Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-12-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	511.05
2020-12-21	511.05
2020-12-18	511.05
2020-12-17	511.05
2020-12-16	511.05
2020-12-15	511.05
2020-12-14	511.05
2020-12-11	511.05
2020-12-10	522.72
2020-12-09	541.89
2020-12-08	559.40
2020-12-07	533.55
2020-12-04	539.39
2020-12-03	541.89
2020-12-02	543.56
2020-12-01	538.56
2020-11-30	516.05
2020-11-27	531.89
2020-11-26	522.72
2020-11-25	529.39
2020-11-24	540.22
2020-11-23	552.73
2020-11-20	541.89
2020-11-19	541.89
2020-11-18	532.72
2020-11-17	531.89
2020-11-16	540.22
2020-11-13	510.21
2020-11-12	498.54
2020-11-11	476.87
2020-11-10	494.37
2020-11-09	481.87
2020-11-06	473.53
2020-11-05	448.52
2020-11-04	431.85
2020-11-03	421.85
2020-11-02	426.02
2020-10-30	390.17
2020-10-29	404.34
2020-10-28	391.84
2020-10-27	382.67
2020-10-23	369.33
2020-10-22	368.50
2020-10-21	376.00
2020-10-20	376.00
2020-10-19	374.33
2020-10-16	373.50
2020-10-15	377.67
2020-10-14	386.00
2020-10-12	365.16
2020-10-09	366.00
2020-10-08	375.17
2020-10-07	376.00
2020-10-06	377.67
2020-10-05	372.67
2020-09-30	366.83
2020-09-29	357.66
2020-09-28	353.49
2020-09-25	341.82
2020-09-24	351.82
2020-09-23	358.49
2020-09-22	345.99
2020-09-21	350.16
2020-09-18	350.99
2020-09-17	346.82
2020-09-16	345.99
2020-09-15	338.49
2020-09-14	338.49
2020-09-11	328.48
2020-09-10	332.65
2020-09-09	324.31
2020-09-08	336.82
2020-09-07	342.65
2020-09-04	353.49
2020-09-03	355.99
2020-09-02	358.49
2020-09-01	353.49
2020-08-31	342.65
2020-08-28	367.66
2020-08-27	366.00
2020-08-26	368.50
2020-08-25	379.33
2020-08-24	375.17
2020-08-21	376.83
2020-08-20	378.50
2020-08-19	391.00
2020-08-18	396.01
2020-08-17	397.67
2020-08-14	381.00
2020-08-13	365.16
2020-08-12	350.16
2020-08-11	364.33
2020-08-10	371.00
2020-08-07	368.50
2020-08-06	380.17
2020-08-05	398.51
2020-08-04	388.50
2020-08-03	381.00
2020-07-31	347.66
2020-07-30	347.66
2020-07-29	347.66
2020-07-28	332.65
2020-07-27	315.15
2020-07-24	313.48
2020-07-23	317.65
2020-07-22	325.15
2020-07-21	321.81
2020-07-20	328.48
2020-07-17	340.15
2020-07-16	312.64
2020-07-15	315.15
2020-07-14	298.47
2020-07-13	302.64
2020-07-10	305.14
2020-07-09	310.98
2020-07-08	306.81
2020-07-07	305.14
2020-07-06	305.14
2020-07-03	301.81
2020-07-02	296.81
2020-06-30	290.97
2020-06-29	285.13
2020-06-26	291.80
2020-06-24	300.31
2020-06-23	305.21
2020-06-22	303.57
2020-06-19	306.03
2020-06-18	291.32
2020-06-17	279.07
2020-06-16	266.81
2020-06-15	261.91
2020-06-12	272.53
2020-06-11	273.35
2020-06-10	282.33
2020-06-09	279.07
2020-06-08	273.35
2020-06-05	270.08
2020-06-04	261.91
2020-06-03	261.91
2020-06-02	260.28
2020-06-01	250.47
2020-05-29	252.92
2020-05-28	243.12
2020-05-27	237.40
2020-05-26	237.40
2020-05-25	230.05
2020-05-22	232.50
2020-05-21	240.67
2020-05-20	246.39
2020-05-19	234.13
2020-05-18	237.40
2020-05-15	234.13
2020-05-14	235.77
2020-05-13	241.49
2020-05-12	248.84
2020-05-11	252.92
2020-05-08	251.29
2020-05-07	246.39
2020-05-06	247.20
2020-05-05	249.66
2020-05-04	252.11
2020-04-29	248.84
2020-04-28	244.75
2020-04-27	248.84
2020-04-24	239.85
2020-04-23	240.67
2020-04-22	240.67
2020-04-21	240.67
2020-04-20	237.40
2020-04-17	235.77
2020-04-16	223.51
2020-04-15	227.60
2020-04-14	234.13
2020-04-09	225.80
2020-04-08	220.25
2020-04-07	231.68
2020-04-06	225.47
2020-04-03	213.38
2020-04-02	216.32
2020-04-01	217.30
2020-03-31	237.40
2020-03-30	219.59
2020-03-27	240.67
2020-03-26	230.05
2020-03-25	225.47
2020-03-24	212.40
2020-03-23	197.37
2020-03-20	208.15
2020-03-19	193.78
2020-03-18	195.41
2020-03-17	213.71
2020-03-16	221.55
2020-03-13	236.58
2020-03-12	236.58
2020-03-11	258.64
2020-03-10	262.73
2020-03-09	261.09
2020-03-06	279.88
2020-03-05	289.69
2020-03-04	283.97
2020-03-03	271.71
2020-03-02	265.99
2020-02-28	264.36
2020-02-27	275.80
2020-02-26	270.90
2020-02-25	273.35
2020-02-24	280.70
2020-02-21	279.88
2020-02-20	288.87
2020-02-19	286.42
2020-02-18	283.15
2020-02-17	289.69
2020-02-14	288.87
2020-02-13	287.24
2020-02-12	289.69
2020-02-11	278.25
2020-02-10	274.98
2020-02-07	279.07
2020-02-06	285.60
2020-02-05	284.78
2020-02-04	282.33
2020-02-03	278.25
2020-01-31	284.78
2020-01-30	276.61
2020-01-29	286.42
2020-01-24	303.57
2020-01-23	302.76
2020-01-22	306.03
2020-01-21	297.86
2020-01-20	309.29
2020-01-17	312.56
2020-01-16	310.93
2020-01-15	306.84
2020-01-14	308.48
2020-01-13	303.57
2020-01-10	303.57
2020-01-09	304.39
2020-01-08	299.49
2020-01-07	297.04
2020-01-06	293.77
2020-01-03	299.49
2020-01-02	308.48
2019-12-31	297.86
2019-12-30	301.12
2019-12-27	306.03
2019-12-24	297.04
2019-12-23	300.31
2019-12-20	298.67
2019-12-19	298.67
2019-12-18	288.87
2019-12-17	290.50
2019-12-16	257.01
2019-12-13	257.01
2019-12-12	257.01
2019-12-11	252.11
2019-12-10	245.57
2019-12-09	248.02
2019-12-06	257.01
2019-12-05	260.28
2019-12-04	252.92
2019-12-03	257.01
2019-12-02	251.29
2019-11-29	255.37
2019-11-28	258.64
2019-11-27	259.46
2019-11-26	259.46
2019-11-25	263.54
2019-11-22	260.28
2019-11-21	250.47
2019-11-20	257.01
2019-11-19	262.73
2019-11-18	252.92
2019-11-15	251.29
2019-11-14	250.47
2019-11-13	260.28
2019-11-12	265.18
2019-11-11	264.36
2019-11-08	278.25
2019-11-07	277.43
2019-11-06	281.52
2019-11-05	275.80
2019-11-04	279.88
2019-11-01	281.52
2019-10-31	265.99
2019-10-30	270.08
2019-10-29	270.08
