-30
1145 2016-05-06 267,417,359 942,277 9.5741 2,793,120,768 2016-04-30
1146 2016-05-05 266,475,082 1,136,634 9.5404 2,793,120,768 2016-04-30
1147 2016-05-04 265,338,448 153,172 9.4997 2,793,120,768 2016-04-30
1148 2016-05-03 265,185,276 129,916 9.4942 2,793,120,768 2016-04-30
1149 2016-04-29 265,055,360 804,658 9.4896 2,793,120,768 2016-03-31
1150 2016-04-28 264,250,702 455,345 9.4608 2,793,120,768 2016-03-31
1151 2016-04-27 263,795,357 -368,800 9.4445 2,793,120,768 2016-03-31
1152 2016-04-26 264,164,157 799,077 9.4577 2,793,120,768 2016-03-31
1153 2016-04-25 263,365,080 -527,559 9.4291 2,793,120,768 2016-03-31
1154 2016-04-22 263,892,639 -46,049 9.4479 2,793,120,768 2016-03-31
1155 2016-04-21 263,938,688 -79,043 9.4496 2,793,120,768 2016-03-31
1156 2016-04-20 264,017,731 -1,739,329 9.4524 2,793,120,768 2016-03-31
1157 2016-04-19 265,757,060 1,943 9.5147 2,793,120,768 2016-03-31
1158 2016-04-18 265,755,117 -603,838 9.5146 2,793,120,768 2016-03-31
1159 2016-04-15 266,358,955 -2,446,677 9.5362 2,793,120,768 2016-03-31
1160 2016-04-14 268,805,632 133,138 9.6238 2,793,120,768 2016-03-31
1161 2016-04-13 268,672,494 -228,749 9.6191 2,793,120,768 2016-03-31
1162 2016-04-12 268,901,243 -42,539 9.6273 2,793,120,768 2016-03-31
1163 2016-04-11 268,943,782 -515,617 9.6288 2,793,120,768 2016-03-31
1164 2016-04-08 269,459,399 -201,227 9.6473 2,793,120,768 2016-03-31
1165 2016-04-07 269,660,626 -1,316,224 9.6545 2,793,120,768 2016-03-31
1166 2016-04-06 270,976,850 830,915 9.7016 2,793,120,768 2016-03-31
1167 2016-04-05 270,145,935 -434,881 9.6718 2,793,120,768 2016-03-31
1168 2016-04-01 270,580,816 -1,689,591 9.6874 2,793,120,768 2016-03-31
1169 2016-03-31 272,270,407 -1,341,574 9.7479 2,793,120,768 2016-03-31
1170 2016-03-30 273,611,981 -544,783 9.7998 2,792,008,443 2016-03-01
1171 2016-03-29 274,156,764 2,293,458 9.8193 2,792,008,443 2016-03-01
1172 2016-03-24 271,863,306 -160,336 9.7372 2,792,008,443 2016-03-01
1173 2016-03-23 272,023,642 -3,419,003 9.7429 2,792,008,443 2016-03-01
1174 2016-03-22 275,442,645 481,476 9.8654 2,792,008,443 2016-03-01
1175 2016-03-21 274,961,169 455,355 9.8481 2,792,008,443 2016-03-01
1176 2016-03-18 274,505,814 -1,253,269 9.8318 2,792,008,443 2016-03-01
1177 2016-03-17 275,759,083 -869,573 9.8767 2,792,008,443 2016-03-01
1178 2016-03-16 276,628,656 -33,401 9.9079 2,792,008,443 2016-03-01
1179 2016-03-15 276,662,057 -701,404 9.9091 2,792,008,443 2016-03-01
1180 2016-03-14 277,363,461 -5,827,451 9.9342 2,792,008,443 2016-03-01
1181 2016-03-11 283,190,912 -803,388 10.1429 2,792,008,443 2016-03-01
1182 2016-03-10 283,994,300 -661,769 10.1717 2,792,008,443 2016-03-01
1183 2016-03-09 284,656,069 88,068 10.1954 2,792,008,443 2016-03-01
1184 2016-03-08 284,568,001 5,717,339 10.1922 2,792,008,443 2016-03-01
1185 2016-03-07 278,850,662 498,721 9.9875 2,792,008,443 2016-03-01
1186 2016-03-04 278,351,941 604,011 9.9696 2,792,008,443 2016-03-01
1187 2016-03-03 277,747,930 -347,288 9.9480 2,792,008,443 2016-03-01
1188 2016-03-02 278,095,218 -499,285 9.9604 2,792,008,443 2016-03-01
1189 2016-03-01 278,594,503 -30,203 9.9783 2,792,008,443 2016-03-01
1190 2016-02-29 278,624,706 -886,865 9.9753 2,793,156,443 2016-02-29
1191 2016-02-26 279,511,571 560,248 10.0070 2,793,156,443 2016-01-31
1192 2016-02-25 278,951,323 393,588 9.9870 2,793,156,443 2016-01-31
1193 2016-02-24 278,557,735 -545,404 9.9729 2,793,156,443 2016-01-31
1194 2016-02-23 279,103,139 -2,887,915 9.9924 2,793,156,443 2016-01-31
1195 2016-02-22 281,991,054 2,832,940 10.0958 2,793,156,443 2016-01-31
1196 2016-02-19 279,158,114 1,296,949 9.9944 2,793,156,443 2016-01-31
1197 2016-02-18 277,861,165 725,922 9.9479 2,793,156,443 2016-01-31
1198 2016-02-17 277,135,243 1,654,931 9.9219 2,793,156,443 2016-01-31
1199 2016-02-16 275,480,312 1,814,300 9.8627 2,793,156,443 2016-01-31
1200 2016-02-15 273,666,012 -773,287 9.7977 2,793,156,443 2016-01-31
1201 2016-02-12 274,439,299 -144,927 9.8254 2,793,156,443 2016-01-31
1202 2016-02-11 274,584,226 104,000 9.8306 2,793,156,443 2016-01-31
1203 2016-02-05 274,480,226 -990,152 9.8269 2,793,156,443 2016-01-31
1204 2016-02-04 275,470,378 658,292 9.8623 2,793,156,443 2016-01-31
1205 2016-02-03 274,812,086 -350,538 9.8388 2,793,156,443 2016-01-31
1206 2016-02-02 275,162,624 -597,391 9.8513 2,793,156,443 2016-01-31
1207 2016-02-01 275,760,015 -763,398 9.8727 2,793,156,443 2016-01-31
1208 2016-01-29 276,523,413 -1,087,989 9.9000 2,793,156,443 2015-12-31
1209 2016-01-28 277,611,402 -775,090 9.9390 2,793,156,443 2015-12-31
1210 2016-01-27 278,386,492 -1,131,697 9.9667 2,793,156,443 2015-12-31
1211 2016-01-26 279,518,189 233,828 10.0073 2,793,156,443 2015-12-31
1212 2016-01-25 279,284,361 -633,190 9.9989 2,793,156,443 2015-12-31
1213 2016-01-22 279,917,551 -391,669 10.0215 2,793,156,443 2015-12-31
1214 2016-01-21 280,309,220 2,871,410 10.0356 2,793,156,443 2015-12-31
1215 2016-01-20 277,437,810 188,901 9.9328 2,793,156,443 2015-12-31
1216 2016-01-19 277,248,909 -100,792 9.9260 2,793,156,443 2015-12-31
1217 2016-01-18 277,349,701 396,390 9.9296 2,793,156,443 2015-12-31
1218 2016-01-15 276,953,311 4,484,791 9.9154 2,793,156,443 2015-12-31
1219 2016-01-14 272,468,520 -251,502 9.7549 2,793,156,443 2015-12-31
1220 2016-01-13 272,720,022 -852,870 9.7639 2,793,156,443 2015-12-31
1221 2016-01-12 273,572,892 1,406,812 9.7944 2,793,156,443 2015-12-31
1222 2016-01-11 272,166,080 -308,753 9.7440 2,793,156,443 2015-12-31
1223 2016-01-08 272,474,833 -179,553 9.7551 2,793,156,443 2015-12-31
1224 2016-01-07 272,654,386 -935,577 9.7615 2,793,156,443 2015-12-31
1225 2016-01-06 273,589,963 -2,398,124 9.7950 2,793,156,443 2015-12-31
1226 2016-01-05 275,988,087 1,401,917 9.8809 2,793,156,443 2015-12-31
1227 2016-01-04 274,586,170 1,736,407 9.8307 2,793,156,443 2015-12-31
1228 2015-12-31 272,849,763 0 9.7685 2,793,156,443 2015-12-31
1229 2015-12-30 272,849,763 -1,226,452 9.7685 2,793,156,443 2015-11-30
1230 2015-12-29 274,076,215 -2,824,867 9.8124 2,793,156,443 2015-11-30
1231 2015-12-28 276,901,082 3,350,568 9.9136 2,793,156,443 2015-11-30
1232 2015-12-24 273,550,514 0 9.7936 2,793,156,443 2015-11-30
1233 2015-12-23 273,550,514 -3,878,992 9.7936 2,793,156,443 2015-11-30
1234 2015-12-22 277,429,506 3,006,473 9.9325 2,793,156,443 2015-11-30
1235 2015-12-21 274,423,033 324,599 9.8248 2,793,156,443 2015-11-30
1236 2015-12-18 274,098,434 -1,362,118 9.8132 2,793,156,443 2015-11-30
1237 2015-12-17 275,460,552 -1,829,175 9.8620 2,793,156,443 2015-11-30
1238 2015-12-16 277,289,727 -1,297,681 9.9275 2,793,156,443 2015-11-30
1239 2015-12-15 278,587,408 -1,292,070 9.9739 2,793,156,443 2015-11-30
1240 2015-12-14 279,879,478 -851,138 10.0202 2,793,156,443 2015-11-30
1241 2015-12-11 280,730,616 -459,330 10.0507 2,793,156,443 2015-11-30
1242 2015-12-10 281,189,946 -656,484 10.0671 2,793,156,443 2015-11-30
1243 2015-12-09 281,846,430 3,971,411 10.0906 2,793,156,443 2015-11-30
1244 2015-12-08 277,875,019 1,498,088 9.9484 2,793,156,443 2015-11-30
1245 2015-12-07 276,376,931 -646,080 9.8948 2,793,156,443 2015-11-30
1246 2015-12-04 277,023,011 -1,027,049 9.9179 2,793,156,443 2015-11-30
1247 2015-12-03 278,050,060 -1,382,715 9.9547 2,793,156,443 2015-11-30
1248 2015-12-02 279,432,775 2,869,202 10.0042 2,793,156,443 2015-11-30
1249 2015-12-01 276,563,573 -2,470,597 9.9015 2,793,156,443 2015-11-30
1250 2015-11-30 279,034,170 1,622,056 9.9899 2,793,156,443 2015-11-30
1251 2015-11-27 277,412,114 -464,241 9.9319 2,793,156,443 2015-10-31
1252 2015-11-26 277,876,355 22,445 9.9485 2,793,156,443 2015-10-31
1253 2015-11-25 277,853,910 -637,614 9.9477 2,793,156,443 2015-10-31
1254 2015-11-24 278,491,524 -1,973,271 9.9705 2,793,156,443 2015-10-31
1255 2015-11-23 280,464,795 357,829 10.0411 2,793,156,443 2015-10-31
1256 2015-11-20 280,106,966 -714,673 10.0283 2,793,156,443 2015-10-31
1257 2015-11-19 280,821,639 745,756 10.0539 2,793,156,443 2015-10-31
1258 2015-11-18 280,075,883 -250,768 10.0272 2,793,156,443 2015-10-31
1259 2015-11-17 280,326,651 -1,182,302 10.0362 2,793,156,443 2015-10-31
1260 2015-11-16 281,508,953 -3,568,956 10.0785 2,793,156,443 2015-10-31
1261 2015-11-13 285,077,909 -1,901,169 10.2063 2,793,156,443 2015-10-31
1262 2015-11-12 286,979,078 3,998,591 10.2744 2,793,156,443 2015-10-31
1263 2015-11-11 282,980,487 1,632,771 10.1312 2,793,156,443 2015-10-31
1264 2015-11-10 281,347,716 -1,572,034 10.0728 2,793,156,443 2015-10-31
1265 2015-11-09 282,919,750 322,480 10.1290 2,793,156,443 2015-10-31
1266 2015-11-06 282,597,270 -6,974,777 10.1175 2,793,156,443 2015-10-31
1267 2015-11-05 289,572,047 539,441 10.3672 2,793,156,443 2015-10-31
1268 2015-11-04 289,032,606 -2,878,713 10.3479 2,793,156,443 2015-10-31
1269 2015-11-03 291,911,319 114,299 10.4509 2,793,156,443 2015-10-31
1270 2015-11-02 291,797,020 1,232,980 10.4469 2,793,156,443 2015-10-31
1271 2015-10-30 290,564,040 -600,846 10.4027 2,793,156,443 2015-10-20
1272 2015-10-29 291,164,886 588,269 10.4242 2,793,156,443 2015-10-20
1273 2015-10-28 290,576,617 2,579,800 10.4032 2,793,156,443 2015-10-20
1274 2015-10-27 287,996,817 3,375,688 10.3108 2,793,156,443 2015-10-20
1275 2015-10-26 284,621,129 -2,311,597 10.1899 2,793,156,443 2015-10-20
1276 2015-10-23 286,932,726 1,259,595 10.2727 2,793,156,443 2015-10-20
1277 2015-10-22 285,673,131 -295,687 10.2276 2,793,156,443 2015-10-20
1278 2015-10-20 285,968,818 258,978 10.2382 2,793,156,443 2015-10-20
1279 2015-10-19 285,709,840 -654,138 10.2273 2,793,609,443 2015-09-30
1280 2015-10-16 286,363,978 -1,192,001 10.2507 2,793,609,443 2015-09-30
1281 2015-10-15 287,555,979 -1,771,713 10.2933 2,793,609,443 2015-09-30
1282 2015-10-14 289,327,692 -928,592 10.3568 2,793,609,443 2015-09-30
1283 2015-10-13 290,256,284 772,532 10.3900 2,793,609,443 2015-09-30
1284 2015-10-12 289,483,752 -5,130,678 10.3624 2,793,609,443 2015-09-30
1285 2015-10-09 294,614,430 -1,022,852 10.5460 2,793,609,443 2015-09-30
1286 2015-10-08 295,637,282 -6,154,287 10.5826 2,793,609,443 2015-09-30
1287 2015-10-07 301,791,569 5,242,223 10.8029 2,793,609,443 2015-09-30
1288 2015-10-06 296,549,346 4,737,734 10.6153 2,793,609,443 2015-09-30
1289 2015-10-05 291,811,612 2,105,346 10.4457 2,793,609,443 2015-09-30
1290 2015-10-02 289,706,266 3,127,180 10.3703 2,793,609,443 2015-09-30
1291 2015-09-30 286,579,086 -504,129 10.2584 2,793,609,443 2015-09-30
1292 2015-09-29 287,083,215 2,211,065 10.2764 2,793,609,443 2015-09-25
1293 2015-09-25 284,872,150 -5,550,071 10.1973 2,793,609,443 2015-09-25
1294 2015-09-24 290,422,221 -4,896,121 10.3952 2,793,808,443 2015-08-31
1295 2015-09-23 295,318,342 9,379,026 10.5705 2,793,808,443 2015-08-31
1296 2015-09-22 285,939,316 -1,068,873 10.2348 2,793,808,443 2015-08-31
1297 2015-09-21 287,008,189 87,687 10.2730 2,793,808,443 2015-08-31
1298 2015-09-18 286,920,502 -1,884,261 10.2699 2,793,808,443 2015-08-31
1299 2015-09-17 288,804,763 859,759 10.3373 2,793,808,443 2015-08-31
1300 2015-09-16 287,945,004 269,166 10.3065 2,793,808,443 2015-08-31
1301 2015-09-15 287,675,838 -1,521,951 10.2969 2,793,808,443 2015-08-31
1302 2015-09-14 289,197,789 2,042,822 10.3514 2,793,808,443 2015-08-31
1303 2015-09-11 287,154,967 -1,557,097 10.2783 2,793,808,443 2015-08-31
1304 2015-09-10 288,712,064 -227,364 10.3340 2,793,808,443 2015-08-31
1305 2015-09-09 288,939,428 -1,469,910 10.3421 2,793,808,443 2015-08-31
1306 2015-09-08 290,409,338 -1,521,014 10.3947 2,793,808,443 2015-08-31
1307 2015-09-07 291,930,352 2,400,439 10.4492 2,793,808,443 2015-08-31
1308 2015-09-04 289,529,913 2,581,147 10.3633 2,793,808,443 2015-08-31
1309 2015-09-02 286,948,766 -5,350,523 10.2709 2,793,808,443 2015-08-31
1310 2015-09-01 292,299,289 4,570,361 10.4624 2,793,808,443 2015-08-31
1311 2015-08-31 287,728,928 -3,704,204 10.2988 2,793,808,443 2015-08-31
1312 2015-08-28 291,433,132 1,584,084 10.4314 2,793,808,443 2015-07-31
1313 2015-08-27 289,849,048 183,366 10.3747 2,793,808,443 2015-07-31
1314 2015-08-26 289,665,682 -1,446,728 10.3681 2,793,808,443 2015-07-31
1315 2015-08-25 291,112,410 -3,658,074 10.4199 2,793,808,443 2015-07-31
1316 2015-08-24 294,770,484 537,331 10.5508 2,793,808,443 2015-07-31
1317 2015-08-21 294,233,153 431,080 10.5316 2,793,808,443 2015-07-31
1318 2015-08-20 293,802,073 -1,219,192 10.5162 2,793,808,443 2015-07-31
1319 2015-08-19 295,021,265 -389,286 10.5598 2,793,808,443 2015-07-31
1320 2015-08-18 295,410,551 1,368,681 10.5738 2,793,808,443 2015-07-31
1321 2015-08-17 294,041,870 216,125 10.5248 2,793,808,443 2015-07-31
1322 2015-08-14 293,825,745 5,997,122 10.5170 2,793,808,443 2015-07-31
1323 2015-08-13 287,828,623 -4,913,371 10.3024 2,793,808,443 2015-07-31
1324 2015-08-12 292,741,994 1,261,393 10.4782 2,793,808,443 2015-07-31
1325 2015-08-11 291,480,601 2,224,895 10.4331 2,793,808,443 2015-07-31
1326 2015-08-10 289,255,706 -790,680 10.3535 2,793,808,443 2015-07-31
1327 2015-08-07 290,046,386 -2,088,508 10.3818 2,793,808,443 2015-07-31
1328 2015-08-06 292,134,894 -786,574 10.4565 2,793,808,443 2015-07-31
1329 2015-08-05 292,921,468 798,524 10.4847 2,793,808,443 2015-07-31
1330 2015-08-04 292,122,944 1,491,224 10.4561 2,793,808,443 2015-07-31
1331 2015-08-03 290,631,720 663,197 10.4027 2,793,808,443 2015-07-31
1332 2015-07-31 289,968,523 -2,209,965 10.3790 2,793,808,443 2015-07-31
1333 2015-07-30 292,178,488 5,054,085 10.4583 2,793,760,443 2015-06-30
1334 2015-07-29 287,124,403 1,547,483 10.2773 2,793,760,443 2015-06-30
1335 2015-07-28 285,576,920 260,807 10.2220 2,793,760,443 2015-06-30
1336 2015-07-27 285,316,113 138,399,499 10.2126 2,793,760,443 2015-06-30
1337 2015-07-24 146,916,614 -1,456,428 5.2587 2,793,760,443 2015-06-30
1338 2015-07-23 148,373,042 -1,367,037 5.3109 2,793,760,443 2015-06-30
1339 2015-07-22 149,740,079 -790,763 5.3598 2,793,760,443 2015-06-30
1340 2015-07-21 150,530,842 -1,306,610 5.3881 2,793,760,443 2015-06-30
1341 2015-07-20 151,837,452 -708,708 5.4349 2,793,760,443 2015-06-30
1342 2015-07-17 152,546,160 -73,019 5.4602 2,793,760,443 2015-06-30
1343 2015-07-16 152,619,179 -176,437 5.4629 2,793,760,443 2015-06-30
1344 2015-07-15 152,795,616 -114,099 5.4692 2,793,760,443 2015-06-30
1345 2015-07-14 152,909,715 -1,796,419 5.4733 2,793,760,443 2015-06-30
1346 2015-07-13 154,706,134 6,429,692 5.5376 2,793,760,443 2015-06-30
1347 2015-07-10 148,276,442 -3,267,119 5.3074 2,793,760,443 2015-06-30
1348 2015-07-09 151,543,561 -1,881,052 5.4244 2,793,760,443 2015-06-30
1349 2015-07-08 153,424,613 -7,229,662 5.4917 2,793,760,443 2015-06-30
1350 2015-07-07 160,654,275 -8,068,853 5.7505 2,793,760,443 2015-06-30
1351 2015-07-06 168,723,128 -458,171 6.0393 2,793,760,443 2015-06-30
1352 2015-07-03 169,181,299 -2,696,659 6.0557 2,793,760,443 2015-06-30
1353 2015-07-02 171,877,958 5,149,395 6.1522 2,793,760,443 2015-06-30
1354 2015-06-30 166,728,563 -586,263 5.9679 2,793,760,443 2015-06-30
1355 2015-06-29 167,314,826 194,918 5.9889 2,793,760,443 2015-05-31
1356 2015-06-26 167,119,908 1,486,507 5.9819 2,793,760,443 2015-05-31
1357 2015-06-25 165,633,401 51,721 5.9287 2,793,760,443 2015-05-31
1358 2015-06-24 165,581,680 4,919,066 5.9268 2,793,760,443 2015-05-31
1359 2015-06-23 160,662,614 1,257,939 5.7508 2,793,760,443 2015-05-31
1360 2015-06-22 159,404,675 -204,464 5.7057 2,793,760,443 2015-05-31
1361 2015-06-19 159,609,139 960,340 5.7131 2,793,760,443 2015-05-31
1362 2015-06-18 158,648,799 6,742,194 5.6787 2,793,760,443 2015-05-31
1363 2015-06-17 151,906,605 306,127 5.4374 2,793,760,443 2015-05-31
1364 2015-06-16 151,600,478 -1,050,766 5.4264 2,793,760,443 2015-05-31
1365 2015-06-15 152,651,244 1,357,919 5.4640 2,793,760,443 2015-05-31
1366 2015-06-12 151,293,325 756,413 5.4154 2,793,760,443 2015-05-31
1367 2015-06-11 150,536,912 -637,252 5.3883 2,793,760,443 2015-05-31
1368 2015-06-10 151,174,164 -3,834,875 5.4111 2,793,760,443 2015-05-31
1369 2015-06-09 155,009,039 -161,139 5.5484 2,793,760,443 2015-05-31
1370 2015-06-08 155,170,178 -799,857 5.5542 2,793,760,443 2015-05-31
1371 2015-06-05 155,970,035 -1,789,065 5.5828 2,793,760,443 2015-05-31
1372 2015-06-04 157,759,100 -869,523 5.6468 2,793,760,443 2015-05-31
1373 2015-06-03 158,628,623 1,993,559 5.6780 2,793,760,443 2015-05-31
1374 2015-06-02 156,635,064 560,279 5.6066 2,793,760,443 2015-05-31
1375 2015-06-01 156,074,785 -1,686,970 5.5865 2,793,760,443 2015-05-31
1376 2015-05-29 157,761,755 -1,246,921 5.6469 2,793,760,443 2015-05-27
1377 2015-05-28 159,008,676 1,683,679 5.6916 2,793,760,443 2015-05-27
1378 2015-05-27 157,324,997 -1,063,836 5.6313 2,793,760,443 2015-05-27
1379 2015-05-26 158,388,833 -1,228,522 5.6701 2,793,416,843 2015-04-30
1380 2015-05-22 159,617,355 -7,717,331 5.7141 2,793,416,843 2015-04-30
1381 2015-05-21 167,334,686 -481,461 5.9903 2,793,416,843 2015-04-30
1382 2015-05-20 167,816,147 730,075 6.0076 2,793,416,843 2015-04-30
1383 2015-05-19 167,086,072 59,778 5.9814 2,793,416,843 2015-04-30
1384 2015-05-18 167,026,294 -1,755,378 5.9793 2,793,416,843 2015-04-30
1385 2015-05-15 168,781,672 -1,960,207 6.0421 2,793,416,843 2015-04-30
1386 2015-05-14 170,741,879 -2,861,572 6.1123 2,793,416,843 2015-04-30
1387 2015-05-13 173,603,451 -2,442,529 6.2147 2,793,416,843 2015-04-30
1388 2015-05-12 176,045,980 -1,652,851 6.3022 2,793,416,843 2015-04-30
1389 2015-05-11 177,698,831 2,345,630 6.3613 2,793,416,843 2015-04-30
1390 2015-05-08 175,353,201 -153,080 6.2774 2,793,416,843 2015-04-30
1391 2015-05-07 175,506,281 -1,072,326 6.2829 2,793,416,843 2015-04-30
1392 2015-05-06 176,578,607 -267,056 6.3212 2,793,416,843 2015-04-30
1393 2015-05-05 176,845,663 456,511 6.3308 2,793,416,843 2015-04-30
1394 2015-05-04 176,389,152 -1,276,136 6.3145 2,793,416,843 2015-04-30
1395 2015-04-30 177,665,288 -3,555,098 6.3601 2,793,416,843 2015-04-30
1396 2015-04-29 181,220,386 1,607,591 6.7283 2,693,416,843 2015-03-31
1397 2015-04-28 179,612,795 -4,968,595 6.6686 2,693,416,843 2015-03-31
1398 2015-04-27 184,581,390 -10,057,401 6.8531 2,693,416,843 2015-03-31
1399 2015-04-24 194,638,791 21,879,253 7.2265 2,693,416,843 2015-03-31
1400 2015-04-23 172,759,538 -6,353,728 6.4141 2,693,416,843 2015-03-31
1401 2015-04-22 179,113,266 -54,274,055 6.6500 2,693,416,843 2015-03-31
1402 2015-04-21 233,387,321 -64,408,605 8.6651 2,693,416,843 2015-03-31
1403 2015-04-20 297,795,926 -6,649,962 11.0564 2,693,416,843 2015-03-31
1404 2015-04-17 304,445,888 162,597,137 11.3033 2,693,416,843 2015-03-31
1405 2015-04-16 141,848,751 127,244 5.2665 2,693,416,843 2015-03-31
1406 2015-04-15 141,721,507 338,150 5.2618 2,693,416,843 2015-03-31
1407 2015-04-14 141,383,357 -1,779,764 5.2492 2,693,416,843 2015-03-31
1408 2015-04-13 143,163,121 -897,648 5.3153 2,693,416,843 2015-03-31
1409 2015-04-10 144,060,769 -2,183,106 5.3486 2,693,416,843 2015-03-31
1410 2015-04-09 146,243,875 645,816 5.4297 2,693,416,843 2015-03-31
1411 2015-04-08 145,598,059 -323,140 5.4057 2,693,416,843 2015-03-31
1412 2015-04-02 145,921,199 569,680 5.4177 2,693,416,843 2015-03-31
1413 2015-04-01 145,351,519 -1,264,327 5.3965 2,693,416,843 2015-03-31
1414 2015-03-31 146,615,846 -10,564 5.4435 2,693,416,843 2015-03-31
1415 2015-03-30 146,626,410 307,081 5.4439 2,693,416,843 2015-02-28
1416 2015-03-27 146,319,329 780,998 5.4325 2,693,416,843 2015-02-28