2019-10-28	264.36
2019-10-25	257.82
2019-10-24	245.57
2019-10-23	247.20
2019-10-22	242.30
2019-10-21	242.30
2019-10-18	242.30
2019-10-17	241.49
2019-10-16	248.02
2019-10-15	243.94
2019-10-14	243.94
2019-10-11	237.40
2019-10-10	237.40
2019-10-09	231.68
2019-10-08	234.13
2019-10-04	246.39
2019-10-03	236.58
2019-10-02	236.58
2019-09-30	234.13
2019-09-27	226.78
2019-09-26	221.23
2019-09-25	226.13
2019-09-24	227.60
2019-09-23	226.45
2019-09-20	226.13
2019-09-19	233.32
2019-09-18	233.32
2019-09-17	237.40
2019-09-16	241.49
2019-09-13	242.30
2019-09-12	239.04
2019-09-11	238.22
2019-09-10	229.23
2019-09-09	243.94
2019-09-06	254.56
2019-09-05	247.20
2019-09-04	239.04
2019-09-03	242.30
2019-09-02	242.30
2019-08-30	233.32
2019-08-29	205.54
2019-08-28	209.46
2019-08-27	203.91
2019-08-26	194.43
2019-08-23	202.60
2019-08-22	200.64
2019-08-21	199.00
2019-08-20	202.27
2019-08-19	206.85
2019-08-16	197.04
2019-08-15	199.33
2019-08-14	197.70
2019-08-13	195.74
2019-08-12	205.21
2019-08-09	202.27
2019-08-08	198.35
2019-08-07	189.85
2019-08-06	194.10
2019-08-05	199.98
2019-08-02	204.23
2019-08-01	213.71
2019-07-31	202.93
2019-07-30	209.79
2019-07-29	216.65
2019-07-26	208.81
2019-07-25	213.38
2019-07-24	212.40
2019-07-23	212.40
2019-07-22	218.28
2019-07-19	230.05
2019-07-18	232.50
2019-07-17	241.49
2019-07-16	239.85
2019-07-15	242.30
2019-07-12	239.85
2019-07-11	253.74
2019-07-10	253.74
2019-07-09	248.84
2019-07-08	252.92
2019-07-05	255.37
2019-07-04	252.92
2019-07-03	251.29
2019-07-02	252.92
2019-06-28	246.71
2019-06-27	245.11
2019-06-26	241.10
2019-06-25	247.52
2019-06-24	247.52
2019-06-21	247.52
2019-06-20	237.08
2019-06-19	237.89
2019-06-18	224.24
2019-06-17	220.39
2019-06-14	221.03
2019-06-13	223.44
2019-06-12	231.47
2019-06-11	239.49
2019-06-10	237.89
2019-06-06	221.03
2019-06-05	220.07
2019-06-04	218.46
2019-06-03	224.24
2019-05-31	220.71
2019-05-30	221.83
2019-05-29	220.07
2019-05-28	221.83
2019-05-27	210.76
2019-05-24	209.47
2019-05-23	204.98
2019-05-22	212.69
2019-05-21	210.76
2019-05-20	213.01
2019-05-17	221.83
2019-05-16	225.04
2019-05-15	234.68
2019-05-14	220.39
2019-05-10	233.87
2019-05-09	229.06
2019-05-08	237.89
2019-05-07	241.90
2019-05-06	247.52
2019-05-03	265.17
2019-05-02	258.75
2019-04-30	260.36
2019-04-29	251.53
2019-04-26	243.50
2019-04-25	241.10
2019-04-24	256.35
2019-04-23	255.54
2019-04-18	271.59
2019-04-17	267.58
2019-04-16	265.98
2019-04-15	261.16
2019-04-12	262.77
2019-04-11	264.37
2019-04-10	272.40
2019-04-09	281.23
2019-04-08	284.44
2019-04-04	282.03
2019-04-03	288.45
2019-04-02	276.41
2019-04-01	275.61
2019-03-29	265.98
2019-03-28	265.98
2019-03-27	299.68
2019-03-26	302.09
2019-03-25	288.45
2019-03-22	296.47
2019-03-21	293.26
2019-03-20	290.86
2019-03-19	296.47
2019-03-18	304.50
2019-03-15	282.83
2019-03-14	270.79
2019-03-13	276.41
2019-03-12	279.62
2019-03-11	275.61
2019-03-08	270.79
2019-03-07	287.65
2019-03-06	302.90
2019-03-05	302.90
2019-03-04	305.30
2019-03-01	294.07
2019-02-28	275.61
2019-02-27	264.37
2019-02-26	272.40
2019-02-25	267.58
2019-02-22	266.78
2019-02-21	268.38
2019-02-20	270.79
2019-02-19	266.78
2019-02-18	266.78
2019-02-15	251.53
2019-02-14	261.16
2019-02-13	272.40
2019-02-12	265.98
2019-02-11	261.16
2019-02-08	266.78
2019-02-04	266.78
2019-02-01	266.78
2019-01-31	261.96
2019-01-30	251.53
2019-01-29	243.50
2019-01-28	245.91
2019-01-25	247.52
2019-01-24	237.08
2019-01-23	237.89
2019-01-22	237.08
2019-01-21	246.71
2019-01-18	241.90
2019-01-17	224.24
2019-01-16	230.66
2019-01-15	225.04
2019-01-14	219.43
2019-01-11	229.86
2019-01-10	229.86
2019-01-09	221.83
2019-01-08	203.05
2019-01-07	204.98
2019-01-04	203.38
2019-01-03	198.56
2019-01-02	198.24
2018-12-31	209.15
2018-12-28	199.84
2018-12-27	192.14
2018-12-24	190.53
2018-12-21	192.78
2018-12-20	200.81
2018-12-19	199.52
2018-12-18	197.60
2018-12-17	204.34
2018-12-14	209.47
2018-12-13	208.83
2018-12-12	191.82
2018-12-11	185.72
2018-12-10	183.15
2018-12-07	192.78
2018-12-06	192.46
2018-12-05	199.20
2018-12-04	207.87
2018-12-03	204.98
2018-11-30	192.46
2018-11-29	199.84
2018-11-28	190.85
2018-11-27	185.40
2018-11-26	185.72
2018-11-23	187.64
2018-11-22	195.99
2018-11-21	183.79
2018-11-20	182.83
2018-11-19	195.35
2018-11-16	179.94
2018-11-15	181.87
2018-11-14	181.54
2018-11-13	177.37
2018-11-12	173.20
2018-11-09	175.45
2018-11-08	180.58
2018-11-07	180.58
2018-11-06	188.29
2018-11-05	187.97
2018-11-02	194.39
2018-11-01	171.91
2018-10-31	162.93
2018-10-30	161.00
2018-10-29	158.43
2018-10-26	168.06
2018-10-25	171.59
2018-10-24	181.87
2018-10-23	179.30
2018-10-22	189.25
2018-10-19	175.77
2018-10-18	173.52
2018-10-16	179.30
2018-10-15	191.18
2018-10-12	194.71
2018-10-11	183.15
2018-10-10	195.67
2018-10-09	205.62
2018-10-08	206.91
2018-10-05	215.25
2018-10-04	228.26
2018-10-03	228.26
2018-10-02	226.65
2018-09-28	241.10
2018-09-27	230.66
2018-09-26	231.47
2018-09-24	243.50
2018-09-21	250.73
2018-09-20	241.90
2018-09-19	228.26
2018-09-18	212.36
2018-09-17	208.83
2018-09-14	214.93
2018-09-13	208.83
2018-09-12	200.49
2018-09-11	210.12
2018-09-10	210.76
2018-09-07	213.97
2018-09-06	207.23
2018-09-05	211.08
2018-09-04	225.85
2018-09-03	225.85
2018-08-31	228.26
2018-08-30	248.32
2018-08-29	249.92
2018-08-28	249.92
2018-08-27	251.53
2018-08-24	241.90
2018-08-23	236.28
2018-08-22	241.10
2018-08-21	237.08
2018-08-20	230.66
2018-08-17	229.86
2018-08-16	230.66
2018-08-15	223.44
2018-08-14	245.91
2018-08-13	249.12
2018-08-10	257.15
2018-08-09	257.15
2018-08-08	245.91
2018-08-07	255.54
2018-08-06	251.53
2018-08-03	256.35
2018-08-02	269.19
2018-08-01	275.61
2018-07-31	267.58
2018-07-30	278.82
2018-07-27	283.63
2018-07-26	287.65
2018-07-25	303.70
2018-07-24	292.46
2018-07-23	290.86
2018-07-20	295.67
2018-07-19	296.47
2018-07-18	299.68
2018-07-17	295.67
2018-07-16	297.28
2018-07-13	290.05
2018-07-12	282.83
2018-07-11	287.65
2018-07-10	290.86
2018-07-09	297.28
2018-07-06	288.45
2018-07-05	285.24
2018-07-04	290.86
2018-07-03	310.12
2018-06-29	330.99
2018-06-28	312.53
2018-06-27	312.69
2018-06-26	325.38
2018-06-25	332.53
2018-06-22	338.88
2018-06-21	332.53
2018-06-20	339.67
2018-06-19	329.35
2018-06-15	357.13
2018-06-14	360.30
2018-06-13	359.51
2018-06-12	360.30
2018-06-11	355.54
2018-06-08	364.27
2018-06-07	373.80
2018-06-06	372.21
2018-06-05	352.37
2018-06-04	349.99
2018-06-01	349.99
2018-05-31	347.61
2018-05-30	336.50
2018-05-29	330.94
2018-05-28	326.18
2018-05-25	322.21
2018-05-24	323.80
2018-05-23	328.56
2018-05-21	330.94
2018-05-18	329.35
2018-05-17	328.56
2018-05-16	333.32
2018-05-15	332.53
2018-05-14	330.15
2018-05-11	332.53
2018-05-10	320.62
2018-05-09	320.62
2018-05-08	321.42
2018-05-07	324.59
2018-05-04	316.65
2018-05-03	308.72
2018-05-02	322.21
2018-04-30	333.32
2018-04-27	323.80
2018-04-26	326.18
2018-04-25	331.73
2018-04-24	323.80
2018-04-23	311.89
2018-04-20	319.83
2018-04-19	312.69
2018-04-18	330.94
2018-04-17	338.08
2018-04-16	344.43
2018-04-13	334.91
2018-04-12	339.67
2018-04-11	349.99
2018-04-10	355.54
2018-04-09	349.19
2018-04-06	341.26
2018-04-04	326.97
2018-04-03	337.29
2018-03-29	343.64
2018-03-28	324.59
2018-03-27	338.88
2018-03-26	340.46
2018-03-23	343.64
2018-03-22	360.30
2018-03-21	348.40
2018-03-20	363.48
2018-03-19	360.30
2018-03-16	356.34
2018-03-15	342.84
2018-03-14	342.84
2018-03-13	338.88
2018-03-12	345.23
2018-03-09	333.32
2018-03-08	326.18
2018-03-07	311.89
2018-03-06	319.04
2018-03-05	309.51
2018-03-02	326.18
2018-03-01	339.67
2018-02-28	326.18
2018-02-27	334.91
2018-02-26	348.40
2018-02-23	334.91
2018-02-22	334.91
2018-02-21	339.67
2018-02-20	330.15
2018-02-15	322.21
2018-02-14	323.00
2018-02-13	314.27
2018-02-12	317.45
2018-02-09	291.26
2018-02-08	311.89
2018-02-07	307.13
2018-02-06	307.92
2018-02-05	323.00
2018-02-02	325.38
2018-02-01	325.38
2018-01-31	325.38
2018-01-30	324.59
2018-01-29	325.38
2018-01-26	346.81
2018-01-25	353.96
2018-01-24	329.35
2018-01-23	345.23
2018-01-22	338.08
2018-01-19	320.62
2018-01-18	328.56
2018-01-17	317.45
2018-01-16	315.07
2018-01-15	306.34
2018-01-12	297.61
2018-01-11	297.61
2018-01-10	293.64
2018-01-09	284.91
2018-01-08	272.21
2018-01-05	256.34
2018-01-04	257.13
2018-01-03	251.58
2018-01-02	252.37
2017-12-29	239.67
2017-12-28	241.26
2017-12-27	240.47
2017-12-22	242.85
2017-12-21	238.09
2017-12-20	233.32
2017-12-19	227.77
2017-12-18	216.82
2017-12-15	218.24
2017-12-14	233.32
2017-12-13	234.91
2017-12-12	234.12
2017-12-11	234.12
2017-12-08	236.50
2017-12-07	229.36
2017-12-06	222.21
2017-12-05	226.18
2017-12-04	226.97
2017-12-01	229.36
2017-11-30	231.74
2017-11-29	238.09
2017-11-28	238.09
2017-11-27	246.02
2017-11-24	253.96
2017-11-23	251.58
2017-11-22	256.34
2017-11-21	260.31
2017-11-20	249.20
2017-11-17	257.13
2017-11-16	260.31
2017-11-15	254.75
2017-11-14	263.48
2017-11-13	257.13
2017-11-10	260.31
2017-11-09	263.48
2017-11-08	253.96
2017-11-07	243.64
2017-11-06	249.20
2017-11-03	242.85
2017-11-02	249.20
2017-11-01	249.20
2017-10-31	226.18
2017-10-30	217.45
2017-10-27	223.80
2017-10-26	224.59
2017-10-25	230.15
2017-10-24	222.21
2017-10-23	233.32
2017-10-20	232.53
2017-10-19	226.97
2017-10-18	233.32
2017-10-17	227.77
2017-10-16	228.56
2017-10-13	225.39
2017-10-12	221.42
2017-10-11	222.21
2017-10-10	223.01
2017-10-09	209.51
2017-10-06	213.64
2017-10-04	199.36
2017-10-03	198.40
2017-09-29	202.21
2017-09-28	198.09
2017-09-27	203.17
2017-09-26	200.94
2017-09-25	200.94
2017-09-22	208.25
2017-09-21	212.37
2017-09-20	201.58
2017-09-19	201.58
2017-09-18	207.61
2017-09-15	211.74
2017-09-14	217.45
2017-09-13	219.04
2017-09-12	225.39
2017-09-11	221.42
2017-09-08	228.56
2017-09-07	229.36
2017-09-06	226.18
2017-09-05	226.97
2017-09-04	226.18
2017-09-01	230.94
2017-08-31	230.15
2017-08-30	241.26
2017-08-29	238.88
2017-08-28	229.36
2017-08-25	241.26
2017-08-24	245.23
2017-08-22	243.64
2017-08-21	239.67
2017-08-18	230.94
2017-08-17	235.70
2017-08-16	247.61
2017-08-15	223.01
2017-08-14	234.12
2017-08-11	244.43
2017-08-10	240.47
2017-08-09	251.58
2017-08-08	226.97
2017-08-07	223.80
2017-08-04	224.59
2017-08-03	215.23
2017-08-02	220.63
2017-08-01	215.55
2017-07-31	219.83
2017-07-28	221.42
2017-07-27	226.97
2017-07-26	230.15
2017-07-25	231.74
2017-07-24	237.29
2017-07-21	242.85
2017-07-20	232.53
2017-07-19	222.21
2017-07-18	217.13
2017-07-17	223.01
2017-07-14	223.80
2017-07-13	232.53
2017-07-12	211.74
2017-07-11	209.20
2017-07-10	214.59
2017-07-07	217.45
2017-07-06	222.21
2017-07-05	218.24
2017-07-04	208.56
2017-07-03	221.42
2017-06-30	222.21
2017-06-29	225.39
2017-06-28	219.04
2017-06-27	219.83
2017-06-26	219.83
2017-06-23	221.42
2017-06-22	216.34
2017-06-21	224.21
2017-06-20	222.64
2017-06-19	220.27