1417 2015-03-26 145,538,331 -235,684 5.4035 2,693,416,843 2015-02-28
1418 2015-03-25 145,774,015 19,377 5.4122 2,693,416,843 2015-02-28
1419 2015-03-24 145,754,638 -806,115 5.4115 2,693,416,843 2015-02-28
1420 2015-03-23 146,560,753 552,494 5.4414 2,693,416,843 2015-02-28
1421 2015-03-20 146,008,259 17,504 5.4209 2,693,416,843 2015-02-28
1422 2015-03-19 145,990,755 -326,894 5.4203 2,693,416,843 2015-02-28
1423 2015-03-18 146,317,649 -686,304 5.4324 2,693,416,843 2015-02-28
1424 2015-03-17 147,003,953 -1,527,292 5.4579 2,693,416,843 2015-02-28
1425 2015-03-16 148,531,245 -53,502 5.5146 2,693,416,843 2015-02-28
1426 2015-03-13 148,584,747 1,070,020 5.5166 2,693,416,843 2015-02-28
1427 2015-03-12 147,514,727 1,928,659 5.4769 2,693,416,843 2015-02-28
1428 2015-03-11 145,586,068 981,106 5.4053 2,693,416,843 2015-02-28
1429 2015-03-10 144,604,962 477,173 5.3688 2,693,416,843 2015-02-28
1430 2015-03-09 144,127,789 540,688 5.3511 2,693,416,843 2015-02-28
1431 2015-03-06 143,587,101 1,404,238 5.3310 2,693,416,843 2015-02-28
1432 2015-03-05 142,182,863 70,028 5.2789 2,693,416,843 2015-02-28
1433 2015-03-04 142,112,835 76,507 5.2763 2,693,416,843 2015-02-28
1434 2015-03-03 142,036,328 249,359 5.2735 2,693,416,843 2015-02-28
1435 2015-03-02 141,786,969 14,560 5.2642 2,693,416,843 2015-02-28
1436 2015-02-27 141,772,409 765,189 5.2637 2,693,416,843 2015-02-04
1437 2015-02-26 141,007,220 626,794 5.2353 2,693,416,843 2015-02-04
1438 2015-02-25 140,380,426 698,242 5.2120 2,693,416,843 2015-02-04
1439 2015-02-24 139,682,184 -231,379 5.1861 2,693,416,843 2015-02-04
1440 2015-02-23 139,913,563 763,699 5.1946 2,693,416,843 2015-02-04
1441 2015-02-18 139,149,864 0 5.1663 2,693,416,843 2015-02-04
1442 2015-02-17 139,149,864 -254,780 5.1663 2,693,416,843 2015-02-04
1443 2015-02-16 139,404,644 -66,300 5.1758 2,693,416,843 2015-02-04
1444 2015-02-13 139,470,944 -40,821 5.1782 2,693,416,843 2015-02-04
1445 2015-02-12 139,511,765 244,775 5.1797 2,693,416,843 2015-02-04
1446 2015-02-11 139,266,990 491,636 5.1706 2,693,416,843 2015-02-04
1447 2015-02-10 138,775,354 32,819 5.1524 2,693,416,843 2015-02-04
1448 2015-02-09 138,742,535 31,841 5.1512 2,693,416,843 2015-02-04
1449 2015-02-06 138,710,694 170,288 5.1500 2,693,416,843 2015-02-04
1450 2015-02-05 138,540,406 -55,176 5.1437 2,693,416,843 2015-02-04
1451 2015-02-04 138,595,582 -86,843 5.1457 2,693,416,843 2015-02-04
1452 2015-02-03 138,682,425 -366,277 5.1616 2,686,806,143 2015-01-31
1453 2015-02-02 139,048,702 -340,382 5.1752 2,686,806,143 2015-01-31
1454 2015-01-30 139,389,084 451,864 5.1879 2,686,806,143 2014-12-31
1455 2015-01-29 138,937,220 706,745 5.1711 2,686,806,143 2014-12-31
1456 2015-01-28 138,230,475 26,847 5.1448 2,686,806,143 2014-12-31
1457 2015-01-27 138,203,628 939,139 5.1438 2,686,806,143 2014-12-31
1458 2015-01-26 137,264,489 -273,224 5.1088 2,686,806,143 2014-12-31
1459 2015-01-23 137,537,713 284,501 5.1190 2,686,806,143 2014-12-31
1460 2015-01-22 137,253,212 -356,480 5.1084 2,686,806,143 2014-12-31
1461 2015-01-21 137,609,692 -527,950 5.1217 2,686,806,143 2014-12-31
1462 2015-01-20 138,137,642 71,124 5.1413 2,686,806,143 2014-12-31
1463 2015-01-19 138,066,518 127,037 5.1387 2,686,806,143 2014-12-31
1464 2015-01-16 137,939,481 252,612 5.1340 2,686,806,143 2014-12-31
1465 2015-01-15 137,686,869 -839,704 5.1246 2,686,806,143 2014-12-31
1466 2015-01-14 138,526,573 206,937 5.1558 2,686,806,143 2014-12-31
1467 2015-01-13 138,319,636 291,710 5.1481 2,686,806,143 2014-12-31
1468 2015-01-12 138,027,926 132,924 5.1372 2,686,806,143 2014-12-31
1469 2015-01-09 137,895,002 139,171 5.1323 2,686,806,143 2014-12-31
1470 2015-01-08 137,755,831 -59,756 5.1271 2,686,806,143 2014-12-31
1471 2015-01-07 137,815,587 -965,156 5.1293 2,686,806,143 2014-12-31
1472 2015-01-06 138,780,743 -825,378 5.1653 2,686,806,143 2014-12-31
1473 2015-01-05 139,606,121 1,985,696 5.1960 2,686,806,143 2014-12-31
1474 2015-01-02 137,620,425 -166,448 5.1221 2,686,806,143 2014-12-31
1475 2014-12-31 137,786,873 0 5.1283 2,686,806,143 2014-12-31
1476 2014-12-30 137,786,873 -328,390 5.1308 2,685,479,143 2014-11-30
1477 2014-12-29 138,115,263 503,116 5.1430 2,685,479,143 2014-11-30
1478 2014-12-24 137,612,147 0 5.1243 2,685,479,143 2014-11-30
1479 2014-12-23 137,612,147 1,332,517 5.1243 2,685,479,143 2014-11-30
1480 2014-12-22 136,279,630 403,702 5.0747 2,685,479,143 2014-11-30
1481 2014-12-19 135,875,928 -468,155 5.0597 2,685,479,143 2014-11-30
1482 2014-12-18 136,344,083 -50,034 5.0771 2,685,479,143 2014-11-30
1483 2014-12-17 136,394,117 -899,319 5.0789 2,685,479,143 2014-11-30
1484 2014-12-16 137,293,436 -1,146,961 5.1124 2,685,479,143 2014-11-30
1485 2014-12-15 138,440,397 437,013 5.1551 2,685,479,143 2014-11-30
1486 2014-12-12 138,003,384 62,613 5.1389 2,685,479,143 2014-11-30
1487 2014-12-11 137,940,771 678,401 5.1365 2,685,479,143 2014-11-30
1488 2014-12-10 137,262,370 -60,967 5.1113 2,685,479,143 2014-11-30
1489 2014-12-09 137,323,337 141,594 5.1136 2,685,479,143 2014-11-30
1490 2014-12-08 137,181,743 -258,924 5.1083 2,685,479,143 2014-11-30
1491 2014-12-05 137,440,667 -665,504 5.1179 2,685,479,143 2014-11-30
1492 2014-12-04 138,106,171 548,505 5.1427 2,685,479,143 2014-11-30
1493 2014-12-03 137,557,666 -358,209 5.1223 2,685,479,143 2014-11-30
1494 2014-12-02 137,915,875 270,612 5.1356 2,685,479,143 2014-11-30
1495 2014-12-01 137,645,263 -486,612 5.1255 2,685,479,143 2014-11-30
1496 2014-11-28 138,131,875 -1,234,158 5.1451 2,684,714,143 2014-10-31
1497 2014-11-27 139,366,033 -776,072 5.1911 2,684,714,143 2014-10-31
1498 2014-11-26 140,142,105 -253,784 5.2200 2,684,714,143 2014-10-31
1499 2014-11-25 140,395,889 -532,875 5.2295 2,684,714,143 2014-10-31
1500 2014-11-24 140,928,764 -144,061 5.2493 2,684,714,143 2014-10-31
1501 2014-11-21 141,072,825 -7,758 5.2547 2,684,714,143 2014-10-31
1502 2014-11-20 141,080,583 -418,124 5.2550 2,684,714,143 2014-10-31
1503 2014-11-19 141,498,707 -522,547 5.2705 2,684,714,143 2014-10-31
1504 2014-11-18 142,021,254 979,818 5.2900 2,684,714,143 2014-10-31
1505 2014-11-17 141,041,436 725,589 5.2535 2,684,714,143 2014-10-31
1506 2014-11-14 140,315,847 -198,372 5.2265 2,684,714,143 2014-10-31
1507 2014-11-13 140,514,219 -66,138 5.2339 2,684,714,143 2014-10-31
1508 2014-11-12 140,580,357 124,777 5.2363 2,684,714,143 2014-10-31
1509 2014-11-11 140,455,580 -365,807 5.2317 2,684,714,143 2014-10-31
1510 2014-11-10 140,821,387 497,025 5.2453 2,684,714,143 2014-10-31
1511 2014-11-07 140,324,362 2,088,581 5.2268 2,684,714,143 2014-10-31
1512 2014-11-06 138,235,781 810,536 5.1490 2,684,714,143 2014-10-31
1513 2014-11-05 137,425,245 -44,620 5.1188 2,684,714,143 2014-10-31
1514 2014-11-04 137,469,865 -602,927 5.1205 2,684,714,143 2014-10-31
1515 2014-11-03 138,072,792 743,178 5.1429 2,684,714,143 2014-10-31
1516 2014-10-31 137,329,614 -1,504,467 5.1152 2,684,714,143 2014-10-31
1517 2014-10-30 138,834,081 1,393,178 5.1715 2,684,595,143 2014-09-30
1518 2014-10-29 137,440,903 -192,640 5.1196 2,684,595,143 2014-09-30
1519 2014-10-28 137,633,543 -395,110 5.1268 2,684,595,143 2014-09-30
1520 2014-10-27 138,028,653 27,435 5.1415 2,684,595,143 2014-09-30
1521 2014-10-24 138,001,218 -3,222,832 5.1405 2,684,595,143 2014-09-30
1522 2014-10-23 141,224,050 -257,275 5.2605 2,684,595,143 2014-09-30
1523 2014-10-22 141,481,325 192,911 5.2701 2,684,595,143 2014-09-30
1524 2014-10-21 141,288,414 -1,718,214 5.2629 2,684,595,143 2014-09-30
1525 2014-10-20 143,006,628 -350,651 5.3269 2,684,595,143 2014-09-30
1526 2014-10-17 143,357,279 -625,196 5.3400 2,684,595,143 2014-09-30
1527 2014-10-16 143,982,475 -84,509 5.3633 2,684,595,143 2014-09-30
1528 2014-10-15 144,066,984 104,624 5.3664 2,684,595,143 2014-09-30
1529 2014-10-14 143,962,360 -271,455 5.3625 2,684,595,143 2014-09-30
1530 2014-10-13 144,233,815 337,738 5.3726 2,684,595,143 2014-09-30
1531 2014-10-10 143,896,077 115,572 5.3601 2,684,595,143 2014-09-30
1532 2014-10-09 143,780,505 1,120,367 5.3558 2,684,595,143 2014-09-30
1533 2014-10-08 142,660,138 -188,617 5.3140 2,684,595,143 2014-09-30
1534 2014-10-07 142,848,755 -2,182,195 5.3211 2,684,595,143 2014-09-30
1535 2014-10-06 145,030,950 -540,989 5.4023 2,684,595,143 2014-09-30
1536 2014-10-03 145,571,939 593,663 5.4225 2,684,595,143 2014-09-30
1537 2014-09-30 144,978,276 -898,537 5.4004 2,684,595,143 2014-09-30
1538 2014-09-29 145,876,813 303,622 5.4368 2,683,113,643 2014-08-31
1539 2014-09-26 145,573,191 1,389,784 5.4255 2,683,113,643 2014-08-31
1540 2014-09-25 144,183,407 698,510 5.3737 2,683,113,643 2014-08-31
1541 2014-09-24 143,484,897 -615,851 5.3477 2,683,113,643 2014-08-31
1542 2014-09-23 144,100,748 1,234,795 5.3707 2,683,113,643 2014-08-31
1543 2014-09-22 142,865,953 246,809 5.3246 2,683,113,643 2014-08-31
1544 2014-09-19 142,619,144 821,434 5.3154 2,683,113,643 2014-08-31
1545 2014-09-18 141,797,710 1,394,172 5.2848 2,683,113,643 2014-08-31
1546 2014-09-17 140,403,538 -835,670 5.2329 2,683,113,643 2014-08-31
1547 2014-09-16 141,239,208 530,276 5.2640 2,683,113,643 2014-08-31
1548 2014-09-15 140,708,932 -412,882 5.2442 2,683,113,643 2014-08-31
1549 2014-09-12 141,121,814 1,073,898 5.2596 2,683,113,643 2014-08-31
1550 2014-09-11 140,047,916 441,008 5.2196 2,683,113,643 2014-08-31
1551 2014-09-10 139,606,908 213,362 5.2032 2,683,113,643 2014-08-31
1552 2014-09-08 139,393,546 12,411,959 5.1952 2,683,113,643 2014-08-31
1553 2014-09-05 126,981,587 560,346 4.7326 2,683,113,643 2014-08-31
1554 2014-09-04 126,421,241 -53,055 4.7117 2,683,113,643 2014-08-31
1555 2014-09-03 126,474,296 -3,064,601 4.7137 2,683,113,643 2014-08-31
1556 2014-09-02 129,538,897 112,931 4.8279 2,683,113,643 2014-08-31
1557 2014-09-01 129,425,966 832,226 4.8237 2,683,113,643 2014-08-31
1558 2014-08-29 128,593,740 1,884,384 4.7950 2,681,843,643 2014-07-31
1559 2014-08-28 126,709,356 -110,133 4.7247 2,681,843,643 2014-07-31
1560 2014-08-27 126,819,489 -822,109 4.7288 2,681,843,643 2014-07-31
1561 2014-08-26 127,641,598 -486,273 4.7595 2,681,843,643 2014-07-31
1562 2014-08-25 128,127,871 -371,197 4.7776 2,681,843,643 2014-07-31
1563 2014-08-22 128,499,068 -642,691 4.7914 2,681,843,643 2014-07-31
1564 2014-08-21 129,141,759 253,038 4.8154 2,681,843,643 2014-07-31
1565 2014-08-20 128,888,721 -119,343 4.8060 2,681,843,643 2014-07-31
1566 2014-08-19 129,008,064 314,038 4.8104 2,681,843,643 2014-07-31
1567 2014-08-18 128,694,026 13,138 4.7987 2,681,843,643 2014-07-31
1568 2014-08-15 128,680,888 -2,059,126 4.7982 2,681,843,643 2014-07-31
1569 2014-08-14 130,740,014 3,290,457 4.8750 2,681,843,643 2014-07-31
1570 2014-08-13 127,449,557 221,051 4.7523 2,681,843,643 2014-07-31
1571 2014-08-12 127,228,506 517,229 4.7441 2,681,843,643 2014-07-31
1572 2014-08-11 126,711,277 -37,870 4.7248 2,681,843,643 2014-07-31
1573 2014-08-08 126,749,147 -492,266 4.7262 2,681,843,643 2014-07-31
1574 2014-08-07 127,241,413 -476,765 4.7446 2,681,843,643 2014-07-31
1575 2014-08-06 127,718,178 1,020,398 4.7623 2,681,843,643 2014-07-31
1576 2014-08-05 126,697,780 371,561 4.7243 2,681,843,643 2014-07-31
1577 2014-08-04 126,326,219 1,081,019 4.7104 2,681,843,643 2014-07-31
1578 2014-08-01 125,245,200 -100,471 4.6701 2,681,843,643 2014-07-31
1579 2014-07-31 125,345,671 -260,812 4.6739 2,681,843,643 2014-07-31
1580 2014-07-30 125,606,483 -275,263 4.6869 2,679,919,643 2014-07-02
1581 2014-07-29 125,881,746 -414,693 4.6972 2,679,919,643 2014-07-02
1582 2014-07-28 126,296,439 -1,915,480 4.7127 2,679,919,643 2014-07-02
1583 2014-07-25 128,211,919 -741,818 4.7842 2,679,919,643 2014-07-02
1584 2014-07-24 128,953,737 637,033 4.8119 2,679,919,643 2014-07-02
1585 2014-07-23 128,316,704 -698,899 4.7881 2,679,919,643 2014-07-02
1586 2014-07-22 129,015,603 -1,176,188 4.8142 2,679,919,643 2014-07-02
1587 2014-07-21 130,191,791 -573 4.8580 2,679,919,643 2014-07-02
1588 2014-07-18 130,192,364 398,524 4.8581 2,679,919,643 2014-07-02
1589 2014-07-17 129,793,840 -397,220 4.8432 2,679,919,643 2014-07-02
1590 2014-07-16 130,191,060 -606,644 4.8580 2,679,919,643 2014-07-02
1591 2014-07-15 130,797,704 -171,107 4.8807 2,679,919,643 2014-07-02
1592 2014-07-14 130,968,811 56,880 4.8870 2,679,919,643 2014-07-02
1593 2014-07-11 130,911,931 83,990 4.8849 2,679,919,643 2014-07-02
1594 2014-07-10 130,827,941 -532,747 4.8818 2,679,919,643 2014-07-02
1595 2014-07-09 131,360,688 -944,513 4.9017 2,679,919,643 2014-07-02
1596 2014-07-08 132,305,201 -522,250 4.9369 2,679,919,643 2014-07-02
1597 2014-07-07 132,827,451 -1,295,721 4.9564 2,679,919,643 2014-07-02
1598 2014-07-04 134,123,172 -59,434 5.0047 2,679,919,643 2014-07-02
1599 2014-07-03 134,182,606 -439,507 5.0070 2,679,919,643 2014-07-02
1600 2014-07-02 134,622,113 -1,034,461 5.0234 2,679,919,643 2014-07-02
1601 2014-06-30 135,656,574 1,081,089 5.0661 2,677,745,011 2014-06-30
1602 2014-06-27 134,575,485 -478,031 5.0275 2,676,807,011 2014-05-31
1603 2014-06-26 135,053,516 -571,070 5.0453 2,676,807,011 2014-05-31
1604 2014-06-25 135,624,586 224,323 5.0667 2,676,807,011 2014-05-31
1605 2014-06-24 135,400,263 -397,408 5.0583 2,676,807,011 2014-05-31
1606 2014-06-23 135,797,671 -297,684 5.0731 2,676,807,011 2014-05-31
1607 2014-06-20 136,095,355 -26,170 5.0842 2,676,807,011 2014-05-31
1608 2014-06-19 136,121,525 -217,755 5.0852 2,676,807,011 2014-05-31
1609 2014-06-18 136,339,280 5,405 5.0934 2,676,807,011 2014-05-31
1610 2014-06-17 136,333,875 -2,057,169 5.0932 2,676,807,011 2014-05-31
1611 2014-06-16 138,391,044 -1,074,625 5.1700 2,676,807,011 2014-05-31
1612 2014-06-13 139,465,669 -1,829,513 5.2102 2,676,807,011 2014-05-31
1613 2014-06-12 141,295,182 587,489 5.2785 2,676,807,011 2014-05-31
1614 2014-06-11 140,707,693 463,089 5.2565 2,676,807,011 2014-05-31
1615 2014-06-10 140,244,604 -962,489 5.2392 2,676,807,011 2014-05-31
1616 2014-06-09 141,207,093 1,531,077 5.2752 2,676,807,011 2014-05-31
1617 2014-06-06 139,676,016 -3,080,184 5.2180 2,676,807,011 2014-05-31
1618 2014-06-05 142,756,200 1,469,345 5.3331 2,676,807,011 2014-05-31
1619 2014-06-04 141,286,855 116,253 5.2782 2,676,807,011 2014-05-31
1620 2014-06-03 141,170,602 2,306,342 5.2738 2,676,807,011 2014-05-31
1621 2014-05-30 138,864,260 1,140,684 5.1903 2,675,483,011 2014-05-12
1622 2014-05-29 137,723,576 721,445 5.1476 2,675,483,011 2014-05-12
1623 2014-05-28 137,002,131 114,295 5.1207 2,675,483,011 2014-05-12
1624 2014-05-27 136,887,836 -267,047 5.1164 2,675,483,011 2014-05-12
1625 2014-05-26 137,154,883 -477,807 5.1264 2,675,483,011 2014-05-12
1626 2014-05-23 137,632,690 804,183 5.1442 2,675,483,011 2014-05-12
1627 2014-05-22 136,828,507 -191,896 5.1142 2,675,483,011 2014-05-12
1628 2014-05-21 137,020,403 346,095 5.1213 2,675,483,011 2014-05-12
1629 2014-05-20 136,674,308 -535,923 5.1084 2,675,483,011 2014-05-12
1630 2014-05-19 137,210,231 -1,370,613 5.1284 2,675,483,011 2014-05-12
1631 2014-05-16 138,580,844 -1,571,696 5.1797 2,675,483,011 2014-05-12
1632 2014-05-15 140,152,540 275,318 5.2384 2,675,483,011 2014-05-12
1633 2014-05-14 139,877,222 -439,202 5.2281 2,675,483,011 2014-05-12
1634 2014-05-13 140,316,424 -2,584,873 5.2445 2,675,483,011 2014-05-12
1635 2014-05-12 142,901,297 -760,046 5.3411 2,675,483,011 2014-05-12
1636 2014-05-10 143,661,343 0 5.3711 2,674,726,211 2014-04-30
1637 2014-05-09 143,661,343 -154,872 5.3711 2,674,726,211 2014-04-30
1638 2014-05-08 143,816,215 84,311 5.3769 2,674,726,211 2014-04-30
1639 2014-05-07 143,731,904 -1,153,827 5.3737 2,674,726,211 2014-04-30
1640 2014-05-05 144,885,731 -1,095,078 5.4168 2,674,726,211 2014-04-30
1641 2014-05-02 145,980,809 -889,237 5.4578 2,674,726,211 2014-04-30
1642 2014-04-30 146,870,046 -1,135,548 5.4910 2,674,726,211 2014-04-30
1643 2014-04-29 148,005,594 -635,794 5.6190 2,634,015,211 2014-03-31
1644 2014-04-28 148,641,388 -937,828 5.6431 2,634,015,211 2014-03-31
1645 2014-04-25 149,579,216 -1,360,109 5.6788 2,634,015,211 2014-03-31
1646 2014-04-24 150,939,325 -176,358 5.7304 2,634,015,211 2014-03-31
1647 2014-04-23 151,115,683 -424,156 5.7371 2,634,015,211 2014-03-31
1648 2014-04-22 151,539,839 -298,025 5.7532 2,634,015,211 2014-03-31
1649 2014-04-17 151,837,864 -1,730,472 5.7645 2,634,015,211 2014-03-31
1650 2014-04-16 153,568,336 363,364 5.8302 2,634,015,211 2014-03-31
1651 2014-04-15 153,204,972 -1,154,351 5.8164 2,634,015,211 2014-03-31
1652 2014-04-14 154,359,323 477,114 5.8602 2,634,015,211 2014-03-31
1653 2014-04-11 153,882,209 -2,422,468 5.8421 2,634,015,211 2014-03-31
1654 2014-04-10 156,304,677 -1,731,729 5.9341 2,634,015,211 2014-03-31
1655 2014-04-09 158,036,406 -876,585 5.9998 2,634,015,211 2014-03-31
1656 2014-04-08 158,912,991 2,365,660 6.0331 2,634,015,211 2014-03-31
1657 2014-04-07 156,547,331 6,115,117 5.9433 2,634,015,211 2014-03-31
1658 2014-04-04 150,432,214 1,676,409 5.7111 2,634,015,211 2014-03-31
1659 2014-04-03 148,755,805 -2,327,781 5.6475 2,634,015,211 2014-03-31
1660 2014-04-02 151,083,586 -632,928 5.7359 2,634,015,211 2014-03-31
1661 2014-04-01 151,716,514 -570,125 5.7599 2,634,015,211 2014-03-31
1662 2014-03-31 152,286,639 -996,939 5.7815 2,634,015,211 2014-03-31
1663 2014-03-28 153,283,578 -524,144 5.8197 2,633,884,211 2014-03-20
1664 2014-03-27 153,807,722 -1,283,354 5.8396 2,633,884,211 2014-03-20
1665 2014-03-26 155,091,076 -1,398,509 5.8883 2,633,884,211 2014-03-20
1666 2014-03-25 156,489,585 1,389,451 5.9414 2,633,884,211 2014-03-20
1667 2014-03-24 155,100,134 -1,101,075 5.8886 2,633,884,211 2014-03-20
1668 2014-03-21 156,201,209 1,615,573 5.9305 2,633,884,211 2014-03-20
1669 2014-03-20 154,585,636 -2,768,579 5.8691 2,633,884,211 2014-03-20
1670 2014-03-19 157,354,215 -1,018,264 6.0971 2,580,799,215 2014-02-28
1671 2014-03-18 158,372,479 950,733 6.1366 2,580,799,215 2014-02-28
1672 2014-03-17 157,421,746 -400,949 6.0997 2,580,799,215 2014-02-28
1673 2014-03-14 157,822,695 1,002,738 6.1153 2,580,799,215 2014-02-28
1674 2014-03-13 156,819,957 6,708,014 6.0764 2,580,799,215 2014-02-28
1675 2014-03-12 150,111,943 1,758,810 5.8165 2,580,799,215 2014-02-28
1676 2014-03-11 148,353,133 937,454 5.7483 2,580,799,215 2014-02-28
1677 2014-03-10 147,415,679 4,942,934 5.7120 2,580,799,215 2014-02-28
1678 2014-03-07 142,472,745 -2,571,679 5.5205 2,580,799,215 2014-02-28
1679 2014-03-06 145,044,424 2,086,169 5.6201 2,580,799,215 2014-02-28
1680 2014-03-05 142,958,255 -2,286,397 5.5393 2,580,799,215 2014-02-28
1681 2014-03-04 145,244,652 -2,942,052 5.6279 2,580,799,215 2014-02-28
1682 2014-03-03 148,186,704 2,253,887 5.7419 2,580,799,215 2014-02-28
1683 2014-02-28 145,932,817 1,384,678 5.6546 2,580,799,215 2014-02-28
1684 2014-02-27 144,548,139 -1,246,394 5.6034 2,579,665,615 2014-01-31
1685 2014-02-26 145,794,533 -568,644 5.6517 2,579,665,615 2014-01-31
1686 2014-02-25 146,363,177 -2,442,590 5.6737 2,579,665,615 2014-01-31
1687 2014-02-24 148,805,767 336,705 5.7684 2,579,665,615 2014-01-31
1688 2014-02-21 148,469,062 -1,383,998 5.7554 2,579,665,615 2014-01-31
1689 2014-02-20 149,853,060 -693,215 5.8090 2,579,665,615 2014-01-31
1690 2014-02-19 150,546,275 -926,540 5.8359 2,579,665,615 2014-01-31
1691 2014-02-18 151,472,815 503,406 5.8718 2,579,665,615 2014-01-31
1692 2014-02-17 150,969,409 -1,869,127 5.8523 2,579,665,615 2014-01-31
1693 2014-02-14 152,838,536 -438,358 5.9247 2,579,665,615 2014-01-31