2017-06-16	214.14
2017-06-15	217.91
2017-06-14	223.42
2017-06-13	224.21
2017-06-12	227.36
2017-06-09	223.42
2017-06-08	235.23
2017-06-07	230.50
2017-06-06	228.93
2017-06-05	236.01
2017-06-02	225.00
2017-06-01	226.57
2017-05-31	211.93
2017-05-29	205.95
2017-05-26	210.04
2017-05-25	206.90
2017-05-24	206.90
2017-05-23	208.47
2017-05-22	202.18
2017-05-19	196.82
2017-05-18	182.97
2017-05-17	201.55
2017-05-16	203.75
2017-05-15	199.03
2017-05-12	196.20
2017-05-11	189.58
2017-05-10	191.79
2017-05-09	192.10
2017-05-08	185.81
2017-05-05	183.29
2017-05-04	190.21
2017-05-02	190.84
2017-04-28	184.23
2017-04-27	185.49
2017-04-26	185.81
2017-04-25	191.47
2017-04-24	181.09
2017-04-21	189.58
2017-04-20	186.44
2017-04-19	183.60
2017-04-18	184.86
2017-04-13	183.29
2017-04-12	178.25
2017-04-11	183.29
2017-04-10	181.72
2017-04-07	192.10
2017-04-06	188.64
2017-04-05	187.38
2017-04-03	180.14
2017-03-31	180.14
2017-03-30	189.58
2017-03-29	199.66
2017-03-28	187.07
2017-03-27	179.83
2017-03-24	181.09
2017-03-23	177.94
2017-03-22	146.15
2017-03-21	143.94
2017-03-20	147.09
2017-03-17	148.67
2017-03-16	148.04
2017-03-15	142.06
2017-03-14	139.22
2017-03-13	137.33
2017-03-10	128.52
2017-03-09	134.19
2017-03-08	137.65
2017-03-07	141.43
2017-03-06	134.50
2017-03-03	128.21
2017-03-02	131.35
2017-03-01	126.63
2017-02-28	124.74
2017-02-27	126.32
2017-02-24	130.09
2017-02-23	134.19
2017-02-22	132.93
2017-02-21	131.35
2017-02-20	133.87
2017-02-17	126.63
2017-02-16	132.93
2017-02-15	132.61
2017-02-14	136.39
2017-02-13	134.82
2017-02-10	131.98
2017-02-09	128.84
2017-02-08	117.19
2017-02-07	116.56
2017-02-06	116.56
2017-02-03	114.04
2017-02-02	114.67
2017-02-01	116.24
2017-01-27	115.61
2017-01-26	116.24
2017-01-25	116.87
2017-01-24	115.93
2017-01-23	116.24
2017-01-20	113.73
2017-01-19	117.19
2017-01-18	116.87
2017-01-17	114.99
2017-01-16	111.52
2017-01-13	116.56
2017-01-12	114.04
2017-01-11	114.36
2017-01-10	117.82
2017-01-09	112.15
2017-01-06	107.12
2017-01-05	104.28
2017-01-04	96.73
2017-01-03	92.32
2016-12-30	92.01
2016-12-29	89.49
2016-12-28	88.86
2016-12-23	86.66
2016-12-22	88.54
2016-12-21	93.58
2016-12-20	95.47
2016-12-19	93.90
2016-12-16	95.16
2016-12-15	90.12
2016-12-14	95.16
2016-12-13	101.77
2016-12-12	102.39
2016-12-09	104.60
2016-12-08	104.91
2016-12-07	107.12
2016-12-06	108.06
2016-12-05	110.58
2016-12-02	109.32
2016-12-01	112.15
2016-11-30	103.65
2016-11-29	97.99
2016-11-28	97.99
2016-11-25	98.93
2016-11-24	98.30
2016-11-23	97.67
2016-11-22	97.99
2016-11-21	96.41
2016-11-18	102.08
2016-11-17	100.82
2016-11-16	98.93
2016-11-15	103.65
2016-11-14	99.88
2016-11-11	104.60
2016-11-10	109.63
2016-11-09	102.08
2016-11-08	104.28
2016-11-07	101.77
2016-11-04	95.47
2016-11-03	96.10
2016-11-02	94.53
2016-11-01	99.25
2016-10-31	97.04
2016-10-28	92.01
2016-10-27	94.53
2016-10-26	99.25
2016-10-25	96.10
2016-10-24	100.19
2016-10-20	103.34
2016-10-19	103.97
2016-10-18	112.78
2016-10-17	104.28
2016-10-14	97.99
2016-10-13	101.14
2016-10-12	106.80
2016-10-11	111.21
2016-10-07	114.04
2016-10-06	112.15
2016-10-05	111.84
2016-10-04	111.52
2016-10-03	110.26
2016-09-30	101.77
2016-09-29	106.80
2016-09-28	103.34
2016-09-27	102.39
2016-09-26	97.67
2016-09-23	105.86
2016-09-22	110.58
2016-09-21	107.43
2016-09-20	113.73
2016-09-19	113.73
2016-09-15	113.73
2016-09-14	112.47
2016-09-13	109.00
2016-09-12	108.69
2016-09-09	117.19
2016-09-08	115.61
2016-09-07	116.87
2016-09-06	117.50
2016-09-05	116.87
2016-09-02	115.61
2016-09-01	113.73
2016-08-31	104.28
2016-08-30	106.80
2016-08-29	104.28
2016-08-26	101.77
2016-08-25	103.65
2016-08-24	107.75
2016-08-23	109.95
2016-08-22	116.87
2016-08-19	113.41
2016-08-18	115.30
2016-08-17	120.34
2016-08-16	124.43
2016-08-15	118.13
2016-08-12	117.82
2016-08-11	117.19
2016-08-10	116.87
2016-08-09	117.82
2016-08-08	119.71
2016-08-05	120.97
2016-08-04	111.21
2016-08-03	105.54
2016-08-01	107.75
2016-07-29	104.60
2016-07-28	104.60
2016-07-27	98.93
2016-07-26	101.14
2016-07-25	98.30
2016-07-22	101.77
2016-07-21	104.91
2016-07-20	110.89
2016-07-19	111.52
2016-07-18	112.47
2016-07-15	110.89
2016-07-14	96.73
2016-07-13	97.36
2016-07-12	95.16
2016-07-11	86.34
2016-07-08	78.47
2016-07-07	81.62
2016-07-06	80.68
2016-07-05	84.45
2016-07-04	85.40
2016-06-30	86.34
2016-06-29	77.53
2016-06-28	76.90
2016-06-27	73.75
2016-06-24	75.01
2016-06-23	78.79
2016-06-22	77.84
2016-06-21	78.47
2016-06-20	75.35
2016-06-17	73.79
2016-06-16	75.66
2016-06-15	82.51
2016-06-14	82.20
2016-06-13	84.70
2016-06-10	84.07
2016-06-08	94.04
2016-06-07	97.15
2016-06-06	94.35
2016-06-03	88.43
2016-06-02	91.24
2016-06-01	91.55
2016-05-31	95.60
2016-05-30	93.73
2016-05-27	85.94
2016-05-26	89.06
2016-05-25	92.17
2016-05-24	87.19
2016-05-23	86.88
2016-05-20	81.58
2016-05-19	80.96
2016-05-18	87.19
2016-05-17	89.06
2016-05-16	89.37
2016-05-13	87.81
2016-05-12	90.30
2016-05-11	91.24
2016-05-10	88.74
2016-05-09	92.79
2016-05-06	89.06
2016-05-05	92.48
2016-05-04	93.10
2016-05-03	97.46
2016-04-29	104.01
2016-04-28	105.25
2016-04-27	105.25
2016-04-26	111.48
2016-04-25	117.40
2016-04-22	117.71
2016-04-21	128.30
2016-04-20	122.38
2016-04-19	123.63
2016-04-18	123.63
2016-04-15	126.43
2016-04-14	126.74
2016-04-13	116.15
2016-04-12	116.46
2016-04-11	114.28
2016-04-08	108.99
2016-04-07	108.68
2016-04-06	105.25
2016-04-05	101.20
2016-04-01	103.69
2016-03-31	110.55
2016-03-30	107.12
2016-03-29	99.02
2016-03-24	95.60
2016-03-23	97.78
2016-03-22	103.38
2016-03-21	104.01
2016-03-18	100.58
2016-03-17	101.20
2016-03-16	99.65
2016-03-15	101.20
2016-03-14	99.02
2016-03-11	97.46
2016-03-10	96.53
2016-03-09	94.97
2016-03-08	96.53
2016-03-07	102.45
2016-03-04	90.92
2016-03-03	79.71
2016-03-02	86.88
2016-03-01	82.83
2016-02-29	80.96
2016-02-26	80.65
2016-02-25	77.53
2016-02-24	75.66
2016-02-23	83.45
2016-02-22	85.32
2016-02-19	78.47
2016-02-18	76.60
2016-02-17	71.30
2016-02-16	74.73
2016-02-15	72.24
2016-02-12	73.17
2016-02-11	89.06
2016-02-05	104.63
2016-02-04	100.27
2016-02-03	97.15
2016-02-02	109.92
2016-02-01	113.66
2016-01-29	112.73
2016-01-28	106.81
2016-01-27	103.38
2016-01-26	97.78
2016-01-25	100.58
2016-01-22	101.83
2016-01-21	88.12
2016-01-20	92.48
2016-01-19	96.53
2016-01-18	95.91
2016-01-15	99.65
2016-01-14	97.78
2016-01-13	101.20
2016-01-12	100.58
2016-01-11	104.32
2016-01-08	111.48
2016-01-07	116.15
2016-01-06	126.43
2016-01-05	132.04
2016-01-04	133.91
2015-12-31	144.81
2015-12-30	137.95
2015-12-29	140.13
2015-12-28	137.02
2015-12-24	139.20
2015-12-23	145.12
2015-12-22	135.15
2015-12-21	127.36
2015-12-18	124.56
2015-12-17	126.74
2015-12-16	127.36
2015-12-15	123.63
2015-12-14	122.07
2015-12-11	123.00
2015-12-10	125.81
2015-12-09	124.87
2015-12-08	123.32
2015-12-07	126.74
2015-12-04	126.74
2015-12-03	131.41
2015-12-02	129.86
2015-12-01	122.38
2015-11-30	116.46
2015-11-27	118.33
2015-11-26	123.63
2015-11-25	125.50
2015-11-24	124.25
2015-11-23	122.07
2015-11-20	125.18
2015-11-19	123.94
2015-11-18	119.58
2015-11-17	121.76
2015-11-16	120.82
2015-11-13	124.56
2015-11-12	129.86
2015-11-11	122.07
2015-11-10	121.45
2015-11-09	123.32
2015-11-06	132.04
2015-11-05	125.18
2015-11-04	129.86
2015-11-03	128.30
2015-11-02	135.46
2015-10-30	134.22
2015-10-29	139.51
2015-10-28	137.64
2015-10-27	138.27
2015-10-26	141.38
2015-10-23	144.81
2015-10-22	138.27
2015-10-20	137.64
2015-10-19	143.87
2015-10-16	138.89
2015-10-15	137.33
2015-10-14	135.15
2015-10-13	141.38
2015-10-12	145.12
2015-10-09	144.50
2015-10-08	138.58
2015-10-07	142.31
2015-10-06	136.40
2015-10-05	127.99
2015-10-02	121.14
2015-09-30	101.20
2015-09-29	105.56
2015-09-25	113.35
2015-09-24	113.66
2015-09-23	116.15
2015-09-22	120.82
2015-09-21	115.53
2015-09-18	113.97
2015-09-17	115.53
2015-09-16	113.35
2015-09-15	99.02
2015-09-14	94.97
2015-09-11	99.96
2015-09-10	98.71
2015-09-09	99.65
2015-09-08	94.35
2015-09-07	90.30
2015-09-04	90.61
2015-09-02	90.92
2015-09-01	99.96
2015-08-31	116.46
2015-08-28	115.53
2015-08-27	121.76
2015-08-26	135.77
2015-08-25	136.71
2015-08-24	142.00
2015-08-21	155.71
2015-08-20	154.77
2015-08-19	168.17
2015-08-18	170.66
2015-08-17	170.66
2015-08-14	171.59
2015-08-13	174.71
2015-08-12	170.97
2015-08-11	180.31
2015-08-10	182.49
2015-08-07	178.13
2015-08-06	178.13
2015-08-05	182.49
2015-08-04	181.87
2015-08-03	175.02
2015-07-31	183.74
2015-07-30	193.08
2015-07-29	184.67
2015-07-28	185.61
2015-07-27	181.56
2015-07-24	205.54
2015-07-23	211.15
2015-07-22	215.35
2015-07-21	223.14
2015-07-20	216.91
2015-07-17	211.46
2015-07-16	203.36
2015-07-15	198.38
2015-07-14	206.16
2015-07-13	210.21
2015-07-10	200.25
2015-07-09	196.51
2015-07-08	157.89
2015-07-07	177.20
2015-07-06	199.00
2015-07-03	215.35
2015-07-02	225.32
2015-06-30	223.77
2015-06-29	213.70
2015-06-26	225.32
2015-06-25	229.19
2015-06-24	233.06
2015-06-23	231.52
2015-06-22	226.87
2015-06-19	228.42
2015-06-18	236.16
2015-06-17	236.94
2015-06-16	234.61
2015-06-15	240.04
2015-06-12	240.04
2015-06-11	241.58
2015-06-10	235.39
2015-06-09	240.04
2015-06-08	250.10
2015-06-05	253.98
2015-06-04	253.20
2015-06-03	255.53
2015-06-02	257.85
2015-06-01	264.05
2015-05-29	264.05
2015-05-28	264.82
2015-05-27	270.24
2015-05-26	272.57
2015-05-22	263.27
2015-05-21	263.27
2015-05-20	261.72
2015-05-19	257.85
2015-05-18	243.13
2015-05-15	247.01
2015-05-14	250.10
2015-05-13	257.08
2015-05-12	253.98
2015-05-11	252.43
2015-05-08	246.23
2015-05-07	224.54
2015-05-06	234.61
2015-05-05	238.49
2015-05-04	249.33
2015-04-30	246.23
2015-04-29	247.78
2015-04-28	257.08
2015-04-27	258.63
2015-04-24	253.20
2015-04-23	258.63
2015-04-22	257.85
2015-04-21	250.88
2015-04-20	248.56
2015-04-17	255.53
2015-04-16	264.05
2015-04-15	290.38
2015-04-14	288.83
2015-04-13	298.90
2015-04-10	266.37
2015-04-09	258.63
2015-04-08	250.10
2015-04-02	233.84
2015-04-01	221.45
2015-03-31	214.47
2015-03-30	211.38
2015-03-27	209.52
2015-03-26	216.02
2015-03-25	216.80
2015-03-24	212.93
2015-03-23	210.60
2015-03-20	210.60
2015-03-19	208.90
2015-03-18	207.97
2015-03-17	205.18
2015-03-16	205.18
2015-03-13	203.32
2015-03-12	205.49
2015-03-11	197.43
2015-03-10	194.34
2015-03-09	205.18
2015-03-06	207.66
2015-03-05	204.25
2015-03-04	213.70
2015-03-03	218.35
2015-03-02	212.93
2015-02-27	216.80
2015-02-26	216.02
2015-02-25	211.38
2015-02-24	212.15
2015-02-23	216.02
2015-02-18	222.99
2015-02-17	219.12
2015-02-16	219.90
2015-02-13	225.32
2015-02-12	224.54
2015-02-11	221.45
2015-02-10	215.25
2015-02-09	217.57
2015-02-06	219.90
2015-02-05	219.90
2015-02-04	225.32
2015-02-03	226.09
2015-02-02	219.12
2015-01-30	223.77
2015-01-29	217.57
2015-01-28	210.60
2015-01-27	206.11
2015-01-26	208.59
2015-01-23	209.52
2015-01-22	209.83
2015-01-21	208.59
2015-01-20	207.66