1694 2014-02-13 153,276,894 -2,116,953 5.9417 2,579,665,615 2014-01-31
1695 2014-02-12 155,393,847 -143,059 6.0238 2,579,665,615 2014-01-31
1696 2014-02-11 155,536,906 -3,526,440 6.0293 2,579,665,615 2014-01-31
1697 2014-02-10 159,063,346 -654,396 6.1660 2,579,665,615 2014-01-31
1698 2014-02-07 159,717,742 -4,285,049 6.1914 2,579,665,615 2014-01-31
1699 2014-02-06 164,002,791 -3,258,579 6.3575 2,579,665,615 2014-01-31
1700 2014-02-05 167,261,370 -4,078,429 6.4838 2,579,665,615 2014-01-31
1701 2014-02-04 171,339,799 692,391 6.6419 2,579,665,615 2014-01-31
1702 2014-01-30 170,647,408 0 6.6210 2,577,375,015 2014-01-17
1703 2014-01-29 170,647,408 1,051,110 6.6210 2,577,375,015 2014-01-17
1704 2014-01-28 169,596,298 -1,424,446 6.5802 2,577,375,015 2014-01-17
1705 2014-01-27 171,020,744 -7,805,456 6.6355 2,577,375,015 2014-01-17
1706 2014-01-24 178,826,200 -8,661,854 6.9383 2,577,375,015 2014-01-17
1707 2014-01-23 187,488,054 -10,931,283 7.2744 2,577,375,015 2014-01-17
1708 2014-01-22 198,419,337 -45,179,761 7.6985 2,577,375,015 2014-01-17
1709 2014-01-21 243,599,098 2,287,700 9.4514 2,577,375,015 2014-01-17
1710 2014-01-20 241,311,398 100,261,334 9.3627 2,577,375,015 2014-01-17
1711 2014-01-17 141,050,064 -1,369,545 5.4726 2,577,375,015 2014-01-17
1712 2014-01-16 142,419,609 -694,443 5.5308 2,575,022,015 2014-01-13
1713 2014-01-15 143,114,052 116,356 5.5578 2,575,022,015 2014-01-13
1714 2014-01-14 142,997,696 560,064 5.5533 2,575,022,015 2014-01-13
1715 2014-01-13 142,437,632 -1,224,714 5.5315 2,575,022,015 2014-01-13
1716 2014-01-10 143,662,346 -778,554 5.5795 2,574,835,015 2014-01-09
1717 2014-01-09 144,440,900 -2,585,526 5.6097 2,574,835,015 2014-01-09
1718 2014-01-08 147,026,426 1,438,884 5.7112 2,574,342,015 2014-01-08
1719 2014-01-07 145,587,542 1,135,812 5.6606 2,571,958,015 2013-12-31
1720 2014-01-06 144,451,730 18,676 5.6164 2,571,958,015 2013-12-31
1721 2014-01-03 144,433,054 212,816 5.6157 2,571,958,015 2013-12-31
1722 2014-01-02 144,220,238 1,153,456 5.6074 2,571,958,015 2013-12-31
1723 2013-12-31 143,066,782 0 5.5626 2,571,958,015 2013-12-31
1724 2013-12-30 143,066,782 -645,056 5.5626 2,571,958,015 2013-12-30
1725 2013-12-27 143,711,838 269,188 5.5888 2,571,405,015 2013-12-24
1726 2013-12-24 143,442,650 0 5.5784 2,571,405,015 2013-12-24
1727 2013-12-23 143,442,650 -617,275 5.5806 2,570,383,015 2013-12-23
1728 2013-12-20 144,059,925 -910,533 5.6174 2,564,533,815 2013-12-04
1729 2013-12-19 144,970,458 -591,790 5.6529 2,564,533,815 2013-12-04
1730 2013-12-18 145,562,248 1,700,797 5.6760 2,564,533,815 2013-12-04
1731 2013-12-17 143,861,451 -400,786 5.6097 2,564,533,815 2013-12-04
1732 2013-12-16 144,262,237 1,866,941 5.6253 2,564,533,815 2013-12-04
1733 2013-12-13 142,395,296 1,606,876 5.5525 2,564,533,815 2013-12-04
1734 2013-12-12 140,788,420 6,261,697 5.4898 2,564,533,815 2013-12-04
1735 2013-12-11 134,526,723 6,446,410 5.2457 2,564,533,815 2013-12-04
1736 2013-12-10 128,080,313 -494,194 4.9943 2,564,533,815 2013-12-04
1737 2013-12-09 128,574,507 708,841 5.0136 2,564,533,815 2013-12-04
1738 2013-12-06 127,865,666 2,601,774 4.9859 2,564,533,815 2013-12-04
1739 2013-12-05 125,263,892 4,791,583 4.8845 2,564,533,815 2013-12-04
1740 2013-12-04 120,472,309 -1,668,100 4.6976 2,564,533,815 2013-12-04
1741 2013-12-03 122,140,409 1,894,683 4.7718 2,559,628,815 2013-11-30
1742 2013-12-02 120,245,726 101,220 4.6978 2,559,628,815 2013-11-30
1743 2013-11-29 120,144,506 -977,132 4.6963 2,558,294,815 2013-11-04
1744 2013-11-28 121,121,638 513,920 4.7345 2,558,294,815 2013-11-04
1745 2013-11-27 120,607,718 383,686 4.7144 2,558,294,815 2013-11-04
1746 2013-11-26 120,224,032 -1,838 4.6994 2,558,294,815 2013-11-04
1747 2013-11-25 120,225,870 -526,025 4.6995 2,558,294,815 2013-11-04
1748 2013-11-22 120,751,895 643,729 4.7200 2,558,294,815 2013-11-04
1749 2013-11-21 120,108,166 -41,807 4.6949 2,558,294,815 2013-11-04
1750 2013-11-20 120,149,973 4,361,837 4.6965 2,558,294,815 2013-11-04
1751 2013-11-19 115,788,136 704,826 4.5260 2,558,294,815 2013-11-04
1752 2013-11-18 115,083,310 -4,760,906 4.4984 2,558,294,815 2013-11-04
1753 2013-11-15 119,844,216 -646,765 4.6845 2,558,294,815 2013-11-04
1754 2013-11-14 120,490,981 112,362 4.7098 2,558,294,815 2013-11-04
1755 2013-11-13 120,378,619 76,627 4.7054 2,558,294,815 2013-11-04
1756 2013-11-12 120,301,992 -564,757 4.7024 2,558,294,815 2013-11-04
1757 2013-11-11 120,866,749 -120,027 4.7245 2,558,294,815 2013-11-04
1758 2013-11-08 120,986,776 -760,033 4.7292 2,558,294,815 2013-11-04
1759 2013-11-07 121,746,809 -167,407 4.7589 2,558,294,815 2013-11-04
1760 2013-11-06 121,914,216 329,582 4.7654 2,558,294,815 2013-11-04
1761 2013-11-05 121,584,634 -264,745 4.7526 2,558,294,815 2013-11-04
1762 2013-11-04 121,849,379 -1,630,942 4.7629 2,558,294,815 2013-11-04
1763 2013-11-01 123,480,321 501,747 4.8275 2,557,847,815 2013-11-01
1764 2013-10-31 122,978,574 674,731 4.8085 2,557,538,815 2013-10-31
1765 2013-10-30 122,303,843 428,493 4.7821 2,557,515,815 2013-10-29
1766 2013-10-29 121,875,350 -1,221,406 4.7654 2,557,515,815 2013-10-29
1767 2013-10-28 123,096,756 719,996 4.8148 2,556,640,364 2013-10-25
1768 2013-10-25 122,376,760 373,394 4.7866 2,556,640,364 2013-10-25
1769 2013-10-24 122,003,366 -239,917 4.7720 2,556,631,364 2013-10-23
1770 2013-10-23 122,243,283 -1,490,658 4.7814 2,556,631,364 2013-10-23
1771 2013-10-22 123,733,941 876,973 4.8399 2,556,518,364 2013-10-21
1772 2013-10-21 122,856,968 -616,500 4.8056 2,556,518,364 2013-10-21
1773 2013-10-18 123,473,468 400,491 4.8301 2,556,352,364 2013-10-18
1774 2013-10-17 123,072,977 -1,837,075 4.8146 2,556,235,364 2013-10-17
1775 2013-10-16 124,910,052 2,413,516 4.8907 2,554,044,564 2013-09-30
1776 2013-10-15 122,496,536 1,057,048 4.7962 2,554,044,564 2013-09-30
1777 2013-10-11 121,439,488 723,253 4.7548 2,554,044,564 2013-09-30
1778 2013-10-10 120,716,235 -232,824 4.7265 2,554,044,564 2013-09-30
1779 2013-10-09 120,949,059 -567,256 4.7356 2,554,044,564 2013-09-30
1780 2013-10-08 121,516,315 -1,871,916 4.7578 2,554,044,564 2013-09-30
1781 2013-10-07 123,388,231 -595,658 4.8311 2,554,044,564 2013-09-30
1782 2013-10-04 123,983,889 -2,219,401 4.8544 2,554,044,564 2013-09-30
1783 2013-10-03 126,203,290 -1,722,696 4.9413 2,554,044,564 2013-09-30
1784 2013-10-02 127,925,986 1,099,575 5.0088 2,554,044,564 2013-09-30
1785 2013-09-30 126,826,411 -535,065 4.9657 2,554,044,564 2013-09-30
1786 2013-09-27 127,361,476 990,521 4.9868 2,553,978,564 2013-09-25
1787 2013-09-26 126,370,955 2,434,734 4.9480 2,553,978,564 2013-09-25
1788 2013-09-25 123,936,221 -4,639 4.8527 2,553,978,564 2013-09-25
1789 2013-09-24 123,940,860 23,464 4.8567 2,551,965,477 2013-09-18
1790 2013-09-23 123,917,396 200,238 4.8558 2,551,965,477 2013-09-18
1791 2013-09-19 123,717,158 -458,356 4.8479 2,551,965,477 2013-09-18
1792 2013-09-18 124,175,514 -871,110 4.8659 2,551,965,477 2013-09-18
1793 2013-09-17 125,046,624 -183,511 4.9003 2,551,795,477 2013-09-17
1794 2013-09-16 125,230,135 -388,670 4.9076 2,551,754,477 2013-08-31
1795 2013-09-13 125,618,805 5,359 4.9228 2,551,754,477 2013-08-31
1796 2013-09-12 125,613,446 -142,849 4.9226 2,551,754,477 2013-08-31
1797 2013-09-11 125,756,295 256,039 4.9282 2,551,754,477 2013-08-31
1798 2013-09-10 125,500,256 80,390 4.9182 2,551,754,477 2013-08-31
1799 2013-09-09 125,419,866 -296,692 4.9150 2,551,754,477 2013-08-31
1800 2013-09-06 125,716,558 -249,116 4.9267 2,551,754,477 2013-08-31
1801 2013-09-05 125,965,674 430,163 4.9364 2,551,754,477 2013-08-31
1802 2013-09-04 125,535,511 -1,160,038 4.9196 2,551,754,477 2013-08-31
1803 2013-09-03 126,695,549 -483,861 4.9650 2,551,754,477 2013-08-31
1804 2013-09-02 127,179,410 3,715,424 4.9840 2,551,754,477 2013-08-31
1805 2013-08-30 123,463,986 -288,125 4.8492 2,546,064,277 2013-07-31
1806 2013-08-29 123,752,111 -180,616 4.8605 2,546,064,277 2013-07-31
1807 2013-08-28 123,932,727 54,152 4.8676 2,546,064,277 2013-07-31
1808 2013-08-27 123,878,575 16,693 4.8655 2,546,064,277 2013-07-31
1809 2013-08-26 123,861,882 -554,765 4.8648 2,546,064,277 2013-07-31
1810 2013-08-23 124,416,647 93,800 4.8866 2,546,064,277 2013-07-31
1811 2013-08-22 124,322,847 -556,059 4.8829 2,546,064,277 2013-07-31
1812 2013-08-21 124,878,906 898,603 4.9048 2,546,064,277 2013-07-31
1813 2013-08-20 123,980,303 185,285 4.8695 2,546,064,277 2013-07-31
1814 2013-08-19 123,795,018 -836,917 4.8622 2,546,064,277 2013-07-31
1815 2013-08-16 124,631,935 -772,637 4.8951 2,546,064,277 2013-07-31
1816 2013-08-15 125,404,572 -472,304 4.9254 2,546,064,277 2013-07-31
1817 2013-08-14 125,876,876 0 4.9440 2,546,064,277 2013-07-31
1818 2013-08-13 125,876,876 -495,909 4.9440 2,546,064,277 2013-07-31
1819 2013-08-12 126,372,785 -470,239 4.9635 2,546,064,277 2013-07-31
1820 2013-08-09 126,843,024 -947,311 4.9819 2,546,064,277 2013-07-31
1821 2013-08-08 127,790,335 -54,820 5.0191 2,546,064,277 2013-07-31
1822 2013-08-07 127,845,155 651,804 5.0213 2,546,064,277 2013-07-31
1823 2013-08-06 127,193,351 -796,200 4.9957 2,546,064,277 2013-07-31
1824 2013-08-05 127,989,551 323,882 5.0270 2,546,064,277 2013-07-31
1825 2013-08-02 127,665,669 218,155 5.0142 2,546,064,277 2013-07-31
1826 2013-08-01 127,447,514 1,819 5.0057 2,546,064,277 2013-07-31
1827 2013-07-31 127,445,695 -603,953 5.0056 2,546,064,277 2013-07-31
1828 2013-07-30 128,049,648 -2,115,379 5.0342 2,543,591,277 2013-06-30
1829 2013-07-29 130,165,027 -1,605,905 5.1174 2,543,591,277 2013-06-30
1830 2013-07-26 131,770,932 373,582 5.1805 2,543,591,277 2013-06-30
1831 2013-07-25 131,397,350 66,921 5.1658 2,543,591,277 2013-06-30
1832 2013-07-24 131,330,429 -686,200 5.1632 2,543,591,277 2013-06-30
1833 2013-07-23 132,016,629 1,736,288 5.1902 2,543,591,277 2013-06-30
1834 2013-07-22 130,280,341 -1,099,439 5.1219 2,543,591,277 2013-06-30
1835 2013-07-19 131,379,780 -801,585 5.1651 2,543,591,277 2013-06-30
1836 2013-07-18 132,181,365 -901,252 5.1966 2,543,591,277 2013-06-30
1837 2013-07-17 133,082,617 41,686 5.2321 2,543,591,277 2013-06-30
1838 2013-07-16 133,040,931 -711,580 5.2304 2,543,591,277 2013-06-30
1839 2013-07-15 133,752,511 -719,757 5.2584 2,543,591,277 2013-06-30
1840 2013-07-12 134,472,268 -965,234 5.2867 2,543,591,277 2013-06-30
1841 2013-07-11 135,437,502 -340,126 5.3247 2,543,591,277 2013-06-30
1842 2013-07-10 135,777,628 -709,668 5.3380 2,543,591,277 2013-06-30
1843 2013-07-09 136,487,296 -269,829 5.3659 2,543,591,277 2013-06-30
1844 2013-07-08 136,757,125 1,108,571 5.3765 2,543,591,277 2013-06-30
1845 2013-07-05 135,648,554 -1,338,256 5.3330 2,543,591,277 2013-06-30
1846 2013-07-04 136,986,810 -2,165,669 5.3856 2,543,591,277 2013-06-30
1847 2013-07-03 139,152,479 -958,443 5.4707 2,543,591,277 2013-06-30
1848 2013-07-02 140,110,922 -1,068,185 5.5084 2,543,591,277 2013-06-30
1849 2013-06-28 141,179,107 -939,399 5.5548 2,541,591,877 2013-05-31
1850 2013-06-27 142,118,506 -1,970,156 5.5917 2,541,591,877 2013-05-31
1851 2013-06-26 144,088,662 -1,260,300 5.6692 2,541,591,877 2013-05-31
1852 2013-06-25 145,348,962 1,762,836 5.7188 2,541,591,877 2013-05-31
1853 2013-06-24 143,586,126 320,830 5.6495 2,541,591,877 2013-05-31
1854 2013-06-21 143,265,296 -388,277 5.6368 2,541,591,877 2013-05-31
1855 2013-06-20 143,653,573 -1,992,194 5.6521 2,541,591,877 2013-05-31
1856 2013-06-19 145,645,767 -1,777,426 5.7305 2,541,591,877 2013-05-31
1857 2013-06-18 147,423,193 -7,380,821 5.8004 2,541,591,877 2013-05-31
1858 2013-06-17 154,804,014 -796,641 6.0908 2,541,591,877 2013-05-31
1859 2013-06-14 155,600,655 -2,330,582 6.1222 2,541,591,877 2013-05-31
1860 2013-06-13 157,931,237 -6,186,808 6.2139 2,541,591,877 2013-05-31
1861 2013-06-11 164,118,045 548,743 6.4573 2,541,591,877 2013-05-31
1862 2013-06-10 163,569,302 6,823,217 6.4357 2,541,591,877 2013-05-31
1863 2013-06-07 156,746,085 1,627,256 6.1672 2,541,591,877 2013-05-31
1864 2013-06-06 155,118,829 2,459,848 6.1032 2,541,591,877 2013-05-31
1865 2013-06-05 152,658,981 1,047,008 6.0064 2,541,591,877 2013-05-31
1866 2013-06-04 151,611,973 2,531,442 5.9652 2,541,591,877 2013-05-31
1867 2013-06-03 149,080,531 142,979 5.8656 2,541,591,877 2013-05-31
1868 2013-05-31 148,937,552 -2,969,817 5.8600 2,541,591,877 2013-05-31
1869 2013-05-30 151,907,369 26,450 5.9802 2,540,173,877 2013-04-30
1870 2013-05-29 151,880,919 -495,881 5.9792 2,540,173,877 2013-04-30
1871 2013-05-28 152,376,800 -2,104,534 5.9987 2,540,173,877 2013-04-30
1872 2013-05-27 154,481,334 -1,652,219 6.0815 2,540,173,877 2013-04-30
1873 2013-05-24 156,133,553 -1,232,000 6.1466 2,540,173,877 2013-04-30
1874 2013-05-23 157,365,553 -1,386,365 6.1951 2,540,173,877 2013-04-30
1875 2013-05-22 158,751,918 345,022 6.2496 2,540,173,877 2013-04-30
1876 2013-05-21 158,406,896 1,684,761 6.2361 2,540,173,877 2013-04-30
1877 2013-05-20 156,722,135 2,485,059 6.1697 2,540,173,877 2013-04-30
1878 2013-05-16 154,237,076 -282,031 6.0719 2,540,173,877 2013-04-30
1879 2013-05-15 154,519,107 526,277 6.0830 2,540,173,877 2013-04-30
1880 2013-05-14 153,992,830 1,237,521 6.0623 2,540,173,877 2013-04-30
1881 2013-05-13 152,755,309 418,392 6.0136 2,540,173,877 2013-04-30
1882 2013-05-10 152,336,917 -195,685 5.9971 2,540,173,877 2013-04-30
1883 2013-05-09 152,532,602 343,605 6.0048 2,540,173,877 2013-04-30
1884 2013-05-08 152,188,997 1,379,898 5.9913 2,540,173,877 2013-04-30
1885 2013-05-07 150,809,099 907,734 5.9370 2,540,173,877 2013-04-30
1886 2013-05-06 149,901,365 -1,111,154 5.9012 2,540,173,877 2013-04-30
1887 2013-05-03 151,012,519 -38,904 5.9450 2,540,173,877 2013-04-30
1888 2013-05-02 151,051,423 655,046 5.9465 2,540,173,877 2013-04-30
1889 2013-04-30 150,396,377 -386,535 5.9207 2,540,173,877 2013-04-30
1890 2013-04-29 150,782,912 -587,845 5.9414 2,537,823,877 2013-03-31
1891 2013-04-26 151,370,757 672,553 5.9646 2,537,823,877 2013-03-31
1892 2013-04-25 150,698,204 -146,013 5.9381 2,537,823,877 2013-03-31
1893 2013-04-24 150,844,217 -2,749,259 5.9438 2,537,823,877 2013-03-31
1894 2013-04-23 153,593,476 2,524,631 6.0522 2,537,823,877 2013-03-31
1895 2013-04-22 151,068,845 1,979,095 5.9527 2,537,823,877 2013-03-31
1896 2013-04-19 149,089,750 1,321,185 5.8747 2,537,823,877 2013-03-31
1897 2013-04-18 147,768,565 -47,529 5.8226 2,537,823,877 2013-03-31
1898 2013-04-17 147,816,094 -3,138,511 5.8245 2,537,823,877 2013-03-31
1899 2013-04-16 150,954,605 -1,038,053 5.9482 2,537,823,877 2013-03-31
1900 2013-04-15 151,992,658 1,705,137 5.9891 2,537,823,877 2013-03-31
1901 2013-04-12 150,287,521 -1,087,828 5.9219 2,537,823,877 2013-03-31
1902 2013-04-11 151,375,349 -1,757,829 5.9648 2,537,823,877 2013-03-31
1903 2013-04-10 153,133,178 -2,173,198 6.0340 2,537,823,877 2013-03-31
1904 2013-04-09 155,306,376 -2,473,650 6.1197 2,537,823,877 2013-03-31
1905 2013-04-08 157,780,026 -1,344,922 6.2171 2,537,823,877 2013-03-31
1906 2013-04-05 159,124,948 1,171,204 6.2701 2,537,823,877 2013-03-31
1907 2013-04-03 157,953,744 -5,104,116 6.2240 2,537,823,877 2013-03-31
1908 2013-04-02 163,057,860 1,983,377 6.4251 2,537,823,877 2013-03-31
1909 2013-03-28 161,074,483 39,398 6.3480 2,537,418,877 2013-03-18
1910 2013-03-27 161,035,085 -1,020,234 6.3464 2,537,418,877 2013-03-18
1911 2013-03-26 162,055,319 -3,840,676 6.3866 2,537,418,877 2013-03-18
1912 2013-03-25 165,895,995 -1,529,880 6.5380 2,537,418,877 2013-03-18
1913 2013-03-22 167,425,875 2,281,446 6.5983 2,537,418,877 2013-03-18
1914 2013-03-21 165,144,429 -3,771,604 6.5084 2,537,418,877 2013-03-18
1915 2013-03-20 168,916,033 -1,843,832 6.6570 2,537,418,877 2013-03-18
1916 2013-03-19 170,759,865 7,130,142 6.7297 2,537,418,877 2013-03-18
1917 2013-03-18 163,629,723 3,787,976 6.4487 2,537,418,877 2013-03-18
1918 2013-03-15 159,841,747 4,872,981 6.3025 2,536,168,877 2013-03-14
1919 2013-03-14 154,968,766 1,305,124 6.1103 2,536,168,877 2013-03-14
1920 2013-03-13 153,663,642 1,156,733 6.0640 2,534,047,877 2013-02-28
1921 2013-03-12 152,506,909 83,714 6.0183 2,534,047,877 2013-02-28
1922 2013-03-11 152,423,195 2,478,939 6.0150 2,534,047,877 2013-02-28
1923 2013-03-08 149,944,256 -186,922 5.9172 2,534,047,877 2013-02-28
1924 2013-03-07 150,131,178 996,264 5.9246 2,534,047,877 2013-02-28
1925 2013-03-06 149,134,914 -200,862 5.8852 2,534,047,877 2013-02-28
1926 2013-03-05 149,335,776 272,075 5.8932 2,534,047,877 2013-02-28
1927 2013-03-04 149,063,701 126,769 5.8824 2,534,047,877 2013-02-28
1928 2013-03-01 148,936,932 -836,088 5.8774 2,534,047,877 2013-02-28
1929 2013-02-28 149,773,020 -681,266 5.9104 2,534,047,877 2013-02-28
1930 2013-02-27 150,454,286 264,815 5.9450 2,530,751,077 2013-01-31
1931 2013-02-26 150,189,471 -719,098 5.9346 2,530,751,077 2013-01-31
1932 2013-02-25 150,908,569 -631,089 5.9630 2,530,751,077 2013-01-31
1933 2013-02-22 151,539,658 763,179 5.9879 2,530,751,077 2013-01-31
1934 2013-02-21 150,776,479 1,440,076 5.9578 2,530,751,077 2013-01-31
1935 2013-02-20 149,336,403 1,810,758 5.9009 2,530,751,077 2013-01-31
1936 2013-02-19 147,525,645 321,598 5.8293 2,530,751,077 2013-01-31
1937 2013-02-18 147,204,047 -233,698 5.8166 2,530,751,077 2013-01-31
1938 2013-02-15 147,437,745 410,972 5.8258 2,530,751,077 2013-01-31
1939 2013-02-14 147,026,773 -934,346 5.8096 2,530,751,077 2013-01-31
1940 2013-02-08 147,961,119 -645,432 5.8465 2,530,751,077 2013-01-31
1941 2013-02-07 148,606,551 1,143,712 5.8720 2,530,751,077 2013-01-31
1942 2013-02-06 147,462,839 10,435 5.8268 2,530,751,077 2013-01-31
1943 2013-02-05 147,452,404 341,010 5.8264 2,530,751,077 2013-01-31
1944 2013-02-04 147,111,394 -377,733 5.8130 2,530,751,077 2013-01-31
1945 2013-02-01 147,489,127 39,206 5.8279 2,530,751,077 2013-01-31
1946 2013-01-31 147,449,921 461,015 5.8263 2,530,751,077 2013-01-31
1947 2013-01-30 146,988,906 -2,139,688 6.0029 2,448,614,277 2012-12-31
1948 2013-01-29 149,128,594 1,037,288 6.0903 2,448,614,277 2012-12-31
1949 2013-01-28 148,091,306 1,348,149 6.0480 2,448,614,277 2012-12-31
1950 2013-01-25 146,743,157 -3,082,466 5.9929 2,448,614,277 2012-12-31
1951 2013-01-24 149,825,623 2,612,777 6.1188 2,448,614,277 2012-12-31
1952 2013-01-23 147,212,846 740,251 6.0121 2,448,614,277 2012-12-31
1953 2013-01-22 146,472,595 -1,639,190 5.9819 2,448,614,277 2012-12-31
1954 2013-01-21 148,111,785 115,838 6.0488 2,448,614,277 2012-12-31
1955 2013-01-18 147,995,947 124,235 6.0441 2,448,614,277 2012-12-31
1956 2013-01-17 147,871,712 -1,554,622 6.0390 2,448,614,277 2012-12-31
1957 2013-01-16 149,426,334 -321,933 6.1025 2,448,614,277 2012-12-31
1958 2013-01-15 149,748,267 1,697,675 6.1156 2,448,614,277 2012-12-31
1959 2013-01-14 148,050,592 599,638 6.0463 2,448,614,277 2012-12-31
1960 2013-01-11 147,450,954 1,332,141 6.0218 2,448,614,277 2012-12-31
1961 2013-01-10 146,118,813 4,572 5.9674 2,448,614,277 2012-12-31
1962 2013-01-09 146,114,241 2,229,234 5.9672 2,448,614,277 2012-12-31
1963 2013-01-08 143,885,007 720,210 5.8762 2,448,614,277 2012-12-31
1964 2013-01-07 143,164,797 -622,047 5.8468 2,448,614,277 2012-12-31
1965 2013-01-04 143,786,844 -1,565,104 5.8722 2,448,614,277 2012-12-31
1966 2013-01-03 145,351,948 2,748,652 5.9361 2,448,614,277 2012-12-31
1967 2013-01-02 142,603,296 -135,241 5.8238 2,448,614,277 2012-12-31
1968 2012-12-31 142,738,537 0 5.8294 2,448,614,277 2012-12-31