2015-01-19	204.87
2015-01-16	212.15
2015-01-15	219.12
2015-01-14	222.99
2015-01-13	224.54
2015-01-12	212.15
2015-01-09	206.73
2015-01-08	194.65
2015-01-07	192.79
2015-01-06	194.96
2015-01-05	200.22
2015-01-02	188.14
2014-12-31	185.97
2014-12-30	190.00
2014-12-29	189.07
2014-12-24	190.62
2014-12-23	190.31
2014-12-22	188.14
2014-12-19	190.62
2014-12-18	204.25
2014-12-17	206.42
2014-12-16	207.97
2014-12-15	209.52
2014-12-12	212.93
2014-12-11	209.83
2014-12-10	213.70
2014-12-09	207.04
2014-12-08	222.99
2014-12-05	222.22
2014-12-04	230.74
2014-12-03	219.90
2014-12-02	222.99
2014-12-01	230.74
2014-11-28	235.39
2014-11-27	235.39
2014-11-26	233.84
2014-11-25	223.77
2014-11-24	219.90
2014-11-21	208.59
2014-11-20	208.28
2014-11-19	212.15
2014-11-18	208.59
2014-11-17	207.66
2014-11-14	205.18
2014-11-13	209.83
2014-11-12	214.47
2014-11-11	221.45
2014-11-10	214.47
2014-11-07	214.47
2014-11-06	216.80
2014-11-05	213.70
2014-11-04	211.38
2014-11-03	222.99
2014-10-31	224.54
2014-10-30	219.90
2014-10-29	219.90
2014-10-28	213.70
2014-10-27	210.60
2014-10-24	216.02
2014-10-23	214.47
2014-10-22	217.57
2014-10-21	212.93
2014-10-20	219.12
2014-10-17	219.12
2014-10-16	209.83
2014-10-15	210.60
2014-10-14	207.97
2014-10-13	206.11
2014-10-10	216.02
2014-10-09	214.47
2014-10-08	210.60
2014-10-07	212.93
2014-10-06	216.02
2014-10-03	212.15
2014-09-30	215.25
2014-09-29	220.67
2014-09-26	217.57
2014-09-25	217.57
2014-09-24	219.90
2014-09-23	216.80
2014-09-22	225.32
2014-09-19	219.90
2014-09-18	218.35
2014-09-17	226.87
2014-09-16	221.45
2014-09-15	243.13
2014-09-12	243.13
2014-09-11	230.74
2014-09-10	234.61
2014-09-08	246.23
2014-09-05	247.01
2014-09-04	246.23
2014-09-03	249.33
2014-09-02	248.56
2014-09-01	250.88
2014-08-29	247.01
2014-08-28	240.04
2014-08-27	233.06
2014-08-26	256.30
2014-08-25	251.65
2014-08-22	258.63
2014-08-21	257.08
2014-08-20	260.17
2014-08-19	257.85
2014-08-18	257.08
2014-08-15	257.08
2014-08-14	258.63
2014-08-13	257.08
2014-08-12	251.65
2014-08-11	253.20
2014-08-08	257.08
2014-08-07	250.10
2014-08-06	251.65
2014-08-05	248.56
2014-08-04	247.01
2014-08-01	235.39
2014-07-31	245.46
2014-07-30	247.01
2014-07-29	245.46
2014-07-28	244.68
2014-07-25	249.33
2014-07-24	247.01
2014-07-23	246.23
2014-07-22	235.39
2014-07-21	228.42
2014-07-18	229.97
2014-07-17	240.81
2014-07-16	233.84
2014-07-15	235.39
2014-07-14	238.49
2014-07-11	236.16
2014-07-10	231.52
2014-07-09	229.19
2014-07-08	236.94
2014-07-07	238.49
2014-07-04	228.42
2014-07-03	234.61
2014-07-02	222.22
2014-06-30	213.70
2014-06-27	208.90
2014-06-26	208.59
2014-06-25	202.39
2014-06-24	201.77
2014-06-23	200.53
2014-06-20	207.97
2014-06-19	205.80
2014-06-18	206.42
2014-06-17	209.83
2014-06-16	209.52
2014-06-13	212.93
2014-06-12	208.59
2014-06-11	207.04
2014-06-10	212.93
2014-06-09	214.47
2014-06-06	202.75
2014-06-05	192.58
2014-06-04	186.41
2014-06-03	190.73
2014-05-30	179.63
2014-05-29	182.71
2014-05-28	181.48
2014-05-27	182.71
2014-05-26	187.03
2014-05-23	186.41
2014-05-22	185.80
2014-05-21	177.47
2014-05-20	178.40
2014-05-19	177.47
2014-05-16	183.95
2014-05-15	185.49
2014-05-14	184.56
2014-05-13	174.08
2014-05-12	174.39
2014-05-09	164.21
2014-05-08	165.45
2014-05-07	190.11
2014-05-05	194.74
2014-05-02	197.20
2014-04-30	193.50
2014-04-29	192.89
2014-04-28	188.88
2014-04-25	199.05
2014-04-24	201.52
2014-04-23	202.44
2014-04-22	197.20
2014-04-17	194.74
2014-04-16	192.27
2014-04-15	197.20
2014-04-14	194.12
2014-04-11	195.35
2014-04-10	198.44
2014-04-09	200.59
2014-04-08	204.29
2014-04-07	198.13
2014-04-04	190.73
2014-04-03	199.98
2014-04-02	219.86
2014-04-01	230.65
2014-03-31	223.72
2014-03-28	222.17
2014-03-27	215.24
2014-03-26	223.72
2014-03-25	219.86
2014-03-24	226.80
2014-03-21	220.63
2014-03-20	204.91
2014-03-19	209.84
2014-03-18	220.63
2014-03-17	199.98
2014-03-14	198.13
2014-03-13	219.86
2014-03-12	207.68
2014-03-11	224.49
2014-03-10	214.47
2014-03-07	239.13
2014-03-06	240.67
2014-03-05	244.53
2014-03-04	253.00
2014-03-03	249.15
2014-02-28	253.78
2014-02-27	247.61
2014-02-26	244.53
2014-02-25	250.69
2014-02-24	262.25
2014-02-21	256.09
2014-02-20	253.00
2014-02-19	258.40
2014-02-18	263.80
2014-02-17	255.32
2014-02-14	250.69
2014-02-13	255.32
2014-02-12	248.38
2014-02-11	255.32
2014-02-10	257.63
2014-02-07	251.46
2014-02-06	239.90
2014-02-05	239.13
2014-02-04	237.59
2014-01-30	249.92
2014-01-29	247.61
2014-01-28	246.84
2014-01-27	246.84
2014-01-24	253.78
2014-01-23	271.50
2014-01-22	273.81
2014-01-21	270.73
2014-01-20	252.23
2014-01-17	276.90
2014-01-16	247.61
2014-01-15	250.69
2014-01-14	240.67
2014-01-13	246.07
2014-01-10	246.07
2014-01-09	253.00
2014-01-08	249.92
2014-01-07	245.30
2014-01-06	235.28
2014-01-03	243.76
2014-01-02	243.76
2013-12-31	246.84
2013-12-30	243.76
2013-12-27	245.30
2013-12-24	236.82
2013-12-23	232.97
2013-12-20	212.93
2013-12-19	230.65
2013-12-18	234.51
2013-12-17	235.28
2013-12-16	239.13
2013-12-13	247.61
2013-12-12	246.07
2013-12-11	259.94
2013-12-10	247.61
2013-12-09	224.49
2013-12-06	187.03
2013-12-05	187.03
2013-12-04	184.56
2013-12-03	187.64
2013-12-02	189.49
2013-11-29	181.48
2013-11-28	187.03
2013-11-27	187.64
2013-11-26	180.55
2013-11-25	189.19
2013-11-22	191.34
2013-11-21	180.86
2013-11-20	186.41
2013-11-19	195.97
2013-11-18	197.82
2013-11-15	191.34
2013-11-14	184.87
2013-11-13	172.85
2013-11-12	171.00
2013-11-11	171.92
2013-11-08	157.74
2013-11-07	160.82
2013-11-06	158.97
2013-11-05	158.66
2013-11-04	154.66
2013-11-01	157.43
2013-10-31	154.96
2013-10-30	141.09
2013-10-29	140.17
2013-10-28	147.57
2013-10-25	143.56
2013-10-24	138.32
2013-10-23	136.16
2013-10-22	147.57
2013-10-21	150.03
2013-10-18	139.86
2013-10-17	136.16
2013-10-16	133.08
2013-10-15	138.32
2013-10-11	142.32
2013-10-10	136.16
2013-10-09	143.87
2013-10-08	149.72
2013-10-07	155.89
2013-10-04	147.57
2013-10-03	140.17
2013-10-02	135.85
2013-09-30	131.53
2013-09-27	132.77
2013-09-26	126.29
2013-09-25	126.60
2013-09-24	129.07
2013-09-23	129.68
2013-09-19	123.52
2013-09-18	121.36
2013-09-17	123.52
2013-09-16	121.98
2013-09-13	112.11
2013-09-12	113.34
2013-09-11	112.73
2013-09-10	112.42
2013-09-09	113.04
2013-09-06	111.49
2013-09-05	113.04
2013-09-04	112.11
2013-09-03	112.73
2013-09-02	114.27
2013-08-30	109.03
2013-08-29	100.70
2013-08-28	116.12
2013-08-27	117.04
2013-08-26	124.75
2013-08-23	124.75
2013-08-22	121.98
2013-08-21	124.75
2013-08-20	121.05
2013-08-19	133.08
2013-08-16	131.23
2013-08-15	131.23
2013-08-13	130.30
2013-08-12	128.45
2013-08-09	118.89
2013-08-08	114.58
2013-08-07	117.04
2013-08-06	123.21
2013-08-05	123.21
2013-08-02	119.82
2013-08-01	117.97
2013-07-31	115.50
2013-07-30	112.73
2013-07-29	108.10
2013-07-26	110.88
2013-07-25	106.56
2013-07-24	105.95
2013-07-23	109.03
2013-07-22	106.87
2013-07-19	105.64
2013-07-18	102.86
2013-07-17	102.55
2013-07-16	100.70
2013-07-15	100.40
2013-07-12	100.70
2013-07-11	95.77
2013-07-10	86.21
2013-07-09	87.45
2013-07-08	90.22
2013-07-05	92.69
2013-07-04	90.53
2013-07-03	96.08
2013-07-02	97.00
2013-06-28	90.53
2013-06-27	86.21
2013-06-26	83.13
2013-06-25	68.33
2013-06-24	77.89
2013-06-21	88.99
2013-06-20	96.70
2013-06-19	105.02
2013-06-18	103.17
2013-06-17	100.70
2013-06-14	99.16
2013-06-13	93.30
2013-06-11	95.77
2013-06-10	102.55
2013-06-07	96.39
2013-06-06	92.71
2013-06-05	100.06
2013-06-04	104.05
2013-06-03	107.42
2013-05-31	111.40
2013-05-30	105.27
2013-05-29	112.32
2013-05-28	111.40
2013-05-27	101.60
2013-05-24	106.50
2013-05-23	107.42
2013-05-22	110.79
2013-05-21	108.95
2013-05-20	107.11
2013-05-16	100.37
2013-05-15	101.29
2013-05-14	98.84
2013-05-13	99.45
2013-05-10	104.05
2013-05-09	102.82
2013-05-08	109.87
2013-05-07	105.58
2013-05-06	115.69
2013-05-03	108.64
2013-05-02	111.09
2013-04-30	112.32
2013-04-29	109.56
2013-04-26	105.89
2013-04-25	108.03
2013-04-24	113.24
2013-04-23	110.17
2013-04-22	114.16
2013-04-19	103.43
2013-04-18	92.71
2013-04-17	97.31
2013-04-16	99.45
2013-04-15	95.47
2013-04-12	94.86
2013-04-11	93.02
2013-04-10	92.40
2013-04-09	92.71
2013-04-08	89.95
2013-04-05	91.49
2013-04-03	93.02
2013-04-02	94.86
2013-03-28	89.65
2013-03-27	86.58
2013-03-26	90.26
2013-03-25	88.42
2013-03-22	92.71
2013-03-21	91.49
2013-03-20	92.40
2013-03-19	79.54
2013-03-18	73.10
2013-03-15	71.88
2013-03-14	82.29
2013-03-13	81.07
2013-03-12	85.97
2013-03-11	96.39
2013-03-08	106.80
2013-03-07	109.56
2013-03-06	109.26
2013-03-05	107.11
2013-03-04	105.27
2013-03-01	107.42
2013-02-28	114.46
2013-02-27	109.26
2013-02-26	101.90
2013-02-25	105.27
2013-02-22	113.85
2013-02-21	104.66
2013-02-20	103.74
2013-02-19	100.06
2013-02-18	110.17
2013-02-15	115.69
2013-02-14	119.06
2013-02-08	103.43
2013-02-07	105.58
2013-02-06	105.58
2013-02-05	102.21
2013-02-04	106.80
2013-02-01	105.89
2013-01-31	97.92
2013-01-30	98.53
2013-01-29	94.24
2013-01-28	98.84
2013-01-25	89.95
2013-01-24	86.89
2013-01-23	86.28
2013-01-22	89.34
2013-01-21	89.95
2013-01-18	81.07
2013-01-17	78.31
2013-01-16	78.62
2013-01-15	77.09
2013-01-14	79.23
2013-01-11	73.72
2013-01-10	72.80
2013-01-09	78.01
2013-01-08	85.66
2013-01-07	85.66
2013-01-04	85.97
2013-01-03	90.87
2013-01-02	84.75
2012-12-31	73.72
2012-12-28	74.63
2012-12-27	80.76
2012-12-24	74.63
2012-12-21	77.09
2012-12-20	77.39
2012-12-19	80.46
2012-12-18	76.78
2012-12-17	77.39
2012-12-14	79.23
2012-12-13	75.86
2012-12-12	80.76
2012-12-11	81.07
2012-12-10	77.39
2012-12-07	77.09
2012-12-06	77.39
2012-12-05	74.02
2012-12-04	62.07
2012-12-03	63.30
2012-11-30	62.99
2012-11-29	59.62
2012-11-28	59.62
2012-11-27	59.32
2012-11-26	61.77
2012-11-23	58.09
2012-11-22	59.01
2012-11-21	56.56
2012-11-20	53.49
2012-11-19	52.58
2012-11-16	56.25
2012-11-15	66.98
2012-11-14	62.99
2012-11-13	59.62
2012-11-12	58.09
2012-11-09	58.09
2012-11-08	59.93
2012-11-07	57.17
2012-11-06	60.24
2012-11-05	59.32
2012-11-02	60.54
2012-11-01	55.03
2012-10-31	51.81
2012-10-30	42.01
2012-10-29	41.85
2012-10-26	45.53
2012-10-25	43.23
2012-10-24	40.93
2012-10-22	42.31
2012-10-19	42.31
2012-10-18	41.85
2012-10-17	38.94
2012-10-16	36.34
2012-10-15	35.27
2012-10-12	37.56
2012-10-11	36.18
2012-10-10	34.96
2012-10-09	36.95
2012-10-08	36.64
2012-10-05	37.10
2012-10-04	37.56
2012-10-03	37.41
2012-09-28	37.72
2012-09-27	37.56
2012-09-26	36.34
2012-09-25	37.87
2012-09-24	37.87
2012-09-21	37.10
2012-09-20	34.50
2012-09-19	37.87
2012-09-18	37.72
2012-09-17	39.40
2012-09-14	38.33
2012-09-13	37.87
2012-09-12	38.02
2012-09-11	39.10
2012-09-10	38.48
2012-09-07	38.64
2012-09-06	37.56
2012-09-05	37.87
2012-09-04	36.80
2012-09-03	37.56
2012-08-31	39.86
2012-08-30	36.49
2012-08-29	36.03
2012-08-28	34.35
2012-08-27	35.57
2012-08-24	37.56
2012-08-23	38.79
2012-08-22	40.17