1969 2012-12-28 142,738,537 -2,360,660 5.8469 2,441,279,277 2012-11-30
1970 2012-12-27 145,099,197 1,060,853 5.9436 2,441,279,277 2012-11-30
1971 2012-12-24 144,038,344 37,000 5.9001 2,441,279,277 2012-11-30
1972 2012-12-21 144,001,344 -275,243 5.8986 2,441,279,277 2012-11-30
1973 2012-12-20 144,276,587 -3,209,558 5.9099 2,441,279,277 2012-11-30
1974 2012-12-19 147,486,145 -757,664 6.0413 2,441,279,277 2012-11-30
1975 2012-12-18 148,243,809 502,175 6.0724 2,441,279,277 2012-11-30
1976 2012-12-17 147,741,634 -265,453 6.0518 2,441,279,277 2012-11-30
1977 2012-12-14 148,007,087 -340,331 6.0627 2,441,279,277 2012-11-30
1978 2012-12-13 148,347,418 -439,079 6.0766 2,441,279,277 2012-11-30
1979 2012-12-12 148,786,497 -542,264 6.0946 2,441,279,277 2012-11-30
1980 2012-12-11 149,328,761 -848,202 6.1168 2,441,279,277 2012-11-30
1981 2012-12-10 150,176,963 -2,020,587 6.1516 2,441,279,277 2012-11-30
1982 2012-12-07 152,197,550 -323,376 6.2343 2,441,279,277 2012-11-30
1983 2012-12-06 152,520,926 848,802 6.2476 2,441,279,277 2012-11-30
1984 2012-12-05 151,672,124 -456,812 6.2128 2,441,279,277 2012-11-30
1985 2012-12-04 152,128,936 16,928 6.2315 2,441,279,277 2012-11-30
1986 2012-12-03 152,112,008 -687,197 6.2308 2,441,279,277 2012-11-30
1987 2012-11-30 152,799,205 -2,197,264 6.2590 2,441,279,277 2012-11-30
1988 2012-11-29 154,996,469 -78,568 6.3572 2,438,108,277 2012-10-31
1989 2012-11-28 155,075,037 485,511 6.3605 2,438,108,277 2012-10-31
1990 2012-11-27 154,589,526 461,931 6.3406 2,438,108,277 2012-10-31
1991 2012-11-26 154,127,595 -331,283 6.3216 2,438,108,277 2012-10-31
1992 2012-11-23 154,458,878 -280,108 6.3352 2,438,108,277 2012-10-31
1993 2012-11-22 154,738,986 -4,027,039 6.3467 2,438,108,277 2012-10-31
1994 2012-11-21 158,766,025 4,280,721 6.5119 2,438,108,277 2012-10-31
1995 2012-11-20 154,485,304 -2,463,108 6.3363 2,438,108,277 2012-10-31
1996 2012-11-19 156,948,412 -875,257 6.4373 2,438,108,277 2012-10-31
1997 2012-11-16 157,823,669 -1,947,967 6.4732 2,438,108,277 2012-10-31
1998 2012-11-15 159,771,636 -355,627 6.5531 2,438,108,277 2012-10-31
1999 2012-11-14 160,127,263 676,745 6.5677 2,438,108,277 2012-10-31
2000 2012-11-13 159,450,518 -3,125,886 6.5399 2,438,108,277 2012-10-31
2001 2012-11-12 162,576,404 -2,610,618 6.6681 2,438,108,277 2012-10-31
2002 2012-11-09 165,187,022 -74,550 6.7752 2,438,108,277 2012-10-31
2003 2012-11-08 165,261,572 -83,210 6.7783 2,438,108,277 2012-10-31
2004 2012-11-07 165,344,782 706,185 6.7817 2,438,108,277 2012-10-31
2005 2012-11-06 164,638,597 -3,891,109 6.7527 2,438,108,277 2012-10-31
2006 2012-11-05 168,529,706 -3,004,183 6.9123 2,438,108,277 2012-10-31
2007 2012-11-02 171,533,889 -1,930,503 7.0355 2,438,108,277 2012-10-31
2008 2012-11-01 173,464,392 951,674 7.1147 2,438,108,277 2012-10-31
2009 2012-10-31 172,512,718 -1,794,026 7.0757 2,438,108,277 2012-10-31
2010 2012-10-30 174,306,744 -1,105,648 7.1505 2,437,702,277 2012-09-30
2011 2012-10-29 175,412,392 -185,004 7.1958 2,437,702,277 2012-09-30
2012 2012-10-26 175,597,396 -261,338 7.2034 2,437,702,277 2012-09-30
2013 2012-10-25 175,858,734 -895,976 7.2141 2,437,702,277 2012-09-30
2014 2012-10-24 176,754,710 488,855 7.2509 2,437,702,277 2012-09-30
2015 2012-10-22 176,265,855 -148,344 7.2308 2,437,702,277 2012-09-30
2016 2012-10-19 176,414,199 -3,429,333 7.2369 2,437,702,277 2012-09-30
2017 2012-10-18 179,843,532 3,013,088 7.3776 2,437,702,277 2012-09-30
2018 2012-10-17 176,830,444 206,582 7.2540 2,437,702,277 2012-09-30
2019 2012-10-16 176,623,862 -2,988,396 7.2455 2,437,702,277 2012-09-30
2020 2012-10-15 179,612,258 -165,127 7.3681 2,437,702,277 2012-09-30
2021 2012-10-12 179,777,385 288,869 7.3749 2,437,702,277 2012-09-30
2022 2012-10-11 179,488,516 970,628 7.3630 2,437,702,277 2012-09-30
2023 2012-10-10 178,517,888 -166,684 7.3232 2,437,702,277 2012-09-30
2024 2012-10-09 178,684,572 180,600 7.3300 2,437,702,277 2012-09-30
2025 2012-10-08 178,503,972 1,799,630 7.3226 2,437,702,277 2012-09-30
2026 2012-10-05 176,704,342 3,140,583 7.2488 2,437,702,277 2012-09-30
2027 2012-10-04 173,563,759 849,033 7.1200 2,437,702,277 2012-09-30
2028 2012-10-03 172,714,726 115,476 7.0851 2,437,702,277 2012-09-30
2029 2012-09-28 172,599,250 -168,120 7.0806 2,437,629,277 2012-08-31
2030 2012-09-27 172,767,370 -423,736 7.0875 2,437,629,277 2012-08-31
2031 2012-09-26 173,191,106 -174,454 7.1049 2,437,629,277 2012-08-31
2032 2012-09-25 173,365,560 73,358 7.1121 2,437,629,277 2012-08-31
2033 2012-09-24 173,292,202 157,769 7.1090 2,437,629,277 2012-08-31
2034 2012-09-21 173,134,433 -686,652 7.1026 2,437,629,277 2012-08-31
2035 2012-09-20 173,821,085 -4,109,728 7.1307 2,437,629,277 2012-08-31
2036 2012-09-19 177,930,813 83,892 7.2993 2,437,629,277 2012-08-31
2037 2012-09-18 177,846,921 -218,061 7.2959 2,437,629,277 2012-08-31
2038 2012-09-17 178,064,982 1,879,390 7.3048 2,437,629,277 2012-08-31
2039 2012-09-14 176,185,592 1,001,346 7.2277 2,437,629,277 2012-08-31
2040 2012-09-13 175,184,246 -810,720 7.1867 2,437,629,277 2012-08-31
2041 2012-09-12 175,994,966 -464,406 7.2199 2,437,629,277 2012-08-31
2042 2012-09-11 176,459,372 -1,755,453 7.2390 2,437,629,277 2012-08-31
2043 2012-09-10 178,214,825 1,124,309 7.3110 2,437,629,277 2012-08-31
2044 2012-09-07 177,090,516 -984,213 7.2649 2,437,629,277 2012-08-31
2045 2012-09-06 178,074,729 -93,244 7.3052 2,437,629,277 2012-08-31
2046 2012-09-05 178,167,973 -1,239,564 7.3091 2,437,629,277 2012-08-31
2047 2012-09-04 179,407,537 -1,047,466 7.3599 2,437,629,277 2012-08-31
2048 2012-09-03 180,455,003 -649,350 7.4029 2,437,629,277 2012-08-31
2049 2012-08-31 181,104,353 -1,775,202 7.4295 2,437,629,277 2012-08-31
2050 2012-08-30 182,879,555 1,124,780 7.6659 2,385,619,277 2012-07-31
2051 2012-08-29 181,754,775 994,853 7.6188 2,385,619,277 2012-07-31
2052 2012-08-28 180,759,922 -192,186 7.5771 2,385,619,277 2012-07-31
2053 2012-08-27 180,952,108 -3,699,908 7.5851 2,385,619,277 2012-07-31
2054 2012-08-24 184,652,016 -3,474,552 7.7402 2,385,619,277 2012-07-31
2055 2012-08-23 188,126,568 -1,113,159 7.8859 2,385,619,277 2012-07-31
2056 2012-08-22 189,239,727 421,738 7.9325 2,385,619,277 2012-07-31
2057 2012-08-21 188,817,989 952,750 7.9148 2,385,619,277 2012-07-31
2058 2012-08-20 187,865,239 1,752,378 7.8749 2,385,619,277 2012-07-31
2059 2012-08-17 186,112,861 1,627,138 7.8014 2,385,619,277 2012-07-31
2060 2012-08-16 184,485,723 -2,947,296 7.7332 2,385,619,277 2012-07-31
2061 2012-08-15 187,433,019 -3,564,814 7.8568 2,385,619,277 2012-07-31
2062 2012-08-14 190,997,833 5,815,974 8.0062 2,385,619,277 2012-07-31
2063 2012-08-13 185,181,859 -532,836 7.7624 2,385,619,277 2012-07-31
2064 2012-08-10 185,714,695 -506,271 7.7848 2,385,619,277 2012-07-31
2065 2012-08-09 186,220,966 -815,416 7.8060 2,385,619,277 2012-07-31
2066 2012-08-08 187,036,382 -25,296 7.8402 2,385,619,277 2012-07-31
2067 2012-08-07 187,061,678 -149,483 7.8412 2,385,619,277 2012-07-31
2068 2012-08-06 187,211,161 -586,468 7.8475 2,385,619,277 2012-07-31
2069 2012-08-03 187,797,629 -33,575 7.8721 2,385,619,277 2012-07-31
2070 2012-08-02 187,831,204 -3,936,264 7.8735 2,385,619,277 2012-07-31
2071 2012-08-01 191,767,468 -265,421 8.0385 2,385,619,277 2012-07-31
2072 2012-07-31 192,032,889 -79,322 8.0496 2,385,619,277 2012-07-31
2073 2012-07-30 192,112,211 -899,679 8.0530 2,385,592,277 2012-06-30
2074 2012-07-27 193,011,890 328,522 8.0907 2,385,592,277 2012-06-30
2075 2012-07-26 192,683,368 -1,702,184 8.0770 2,385,592,277 2012-06-30
2076 2012-07-25 194,385,552 219,518 8.1483 2,385,592,277 2012-06-30
2077 2012-07-24 194,166,034 -1,664,129 8.1391 2,385,592,277 2012-06-30
2078 2012-07-23 195,830,163 -1,251,007 8.2089 2,385,592,277 2012-06-30
2079 2012-07-20 197,081,170 469,709 8.2613 2,385,592,277 2012-06-30
2080 2012-07-19 196,611,461 -286,804 8.2416 2,385,592,277 2012-06-30
2081 2012-07-18 196,898,265 -1,752,253 8.2536 2,385,592,277 2012-06-30
2082 2012-07-17 198,650,518 1,226,532 8.3271 2,385,592,277 2012-06-30
2083 2012-07-16 197,423,986 1,582,843 8.2757 2,385,592,277 2012-06-30
2084 2012-07-13 195,841,143 -363,532 8.2093 2,385,592,277 2012-06-30
2085 2012-07-12 196,204,675 896,750 8.2246 2,385,592,277 2012-06-30
2086 2012-07-11 195,307,925 -1,703,625 8.1870 2,385,592,277 2012-06-30
2087 2012-07-10 197,011,550 1,149,896 8.2584 2,385,592,277 2012-06-30
2088 2012-07-09 195,861,654 -3,084,750 8.2102 2,385,592,277 2012-06-30
2089 2012-07-06 198,946,404 204,624 8.3395 2,385,592,277 2012-06-30
2090 2012-07-05 198,741,780 3,041,632 8.3309 2,385,592,277 2012-06-30
2091 2012-07-04 195,700,148 -1,268,647 8.2034 2,385,592,277 2012-06-30
2092 2012-07-03 196,968,795 1,902,784 8.2566 2,385,592,277 2012-06-30
2093 2012-06-29 195,066,011 -1,033,928 8.1794 2,384,851,277 2012-05-31
2094 2012-06-28 196,099,939 322,423 8.2227 2,384,851,277 2012-05-31
2095 2012-06-27 195,777,516 -1,141,448 8.2092 2,384,851,277 2012-05-31
2096 2012-06-26 196,918,964 -1,409,833 8.2571 2,384,851,277 2012-05-31
2097 2012-06-25 198,328,797 856,903 8.3162 2,384,851,277 2012-05-31
2098 2012-06-22 197,471,894 49,041 8.2803 2,384,851,277 2012-05-31
2099 2012-06-21 197,422,853 2,855,353 8.2782 2,384,851,277 2012-05-31
2100 2012-06-20 194,567,500 -639,672 8.1585 2,384,851,277 2012-05-31
2101 2012-06-19 195,207,172 384,331 8.1853 2,384,851,277 2012-05-31
2102 2012-06-18 194,822,841 -1,020,909 8.1692 2,384,851,277 2012-05-31
2103 2012-06-15 195,843,750 -1,728,084 8.2120 2,384,851,277 2012-05-31
2104 2012-06-14 197,571,834 -1,685,549 8.2845 2,384,851,277 2012-05-31
2105 2012-06-13 199,257,383 368,409 8.3551 2,384,851,277 2012-05-31
2106 2012-06-12 198,888,974 118,722 8.3397 2,384,851,277 2012-05-31
2107 2012-06-11 198,770,252 -339,408 8.3347 2,384,851,277 2012-05-31
2108 2012-06-08 199,109,660 -548,177 8.3489 2,384,851,277 2012-05-31
2109 2012-06-07 199,657,837 -771,200 8.3719 2,384,851,277 2012-05-31
2110 2012-06-06 200,429,037 -4,826,758 8.4043 2,384,851,277 2012-05-31
2111 2012-06-05 205,255,795 565,111 8.6066 2,384,851,277 2012-05-31
2112 2012-06-04 204,690,684 1,047,192 8.5830 2,384,851,277 2012-05-31
2113 2012-06-01 203,643,492 -1,110,850 8.5390 2,384,851,277 2012-05-31
2114 2012-05-31 204,754,342 -1,171,074 8.5856 2,384,851,277 2012-05-31
2115 2012-05-30 205,925,416 -259,197 8.6356 2,384,612,277 2012-04-30
2116 2012-05-29 206,184,613 -242,089 8.6465 2,384,612,277 2012-04-30
2117 2012-05-28 206,426,702 -776,068 8.6566 2,384,612,277 2012-04-30
2118 2012-05-25 207,202,770 -665,243 8.6892 2,384,612,277 2012-04-30
2119 2012-05-24 207,868,013 406,326 8.7171 2,384,612,277 2012-04-30
2120 2012-05-23 207,461,687 -485,344 8.7000 2,384,612,277 2012-04-30
2121 2012-05-22 207,947,031 765,577 8.7204 2,384,612,277 2012-04-30
2122 2012-05-21 207,181,454 -3,075,578 8.6883 2,384,612,277 2012-04-30
2123 2012-05-18 210,257,032 1,943,549 8.8172 2,384,612,277 2012-04-30
2124 2012-05-17 208,313,483 3,332,245 8.7357 2,384,612,277 2012-04-30
2125 2012-05-16 204,981,238 -944,254 8.5960 2,384,612,277 2012-04-30
2126 2012-05-15 205,925,492 3,146,183 8.6356 2,384,612,277 2012-04-30
2127 2012-05-14 202,779,309 -9,804,998 8.5037 2,384,612,277 2012-04-30
2128 2012-05-11 212,584,307 6,894,163 8.9148 2,384,612,277 2012-04-30
2129 2012-05-10 205,690,144 -3,679,076 8.6257 2,384,612,277 2012-04-30
2130 2012-05-09 209,369,220 111,063 8.7800 2,384,612,277 2012-04-30
2131 2012-05-08 209,258,157 2,261,640 8.7754 2,384,612,277 2012-04-30
2132 2012-05-07 206,996,517 -208,227 8.6805 2,384,612,277 2012-04-30
2133 2012-05-04 207,204,744 -2,927,585 8.6892 2,384,612,277 2012-04-30
2134 2012-05-03 210,132,329 792,017 8.8120 2,384,612,277 2012-04-30
2135 2012-05-02 209,340,312 -376,151 8.7788 2,384,612,277 2012-04-30
2136 2012-04-30 209,716,463 -1,296,290 8.7946 2,384,612,277 2012-04-30
2137 2012-04-27 211,012,753 736,236 8.9245 2,364,420,277 2012-03-31
2138 2012-04-26 210,276,517 3,505,166 8.8934 2,364,420,277 2012-03-31
2139 2012-04-25 206,771,351 -57,706 8.7451 2,364,420,277 2012-03-31
2140 2012-04-24 206,829,057 1,102,513 8.7476 2,364,420,277 2012-03-31
2141 2012-04-23 205,726,544 -539,397 8.7009 2,364,420,277 2012-03-31
2142 2012-04-20 206,265,941 601,596 8.7237 2,364,420,277 2012-03-31
2143 2012-04-19 205,664,345 -1,641,078 8.6983 2,364,420,277 2012-03-31
2144 2012-04-18 207,305,423 1,292,103 8.7677 2,364,420,277 2012-03-31
2145 2012-04-17 206,013,320 -2,865,770 8.7131 2,364,420,277 2012-03-31
2146 2012-04-16 208,879,090 -814,937 8.8343 2,364,420,277 2012-03-31
2147 2012-04-13 209,694,027 -698,542 8.8687 2,364,420,277 2012-03-31
2148 2012-04-12 210,392,569 464,450 8.8983 2,364,420,277 2012-03-31
2149 2012-04-11 209,928,119 -1,085,357 8.8786 2,364,420,277 2012-03-31
2150 2012-04-10 211,013,476 -1,409,679 8.9245 2,364,420,277 2012-03-31
2151 2012-04-05 212,423,155 642,904 8.9842 2,364,420,277 2012-03-31
2152 2012-04-03 211,780,251 864,584 8.9570 2,364,420,277 2012-03-31
2153 2012-04-02 210,915,667 1,932,410 8.9204 2,364,420,277 2012-03-31
2154 2012-03-30 208,983,257 2,906,681 8.8429 2,363,298,277 2012-02-29
2155 2012-03-29 206,076,576 -342,818 8.7199 2,363,298,277 2012-02-29
2156 2012-03-28 206,419,394 1,741,999 8.7344 2,363,298,277 2012-02-29
2157 2012-03-27 204,677,395 -323,764 8.6607 2,363,298,277 2012-02-29
2158 2012-03-26 205,001,159 -1,356,411 8.6744 2,363,298,277 2012-02-29
2159 2012-03-23 206,357,570 -231,243 8.7318 2,363,298,277 2012-02-29
2160 2012-03-22 206,588,813 1,035,335 8.7415 2,363,298,277 2012-02-29
2161 2012-03-21 205,553,478 -389,488 8.6977 2,363,298,277 2012-02-29
2162 2012-03-20 205,942,966 1,137,000 8.7142 2,363,298,277 2012-02-29
2163 2012-03-19 204,805,966 -1,938,057 8.6661 2,363,298,277 2012-02-29
2164 2012-03-16 206,744,023 2,844,296 8.7481 2,363,298,277 2012-02-29
2165 2012-03-15 203,899,727 572,567 8.6278 2,363,298,277 2012-02-29
2166 2012-03-14 203,327,160 302,508 8.6035 2,363,298,277 2012-02-29
2167 2012-03-13 203,024,652 688,687 8.5907 2,363,298,277 2012-02-29
2168 2012-03-12 202,335,965 -2,481,437 8.5616 2,363,298,277 2012-02-29
2169 2012-03-09 204,817,402 -1,402,894 8.6666 2,363,298,277 2012-02-29
2170 2012-03-08 206,220,296 1,718,798 8.7260 2,363,298,277 2012-02-29
2171 2012-03-07 204,501,498 -2,972,514 8.6532 2,363,298,277 2012-02-29
2172 2012-03-06 207,474,012 1,769,153 8.7790 2,363,298,277 2012-02-29
2173 2012-03-05 205,704,859 -3,075,313 8.7041 2,363,298,277 2012-02-29
2174 2012-03-02 208,780,172 3,553,133 8.8343 2,363,298,277 2012-02-29
2175 2012-03-01 205,227,039 -2,819,035 8.6839 2,363,298,277 2012-02-29
2176 2012-02-29 208,046,074 3,774,550 8.8032 2,363,298,277 2012-02-29
2177 2012-02-28 204,271,524 -1,124,238 8.6436 2,363,272,277 2012-02-28
2178 2012-02-27 205,395,762 1,985,835 8.7357 2,351,217,905 2012-01-31
2179 2012-02-24 203,409,927 -1,801,562 8.6513 2,351,217,905 2012-01-31
2180 2012-02-23 205,211,489 -1,199,363 8.7279 2,351,217,905 2012-01-31
2181 2012-02-22 206,410,852 -4,261,341 8.7789 2,351,217,905 2012-01-31
2182 2012-02-21 210,672,193 1,662,912 8.9601 2,351,217,905 2012-01-31
2183 2012-02-20 209,009,281 2,951,741 8.8894 2,351,217,905 2012-01-31
2184 2012-02-17 206,057,540 1,245,103 8.7639 2,351,217,905 2012-01-31
2185 2012-02-16 204,812,437 254,725 8.7109 2,351,217,905 2012-01-31
2186 2012-02-15 204,557,712 -6,198,126 8.7001 2,351,217,905 2012-01-31
2187 2012-02-14 210,755,838 550,115 8.9637 2,351,217,905 2012-01-31
2188 2012-02-13 210,205,723 -2,699,767 8.9403 2,351,217,905 2012-01-31
2189 2012-02-10 212,905,490 4,365,383 9.0551 2,351,217,905 2012-01-31
2190 2012-02-09 208,540,107 -1,651,619 8.8695 2,351,217,905 2012-01-31
2191 2012-02-08 210,191,726 882,574 8.9397 2,351,217,905 2012-01-31
2192 2012-02-07 209,309,152 853,546 8.9022 2,351,217,905 2012-01-31
2193 2012-02-06 208,455,606 2,192,368 8.8659 2,351,217,905 2012-01-31
2194 2012-02-03 206,263,238 -1,395,140 8.7726 2,351,217,905 2012-01-31
2195 2012-02-02 207,658,378 291,306 8.8319 2,351,217,905 2012-01-31
2196 2012-02-01 207,367,072 1,497,053 8.8196 2,351,217,905 2012-01-31
2197 2012-01-31 205,870,019 4,465,795 8.7559 2,351,217,905 2012-01-31
2198 2012-01-30 201,404,224 -455,704 8.5824 2,346,700,905 2011-12-31
2199 2012-01-27 201,859,928 -2,131,373 8.6019 2,346,700,905 2011-12-31
2200 2012-01-26 203,991,301 -104,448 8.6927 2,346,700,905 2011-12-31
2201 2012-01-20 204,095,749 528,555 8.6971 2,346,700,905 2011-12-31
2202 2012-01-19 203,567,194 230,576 8.6746 2,346,700,905 2011-12-31
2203 2012-01-18 203,336,618 -14,100 8.6648 2,346,700,905 2011-12-31
2204 2012-01-17 203,350,718 -850,305 8.6654 2,346,700,905 2011-12-31
2205 2012-01-16 204,201,023 -332,000 8.7016 2,346,700,905 2011-12-31
2206 2012-01-13 204,533,023 -2,637,578 8.7158 2,346,700,905 2011-12-31
2207 2012-01-12 207,170,601 1,974,529 8.8282 2,346,700,905 2011-12-31
2208 2012-01-11 205,196,072 -4,746,465 8.7440 2,346,700,905 2011-12-31
2209 2012-01-10 209,942,537 790,605 8.9463 2,346,700,905 2011-12-31
2210 2012-01-09 209,151,932 -1,024,456 8.9126 2,346,700,905 2011-12-31
2211 2012-01-06 210,176,388 1,592,538 8.9562 2,346,700,905 2011-12-31
2212 2012-01-05 208,583,850 101,076 8.8884 2,346,700,905 2011-12-31
2213 2012-01-04 208,482,774 155,024 8.8841 2,346,700,905 2011-12-31
2214 2012-01-03 208,327,750 204,790 8.8775 2,346,700,905 2011-12-31
2215 2011-12-30 208,122,960 220,530 8.8688 2,346,688,905 2011-12-16
2216 2011-12-29 207,902,430 -1,760,044 8.8594 2,346,688,905 2011-12-16
2217 2011-12-28 209,662,474 109,346 8.9344 2,346,688,905 2011-12-16
2218 2011-12-23 209,553,128 -635,153 8.9297 2,346,688,905 2011-12-16
2219 2011-12-22 210,188,281 245,540 8.9568 2,346,688,905 2011-12-16
2220 2011-12-21 209,942,741 1,766,105 8.9463 2,346,688,905 2011-12-16
2221 2011-12-20 208,176,636 -1,177,227 8.8711 2,346,688,905 2011-12-16
2222 2011-12-19 209,353,863 3,061,224 8.9212 2,346,688,905 2011-12-16
2223 2011-12-16 206,292,639 -912,529 8.7908 2,346,688,905 2011-12-16
2224 2011-12-15 207,205,168 2,645,624 8.8326 2,345,904,905 2011-12-13
2225 2011-12-14 204,559,544 758,574 8.7199 2,345,904,905 2011-12-13
2226 2011-12-13 203,800,970 -312,231 8.6875 2,345,904,905 2011-12-13
2227 2011-12-12 204,113,201 -2,754,435 8.7126 2,342,743,905 2011-12-06
2228 2011-12-09 206,867,636 -3,499,683 8.8301 2,342,743,905 2011-12-06
2229 2011-12-08 210,367,319 2,473,492 8.9795 2,342,743,905 2011-12-06
2230 2011-12-07 207,893,827 -3,582,546 8.8739 2,342,743,905 2011-12-06
2231 2011-12-06 211,476,373 -1,898,148 9.0269 2,342,743,905 2011-12-06
2232 2011-12-05 213,374,521 -789,133 9.1083 2,342,643,905 2011-11-30
2233 2011-12-02 214,163,654 -21,766,444 9.1420 2,342,643,905 2011-11-30
2234 2011-12-01 235,930,098 -1,225,823 10.0711 2,342,643,905 2011-11-30
2235 2011-11-30 237,155,921 2,739,241 10.1234 2,342,643,905 2011-11-30
2236 2011-11-29 234,416,680 -837,123 10.0089 2,342,093,905 2011-11-21
2237 2011-11-28 235,253,803 5,753,732 10.0446 2,342,093,905 2011-11-21
2238 2011-11-25 229,500,071 1,190,607 9.7989 2,342,093,905 2011-11-21
2239 2011-11-24 228,309,464 -3,249,508 9.7481 2,342,093,905 2011-11-21
2240 2011-11-23 231,558,972 2,174,584 9.8868 2,342,093,905 2011-11-21
2241 2011-11-22 229,384,388 5,232,705 9.7940 2,342,093,905 2011-11-21
2242 2011-11-21 224,151,683 -67,850 9.5706 2,342,093,905 2011-11-21
2243 2011-11-18 224,219,533 -2,328,250 9.5767 2,341,311,905 2011-11-18
2244 2011-11-17 226,547,783 -3,292,502 9.6860 2,338,924,905 2011-11-08
2245 2011-11-16 229,840,285 752,338 9.8267 2,338,924,905 2011-11-08
2246 2011-11-15 229,087,947 -1,117,000 9.7946 2,338,924,905 2011-11-08
2247 2011-11-14 230,204,947 1,927,683 9.8423 2,338,924,905 2011-11-08
2248 2011-11-11 228,277,264 44,080 9.7599 2,338,924,905 2011-11-08
2249 2011-11-10 228,233,184 -368,594 9.7580 2,338,924,905 2011-11-08
2250 2011-11-09 228,601,778 -1,218,274 9.7738 2,338,924,905 2011-11-08
2251 2011-11-08 229,820,052 -2,238,117 9.8259 2,338,924,905 2011-11-08
2252 2011-11-07 232,058,169 -305,060 9.9263 2,337,804,905 2011-10-31
2253 2011-11-04 232,363,229 -5,807,195 9.9394 2,337,804,905 2011-10-31
2254 2011-11-03 238,170,424 4,401,146 10.1878 2,337,804,905 2011-10-31
2255 2011-11-02 233,769,278 174,660 9.9995 2,337,804,905 2011-10-31
2256 2011-11-01 233,594,618 -463,978 9.9920 2,337,804,905 2011-10-31
2257 2011-10-31 234,058,596 -4,068,522 10.0119 2,337,804,905 2011-10-31
2258 2011-10-28 238,127,118 -630,238 10.1888 2,337,144,905 2011-09-30
2259 2011-10-27 238,757,356 -1,182,800 10.2158 2,337,144,905 2011-09-30
2260 2011-10-26 239,940,156 -6,868,600 10.2664 2,337,144,905 2011-09-30
2261 2011-10-25 246,808,756 2,893,285 10.5603 2,337,144,905 2011-09-30
2262 2011-10-24 243,915,471 -3,863,274 10.4365 2,337,144,905 2011-09-30
2263 2011-10-21 247,778,745 567,000 10.6018 2,337,144,905 2011-09-30
2264 2011-10-20 247,211,745 1,241,830 10.5775 2,337,144,905 2011-09-30
2265 2011-10-19 245,969,915 61,139 10.5244 2,337,144,905 2011-09-30
2266 2011-10-18 245,908,776 -1,211,348 10.5218 2,337,144,905 2011-09-30
2267 2011-10-17 247,120,124 -2,097,031 10.5736 2,337,144,905 2011-09-30
2268 2011-10-14 249,217,155 1,488,435 10.6633 2,337,144,905 2011-09-30
2269 2011-10-13 247,728,720 -3,852,589 10.5996 2,337,144,905 2011-09-30
2270 2011-10-12 251,581,309 -99,516 10.7645 2,337,144,905 2011-09-30
2271 2011-10-11 251,680,825 -2,429,970 10.7687 2,337,144,905 2011-09-30
2272 2011-10-10 254,110,795 -354,500 10.8727 2,337,144,905 2011-09-30
2273 2011-10-07 254,465,295 1,015,612 10.8879 2,337,144,905 2011-09-30
2274 2011-10-06 253,449,683 7,504,948 10.8444 2,337,144,905 2011-09-30
2275 2011-10-04 245,944,735 -548,020 10.5233 2,337,144,905 2011-09-30
2276 2011-10-03 246,492,755 -3,453,622 10.5467 2,337,144,905 2011-09-30
2277 2011-09-30 249,946,377 4,954,886 10.6945 2,337,144,905 2011-09-30
2278 2011-09-29 244,991,491 0 10.4825 2,337,142,905 2011-08-31
2279 2011-09-28 244,991,491 1,883,300 10.4825 2,337,142,905 2011-08-31
2280 2011-09-27 243,108,191 -3,624,827 10.4019 2,337,142,905 2011-08-31
2281 2011-09-26 246,733,018 -685,074 10.5570 2,337,142,905 2011-08-31
2282 2011-09-23 247,418,092 -10,083,352 10.5863 2,337,142,905 2011-08-31
2283 2011-09-22 257,501,444 4,562,081 11.0178 2,337,142,905 2011-08-31
2284 2011-09-21 252,939,363 21,083,461 10.8226 2,337,142,905 2011-08-31
2285 2011-09-20 231,855,902 5,705,248 9.9205 2,337,142,905 2011-08-31
2286 2011-09-19 226,150,654 2,965,584 9.6764 2,337,142,905 2011-08-31
2287 2011-09-16 223,185,070 2,963,002 9.5495 2,337,142,905 2011-08-31
2288 2011-09-15 220,222,068 -55,000 9.4227 2,337,142,905 2011-08-31
2289 2011-09-14 220,277,068 27,740 9.4251 2,337,142,905 2011-08-31
2290 2011-09-12 220,249,328 721,000 9.4239 2,337,142,905 2011-08-31
2291 2011-09-09 219,528,328 -822,446 9.3930 2,337,142,905 2011-08-31
2292 2011-09-08 220,350,774 859,514 9.4282 2,337,142,905 2011-08-31
2293 2011-09-07 219,491,260 -2,378,586 9.3914 2,337,142,905 2011-08-31
2294 2011-09-06 221,869,846 2,360,931 9.4932 2,337,142,905 2011-08-31
2295 2011-09-05 219,508,915 368,897 9.3922 2,337,142,905 2011-08-31
2296 2011-09-02 219,140,018 -924,046 9.3764 2,337,142,905 2011-08-31
2297 2011-09-01 220,064,064 -2,702,700 9.4159 2,337,142,905 2011-08-31
2298 2011-08-31 222,766,764 1,080,538 9.5316 2,337,142,905 2011-08-31
2299 2011-08-30 221,686,226 3,205,679 9.4865 2,336,868,905 2011-07-31
2300 2011-08-29 218,480,547 2,960,011 9.3493 2,336,868,905 2011-07-31
2301 2011-08-26 215,520,536 -2,683,268 9.2226 2,336,868,905 2011-07-31
2302 2011-08-25 218,203,804 -1,180,170 9.3374 2,336,868,905 2011-07-31
2303 2011-08-24 219,383,974 16,073,293 9.3879 2,336,868,905 2011-07-31
2304 2011-08-23 203,310,681 5,062,694 8.7001 2,336,868,905 2011-07-31
2305 2011-08-22 198,247,987 1,150,858 8.4835 2,336,868,905 2011-07-31
2306 2011-08-19 197,097,129 12,840,269 8.4342 2,336,868,905 2011-07-31
2307 2011-08-18 184,256,860 3,395,786 7.8848 2,336,868,905 2011-07-31
2308 2011-08-17 180,861,074 932,000 7.7395 2,336,868,905 2011-07-31
2309 2011-08-16 179,929,074 -184,497 7.6996 2,336,868,905 2011-07-31
2310 2011-08-15 180,113,571 -338,301 7.7075 2,336,868,905 2011-07-31
2311 2011-08-12 180,451,872 -1,459,581 7.7220 2,336,868,905 2011-07-31
2312 2011-08-11 181,911,453 -1,572,207 7.7844 2,336,868,905 2011-07-31
2313 2011-08-10 183,483,660 1,321,864 7.8517 2,336,868,905 2011-07-31
2314 2011-08-09 182,161,796 -137,890 7.7951 2,336,868,905 2011-07-31
2315 2011-08-08 182,299,686 -2,737,799 7.8010 2,336,868,905 2011-07-31
2316 2011-08-05 185,037,485 -106,800 7.9182 2,336,868,905 2011-07-31
2317 2011-08-04 185,144,285 3,532,745 7.9228 2,336,868,905 2011-07-31
2318 2011-08-03 181,611,540 -1,196,600 7.7716 2,336,868,905 2011-07-31
2319 2011-08-02 182,808,140 1,652,783 7.8228 2,336,868,905 2011-07-31
2320 2011-08-01 181,155,357 -2,457,546 7.7521 2,336,868,905 2011-07-31
2321 2011-07-29 183,612,903 877,742 7.8574 2,336,808,905 2011-06-30
2322 2011-07-28 182,735,161 1,072,449 7.8199 2,336,808,905 2011-06-30
2323 2011-07-27 181,662,712 -1,551,369 7.7740 2,336,808,905 2011-06-30
2324 2011-07-26 183,214,081 -31,166,778 7.8404 2,336,808,905 2011-06-30
2325 2011-07-25 214,380,859 -531,222 9.1741 2,336,808,905 2011-06-30
2326 2011-07-22 214,912,081 560,045 9.1968 2,336,808,905 2011-06-30
2327 2011-07-21 214,352,036 400,797 9.1729 2,336,808,905 2011-06-30
2328 2011-07-20 213,951,239 5,206,721 9.1557 2,336,808,905 2011-06-30
2329 2011-07-19 208,744,518 -1,469,761 8.9329 2,336,808,905 2011-06-30
2330 2011-07-18 210,214,279 243,459 8.9958 2,336,808,905 2011-06-30
2331 2011-07-15 209,970,820 -1,137,485 8.9854 2,336,808,905 2011-06-30
2332 2011-07-14 211,108,305 -177,899 9.0340 2,336,808,905 2011-06-30
2333 2011-07-13 211,286,204 115,559 9.0417 2,336,808,905 2011-06-30
2334 2011-07-12 211,170,645 -2,282,492 9.0367 2,336,808,905 2011-06-30
2335 2011-07-11 213,453,137 -2,839,165 9.1344 2,336,808,905 2011-06-30
2336 2011-07-08 216,292,302 -822,950 9.2559 2,336,808,905 2011-06-30
2337 2011-07-07 217,115,252 -8,272,332 9.2911 2,336,808,905 2011-06-30
2338 2011-07-06 225,387,584 -3,154,289 9.6451 2,336,808,905 2011-06-30
2339 2011-07-05 228,541,873 -7,304,230 9.7801 2,336,808,905 2011-06-30
2340 2011-07-04 235,846,103 -3,314,648 10.0927 2,336,808,905 2011-06-30
2341 2011-06-30 239,160,751 1,561,093 10.2345 2,336,808,905 2011-06-30
2342 2011-06-29 237,599,658 25,974,771 10.2732 2,312,808,905 2011-05-31
2343 2011-06-28 211,624,887 -1,828,221 9.1501 2,312,808,905 2011-05-31
2344 2011-06-27 213,453,108 2,219,130 9.2292 2,312,808,905 2011-05-31
2345 2011-06-24 211,233,978 -224,000 9.1332 2,312,808,905 2011-05-31
2346 2011-06-23 211,457,978 2,259,000 9.1429 2,312,808,905 2011-05-31
2347 2011-06-22 209,198,978 -536,016 9.0452 2,312,808,905 2011-05-31
2348 2011-06-21 209,734,994 1,726,349 9.0684 2,312,808,905 2011-05-31
2349 2011-06-20 208,008,645 -804,504 8.9938 2,312,808,905 2011-05-31
2350 2011-06-17 208,813,149 978,643 9.0286 2,312,808,905 2011-05-31
2351 2011-06-16 207,834,506 -482,225 8.9862 2,312,808,905 2011-05-31
2352 2011-06-15 208,316,731 3,589,695 9.0071 2,312,808,905 2011-05-31
2353 2011-06-14 204,727,036 554,409 8.8519 2,312,808,905 2011-05-31
2354 2011-06-13 204,172,627 1,019,169 8.8279 2,312,808,905 2011-05-31
2355 2011-06-10 203,153,458 -5,000,950 8.7838 2,312,808,905 2011-05-31
2356 2011-06-09 208,154,408 -2,004,100 9.0001 2,312,808,905 2011-05-31
2357 2011-06-08 210,158,508 2,057,579 9.0867 2,312,808,905 2011-05-31
2358 2011-06-07 208,100,929 2,153,632 8.9978 2,312,808,905 2011-05-31
2359 2011-06-03 205,947,297 557,461 8.9046 2,312,808,905 2011-05-31
2360 2011-06-02 205,389,836 269,018 8.8805 2,312,808,905 2011-05-31
2361 2011-06-01 205,120,818 -2,548,862 8.8689 2,312,808,905 2011-05-31
2362 2011-05-31 207,669,680 -424,707 8.9791 2,312,808,905 2011-05-31
2363 2011-05-30 208,094,387 -152,551 9.0057 2,310,708,905 2011-04-30
2364 2011-05-27 208,246,938 -935,753 9.0123 2,310,708,905 2011-04-30
2365 2011-05-26 209,182,691 90,988 9.0527 2,310,708,905 2011-04-30
2366 2011-05-25 209,091,703 239,379 9.0488 2,310,708,905 2011-04-30
2367 2011-05-24 208,852,324 -285,217 9.0385 2,310,708,905 2011-04-30
2368 2011-05-23 209,137,541 64,408 9.0508 2,310,708,905 2011-04-30
2369 2011-05-20 209,073,133 -1,374,479 9.0480 2,310,708,905 2011-04-30
2370 2011-05-19 210,447,612 -2,044,858 9.1075 2,310,708,905 2011-04-30
2371 2011-05-18 212,492,470 -3,036,980 9.1960 2,310,708,905 2011-04-30
2372 2011-05-17 215,529,450 -2,288,414 9.3274 2,310,708,905 2011-04-30
2373 2011-05-16 217,817,864 -1,947,845 9.4265 2,310,708,905 2011-04-30
2374 2011-05-13 219,765,709 -6,817,192 9.5107 2,310,708,905 2011-04-30
2375 2011-05-12 226,582,901 -1,610,000 9.8058 2,310,708,905 2011-04-30
2376 2011-05-11 228,192,901 162,000 9.8754 2,310,708,905 2011-04-30
2377 2011-05-09 228,030,901 -864,078 9.8684 2,310,708,905 2011-04-30
2378 2011-05-06 228,894,979 -1,997,681 9.9058 2,310,708,905 2011-04-30
2379 2011-05-05 230,892,660 -10,148 9.9923 2,310,708,905 2011-04-30
2380 2011-05-04 230,902,808 42,141,602 9.9927 2,310,708,905 2011-04-30
2381 2011-05-03 188,761,206 -2,185,130 8.1690 2,310,708,905 2011-04-30
2382 2011-04-29 190,946,336 -646,173 8.4663 2,255,368,905 2011-03-31
2383 2011-04-28 191,592,509 -572,789 8.4950 2,255,368,905 2011-03-31
2384 2011-04-27 192,165,298 -1,444,981 8.5203 2,255,368,905 2011-03-31
2385 2011-04-26 193,610,279 -1,255,664 8.5844 2,255,368,905 2011-03-31
2386 2011-04-21 194,865,943 -1,593,680 8.6401 2,255,368,905 2011-03-31
2387 2011-04-20 196,459,623 -3,661,565 8.7108 2,255,368,905 2011-03-31
2388 2011-04-19 200,121,188 -2,199,751 8.8731 2,255,368,905 2011-03-31
2389 2011-04-18 202,320,939 -1,303,474 8.9706 2,255,368,905 2011-03-31
2390 2011-04-15 203,624,413 -794,867 9.0284 2,255,368,905 2011-03-31
2391 2011-04-14 204,419,280 -1,720,763 9.0637 2,255,368,905 2011-03-31
2392 2011-04-13 206,140,043 8,070,418 9.1400 2,255,368,905 2011-03-31
2393 2011-04-12 198,069,625 -7,359,348 8.7821 2,255,368,905 2011-03-31
2394 2011-04-11 205,428,973 -3,349,593 9.1084 2,255,368,905 2011-03-31
2395 2011-04-08 208,778,566 -1,512,514 9.2570 2,255,368,905 2011-03-31
2396 2011-04-07 210,291,080 639,717 9.3240 2,255,368,905 2011-03-31
2397 2011-04-06 209,651,363 31,012,537 9.2957 2,255,368,905 2011-03-31
2398 2011-04-04 178,638,826 -984,044 7.9206 2,255,368,905 2011-03-31
2399 2011-04-01 179,622,870 -1,721,891 7.9642 2,255,368,905 2011-03-31
2400 2011-03-31 181,344,761 -243,000 8.0406 2,255,368,905 2011-03-31
2401 2011-03-30 181,587,761 -1,380,891 8.1672 2,223,368,905 2011-02-28
2402 2011-03-29 182,968,652 -232,000 8.2293 2,223,368,905 2011-02-28
2403 2011-03-28 183,200,652 -294,360 8.2398 2,223,368,905 2011-02-28
2404 2011-03-25 183,495,012 881,000 8.2530 2,223,368,905 2011-02-28
2405 2011-03-24 182,614,012 422,000 8.2134 2,223,368,905 2011-02-28
2406 2011-03-23 182,192,012 -438,200 8.1944 2,223,368,905 2011-02-28
2407 2011-03-22 182,630,212 807,000 8.2141 2,223,368,905 2011-02-28
2408 2011-03-21 181,823,212 -421,257 8.1778 2,223,368,905 2011-02-28
2409 2011-03-18 182,244,469 650,518 8.1968 2,223,368,905 2011-02-28
2410 2011-03-17 181,593,951 -881,500 8.1675 2,223,368,905 2011-02-28
2411 2011-03-16 182,475,451 1,057,680 8.2072 2,223,368,905 2011-02-28
2412 2011-03-15 181,417,771 615,013 8.1596 2,223,368,905 2011-02-28
2413 2011-03-14 180,802,758 403,225 8.1319 2,223,368,905 2011-02-28
2414 2011-03-11 180,399,533 -2,005,284 8.1138 2,223,368,905 2011-02-28
2415 2011-03-10 182,404,817 -1,754,669 8.2040 2,223,368,905 2011-02-28
2416 2011-03-09 184,159,486 411,200 8.2829 2,223,368,905 2011-02-28
2417 2011-03-08 183,748,286 -2,248,101 8.2644 2,223,368,905 2011-02-28
2418 2011-03-07 185,996,387 -1,141,844 8.3655 2,223,368,905 2011-02-28
2419 2011-03-04 187,138,231 2,324,552 8.4169 2,223,368,905 2011-02-28
2420 2011-03-03 184,813,679 438,391 8.3123 2,223,368,905 2011-02-28
2421 2011-03-02 184,375,288 506,199 8.2926 2,223,368,905 2011-02-28
2422 2011-03-01 183,869,089 -1,426,261 8.2698 2,223,368,905 2011-02-28
2423 2011-02-28 185,295,350 -380,374 8.3340 2,223,368,905 2011-02-28
2424 2011-02-25 185,675,724 1,876,555 8.3511 2,223,368,905 2011-01-31
2425 2011-02-24 183,799,169 502,000 8.2667 2,223,368,905 2011-01-31
2426 2011-02-23 183,297,169 1,035,622 8.2441 2,223,368,905 2011-01-31
2427 2011-02-22 182,261,547 495,905 8.1975 2,223,368,905 2011-01-31
2428 2011-02-21 181,765,642 -635,487 8.1752 2,223,368,905 2011-01-31
2429 2011-02-18 182,401,129 -770,000 8.2038 2,223,368,905 2011-01-31
2430 2011-02-17 183,171,129 -642,144 8.2384 2,223,368,905 2011-01-31
2431 2011-02-16 183,813,273 874,104 8.2673 2,223,368,905 2011-01-31
2432 2011-02-15 182,939,169 279,740 8.2280 2,223,368,905 2011-01-31
2433 2011-02-14 182,659,429 -1,124,222 8.2154 2,223,368,905 2011-01-31
2434 2011-02-11 183,783,651 -836,100 8.2660 2,223,368,905 2011-01-31
2435 2011-02-10 184,619,751 -93,000 8.3036 2,223,368,905 2011-01-31
2436 2011-02-09 184,712,751 52,000 8.3078 2,223,368,905 2011-01-31
2437 2011-02-08 184,660,751 -469,674 8.3054 2,223,368,905 2011-01-31
2438 2011-02-07 185,130,425 -217,130 8.3266 2,223,368,905 2011-01-31
2439 2011-02-02 185,347,555 0 8.3363 2,223,368,905 2011-01-31
2440 2011-02-01 185,347,555 -824,200 8.3363 2,223,368,905 2011-01-31
2441 2011-01-31 186,171,755 -1,578,789 8.3734 2,223,368,905 2011-01-31
2442 2011-01-28 187,750,544 -173,500 8.4449 2,223,228,905 2011-01-27
2443 2011-01-27 187,924,044 1,699,261 8.4528 2,223,228,905 2011-01-27
2444 2011-01-26 186,224,783 165,991 8.3853 2,220,843,905 2010-12-31
2445 2011-01-25 186,058,792 -1,608,191 8.3778 2,220,843,905 2010-12-31
2446 2011-01-24 187,666,983 1,032,522 8.4503 2,220,843,905 2010-12-31
2447 2011-01-21 186,634,461 377,001 8.4038 2,220,843,905 2010-12-31
2448 2011-01-20 186,257,460 -277,308 8.3868 2,220,843,905 2010-12-31
2449 2011-01-19 186,534,768 -724,828 8.3993 2,220,843,905 2010-12-31
2450 2011-01-18 187,259,596 68,000 8.4319 2,220,843,905 2010-12-31
2451 2011-01-17 187,191,596 1,467,575 8.4288 2,220,843,905 2010-12-31
2452 2011-01-14 185,724,021 -401,891 8.3628 2,220,843,905 2010-12-31
2453 2011-01-13 186,125,912 439,313 8.3809 2,220,843,905 2010-12-31
2454 2011-01-12 185,686,599 -1,323,050 8.3611 2,220,843,905 2010-12-31
2455 2011-01-11 187,009,649 -122,303 8.4207 2,220,843,905 2010-12-31
2456 2011-01-10 187,131,952 -527,544 8.4262 2,220,843,905 2010-12-31
2457 2011-01-07 187,659,496 513,200 8.4499 2,220,843,905 2010-12-31
2458 2011-01-06 187,146,296 -96,033 8.4268 2,220,843,905 2010-12-31
2459 2011-01-05 187,242,329 -1,523,133 8.4311 2,220,843,905 2010-12-31
2460 2011-01-04 188,765,462 -2,526,747 8.4997 2,220,843,905 2010-12-31
2461 2011-01-03 191,292,209 -1,568,951 8.6135 2,220,843,905 2010-12-31
2462 2010-12-31 192,861,160 418 8.6841 2,220,843,905 2010-12-31
2463 2010-12-30 192,860,742 -5,275,248 9.0118 2,140,083,905 2010-11-30
2464 2010-12-29 198,135,990 -3,281,395 9.2583 2,140,083,905 2010-11-30
2465 2010-12-28 201,417,385 -5,249,106 9.4117 2,140,083,905 2010-11-30
2466 2010-12-24 206,666,491 0 9.6569 2,140,083,905 2010-11-30
2467 2010-12-23 206,666,491 -2,417,007 9.6569 2,140,083,905 2010-11-30
2468 2010-12-22 209,083,498 -542,386 9.7699 2,140,083,905 2010-11-30
2469 2010-12-21 209,625,884 -1,653,249 9.7952 2,140,083,905 2010-11-30
2470 2010-12-20 211,279,133 -1,881,222 9.8725 2,140,083,905 2010-11-30
2471 2010-12-17 213,160,355 -371,591 9.9604 2,140,083,905 2010-11-30
2472 2010-12-16 213,531,946 -1,935,808 9.9777 2,140,083,905 2010-11-30
2473 2010-12-15 215,467,754 -1,066,691 10.0682 2,140,083,905 2010-11-30
2474 2010-12-14 216,534,445 895,017 10.1180 2,140,083,905 2010-11-30
2475 2010-12-13 215,639,428 1,138,156 10.0762 2,140,083,905 2010-11-30
2476 2010-12-10 214,501,272 -147,242 10.0230 2,140,083,905 2010-11-30
2477 2010-12-09 214,648,514 -258,230 10.0299 2,140,083,905 2010-11-30
2478 2010-12-08 214,906,744 -79,009 10.0420 2,140,083,905 2010-11-30
2479 2010-12-07 214,985,753 -1,039,283 10.0457 2,140,083,905 2010-11-30
2480 2010-12-06 216,025,036 -1,100,500 10.0942 2,140,083,905 2010-11-30
2481 2010-12-03 217,125,536 -386,500 10.1457 2,140,083,905 2010-11-30
2482 2010-12-02 217,512,036 -898,289 10.1637 2,140,083,905 2010-11-30
2483 2010-12-01 218,410,325 -253,685 10.2057 2,140,083,905 2010-11-30
2484 2010-11-30 218,664,010 -943,426 10.2175 2,140,083,905 2010-11-30
2485 2010-11-29 219,607,436 -2,071,739 10.3366 2,124,563,905 2010-10-31
2486 2010-11-26 221,679,175 -2,164,279 10.4341 2,124,563,905 2010-10-31
2487 2010-11-25 223,843,454 -2,348,571 10.5360 2,124,563,905 2010-10-31
2488 2010-11-24 226,192,025 -1,439,000 10.6465 2,124,563,905 2010-10-31
2489 2010-11-23 227,631,025 3,641,156 10.7142 2,124,563,905 2010-10-31
2490 2010-11-22 223,989,869 -441,688 10.5429 2,124,563,905 2010-10-31
2491 2010-11-19 224,431,557 -1,237,123 10.5637 2,124,563,905 2010-10-31
2492 2010-11-18 225,668,680 -949,867 10.6219 2,124,563,905 2010-10-31
2493 2010-11-17 226,618,547 -303,178 10.6666 2,124,563,905 2010-10-31
2494 2010-11-16 226,921,725 -1,298,728 10.6809 2,124,563,905 2010-10-31
2495 2010-11-15 228,220,453 -6,286,133 10.7420 2,124,563,905 2010-10-31
2496 2010-11-12 234,506,586 -7,043,366 11.0379 2,124,563,905 2010-10-31
2497 2010-11-11 241,549,952 -5,808,540 11.3694 2,124,563,905 2010-10-31
2498 2010-11-10 247,358,492 7,934,482 11.6428 2,124,563,905 2010-10-31
2499 2010-11-09 239,424,010 -514,930 11.2693 2,124,563,905 2010-10-31
2500 2010-11-08 239,938,940 641,138 11.2936 2,124,563,905 2010-10-31
2501 2010-11-05 239,297,802 604,361 11.2634 2,124,563,905 2010-10-31
2502 2010-11-04 238,693,441 -206,550 11.2349 2,124,563,905 2010-10-31
2503 2010-11-03 238,899,991 -2,222,195 11.2447 2,124,563,905 2010-10-31
2504 2010-11-02 241,122,186 -1,974,661 11.3493 2,124,563,905 2010-10-31
2505 2010-11-01 243,096,847 -1,941,590 11.4422 2,124,563,905 2010-10-31
2506 2010-10-29 245,038,437 -370,566 11.9317 2,053,673,905 2010-09-30
2507 2010-10-28 245,409,003 -2,251,979 11.9498 2,053,673,905 2010-09-30
2508 2010-10-27 247,660,982 1,547,259 12.0594 2,053,673,905 2010-09-30
2509 2010-10-26 246,113,723 -1,384,108 11.9841 2,053,673,905 2010-09-30
2510 2010-10-25 247,497,831 341,520 12.0515 2,053,673,905 2010-09-30
2511 2010-10-22 247,156,311 -351,906 12.0348 2,053,673,905 2010-09-30
2512 2010-10-21 247,508,217 -256,644 12.0520 2,053,673,905 2010-09-30
2513 2010-10-20 247,764,861 97,351 12.0645 2,053,673,905 2010-09-30
2514 2010-10-19 247,667,510 855,617 12.0597 2,053,673,905 2010-09-30
2515 2010-10-18 246,811,893 60,631 12.0181 2,053,673,905 2010-09-30
2516 2010-10-15 246,751,262 -159,594 12.0151 2,053,673,905 2010-09-30
2517 2010-10-14 246,910,856 -3,399,813 12.0229 2,053,673,905 2010-09-30
2518 2010-10-13 250,310,669 10,058,757 12.1884 2,053,673,905 2010-09-30
2519 2010-10-12 240,251,912 2,003,722 11.6986 2,053,673,905 2010-09-30
2520 2010-10-11 238,248,190 -876,263 11.6011 2,053,673,905 2010-09-30
2521 2010-10-08 239,124,453 -2,145,035 11.6437 2,053,673,905 2010-09-30
2522 2010-10-07 241,269,488 233,348 11.7482 2,053,673,905 2010-09-30
2523 2010-10-06 241,036,140 -4,885,618 11.7368 2,053,673,905 2010-09-30
2524 2010-10-05 245,921,758 -1,962,178 11.9747 2,053,673,905 2010-09-30
2525 2010-10-04 247,883,936 -357,688 12.0703 2,053,673,905 2010-09-30
2526 2010-09-30 248,241,624 -1,630,824 12.0877 2,053,673,905 2010-09-30
2527 2010-09-29 249,872,448 -2,598,325 12.1671 2,053,673,905 2010-08-31
2528 2010-09-28 252,470,773 -3,532,105 12.2936 2,053,673,905 2010-08-31
2529 2010-09-27 256,002,878 -133,837 12.4656 2,053,673,905 2010-08-31
2530 2010-09-24 256,136,715 599,879 12.4721 2,053,673,905 2010-08-31
2531 2010-09-22 255,536,836 -6,504,904 12.4429 2,053,673,905 2010-08-31
2532 2010-09-21 262,041,740 7,441,863 12.7597 2,053,673,905 2010-08-31
2533 2010-09-20 254,599,877 -1,443,009 12.3973 2,053,673,905 2010-08-31
2534 2010-09-17 256,042,886 -2,210,559 12.4676 2,053,673,905 2010-08-31
2535 2010-09-16 258,253,445 -6,472,383 12.5752 2,053,673,905 2010-08-31
2536 2010-09-15 264,725,828 -9,182,554 12.8904 2,053,673,905 2010-08-31
2537 2010-09-14 273,908,382 1,346,078 13.3375 2,053,673,905 2010-08-31
2538 2010-09-13 272,562,304 385,100 13.2719 2,053,673,905 2010-08-31
2539 2010-09-10 272,177,204 930,257 13.2532 2,053,673,905 2010-08-31
2540 2010-09-09 271,246,947 -3,088,637 13.2079 2,053,673,905 2010-08-31
2541 2010-09-08 274,335,584 -2,493,950 13.3583 2,053,673,905 2010-08-31
2542 2010-09-07 276,829,534 1,363,526 13.4797 2,053,673,905 2010-08-31
2543 2010-09-06 275,466,008 2,051,000 13.4133 2,053,673,905 2010-08-31
2544 2010-09-03 273,415,008 5,001,691 13.3135 2,053,673,905 2010-08-31
2545 2010-09-02 268,413,317 -653,592 13.0699 2,053,673,905 2010-08-31
2546 2010-09-01 269,066,909 731,059 13.1017 2,053,673,905 2010-08-31
2547 2010-08-31 268,335,850 -4,044,453 13.0661 2,053,673,905 2010-08-31
2548 2010-08-30 272,380,303 1,512,500 13.3738 2,036,673,905 2010-07-31
2549 2010-08-27 270,867,803 16,674,601 13.2995 2,036,673,905 2010-07-31
2550 2010-08-26 254,193,202 3,692,889 12.4808 2,036,673,905 2010-07-31
2551 2010-08-25 250,500,313 272,931 12.2995 2,036,673,905 2010-07-31
2552 2010-08-24 250,227,382 -1,350,912 12.2861 2,036,673,905 2010-07-31
2553 2010-08-23 251,578,294 1,282,000 12.3524 2,036,673,905 2010-07-31
2554 2010-08-20 250,296,294 2,684,396 12.2895 2,036,673,905 2010-07-31
2555 2010-08-19 247,611,898 1,808,261 12.1577 2,036,673,905 2010-07-31
2556 2010-08-18 245,803,637 -1,164,635 12.0689 2,036,673,905 2010-07-31
2557 2010-08-17 246,968,272 -322,000 12.1261 2,036,673,905 2010-07-31
2558 2010-08-16 247,290,272 -1,886,485 12.1419 2,036,673,905 2010-07-31
2559 2010-08-13 249,176,757 -478,320 12.2345 2,036,673,905 2010-07-31
2560 2010-08-12 249,655,077 16,788 12.2580 2,036,673,905 2010-07-31
2561 2010-08-11 249,638,289 -81,000 12.2572 2,036,673,905 2010-07-31
2562 2010-08-10 249,719,289 7,036,454 12.2611 2,036,673,905 2010-07-31
2563 2010-08-09 242,682,835 2,550,982 11.9156 2,036,673,905 2010-07-31
2564 2010-08-06 240,131,853 1,061,625 11.7904 2,036,673,905 2010-07-31
2565 2010-08-05 239,070,228 -426,635 11.7383 2,036,673,905 2010-07-31
2566 2010-08-04 239,496,863 1,017,587 11.7592 2,036,673,905 2010-07-31
2567 2010-08-03 238,479,276 2,162,909 11.7093 2,036,673,905 2010-07-31
2568 2010-08-02 236,316,367 545,900 11.6031 2,036,673,905 2010-07-31
2569 2010-07-30 235,770,467 -253,000 11.5763 2,036,673,905 2010-06-30
2570 2010-07-29 236,023,467 1,079,288 11.5887 2,036,673,905 2010-06-30
2571 2010-07-28 234,944,179 689,590 11.5357 2,036,673,905 2010-06-30
2572 2010-07-27 234,254,589 748,260 11.5018 2,036,673,905 2010-06-30
2573 2010-07-26 233,506,329 491,785 11.4651 2,036,673,905 2010-06-30
2574 2010-07-23 233,014,544 -408,700 11.4409 2,036,673,905 2010-06-30
2575 2010-07-22 233,423,244 -92,000 11.4610 2,036,673,905 2010-06-30
2576 2010-07-21 233,515,244 721,522 11.4655 2,036,673,905 2010-06-30
2577 2010-07-20 232,793,722 1,505,417 11.4301 2,036,673,905 2010-06-30
2578 2010-07-19 231,288,305 -1,067,000 11.3562 2,036,673,905 2010-06-30
2579 2010-07-16 232,355,305 1,552,435 11.4086 2,036,673,905 2010-06-30
2580 2010-07-15 230,802,870 -1,173,172 11.3323 2,036,673,905 2010-06-30
2581 2010-07-14 231,976,042 902,431 11.3899 2,036,673,905 2010-06-30
2582 2010-07-13 231,073,611 -559,996 11.3456 2,036,673,905 2010-06-30
2583 2010-07-12 231,633,607 -322,361 11.3731 2,036,673,905 2010-06-30
2584 2010-07-09 231,955,968 342,895 11.3890 2,036,673,905 2010-06-30
2585 2010-07-08 231,613,073 35,078 11.3721 2,036,673,905 2010-06-30
2586 2010-07-07 231,577,995 -432,000 11.3704 2,036,673,905 2010-06-30
2587 2010-07-06 232,009,995 341,848 11.3916 2,036,673,905 2010-06-30
2588 2010-07-05 231,668,147 -3,271,224 11.3748 2,036,673,905 2010-06-30
2589 2010-07-02 234,939,371 2,191,575 11.5354 2,036,673,905 2010-06-30
2590 2010-06-30 232,747,796 2,279,534 11.4278 2,036,673,905 2010-06-30
2591 2010-06-29 230,468,262 52,208 11.3159 2,036,673,905 2010-05-31
2592 2010-06-28 230,416,054 -1,457,600 11.3134 2,036,673,905 2010-05-31
2593 2010-06-25 231,873,654 -642,478 11.3849 2,036,673,905 2010-05-31
2594 2010-06-24 232,516,132 -958,000 11.4165 2,036,673,905 2010-05-31
2595 2010-06-23 233,474,132 3,297,006 11.4635 2,036,673,905 2010-05-31
2596 2010-06-22 230,177,126 354,662 11.3016 2,036,673,905 2010-05-31
2597 2010-06-21 229,822,464 -1,169,164 11.2842 2,036,673,905 2010-05-31
2598 2010-06-18 230,991,628 -1,034,807 11.3416 2,036,673,905 2010-05-31
2599 2010-06-17 232,026,435 1,843,184 11.3924 2,036,673,905 2010-05-31
2600 2010-06-15 230,183,251 -762,463 11.3019 2,036,673,905 2010-05-31
2601 2010-06-14 230,945,714 -733,088 11.3394 2,036,673,905 2010-05-31
2602 2010-06-11 231,678,802 -338,739 11.3754 2,036,673,905 2010-05-31
2603 2010-06-10 232,017,541 -666,574 11.3920 2,036,673,905 2010-05-31
2604 2010-06-09 232,684,115 1,189,000 11.4247 2,036,673,905 2010-05-31
2605 2010-06-08 231,495,115 -2,840,680 11.3663 2,036,673,905 2010-05-31
2606 2010-06-07 234,335,795 -1,678,800 11.5058 2,036,673,905 2010-05-31
2607 2010-06-04 236,014,595 2,898,000 11.5882 2,036,673,905 2010-05-31
2608 2010-06-03 233,116,595 -1,710,000 11.4459 2,036,673,905 2010-05-31
2609 2010-06-02 234,826,595 -217,000 11.5299 2,036,673,905 2010-05-31
2610 2010-06-01 235,043,595 -177,344 11.5406 2,036,673,905 2010-05-31
2611 2010-05-31 235,220,939 911,687 11.5493 2,036,673,905 2010-05-31
2612 2010-05-28 234,309,252 -1,893,770 11.5613 2,026,673,905 2010-04-30
2613 2010-05-27 236,203,022 436,000 11.6547 2,026,673,905 2010-04-30
2614 2010-05-26 235,767,022 803,000 11.6332 2,026,673,905 2010-04-30
2615 2010-05-25 234,964,022 -266,233 11.5936 2,026,673,905 2010-04-30
2616 2010-05-24 235,230,255 1,800,985 11.6067 2,026,673,905 2010-04-30
2617 2010-05-20 233,429,270 2,526,948 11.5179 2,026,673,905 2010-04-30
2618 2010-05-19 230,902,322 -14,478 11.3932 2,026,673,905 2010-04-30
2619 2010-05-18 230,916,800 1,054,200 11.3939 2,026,673,905 2010-04-30
2620 2010-05-17 229,862,600 3,244,500 11.3419 2,026,673,905 2010-04-30
2621 2010-05-14 226,618,100 1,567,474 11.1818 2,026,673,905 2010-04-30
2622 2010-05-13 225,050,626 2,526,565 11.1044 2,026,673,905 2010-04-30
2623 2010-05-12 222,524,061 -2,195,000 10.9798 2,026,673,905 2010-04-30
2624 2010-05-11 224,719,061 -982,570 11.0881 2,026,673,905 2010-04-30
2625 2010-05-10 225,701,631 66,000 11.1366 2,026,673,905 2010-04-30
2626 2010-05-07 225,635,631 4,310,370 11.1333 2,026,673,905 2010-04-30
2627 2010-05-06 221,325,261 9,813,000 10.9206 2,026,673,905 2010-04-30
2628 2010-05-05 211,512,261 -276,562 10.4364 2,026,673,905 2010-04-30
2629 2010-05-04 211,788,823 -1,674,589 10.4501 2,026,673,905 2010-04-30
2630 2010-05-03 213,463,412 1,137,130 10.5327 2,026,673,905 2010-04-30
2631 2010-04-30 212,326,282 2,090,305 10.4766 2,026,673,905 2010-04-30
2632 2010-04-29 210,235,977 1,126,000 10.3734 2,026,673,905 2010-03-31
2633 2010-04-28 209,109,977 697,285 10.3179 2,026,673,905 2010-03-31
2634 2010-04-27 208,412,692 -2,245,000 10.2835 2,026,673,905 2010-03-31
2635 2010-04-26 210,657,692 3,315,000 10.3943 2,026,673,905 2010-03-31
2636 2010-04-23 207,342,692 -25,000 10.2307 2,026,673,905 2010-03-31
2637 2010-04-22 207,367,692 642,261 10.2319 2,026,673,905 2010-03-31
2638 2010-04-21 206,725,431 1,158,808 10.2002 2,026,673,905 2010-03-31
2639 2010-04-20 205,566,623 -936,518 10.1431 2,026,673,905 2010-03-31
2640 2010-04-19 206,503,141 -793,759 10.1893 2,026,673,905 2010-03-31
2641 2010-04-16 207,296,900 737,222 10.2284 2,026,673,905 2010-03-31
2642 2010-04-15 206,559,678 29,907 10.1921 2,026,673,905 2010-03-31
2643 2010-04-14 206,529,771 -1,614,963 10.1906 2,026,673,905 2010-03-31
2644 2010-04-13 208,144,734 1,075,261 10.2703 2,026,673,905 2010-03-31
2645 2010-04-12 207,069,473 3,892,076 10.2172 2,026,673,905 2010-03-31
2646 2010-04-09 203,177,397 -1,106,217 10.0252 2,026,673,905 2010-03-31
2647 2010-04-08 204,283,614 -10,936,814 10.0797 2,026,673,905 2010-03-31
2648 2010-04-07 215,220,428 4,614,318 10.6194 2,026,673,905 2010-03-31
2649 2010-04-01 210,606,110 -4,262,420 10.3917 2,026,673,905 2010-03-31
2650 2010-03-31 214,868,530 -1,728,906 10.6020 2,026,673,905 2010-03-31
2651 2010-03-30 216,597,436 8,800 10.6873 2,026,673,905 2010-02-28
2652 2010-03-29 216,588,636 -1,599,915 10.6869 2,026,673,905 2010-02-28
2653 2010-03-26 218,188,551 32,761 10.7658 2,026,673,905 2010-02-28
2654 2010-03-25 218,155,790 -4,507,990 10.7642 2,026,673,905 2010-02-28
2655 2010-03-24 222,663,780 63,217 10.9867 2,026,673,905 2010-02-28
2656 2010-03-23 222,600,563 -5,786,497 10.9835 2,026,673,905 2010-02-28
2657 2010-03-22 228,387,060 -5,438,581 11.2691 2,026,673,905 2010-02-28
2658 2010-03-19 233,825,641 534,512 11.5374 2,026,673,905 2010-02-28
2659 2010-03-18 233,291,129 1,668,965 11.5110 2,026,673,905 2010-02-28
2660 2010-03-17 231,622,164 2,817,711 11.4287 2,026,673,905 2010-02-28
2661 2010-03-16 228,804,453 -850,684 11.2897 2,026,673,905 2010-02-28
2662 2010-03-15 229,655,137 1,684,913 11.3316 2,026,673,905 2010-02-28
2663 2010-03-12 227,970,224 -486,124 11.2485 2,026,673,905 2010-02-28
2664 2010-03-11 228,456,348 99,296 11.2725 2,026,673,905 2010-02-28
2665 2010-03-10 228,357,052 -877,570 11.2676 2,026,673,905 2010-02-28
2666 2010-03-09 229,234,622 311,000 11.3109 2,026,673,905 2010-02-28
2667 2010-03-08 228,923,622 943,800 11.2955 2,026,673,905 2010-02-28
2668 2010-03-05 227,979,822 -816,389 11.2490 2,026,673,905 2010-02-28
2669 2010-03-04 228,796,211 1,445,444 11.2892 2,026,673,905 2010-02-28
2670 2010-03-03 227,350,767 513,000 11.2179 2,026,673,905 2010-02-28
2671 2010-03-02 226,837,767 -553,000 11.1926 2,026,673,905 2010-02-28
2672 2010-03-01 227,390,767 -1,518,261 11.2199 2,026,673,905 2010-02-28
2673 2010-02-26 228,909,028 -920,000 11.2948 2,026,673,905 2010-01-31
2674 2010-02-25 229,829,028 -547,896 11.3402 2,026,673,905 2010-01-31
2675 2010-02-24 230,376,924 -1,693,000 11.3672 2,026,673,905 2010-01-31
2676 2010-02-23 232,069,924 249,600 11.4508 2,026,673,905 2010-01-31
2677 2010-02-22 231,820,324 786,628 11.4385 2,026,673,905 2010-01-31
2678 2010-02-19 231,033,696 400,782 11.3996 2,026,673,905 2010-01-31
2679 2010-02-18 230,632,914 -4,431,205 11.3799 2,026,673,905 2010-01-31
2680 2010-02-17 235,064,119 -3,568,310 11.5985 2,026,673,905 2010-01-31
2681 2010-02-12 238,632,429 -2,888,000 11.7746 2,026,673,905 2010-01-31
2682 2010-02-11 241,520,429 909,950 11.9171 2,026,673,905 2010-01-31
2683 2010-02-10 240,610,479 204,000 11.8722 2,026,673,905 2010-01-31
2684 2010-02-09 240,406,479 -203,000 11.8621 2,026,673,905 2010-01-31
2685 2010-02-08 240,609,479 -2,602,485 11.8721 2,026,673,905 2010-01-31
2686 2010-02-05 243,211,964 2,799,500 12.0005 2,026,673,905 2010-01-31
2687 2010-02-04 240,412,464 5,945,104 11.8624 2,026,673,905 2010-01-31
2688 2010-02-03 234,467,360 -421,000 11.5691 2,026,673,905 2010-01-31
2689 2010-02-02 234,888,360 696,833 11.5898 2,026,673,905 2010-01-31
2690 2010-02-01 234,191,527 -538,900 11.5555 2,026,673,905 2010-01-31
2691 2010-01-29 234,730,427 2,083,104 11.5821 2,026,673,905 2009-12-31
2692 2010-01-28 232,647,323 -1,526,912 11.4793 2,026,673,905 2009-12-31
2693 2010-01-27 234,174,235 9,788,391 11.5546 2,026,673,905 2009-12-31
2694 2010-01-26 224,385,844 3,049,128 11.0716 2,026,673,905 2009-12-31
2695 2010-01-25 221,336,716 2,436,800 10.9212 2,026,673,905 2009-12-31
2696 2010-01-22 218,899,916 -229,844 10.8009 2,026,673,905 2009-12-31
2697 2010-01-21 219,129,760 -310,200 10.8123 2,026,673,905 2009-12-31
2698 2010-01-20 219,439,960 -1,721,000 10.8276 2,026,673,905 2009-12-31
2699 2010-01-19 221,160,960 -1,432,000 10.9125 2,026,673,905 2009-12-31
2700 2010-01-18 222,592,960 -1,303,055 10.9832 2,026,673,905 2009-12-31
2701 2010-01-15 223,896,015 -301,896 11.0475 2,026,673,905 2009-12-31
2702 2010-01-14 224,197,911 -293,500 11.0624 2,026,673,905 2009-12-31
2703 2010-01-13 224,491,411 -1,461,929 11.0768 2,026,673,905 2009-12-31
2704 2010-01-12 225,953,340 -1,887,340 11.1490 2,026,673,905 2009-12-31
2705 2010-01-11 227,840,680 -6,250,611 11.2421 2,026,673,905 2009-12-31
2706 2010-01-08 234,091,291 2,069,174 11.5505 2,026,673,905 2009-12-31
2707 2010-01-07 232,022,117 1,156,605 11.4484 2,026,673,905 2009-12-31
2708 2010-01-06 230,865,512 -4,288,054 11.3913 2,026,673,905 2009-12-31
2709 2010-01-05 235,153,566 -37,553 11.6029 2,026,673,905 2009-12-31
2710 2010-01-04 235,191,119 2,155,588 11.6048 2,026,673,905 2009-12-31
2711 2009-12-31 233,035,531 652 11.4984 2,026,673,905 2009-12-31
2712 2009-12-30 233,034,879 -605,702 11.4984 2,026,673,905 2009-11-30
2713 2009-12-29 233,640,581 -4,318,408 11.5283 2,026,673,905 2009-11-30
2714 2009-12-28 237,958,989 -3,940,389 11.7414 2,026,673,905 2009-11-30
2715 2009-12-24 241,899,378 10,000 11.9358 2,026,673,905 2009-11-30
2716 2009-12-23 241,889,378 -1,701,681 11.9353 2,026,673,905 2009-11-30
2717 2009-12-22 243,591,059 -5,270,897 12.0193 2,026,673,905 2009-11-30
2718 2009-12-21 248,861,956 -2,315,026 12.2793 2,026,673,905 2009-11-30
2719 2009-12-18 251,176,982 -8,761,089 12.3936 2,026,673,905 2009-11-30
2720 2009-12-17 259,938,071 -3,915,322 12.8258 2,026,673,905 2009-11-30
2721 2009-12-16 263,853,393 -11,200,932 13.0190 2,026,673,905 2009-11-30
2722 2009-12-15 275,054,325 1,146,826 13.5717 2,026,673,905 2009-11-30
2723 2009-12-14 273,907,499 -10,238,199 13.5151 2,026,673,905 2009-11-30
2724 2009-12-11 284,145,698 1,836,566 14.0203 2,026,673,905 2009-11-30
2725 2009-12-10 282,309,132 -4,438,918 13.9297 2,026,673,905 2009-11-30
2726 2009-12-09 286,748,050 446,018 14.1487 2,026,673,905 2009-11-30
2727 2009-12-08 286,302,032 -3,115,995 14.1267 2,026,673,905 2009-11-30
2728 2009-12-07 289,418,027 -14,954,705 14.2804 2,026,673,905 2009-11-30
2729 2009-12-04 304,372,732 -3,072,679 15.0183 2,026,673,905 2009-11-30
2730 2009-12-03 307,445,411 -11,859,304 15.1699 2,026,673,905 2009-11-30
2731 2009-12-02 319,304,715 -6,728,195 15.7551 2,026,673,905 2009-11-30
2732 2009-12-01 326,032,910 -5,792,160 16.0871 2,026,673,905 2009-11-30
2733 2009-11-30 331,825,070 -1,340,824 16.3729 2,026,673,905 2009-11-30
2734 2009-11-27 333,165,894 -12,707,436 16.4390 2,026,673,905 2009-10-31
2735 2009-11-26 345,873,330 -8,455,690 17.0661 2,026,673,905 2009-10-31
2736 2009-11-25 354,329,020 -1,543,604 17.4833 2,026,673,905 2009-10-31
2737 2009-11-24 355,872,624 4,837,800 17.5594 2,026,673,905 2009-10-31
2738 2009-11-23 351,034,824 -822,739 17.3207 2,026,673,905 2009-10-31
2739 2009-11-20 351,857,563 3,398,928 17.3613 2,026,673,905 2009-10-31
2740 2009-11-19 348,458,635 430,991 17.1936 2,026,673,905 2009-10-31
2741 2009-11-18 348,027,644 1,512,991 17.1724 2,026,673,905 2009-10-31
2742 2009-11-17 346,514,653 -6,691,643 17.0977 2,026,673,905 2009-10-31
2743 2009-11-16 353,206,296 -58,978 17.4279 2,026,673,905 2009-10-31
2744 2009-11-13 353,265,274 113,057 17.4308 2,026,673,905 2009-10-31
2745 2009-11-12 353,152,217 -2,229,362 17.4252 2,026,673,905 2009-10-31
2746 2009-11-11 355,381,579 -1,436,527 17.5352 2,026,673,905 2009-10-31
2747 2009-11-10 356,818,106 -3,809,991 17.6061 2,026,673,905 2009-10-31
2748 2009-11-09 360,628,097 1,435,774 17.7941 2,026,673,905 2009-10-31
2749 2009-11-06 359,192,323 1,894,740 17.7232 2,026,673,905 2009-10-31
2750 2009-11-05 357,297,583 -1,113,096 17.6298 2,026,673,905 2009-10-31
2751 2009-11-04 358,410,679 10,104,775 17.6847 2,026,673,905 2009-10-31
2752 2009-11-03 348,305,904 -1,442,043 17.1861 2,026,673,905 2009-10-31
2753 2009-11-02 349,747,947 761,582 17.2572 2,026,673,905 2009-10-31
2754 2009-10-30 348,986,365 -1,570,204 17.2197 2,026,673,905 2009-09-30
2755 2009-10-29 350,556,569 3,310,352 17.2971 2,026,673,905 2009-09-30
2756 2009-10-28 347,246,217 -5,635,465 17.1338 2,026,673,905 2009-09-30
2757 2009-10-27 352,881,682 -119,624 17.4119 2,026,673,905 2009-09-30
2758 2009-10-23 353,001,306 3,369,077 17.4178 2,026,673,905 2009-09-30
2759 2009-10-22 349,632,229 1,152,639 17.2515 2,026,673,905 2009-09-30
2760 2009-10-21 348,479,590 -1,534,478 17.1947 2,026,673,905 2009-09-30
2761 2009-10-20 350,014,068 6,387,104 17.2704 2,026,673,905 2009-09-30
2762 2009-10-19 343,626,964 -522,390 16.9552 2,026,673,905 2009-09-30
2763 2009-10-16 344,149,354 -390,522 16.9810 2,026,673,905 2009-09-30
2764 2009-10-15 344,539,876 -2,531,348 17.0003 2,026,673,905 2009-09-30
2765 2009-10-14 347,071,224 3,575,566 17.1252 2,026,673,905 2009-09-30
2766 2009-10-13 343,495,658 1,003,435 16.9487 2,026,673,905 2009-09-30
2767 2009-10-12 342,492,223 534,435 16.8992 2,026,673,905 2009-09-30
2768 2009-10-09 341,957,788 1,207,678 16.8729 2,026,673,905 2009-09-30
2769 2009-10-08 340,750,110 305,104 16.8133 2,026,673,905 2009-09-30
2770 2009-10-07 340,445,006 541,509 16.7982 2,026,673,905 2009-09-30
2771 2009-10-06 339,903,497 358,535 16.7715 2,026,673,905 2009-09-30
2772 2009-10-05 339,544,962 841,000 16.7538 2,026,673,905 2009-09-30
2773 2009-10-02 338,703,962 -1,200,600 16.7123 2,026,673,905 2009-09-30
2774 2009-09-30 339,904,562 574,000 16.7715 2,026,673,905 2009-09-30
2775 2009-09-29 339,330,562 215,393 16.7432 2,026,673,905 2009-08-31
2776 2009-09-28 339,115,169 1,863,600 16.7326 2,026,673,905 2009-08-31
2777 2009-09-25 337,251,569 -108,739 16.6406 2,026,673,905 2009-08-31
2778 2009-09-24 337,360,308 -29,000 16.6460 2,026,673,905 2009-08-31
2779 2009-09-23 337,389,308 373,000 16.6474 2,026,673,905 2009-08-31
2780 2009-09-22 337,016,308 251,065 16.6290 2,026,673,905 2009-08-31
2781 2009-09-21 336,765,243 617,100 16.6166 2,026,673,905 2009-08-31
2782 2009-09-18 336,148,143 884,000 16.5862 2,026,673,905 2009-08-31
2783 2009-09-17 335,264,143 1,030,000 16.5426 2,026,673,905 2009-08-31
2784 2009-09-16 334,234,143 204,000 16.4918 2,026,673,905 2009-08-31
2785 2009-09-15 334,030,143 -563,348 16.4817 2,026,673,905 2009-08-31
2786 2009-09-14 334,593,491 -744,374 16.5095 2,026,673,905 2009-08-31
2787 2009-09-11 335,337,865 402,000 16.5462 2,026,673,905 2009-08-31
2788 2009-09-10 334,935,865 2,084,365 16.5264 2,026,673,905 2009-08-31
2789 2009-09-09 332,851,500 7,907,349 16.4235 2,026,673,905 2009-08-31
2790 2009-09-08 324,944,151 -8,294,310 16.0334 2,026,673,905 2009-08-31
2791 2009-09-07 333,238,461 -4,599,000 16.4426 2,026,673,905 2009-08-31
2792 2009-09-04 337,837,461 -6,021,844 16.6696 2,026,673,905 2009-08-31
2793 2009-09-03 343,859,305 2,132,000 16.9667 2,026,673,905 2009-08-31
2794 2009-09-02 341,727,305 -478,000 16.8615 2,026,673,905 2009-08-31
2795 2009-09-01 342,205,305 -366,896 16.8851 2,026,673,905 2009-08-31
2796 2009-08-31 342,572,201 -568,087 16.9032 2,026,673,905 2009-08-31
2797 2009-08-28 343,140,288 -1,530,000 16.9312 2,026,673,905 2009-07-31
2798 2009-08-27 344,670,288 701,556 17.0067 2,026,673,905 2009-07-31
2799 2009-08-26 343,968,732 -330,000 16.9721 2,026,673,905 2009-07-31
2800 2009-08-25 344,298,732 -459,739 16.9884 2,026,673,905 2009-07-31
2801 2009-08-24 344,758,471 -805,739 17.0110 2,026,673,905 2009-07-31
2802 2009-08-21 345,564,210 209,000 17.0508 2,026,673,905 2009-07-31
2803 2009-08-20 345,355,210 -15,017 17.0405 2,026,673,905 2009-07-31
2804 2009-08-19 345,370,227 814,300 17.0412 2,026,673,905 2009-07-31
2805 2009-08-18 344,555,927 1,106,652 17.0011 2,026,673,905 2009-07-31
2806 2009-08-17 343,449,275 4,589,550 16.9464 2,026,673,905 2009-07-31
2807 2009-08-14 338,859,725 5,366,783 16.7200 2,026,673,905 2009-07-31
2808 2009-08-13 333,492,942 2,836,450 16.4552 2,026,673,905 2009-07-31
2809 2009-08-12 330,656,492 602,208 16.3152 2,026,673,905 2009-07-31
2810 2009-08-11 330,054,284 679,000 16.2855 2,026,673,905 2009-07-31
2811 2009-08-10 329,375,284 250,522 16.2520 2,026,673,905 2009-07-31
2812 2009-08-07 329,124,762 -1,476,217 16.2397 2,026,673,905 2009-07-31
2813 2009-08-06 330,600,979 -3,224,825 16.3125 2,026,673,905 2009-07-31
2814 2009-08-05 333,825,804 -5,292,017 16.4716 2,026,673,905 2009-07-31
2815 2009-08-04 339,117,821 -2,168,279 16.7327 2,026,673,905 2009-07-31
2816 2009-08-03 341,286,100 -3,103,114 16.8397 2,026,673,905 2009-07-31
2817 2009-07-31 344,389,214 1,556,842 16.9928 2,026,673,905 2009-07-31
2818 2009-07-30 342,832,372 -3,730,504 16.9160 2,026,673,905 2009-06-30
2819 2009-07-29 346,562,876 -441,909 17.1001 2,026,673,905 2009-06-30
2820 2009-07-28 347,004,785 112,520 17.1219 2,026,673,905 2009-06-30
2821 2009-07-27 346,892,265 -1,093,911 17.1163 2,026,673,905 2009-06-30
2822 2009-07-24 347,986,176 7,498,000 17.1703 2,026,673,905 2009-06-30
2823 2009-07-23 340,488,176 -8,112,050 16.8003 2,026,673,905 2009-06-30
2824 2009-07-22 348,600,226 -2,596,928 17.2006 2,026,673,905 2009-06-30
2825 2009-07-21 351,197,154 -422,000 17.3287 2,026,673,905 2009-06-30
2826 2009-07-20 351,619,154 5,698,304 17.3496 2,026,673,905 2009-06-30
2827 2009-07-17 345,920,850 1,522,313 17.0684 2,026,673,905 2009-06-30
2828 2009-07-16 344,398,537 -4,347,643 16.9933 2,026,673,905 2009-06-30
2829 2009-07-15 348,746,180 -1,811,635 17.2078 2,026,673,905 2009-06-30
2830 2009-07-14 350,557,815 -6,238,088 17.2972 2,026,673,905 2009-06-30
2831 2009-07-13 356,795,903 7,883,156 17.6050 2,026,673,905 2009-06-30
2832 2009-07-10 348,912,747 525,286 17.2160 2,026,673,905 2009-06-30
2833 2009-07-09 348,387,461 -364,217 17.1901 2,026,673,905 2009-06-30
2834 2009-07-08 348,751,678 231,000 17.2081 2,026,673,905 2009-06-30
2835 2009-07-07 348,520,678 -7,323,000 17.1967 2,026,673,905 2009-06-30
2836 2009-07-06 355,843,678 960,000 17.5580 2,026,673,905 2009-06-30
2837 2009-07-03 354,883,678 408,783 17.5106 2,026,673,905 2009-06-30
2838 2009-07-02 354,474,895 671,000 17.4905 2,026,673,905 2009-06-30
2839 2009-06-30 353,803,895 -1,314,197 17.4574 2,026,673,905 2009-06-30
2840 2009-06-29 355,118,092 -164,000 17.5222 2,026,673,905 2009-05-31
2841 2009-06-26 355,282,092 746,957 17.5303 2,026,673,905 2009-05-31
2842 2009-06-25 354,535,135 354,935 17.4934 2,026,673,905 2009-05-31
2843 2009-06-24 354,180,200 1,013,870 17.4759 2,026,673,905 2009-05-31
2844 2009-06-23 353,166,330 -1,038,000 17.4259 2,026,673,905 2009-05-31
2845 2009-06-22 354,204,330 906,000 17.4771 2,026,673,905 2009-05-31
2846 2009-06-19 353,298,330 793,000 17.4324 2,026,673,905 2009-05-31
2847 2009-06-18 352,505,330 1,250,522 17.3933 2,026,673,905 2009-05-31
2848 2009-06-17 351,254,808 1,505,652 17.3316 2,026,673,905 2009-05-31
2849 2009-06-16 349,749,156 1,216,047 17.2573 2,026,673,905 2009-05-31
2850 2009-06-15 348,533,109 -83,314 17.1973 2,026,673,905 2009-05-31
2851 2009-06-12 348,616,423 -540,816 17.2014 2,026,673,905 2009-05-31
2852 2009-06-11 349,157,239 -1,377,000 17.2281 2,026,673,905 2009-05-31
2853 2009-06-10 350,534,239 929,391 17.2960 2,026,673,905 2009-05-31
2854 2009-06-09 349,604,848 -532,540 17.2502 2,026,673,905 2009-05-31
2855 2009-06-08 350,137,388 -203,265 17.2765 2,026,673,905 2009-05-31
2856 2009-06-05 350,340,653 1,090,538 17.2865 2,026,673,905 2009-05-31
2857 2009-06-04 349,250,115 -615,753 17.2327 2,026,673,905 2009-05-31
2858 2009-06-03 349,865,868 -4,718,779 17.2631 2,026,673,905 2009-05-31
2859 2009-06-02 354,584,647 -1,240,738 17.4959 2,026,673,905 2009-05-31
2860 2009-06-01 355,825,385 -374,277 17.5571 2,026,673,905 2009-05-31
2861 2009-05-29 356,199,662 -143,000 17.5756 2,026,673,905 2009-04-30
2862 2009-05-27 356,342,662 962,000 17.5826 2,026,673,905 2009-04-30
2863 2009-05-26 355,380,662 -2,607,173 17.5352 2,026,673,905 2009-04-30
2864 2009-05-25 357,987,835 -4,032,609 17.6638 2,026,673,905 2009-04-30
2865 2009-05-22 362,020,444 -1,924,000 17.8628 2,026,673,905 2009-04-30
2866 2009-05-21 363,944,444 -1,249,635 17.9577 2,026,673,905 2009-04-30
2867 2009-05-20 365,194,079 1,373,000 18.0194 2,026,673,905 2009-04-30
2868 2009-05-19 363,821,079 551,417 17.9516 2,026,673,905 2009-04-30
2869 2009-05-18 363,269,662 745,000 17.9244 2,026,673,905 2009-04-30
2870 2009-05-15 362,524,662 693,326 17.8877 2,026,673,905 2009-04-30
2871 2009-05-14 361,831,336 -4,365,007 17.8535 2,026,673,905 2009-04-30
2872 2009-05-13 366,196,343 841,842 18.0688 2,026,673,905 2009-04-30
2873 2009-05-12 365,354,501 235,456 18.0273 2,026,673,905 2009-04-30
2874 2009-05-11 365,119,045 -457,306 18.0157 2,026,673,905 2009-04-30
2875 2009-05-08 365,576,351 -637,609 18.0382 2,026,673,905 2009-04-30
2876 2009-05-07 366,213,960 245,261 18.0697 2,026,673,905 2009-04-30
2877 2009-05-06 365,968,699 85,000 18.0576 2,026,673,905 2009-04-30
2878 2009-05-05 365,883,699 -1,657,866 18.0534 2,026,673,905 2009-04-30
2879 2009-05-04 367,541,565 -903,000 18.1352 2,026,673,905 2009-04-30
2880 2009-04-30 368,444,565 -52,600 18.1798 2,026,673,905 2009-04-30
2881 2009-04-29 368,497,165 -605,261 18.1824 2,026,673,905 2009-03-31
2882 2009-04-28 369,102,426 -644,000 18.2122 2,026,673,905 2009-03-31
2883 2009-04-27 369,746,426 985,052 18.2440 2,026,673,905 2009-03-31
2884 2009-04-24 368,761,374 -2,843,390 18.1954 2,026,673,905 2009-03-31
2885 2009-04-23 371,604,764 322,712 18.3357 2,026,673,905 2009-03-31
2886 2009-04-22 371,282,052 -175,000 18.3198 2,026,673,905 2009-03-31
2887 2009-04-21 371,457,052 1,284,000 18.3284 2,026,673,905 2009-03-31
2888 2009-04-20 370,173,052 3,078,261 18.2651 2,026,673,905 2009-03-31
2889 2009-04-17 367,094,791 1,720,739 18.1132 2,026,673,905 2009-03-31
2890 2009-04-16 365,374,052 -154,609 18.0283 2,026,673,905 2009-03-31
2891 2009-04-15 365,528,661 -696,522 18.0359 2,026,673,905 2009-03-31
2892 2009-04-14 366,225,183 -702,585 18.0703 2,026,673,905 2009-03-31
2893 2009-04-09 366,927,768 1,979,748 18.1049 2,026,673,905 2009-03-31
2894 2009-04-08 364,948,020 -209,348 18.0072 2,026,673,905 2009-03-31
2895 2009-04-07 365,157,368 -456,000 18.0176 2,026,673,905 2009-03-31
2896 2009-04-06 365,613,368 -431,000 18.0401 2,026,673,905 2009-03-31
2897 2009-04-03 366,044,368 163,000 18.0613 2,026,673,905 2009-03-31
2898 2009-04-02 365,881,368 -243,000 18.0533 2,026,673,905 2009-03-31
2899 2009-04-01 366,124,368 32,000 18.0653 2,026,673,905 2009-03-31
2900 2009-03-31 366,092,368 464,052 18.0637 2,026,673,905 2009-03-31
2901 2009-03-30 365,628,316 122,000 18.0408 2,026,673,905 2009-03-23
2902 2009-03-27 365,506,316 -400,000 18.0348 2,026,673,905 2009-03-23
2903 2009-03-26 365,906,316 970,339 18.0545 2,026,673,905 2009-03-23
2904 2009-03-25 364,935,977 -884,739 18.0066 2,026,673,905 2009-03-23
2905 2009-03-24 365,820,716 74,448,192 18.0503 2,026,673,905 2009-03-23
2906 2009-03-23 291,372,524 -1,282,314 14.3769 2,026,673,905 2009-03-23
2907 2009-03-20 292,654,838 -625,000 14.9951 1,951,673,905 2009-02-28
2908 2009-03-19 293,279,838 612,000 15.0271 1,951,673,905 2009-02-28
2909 2009-03-18 292,667,838 959,326 14.9957 1,951,673,905 2009-02-28
2910 2009-03-17 291,708,512 -87,000 14.9466 1,951,673,905 2009-02-28
2911 2009-03-16 291,795,512 135,000 14.9510 1,951,673,905 2009-02-28
2912 2009-03-13 291,660,512 -341,000 14.9441 1,951,673,905 2009-02-28
2913 2009-03-12 292,001,512 702,260 14.9616 1,951,673,905 2009-02-28
2914 2009-03-11 291,299,252 -1,265,000 14.9256 1,951,673,905 2009-02-28
2915 2009-03-10 292,564,252 -50,583 14.9904 1,951,673,905 2009-02-28
2916 2009-03-09 292,614,835 889,000 14.9930 1,951,673,905 2009-02-28
2917 2009-03-06 291,725,835 -1,345,000 14.9475 1,951,673,905 2009-02-28
2918 2009-03-05 293,070,835 -833,000 15.0164 1,951,673,905 2009-02-28
2919 2009-03-04 293,903,835 -832,800 15.0591 1,951,673,905 2009-02-28
2920 2009-03-03 294,736,635 -1,560,039 15.1017 1,951,673,905 2009-02-28
2921 2009-03-02 296,296,674 -205,050 15.1817 1,951,673,905 2009-02-28
2922 2009-02-27 296,501,724 -4,746,687 15.1922 1,951,673,905 2009-01-31
2923 2009-02-26 301,248,411 -1,899,165 15.4354 1,951,673,905 2009-01-31
2924 2009-02-25 303,147,576 -1,957,000 15.5327 1,951,673,905 2009-01-31
2925 2009-02-24 305,104,576 -2,170,998 15.6330 1,951,673,905 2009-01-31
2926 2009-02-23 307,275,574 -1,301,739 15.7442 1,951,673,905 2009-01-31
2927 2009-02-20 308,577,313 -1,369,209 15.8109 1,951,673,905 2009-01-31
2928 2009-02-19 309,946,522 22,000 15.8811 1,951,673,905 2009-01-31
2929 2009-02-18 309,924,522 -725,000 15.8799 1,951,673,905 2009-01-31
2930 2009-02-17 310,649,522 -4,631,600 15.9171 1,951,673,905 2009-01-31
2931 2009-02-16 315,281,122 -2,157,000 16.1544 1,951,673,905 2009-01-31
2932 2009-02-13 317,438,122 -1,469,450 16.2649 1,951,673,905 2009-01-31
2933 2009-02-12 318,907,572 -917,934 16.3402 1,951,673,905 2009-01-31
2934 2009-02-11 319,825,506 41,746,385 16.3872 1,951,673,905 2009-01-31
2935 2009-02-10 278,079,121 -3,334,498 14.2482 1,951,673,905 2009-01-31
2936 2009-02-09 281,413,619 -3,768,217 14.4191 1,951,673,905 2009-01-31
2937 2009-02-06 285,181,836 -6,674,000 14.6122 1,951,673,905 2009-01-31
2938 2009-02-05 291,855,836 -4,822,000 14.9541 1,951,673,905 2009-01-31
2939 2009-02-04 296,677,836 -1,335,000 15.2012 1,951,673,905 2009-01-31
2940 2009-02-03 298,012,836 797,643 15.2696 1,951,673,905 2009-01-31
2941 2009-02-02 297,215,193 -1,867,000 15.2287 1,951,673,905 2009-01-31
2942 2009-01-30 299,082,193 39,729,775 15.3244 1,951,673,905 2008-12-31
2943 2009-01-29 259,352,418 -228,000 13.2887 1,951,673,905 2008-12-31
2944 2009-01-23 259,580,418 -687,000 13.3004 1,951,673,905 2008-12-31
2945 2009-01-22 260,267,418 -916,000 13.3356 1,951,673,905 2008-12-31
2946 2009-01-21 261,183,418 -239,000 13.3825 1,951,673,905 2008-12-31
2947 2009-01-20 261,422,418 -296,500 13.3948 1,951,673,905 2008-12-31
2948 2009-01-19 261,718,918 1,736,000 13.4100 1,951,673,905 2008-12-31
2949 2009-01-16 259,982,918 -800,000 13.3210 1,951,673,905 2008-12-31
2950 2009-01-15 260,782,918 -381,078 13.3620 1,951,673,905 2008-12-31
2951 2009-01-14 261,163,996 -141,739 13.3815 1,951,673,905 2008-12-31
2952 2009-01-13 261,305,735 -188,000 13.3888 1,951,673,905 2008-12-31
2953 2009-01-12 261,493,735 -585,000 13.3984 1,951,673,905 2008-12-31
2954 2009-01-09 262,078,735 -285,052 13.4284 1,951,673,905 2008-12-31
2955 2009-01-08 262,363,787 -199,635 13.4430 1,951,673,905 2008-12-31
2956 2009-01-07 262,563,422 1,574,417 13.4532 1,951,673,905 2008-12-31
2957 2009-01-06 260,989,005 1,274,610 13.3726 1,951,673,905 2008-12-31
2958 2009-01-05 259,714,395 -320,000 13.3073 1,951,673,905 2008-12-31
2959 2009-01-02 260,034,395 -49,000 13.3237 1,951,673,905 2008-12-31
2960 2008-12-30 260,083,395 -1,083,130 13.3262 1,951,673,905 2008-11-30
2961 2008-12-29 261,166,525 -957,000 13.3817 1,951,673,905 2008-11-30
2962 2008-12-23 262,123,525 396,305 13.4307 1,951,673,905 2008-11-30
2963 2008-12-22 261,727,220 -2,182,000 13.4104 1,951,673,905 2008-11-30
2964 2008-12-19 263,909,220 -271,687 13.5222 1,951,673,905 2008-11-30
2965 2008-12-18 264,180,907 -45,000 13.5361 1,951,673,905 2008-11-30
2966 2008-12-17 264,225,907 746,000 13.5384 1,951,673,905 2008-11-30
2967 2008-12-16 263,479,907 466,088 13.5002 1,951,673,905 2008-11-30
2968 2008-12-15 263,013,819 1,259,522 13.4763 1,951,673,905 2008-11-30
2969 2008-12-12 261,754,297 -256,106 13.4118 1,951,673,905 2008-11-30
2970 2008-12-11 262,010,403 763,478 13.4249 1,951,673,905 2008-11-30
2971 2008-12-10 261,246,925 -912,000 13.3858 1,951,673,905 2008-11-30
2972 2008-12-09 262,158,925 -436,000 13.4325 1,951,673,905 2008-11-30
2973 2008-12-08 262,594,925 88,000 13.4549 1,951,673,905 2008-11-30
2974 2008-12-05 262,506,925 -900,217 13.4503 1,951,673,905 2008-11-30
2975 2008-12-04 263,407,142 1,793,044 13.4965 1,951,673,905 2008-11-30
2976 2008-12-03 261,614,098 952,987 13.4046 1,951,673,905 2008-11-30
2977 2008-12-02 260,661,111 323,000 13.3558 1,951,673,905 2008-11-30
2978 2008-12-01 260,338,111 -147,000 13.3392 1,951,673,905 2008-11-30
2979 2008-11-28 260,485,111 -155,000 13.3468 1,951,673,905 2008-10-31
2980 2008-11-27 260,640,111 1,830,000 13.3547 1,951,673,905 2008-10-31
2981 2008-11-26 258,810,111 167,208 13.2609 1,951,673,905 2008-10-31
2982 2008-11-25 258,642,903 -266,000 13.2524 1,951,673,905 2008-10-31
2983 2008-11-24 258,908,903 -401,000 13.2660 1,951,673,905 2008-10-31
2984 2008-11-21 259,309,903 174,800 13.2865 1,951,673,905 2008-10-31
2985 2008-11-20 259,135,103 74,935 13.2776 1,951,673,905 2008-10-31
2986 2008-11-19 259,060,168 509,911 13.2737 1,951,673,905 2008-10-31
2987 2008-11-18 258,550,257 480,000 13.2476 1,951,673,905 2008-10-31
2988 2008-11-17 258,070,257 419,000 13.2230 1,951,673,905 2008-10-31
2989 2008-11-14 257,651,257 186,000 13.2016 1,951,673,905 2008-10-31
2990 2008-11-13 257,465,257 25,000 13.1920 1,951,673,905 2008-10-31
2991 2008-11-12 257,440,257 488,017 13.1907 1,951,673,905 2008-10-31
2992 2008-11-11 256,952,240 100,000 13.1657 1,951,673,905 2008-10-31
2993 2008-11-10 256,852,240 91,000 13.1606 1,951,673,905 2008-10-31
2994 2008-11-07 256,761,240 611,678 13.1559 1,951,673,905 2008-10-31
2995 2008-11-06 256,149,562 -641,000 13.1246 1,951,673,905 2008-10-31
2996 2008-11-05 256,790,562 18,009 13.1575 1,951,673,905 2008-10-31
2997 2008-11-04 256,772,553 363,000 13.1565 1,951,673,905 2008-10-31
2998 2008-11-03 256,409,553 -1,088,113 13.1379 1,951,673,905 2008-10-31
2999 2008-10-31 257,497,666 -171,000 13.1937 1,951,673,905 2008-10-31
3000 2008-10-30 257,668,666 -52,261 13.1902 1,953,486,905 2008-09-30
3001 2008-10-29 257,720,927 -1,534,400 13.1929 1,953,486,905 2008-09-30
3002 2008-10-28 259,255,327 -642,000 13.2714 1,953,486,905 2008-09-30
3003 2008-10-27 259,897,327 151,116 13.3043 1,953,486,905 2008-09-30
3004 2008-10-24 259,746,211 715,000 13.2965 1,953,486,905 2008-09-30
3005 2008-10-23 259,031,211 -146,000 13.2599 1,953,486,905 2008-09-30
3006 2008-10-22 259,177,211 380,000 13.2674 1,953,486,905 2008-09-30
3007 2008-10-21 258,797,211 -1,137,054 13.2480 1,953,486,905 2008-09-30
3008 2008-10-20 259,934,265 -230,000 13.3062 1,953,486,905 2008-09-30
3009 2008-10-17 260,164,265 204,000 13.3179 1,953,486,905 2008-09-30
3010 2008-10-16 259,960,265 -410,000 13.3075 1,953,486,905 2008-09-30
3011 2008-10-15 260,370,265 -140,000 13.3285 1,953,486,905 2008-09-30
3012 2008-10-14 260,510,265 26,286 13.3357 1,953,486,905 2008-09-30
3013 2008-10-13 260,483,979 617,869 13.3343 1,953,486,905 2008-09-30
3014 2008-10-10 259,866,110 -1,005,698 13.3027 1,953,486,905 2008-09-30
3015 2008-10-09 260,871,808 349,000 13.3542 1,953,486,905 2008-09-30
3016 2008-10-08 260,522,808 -3,393,261 13.3363 1,953,486,905 2008-09-30
3017 2008-10-06 263,916,069 258,261 13.5100 1,953,486,905 2008-09-30
3018 2008-10-03 263,657,808 -340,678 13.4968 1,953,486,905 2008-09-30
3019 2008-10-02 263,998,486 -43,979 13.5142 1,953,486,905 2008-09-30
3020 2008-09-30 264,042,465 -119,500 13.5165 1,953,486,905 2008-09-30
3021 2008-09-29 264,161,965 515,089 13.5206 1,953,767,905 2008-08-31
3022 2008-09-26 263,646,876 209,261 13.4943 1,953,767,905 2008-08-31
3023 2008-09-25 263,437,615 786,000 13.4836 1,953,767,905 2008-08-31
3024 2008-09-24 262,651,615 244,106 13.4433 1,953,767,905 2008-08-31
3025 2008-09-23 262,407,509 136,000 13.4308 1,953,767,905 2008-08-31
3026 2008-09-22 262,271,509 -230,000 13.4239 1,953,767,905 2008-08-31
3027 2008-09-19 262,501,509 -196,000 13.4357 1,953,767,905 2008-08-31
3028 2008-09-18 262,697,509 -44,000 13.4457 1,953,767,905 2008-08-31
3029 2008-09-17 262,741,509 507,911 13.4479 1,953,767,905 2008-08-31
3030 2008-09-16 262,233,598 22,326 13.4219 1,953,767,905 2008-08-31
3031 2008-09-12 262,211,272 63,469 13.4208 1,953,767,905 2008-08-31
3032 2008-09-11 262,147,803 53,000 13.4176 1,953,767,905 2008-08-31
3033 2008-09-10 262,094,803 893,000 13.4148 1,953,767,905 2008-08-31
3034 2008-09-09 261,201,803 403,000 13.3691 1,953,767,905 2008-08-31
3035 2008-09-08 260,798,803 112,261 13.3485 1,953,767,905 2008-08-31
3036 2008-09-05 260,686,542 -392,427,482 13.3428 1,953,767,905 2008-08-31
3037 2008-09-04 653,114,024 201,152 33.4284 1,953,767,905 2008-08-31
3038 2008-09-03 652,912,872 157,000 33.4181 1,953,767,905 2008-08-31
3039 2008-09-02 652,755,872 378,500 33.4101 1,953,767,905 2008-08-31
3040 2008-09-01 652,377,372 -112,500 33.3907 1,953,767,905 2008-08-31
3041 2008-08-29 652,489,872 495,000 33.3965 1,953,767,905 2008-07-31
3042 2008-08-28 651,994,872 -153,500 33.3712 1,953,767,905 2008-07-31
3043 2008-08-27 652,148,372 457,652 33.3790 1,953,767,905 2008-07-31
3044 2008-08-26 651,690,720 1,248,261 33.3556 1,953,767,905 2008-07-31
3045 2008-08-25 650,442,459 1,786,989 33.2917 1,953,767,905 2008-07-31
3046 2008-08-21 648,655,470 -3,109 33.2002 1,953,767,905 2008-07-31
3047 2008-08-20 648,658,579 55,000 33.2004 1,953,767,905 2008-07-31
3048 2008-08-19 648,603,579 -93,348 33.1976 1,953,767,905 2008-07-31
3049 2008-08-18 648,696,927 97,104 33.2024 1,953,767,905 2008-07-31
3050 2008-08-15 648,599,823 -119,000 33.1974 1,953,767,905 2008-07-31
3051 2008-08-14 648,718,823 69,000 33.2035 1,953,767,905 2008-07-31
3052 2008-08-13 648,649,823 -63,000 33.1999 1,953,767,905 2008-07-31
3053 2008-08-12 648,712,823 -219,739 33.2032 1,953,767,905 2008-07-31
3054 2008-08-11 648,932,562 -246,000 33.2144 1,953,767,905 2008-07-31
3055 2008-08-08 649,178,562 117,000 33.2270 1,953,767,905 2008-07-31
3056 2008-08-07 649,061,562 -72,000 33.2210 1,953,767,905 2008-07-31
3057 2008-08-05 649,133,562 -122,000 33.2247 1,953,767,905 2008-07-31
3058 2008-08-04 649,255,562 66,000 33.2309 1,953,767,905 2008-07-31
3059 2008-08-01 649,189,562 56,925 33.2276 1,953,767,905 2008-07-31
3060 2008-07-31 649,132,637 -14,000 33.2247 1,953,767,905 2008-07-31
3061 2008-07-30 649,146,637 56,792 33.2254 1,953,767,905 2008-06-30
3062 2008-07-29 649,089,845 -82,000 33.2225 1,953,767,905 2008-06-30
3063 2008-07-28 649,171,845 55,848 33.2267 1,953,767,905 2008-06-30
3064 2008-07-25 649,115,997 82,000 33.2238 1,953,767,905 2008-06-30
3065 2008-07-24 649,033,997 -54,040 33.2196 1,953,767,905 2008-06-30
3066 2008-07-23 649,088,037 37,065 33.2224 1,953,767,905 2008-06-30
3067 2008-07-22 649,050,972 -111,287 33.2205 1,953,767,905 2008-06-30
3068 2008-07-21 649,162,259 113,052 33.2262 1,953,767,905 2008-06-30
3069 2008-07-18 649,049,207 220,261 33.2204 1,953,767,905 2008-06-30
3070 2008-07-17 648,828,946 3,130 33.2091 1,953,767,905 2008-06-30
3071 2008-07-16 648,825,816 56,208 33.2090 1,953,767,905 2008-06-30
3072 2008-07-15 648,769,608 -12,896 33.2061 1,953,767,905 2008-06-30
3073 2008-07-14 648,782,504 70,000 33.2067 1,953,767,905 2008-06-30
3074 2008-07-11 648,712,504 15,000 33.2032 1,953,767,905 2008-06-30
3075 2008-07-10 648,697,504 54,000 33.2024 1,953,767,905 2008-06-30
3076 2008-07-09 648,643,504 -13,044 33.1996 1,953,767,905 2008-06-30
3077 2008-07-08 648,656,548 -32,000 33.2003 1,953,767,905 2008-06-30
3078 2008-07-07 648,688,548 120,057 33.2019 1,953,767,905 2008-06-30
3079 2008-07-04 648,568,491 -87,000 33.1958 1,953,767,905 2008-06-30
3080 2008-07-03 648,655,491 9,987 33.2002 1,953,767,905 2008-06-30
3081 2008-07-02 648,645,504 100,000 33.1997 1,953,767,905 2008-06-30
3082 2008-06-30 648,545,504 -526,956 33.1946 1,953,767,905 2008-06-30
3083 2008-06-27 649,072,460 65,950 33.2216 1,953,767,905 2008-05-31
3084 2008-06-26 649,006,510 52,935 33.2182 1,953,767,905 2008-05-31
3085 2008-06-25 648,953,575 -123,300 33.2155 1,953,767,905 2008-05-31
3086 2008-06-24 649,076,875 -1,017,299 33.2218 1,953,767,905 2008-05-31
3087 2008-06-23 650,094,174 -30,687 33.2739 1,953,767,905 2008-05-31
3088 2008-06-20 650,124,861 -87,000 33.2754 1,953,767,905 2008-05-31
3089 2008-06-19 650,211,861 -158,527 33.2799 1,953,767,905 2008-05-31
3090 2008-06-18 650,370,388 48,000 33.2880 1,953,767,905 2008-05-31
3091 2008-06-17 650,322,388 225,000 33.2855 1,953,767,905 2008-05-31
3092 2008-06-16 650,097,388 -314,000 33.2740 1,953,767,905 2008-05-31
3093 2008-06-13 650,411,388 98,935 33.2901 1,953,767,905 2008-05-31
3094 2008-06-12 650,312,453 -611,000 33.2850 1,953,767,905 2008-05-31
3095 2008-06-11 650,923,453 646,261 33.3163 1,953,767,905 2008-05-31
3096 2008-06-10 650,277,192 -96,896 33.2832 1,953,767,905 2008-05-31
3097 2008-06-06 650,374,088 -70,739 33.2882 1,953,767,905 2008-05-31
3098 2008-06-05 650,444,827 -263,343 33.2918 1,953,767,905 2008-05-31
3099 2008-06-04 650,708,170 -1,400,655 33.3053 1,953,767,905 2008-05-31
3100 2008-06-03 652,108,825 951,522 33.3770 1,953,767,905 2008-05-31
3101 2008-06-02 651,157,303 -566,398 33.3283 1,953,767,905 2008-05-31
3102 2008-05-30 651,723,701 -1,301 33.3573 1,953,767,905 2008-04-30
3103 2008-05-29 651,725,002 164,261 33.3573 1,953,767,905 2008-04-30
3104 2008-05-28 651,560,741 -149,783 33.3489 1,953,767,905 2008-04-30
3105 2008-05-27 651,710,524 315,195 33.3566 1,953,767,905 2008-04-30
3106 2008-05-26 651,395,329 -382,020 33.3405 1,953,767,905 2008-04-30
3107 2008-05-23 651,777,349 -1,537,311 33.3600 1,953,767,905 2008-04-30
3108 2008-05-22 653,314,660 -137,000 33.4387 1,953,767,905 2008-04-30
3109 2008-05-21 653,451,660 601,096 33.4457 1,953,767,905 2008-04-30
3110 2008-05-20 652,850,564 96,578 33.4149 1,953,767,905 2008-04-30
3111 2008-05-19 652,753,986 -219,713 33.4100 1,953,767,905 2008-04-30
3112 2008-05-16 652,973,699 46,326 33.4213 1,953,767,905 2008-04-30
3113 2008-05-15 652,927,373 869,500 33.4189 1,953,767,905 2008-04-30
3114 2008-05-14 652,057,873 -159,000 33.3744 1,953,767,905 2008-04-30
3115 2008-05-13 652,216,873 145,800 33.3825 1,953,767,905 2008-04-30
3116 2008-05-09 652,071,073 -85,000 33.3751 1,953,767,905 2008-04-30
3117 2008-05-08 652,156,073 30,234 33.3794 1,953,767,905 2008-04-30
3118 2008-05-07 652,125,839 -331,013 33.3779 1,953,767,905 2008-04-30
3119 2008-05-06 652,456,852 200,104 33.3948 1,953,767,905 2008-04-30
3120 2008-05-05 652,256,748 224,761 33.3846 1,953,767,905 2008-04-30
3121 2008-05-02 652,031,987 -174,000 33.3731 1,953,767,905 2008-04-30
3122 2008-04-30 652,205,987 -14,000 33.3820 1,953,767,905 2008-04-30
3123 2008-04-29 652,219,987 -113,695 33.3827 1,953,767,905 2008-03-31
3124 2008-04-28 652,333,682 -1,134,570 33.3885 1,953,767,905 2008-03-31
3125 2008-04-25 653,468,252 -96,000 33.4466 1,953,767,905 2008-03-31
3126 2008-04-24 653,564,252 270,378 33.4515 1,953,767,905 2008-03-31
3127 2008-04-23 653,293,874 123,744 33.4376 1,953,767,905 2008-03-31
3128 2008-04-22 653,170,130 -68,000 33.4313 1,953,767,905 2008-03-31
3129 2008-04-21 653,238,130 -39,000 33.4348 1,953,767,905 2008-03-31
3130 2008-04-18 653,277,130 937,000 33.4368 1,953,767,905 2008-03-31
3131 2008-04-17 652,340,130 -130,000 33.3888 1,953,767,905 2008-03-31
3132 2008-04-16 652,470,130 -372,000 33.3955 1,953,767,905 2008-03-31
3133 2008-04-15 652,842,130 39,052 33.4145 1,953,767,905 2008-03-31
3134 2008-04-14 652,803,078 125,000 33.4125 1,953,767,905 2008-03-31
3135 2008-04-11 652,678,078 -2,000 33.4061 1,953,767,905 2008-03-31
3136 2008-04-10 652,680,078 119,657 33.4062 1,953,767,905 2008-03-31
3137 2008-04-09 652,560,421 37,704 33.4001 1,953,767,905 2008-03-31
3138 2008-04-08 652,522,717 131,208 33.3982 1,953,767,905 2008-03-31
3139 2008-04-07 652,391,509 -21,000 33.3915 1,953,767,905 2008-03-31
3140 2008-04-03 652,412,509 138,133 33.3925 1,953,767,905 2008-03-31
3141 2008-04-02 652,274,376 51,783 33.3855 1,953,767,905 2008-03-31
3142 2008-04-01 652,222,593 44,208 33.3828 1,953,767,905 2008-03-31
3143 2008-03-31 652,178,385 -11,956 33.3805 1,953,767,905 2008-03-31
3144 2008-03-28 652,190,341 262,126 33.3812 1,953,767,905 2008-02-29
3145 2008-03-27 651,928,215 -77,000 33.3677 1,953,767,905 2008-02-29
3146 2008-03-26 652,005,215 -142,000 33.3717 1,953,767,905 2008-02-29
3147 2008-03-25 652,147,215 -97,739 33.3790 1,953,767,905 2008-02-29
3148 2008-03-20 652,244,954 87,000 33.3840 1,953,767,905 2008-02-29
3149 2008-03-19 652,157,954 36,522 33.3795 1,953,767,905 2008-02-29
3150 2008-03-18 652,121,432 1,320,000 33.3776 1,953,767,905 2008-02-29
3151 2008-03-17 650,801,432 -52,000 33.3101 1,953,767,905 2008-02-29
3152 2008-03-14 650,853,432 39,783 33.3127 1,953,767,905 2008-02-29
3153 2008-03-13 650,813,649 -1,000 33.3107 1,953,767,905 2008-02-29
3154 2008-03-12 650,814,649 1,000 33.3107 1,953,767,905 2008-02-29
3155 2008-03-11 650,813,649 16,000 33.3107 1,953,767,905 2008-02-29
3156 2008-03-10 650,797,649 -234,000 33.3099 1,953,767,905 2008-02-29
3157 2008-03-07 651,031,649 -1,052,000 33.3219 1,953,767,905 2008-02-29
3158 2008-03-06 652,083,649 -301,213 33.3757 1,953,767,905 2008-02-29
3159 2008-03-05 652,384,862 42,000 33.3911 1,953,767,905 2008-02-29
3160 2008-03-04 652,342,862 39,617 33.3890 1,953,767,905 2008-02-29
3161 2008-03-03 652,303,245 698,848 33.3869 1,953,767,905 2008-02-29
3162 2008-02-29 651,604,397 44,204 33.3512 1,953,767,905 2008-02-29
3163 2008-02-28 651,560,193 526,418 33.3489 1,953,767,905 2008-01-31
3164 2008-02-27 651,033,775 121,000 33.3220 1,953,767,905 2008-01-31
3165 2008-02-26 650,912,775 -458,582 33.3158 1,953,767,905 2008-01-31
3166 2008-02-25 651,371,357 -228,418 33.3392 1,953,767,905 2008-01-31
3167 2008-02-22 651,599,775 -1,273,740 33.3509 1,953,767,905 2008-01-31
3168 2008-02-21 652,873,515 461,522 33.4161 1,953,767,905 2008-01-31
3169 2008-02-20 652,411,993 664,261 33.3925 1,953,767,905 2008-01-31
3170 2008-02-19 651,747,732 130,000 33.3585 1,953,767,905 2008-01-31
3171 2008-02-18 651,617,732 -152,896 33.3518 1,953,767,905 2008-01-31
3172 2008-02-15 651,770,628 15,269 33.3597 1,953,767,905 2008-01-31
3173 2008-02-14 651,755,359 602,000 33.3589 1,953,767,905 2008-01-31
3174 2008-02-13 651,153,359 -46,000 33.3281 1,953,767,905 2008-01-31
3175 2008-02-12 651,199,359 17,409 33.3304 1,953,767,905 2008-01-31
3176 2008-02-11 651,181,950 18,000 33.3295 1,953,767,905 2008-01-31
3177 2008-02-06 651,163,950 0 33.3286 1,953,767,905 2008-01-31
3178 2008-02-05 651,163,950 47,221 33.3286 1,953,767,905 2008-01-31
3179 2008-02-04 651,116,729 23,000 33.3262 1,953,767,905 2008-01-31
3180 2008-02-01 651,093,729 -55,348 33.3250 1,953,767,905 2008-01-31
3181 2008-01-31 651,149,077 -10,000 33.3279 1,953,767,905 2008-01-31
3182 2008-01-30 651,159,077 -150,000 35.0213 1,859,323,461 2007-12-31
3183 2008-01-29 651,309,077 -178,000 35.0294 1,859,323,461 2007-12-31
3184 2008-01-28 651,487,077 -155,195 35.0389 1,859,323,461 2007-12-31
3185 2008-01-25 651,642,272 -45,000 35.0473 1,859,323,461 2007-12-31
3186 2008-01-24 651,687,272 243,132 35.0497 1,859,323,461 2007-12-31
3187 2008-01-23 651,444,140 -168,087 35.0366 1,859,323,461 2007-12-31
3188 2008-01-22 651,612,227 47,000 35.0457 1,859,323,461 2007-12-31
3189 2008-01-21 651,565,227 329,000 35.0431 1,859,323,461 2007-12-31
3190 2008-01-18 651,236,227 -17,896 35.0254 1,859,323,461 2007-12-31
3191 2008-01-17 651,254,123 -128,609 35.0264 1,859,323,461 2007-12-31
3192 2008-01-16 651,382,732 222,000 35.0333 1,859,323,461 2007-12-31
3193 2008-01-15 651,160,732 -65,061 35.0214 1,859,323,461 2007-12-31
3194 2008-01-14 651,225,793 -252,000 35.0249 1,859,323,461 2007-12-31
3195 2008-01-11 651,477,793 -41,000 35.0384 1,859,323,461 2007-12-31
3196 2008-01-10 651,518,793 199,000 35.0406 1,859,323,461 2007-12-31
3197 2008-01-09 651,319,793 78,000 35.0299 1,859,323,461 2007-12-31
3198 2008-01-08 651,241,793 -205,000 35.0257 1,859,323,461 2007-12-31
3199 2008-01-07 651,446,793 -381,000 35.0368 1,859,323,461 2007-12-31
3200 2008-01-04 651,827,793 74,360 35.0573 1,859,323,461 2007-12-31
3201 2008-01-03 651,753,433 41,469 35.0533 1,859,323,461 2007-12-31
3202 2008-01-02 651,711,964 425,313 35.0510 1,859,323,461 2007-12-31
3203 2007-12-31 651,286,651 0 35.0282 1,859,323,461 2007-12-31
3204 2007-12-28 651,286,651 -412,695 35.0282 1,859,323,461 2007-11-30
3205 2007-12-27 651,699,346 59,865 35.0503 1,859,323,461 2007-11-30
3206 2007-12-24 651,639,481 0 35.0471 1,859,323,461 2007-11-30
3207 2007-12-21 651,639,481 41,200 35.0471 1,859,323,461 2007-11-30
3208 2007-12-20 651,598,281 409,000 35.0449 1,859,323,461 2007-11-30
3209 2007-12-19 651,189,281 -159,000 35.0229 1,859,323,461 2007-11-30
3210 2007-12-18 651,348,281 780,000 35.0315 1,859,323,461 2007-11-30
3211 2007-12-17 650,568,281 -505,000 34.9895 1,859,323,461 2007-11-30
3212 2007-12-14 651,073,281 944,000 35.0167 1,859,323,461 2007-11-30
3213 2007-12-13 650,129,281 -246,739 34.9659 1,859,323,461 2007-11-30
3214 2007-12-12 650,376,020 626,000 34.9792 1,859,323,461 2007-11-30
3215 2007-12-11 649,750,020 -199,586 34.9455 1,859,323,461 2007-11-30
3216 2007-12-10 649,949,606 47,330 34.9562 1,859,323,461 2007-11-30
3217 2007-12-07 649,902,276 226,234 34.9537 1,859,323,461 2007-11-30
3218 2007-12-06 649,676,042 -468,000 34.9415 1,859,323,461 2007-11-30
3219 2007-12-05 650,144,042 -396,979 34.9667 1,859,323,461 2007-11-30
3220 2007-12-04 650,541,021 160,344 34.9880 1,859,323,461 2007-11-30
3221 2007-12-03 650,380,677 121,069 34.9794 1,859,323,461 2007-11-30
3222 2007-11-30 650,259,608 -29,739 34.9729 1,859,323,461 2007-11-30
3223 2007-11-29 650,289,347 -86,266 34.9745 1,859,323,461 2007-09-30
3224 2007-11-28 650,375,613 -233,739 34.9792 1,859,323,461 2007-09-30
3225 2007-11-27 650,609,352 -806,104 34.9917 1,859,323,461 2007-09-30
3226 2007-11-26 651,415,456 -430,000 35.0351 1,859,323,461 2007-09-30
3227 2007-11-23 651,845,456 39,000 35.0582 1,859,323,461 2007-09-30
3228 2007-11-22 651,806,456 140,801 35.0561 1,859,323,461 2007-09-30
3229 2007-11-21 651,665,655 79,000 35.0485 1,859,323,461 2007-09-30
3230 2007-11-20 651,586,655 -480,774 35.0443 1,859,323,461 2007-09-30
3231 2007-11-19 652,067,429 -142,347 35.0701 1,859,323,461 2007-09-30
3232 2007-11-16 652,209,776 -273,696 35.0778 1,859,323,461 2007-09-30
3233 2007-11-15 652,483,472 -26,609 35.0925 1,859,323,461 2007-09-30
3234 2007-11-14 652,510,081 -516,896 35.0940 1,859,323,461 2007-09-30
3235 2007-11-13 653,026,977 27,335 35.1218 1,859,323,461 2007-09-30
3236 2007-11-12 652,999,642 -124,761 35.1203 1,859,323,461 2007-09-30
3237 2007-11-09 653,124,403 -380,852 35.1270 1,859,323,461 2007-09-30
3238 2007-11-08 653,505,255 466,517 35.1475 1,859,323,461 2007-09-30
3239 2007-11-07 653,038,738 -110,366 35.1224 1,859,323,461 2007-09-30
3240 2007-11-06 653,149,104 -2,456,022 35.1283 1,859,323,461 2007-09-30
3241 2007-11-05 655,605,126 -237,456 35.2604 1,859,323,461 2007-09-30
3242 2007-11-02 655,842,582 -395,792 35.2732 1,859,323,461 2007-09-30
3243 2007-11-01 656,238,374 -631,860 35.2945 1,859,323,461 2007-09-30
3244 2007-10-31 656,870,234 735,522 35.3285 1,859,323,461 2007-09-30
3245 2007-10-30 656,134,712 319,356 35.2889 1,859,323,461 2007-09-30
3246 2007-10-29 655,815,356 -1,443,188 35.2717 1,859,323,461 2007-09-30
3247 2007-10-26 657,258,544 -151,141 35.3493 1,859,323,461 2007-09-30
3248 2007-10-25 657,409,685 -528,870 35.3575 1,859,323,461 2007-09-30
3249 2007-10-24 657,938,555 -511,000 35.3859 1,859,323,461 2007-09-30
3250 2007-10-23 658,449,555 406,016 35.4134 1,859,323,461 2007-09-30
3251 2007-10-22 658,043,539 316,044 35.3916 1,859,323,461 2007-09-30
3252 2007-10-18 657,727,495 -203,523 35.3746 1,859,323,461 2007-09-30
3253 2007-10-17 657,931,018 -6,207 35.3855 1,859,323,461 2007-09-30
3254 2007-10-16 657,937,225 -992,000 35.3858 1,859,323,461 2007-09-30
3255 2007-10-15 658,929,225 284,261 35.4392 1,859,323,461 2007-09-30
3256 2007-10-12 658,644,964 -331,953 35.4239 1,859,323,461 2007-09-30
3257 2007-10-11 658,976,917 169,629 35.4418 1,859,323,461 2007-09-30
3258 2007-10-10 658,807,288 -281,027 35.4326 1,859,323,461 2007-09-30
3259 2007-10-09 659,088,315 288,701 35.4477 1,859,323,461 2007-09-30
3260 2007-10-08 658,799,614 79,000 35.4322 1,859,323,461 2007-09-30
3261 2007-10-05 658,720,614 411,462 35.4280 1,859,323,461 2007-09-30
3262 2007-10-04 658,309,152 340,256 35.4058 1,859,323,461 2007-09-30
3263 2007-10-03 657,968,896 -2,278,996 35.3875 1,859,323,461 2007-09-30
3264 2007-10-02 660,247,892 1,882,695 35.5101 1,859,323,461 2007-09-30
3265 2007-09-28 658,365,197 1,494,783 35.4089 1,859,323,461 2007-08-31
3266 2007-09-27 656,870,414 -292,384 35.3285 1,859,323,461 2007-08-31
3267 2007-09-25 657,162,798 -28,737 35.3442 1,859,323,461 2007-08-31
3268 2007-09-24 657,191,535 -616,182 35.3457 1,859,323,461 2007-08-31
3269 2007-09-21 657,807,717 -119,359 35.3789 1,859,323,461 2007-08-31
3270 2007-09-20 657,927,076 -302,278 35.3853 1,859,323,461 2007-08-31
3271 2007-09-19 658,229,354 -1,821,609 35.4016 1,859,323,461 2007-08-31
3272 2007-09-18 660,050,963 -81,204 35.4995 1,859,323,461 2007-08-31
3273 2007-09-17 660,132,167 -588,341 35.5039 1,859,323,461 2007-08-31
3274 2007-09-14 660,720,508 -382,413 35.5355 1,859,323,461 2007-08-31
3275 2007-09-13 661,102,921 -780,617 35.5561 1,859,323,461 2007-08-31
3276 2007-09-12 661,883,538 -543,260 35.5981 1,859,323,461 2007-08-31
3277 2007-09-11 662,426,798 -830,434 35.6273 1,859,323,461 2007-08-31
3278 2007-09-10 663,257,232 33,090 35.6720 1,859,323,461 2007-08-31
3279 2007-09-07 663,224,142 -98,570 35.6702 1,859,323,461 2007-08-31
3280 2007-09-06 663,322,712 -386,095 35.6755 1,859,323,461 2007-08-31
3281 2007-09-05 663,708,807 103,261 35.6963 1,859,323,461 2007-08-31
3282 2007-09-04 663,605,546 -161,384 35.6907 1,859,323,461 2007-08-31
3283 2007-09-03 663,766,930 623,262 35.6994 1,859,323,461 2007-08-31
3284 2007-08-31 663,143,668 75,365 35.6659 1,859,323,461 2007-08-31
3285 2007-08-30 663,068,303 296,325 35.6618 1,859,323,461 2007-07-31
3286 2007-08-29 662,771,978 204,139 35.6459 1,859,323,461 2007-07-31
3287 2007-08-28 662,567,839 518,314 35.6349 1,859,323,461 2007-07-31
3288 2007-08-27 662,049,525 117,435 35.6070 1,859,323,461 2007-07-31
3289 2007-08-24 661,932,090 -1,695 35.6007 1,859,323,461 2007-07-31
3290 2007-08-23 661,933,785 446,208 35.6008 1,859,323,461 2007-07-31
3291 2007-08-22 661,487,577 -749,739 35.5768 1,859,323,461 2007-07-31
3292 2007-08-21 662,237,316 -808,739 35.6171 1,859,323,461 2007-07-31
3293 2007-08-20 663,046,055 -408,000 35.6606 1,859,323,461 2007-07-31
3294 2007-08-17 663,454,055 -1,211,341 35.6826 1,859,323,461 2007-07-31
3295 2007-08-16 664,665,396 45,250 35.7477 1,859,323,461 2007-07-31
3296 2007-08-15 664,620,146 -169,574 35.7453 1,859,323,461 2007-07-31
3297 2007-08-14 664,789,720 -326,935 35.7544 1,859,323,461 2007-07-31
3298 2007-08-13 665,116,655 -1,125,092 35.7720 1,859,323,461 2007-07-31
3299 2007-08-10 666,241,747 353,391 35.8325 1,859,323,461 2007-07-31
3300 2007-08-09 665,888,356 -971,275 35.8135 1,859,323,461 2007-07-31
3301 2007-08-08 666,859,631 -1,319,000 35.8657 1,859,323,461 2007-07-31
3302 2007-08-07 668,178,631 1,442,672 35.9367 1,859,323,461 2007-07-31
3303 2007-08-06 666,735,959 -215,826 35.8591 1,859,323,461 2007-07-31
3304 2007-08-03 666,951,785 981,774 35.8707 1,859,323,461 2007-07-31
3305 2007-08-02 665,970,011 -2,370,022 35.8179 1,859,323,461 2007-07-31
3306 2007-08-01 668,340,033 353,936 35.9453 1,859,323,461 2007-07-31
3307 2007-07-31 667,986,097 -256,009 35.9263 1,859,323,461 2007-07-31
3308 2007-07-30 668,242,106 -84,062 36.0311 1,854,623,461 2007-06-30
3309 2007-07-27 668,326,168 -1,209,069 36.0357 1,854,623,461 2007-06-30
3310 2007-07-26 669,535,237 3,661,540 36.1009 1,854,623,461 2007-06-30
3311 2007-07-25 665,873,697 -1,285,127 35.9034 1,854,623,461 2007-06-30
3312 2007-07-24 667,158,824 -394,026 35.9727 1,854,623,461 2007-06-30
3313 2007-07-23 667,552,850 -871,342 35.9940 1,854,623,461 2007-06-30
3314 2007-07-20 668,424,192 225,566 36.0410 1,854,623,461 2007-06-30
3315 2007-07-19 668,198,626 -328,217 36.0288 1,854,623,461 2007-06-30
3316 2007-07-18 668,526,843 -155,346 36.0465 1,854,623,461 2007-06-30
3317 2007-07-17 668,682,189 -654,607 36.0549 1,854,623,461 2007-06-30
3318 2007-07-16 669,336,796 1,096,017 36.0902 1,854,623,461 2007-06-30
3319 2007-07-13 668,240,779 -817,805 36.0311 1,854,623,461 2007-06-30
3320 2007-07-12 669,058,584 817,118 36.0752 1,854,623,461 2007-06-30
3321 2007-07-11 668,241,466 -565,526 36.0311 1,854,623,461 2007-06-30
3322 2007-07-10 668,806,992 924,391 36.0616 1,854,623,461 2007-06-30
3323 2007-07-09 667,882,601 395,629 36.0118 1,854,623,461 2007-06-30
3324 2007-07-06 667,486,972 -285,325 35.9904 1,854,623,461 2007-06-30
3325 2007-07-05 667,772,297 640,844 36.0058 1,854,623,461 2007-06-30
3326 2007-07-04 667,131,453 1,045,808 35.9713 1,854,623,461 2007-06-30
3327 2007-07-03 666,085,645 15,522 35.9149 1,854,623,461 2007-06-30
3328 2007-06-29 666,070,123 -1,823,695 35.9586 1,852,323,461 2007-05-31
3329 2007-06-28 667,893,818 -327,378 36.0571 1,852,323,461 2007-05-31
3330 2007-06-27 668,221,196 729,886 36.0748 1,852,323,461 2007-05-31
3331 2007-06-26 667,491,310 36.0354 1,852,323,461 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top