2012-08-21	34.65
2012-08-20	31.13
2012-08-17	28.83
2012-08-16	25.92
2012-08-15	29.29
2012-08-14	36.03
2012-08-13	36.03
2012-08-10	36.49
2012-08-09	38.94
2012-08-08	38.02
2012-08-07	36.80
2012-08-06	37.26
2012-08-03	37.72
2012-08-02	37.56
2012-08-01	38.64
2012-07-31	37.72
2012-07-30	37.41
2012-07-27	37.72
2012-07-26	38.33
2012-07-25	36.95
2012-07-24	38.33
2012-07-23	37.72
2012-07-20	37.72
2012-07-19	34.81
2012-07-18	28.98
2012-07-17	31.13
2012-07-16	32.66
2012-07-13	29.90
2012-07-12	30.52
2012-07-11	37.41
2012-07-10	37.10
2012-07-09	37.72
2012-07-06	40.32
2012-07-05	39.40
2012-07-04	40.32
2012-07-03	42.47
2012-06-29	41.55
2012-06-28	40.63
2012-06-27	43.69
2012-06-26	41.24
2012-06-25	38.79
2012-06-22	41.09
2012-06-21	41.85
2012-06-20	40.32
2012-06-19	37.41
2012-06-18	36.64
2012-06-15	37.72
2012-06-14	36.49
2012-06-13	40.93
2012-06-12	40.01
2012-06-11	43.38
2012-06-08	40.93
2012-06-07	40.63
2012-06-06	41.09
2012-06-05	40.63
2012-06-04	39.86
2012-06-01	41.09
2012-05-31	39.86
2012-05-30	43.69
2012-05-29	42.01
2012-05-28	34.50
2012-05-25	32.81
2012-05-24	36.18
2012-05-23	37.72
2012-05-22	37.41
2012-05-21	34.50
2012-05-18	34.19
2012-05-17	37.87
2012-05-16	30.21
2012-05-15	34.04
2012-05-14	25.92
2012-05-11	22.70
2012-05-10	21.48
2012-05-09	22.55
2012-05-08	24.08
2012-05-07	22.40
2012-05-04	27.30
2012-05-03	30.36
2012-05-02	23.62
2012-04-30	24.39
2012-04-27	26.23
2012-04-26	29.90
2012-04-25	30.21
2012-04-24	28.53
2012-04-23	34.19
2012-04-20	36.80
2012-04-19	40.17
2012-04-18	40.93
2012-04-17	40.93
2012-04-16	45.07
2012-04-13	45.99
2012-04-12	44.61
2012-04-11	40.78
2012-04-10	45.38
2012-04-05	46.14
2012-04-03	47.06
2012-04-02	45.84
2012-03-30	34.81
2012-03-29	29.60
2012-03-28	35.27
2012-03-27	44.76
2012-03-26	44.30
2012-03-23	47.06
2012-03-22	49.51
2012-03-21	46.60
2012-03-20	46.75
2012-03-19	51.50
2012-03-16	52.73
2012-03-15	51.04
2012-03-14	52.42
2012-03-13	50.12
2012-03-12	51.81
2012-03-09	51.66
2012-03-08	52.88
2012-03-07	47.06
2012-03-06	43.84
2012-03-05	46.45
2012-03-02	50.43
2012-03-01	48.13
2012-02-29	48.59
2012-02-28	53.04
2012-02-27	53.04
2012-02-24	53.80
2012-02-23	49.82
2012-02-22	54.11
2012-02-21	51.50
2012-02-20	50.89
2012-02-17	40.93
2012-02-16	35.73
2012-02-15	41.24
2012-02-14	40.32
2012-02-13	48.13
2012-02-10	43.69
2012-02-09	40.93
2012-02-08	31.59
2012-02-07	26.38
2012-02-06	26.38
2012-02-03	27.76
2012-02-02	27.91
2012-02-01	22.40
2012-01-31	22.24
2012-01-30	24.54
2012-01-27	32.51
2012-01-26	33.58
2012-01-20	28.98
2012-01-19	27.30
2012-01-18	26.84
2012-01-17	23.93
2012-01-16	21.78
2012-01-13	22.40
2012-01-12	21.94
2012-01-11	21.78
2012-01-10	21.02
2012-01-09	22.55
2012-01-06	15.66
2012-01-05	13.36
2012-01-04	12.75
2012-01-03	13.36
2011-12-30	6.47
2011-12-29	6.77
2011-12-28	4.63
2011-12-23	5.55
2011-12-22	3.71
2011-12-21	3.71
2011-12-20	0.49
2011-12-19	5.39
2011-12-16	3.25
2011-12-15	4.17
2011-12-14	11.98
2011-12-13	9.22
2011-12-12	12.44
2011-12-09	15.35
2011-12-08	17.65
2011-12-07	21.78
2011-12-06	20.41
2011-12-05	22.86
2011-12-02	17.96
2011-12-01	13.21
2011-11-30	6.31
2011-11-29	11.06
2011-11-28	5.85
2011-11-25	6.93
2011-11-24	7.23
2011-11-23	8.76
2011-11-22	14.74
2011-11-21	19.79
2011-11-18	22.86
2011-11-17	27.91
2011-11-16	21.02
2011-11-15	14.74
2011-11-14	14.89
2011-11-11	11.06
2011-11-10	10.91
2011-11-09	17.65
2011-11-08	18.57
2011-11-07	23.47
2011-11-04	19.64
2011-11-03	13.82
2011-11-02	15.35
2011-11-01	9.38
2011-10-31	15.04
2011-10-28	21.17
2011-10-27	15.35
2011-10-26	10.45
2011-10-25	6.62
2011-10-24	6.31
2011-10-21	3.56
2011-10-20	3.40
2011-10-19	0.19
2011-10-18	-2.73
2011-10-17	6.62
2011-10-14	7.08
2011-10-13	17.50
2011-10-12	4.32
2011-10-11	4.47
2011-10-10	-6.40
2011-10-07	-2.11
2011-10-06	-14.98
2011-10-04	-21.87
2011-10-03	-21.87
2011-09-30	-19.73
2011-09-28	-12.07
2011-09-27	-15.44
2011-09-26	-18.04
2011-09-23	-14.67
2011-09-22	-16.51
2011-09-21	-2.27
2011-09-20	-7.78
2011-09-19	-10.38
2011-09-16	6.93
2011-09-15	11.67
2011-09-14	11.83
2011-09-12	17.65
2011-09-09	28.22
2011-09-08	27.45
2011-09-07	31.59
2011-09-06	27.76
2011-09-05	31.44
2011-09-02	31.74
2011-09-01	36.03
2011-08-31	34.50
2011-08-30	37.72
2011-08-29	39.10
2011-08-26	38.33
2011-08-25	38.94
2011-08-24	31.90
2011-08-23	39.10
2011-08-22	34.81
2011-08-19	39.86
2011-08-18	42.47
2011-08-17	41.55
2011-08-16	40.17
2011-08-15	35.57
2011-08-12	32.81
2011-08-11	32.66
2011-08-10	32.81
2011-08-09	28.22
2011-08-08	37.56
2011-08-05	42.16
2011-08-04	49.05
2011-08-03	50.89
2011-08-02	42.31
2011-08-01	45.38
2011-07-29	45.38
2011-07-28	48.44
2011-07-27	50.89
2011-07-26	52.42
2011-07-25	54.11
2011-07-22	49.82
2011-07-21	45.53
2011-07-20	45.22
2011-07-19	37.87
2011-07-18	40.93
2011-07-15	45.22
2011-07-14	48.59
2011-07-13	45.68
2011-07-12	45.38
2011-07-11	48.44
2011-07-08	53.49
2011-07-07	54.41
2011-07-06	54.11
2011-07-05	55.03
2011-07-04	51.81
2011-06-30	47.98
2011-06-29	39.71
2011-06-28	35.11
2011-06-27	37.56
2011-06-24	33.27
2011-06-23	33.27
2011-06-22	33.12
2011-06-21	31.90
2011-06-20	37.56
2011-06-17	31.74
2011-06-16	35.57
2011-06-15	35.73
2011-06-14	35.57
2011-06-13	35.42
2011-06-10	36.34
2011-06-09	45.22
2011-06-08	46.91
2011-06-07	42.47
2011-06-03	42.92
2011-06-02	42.92
2011-06-01	43.38
2011-05-31	45.68
2011-05-30	48.75
2011-05-27	47.98
2011-05-26	45.38
2011-05-25	45.38
2011-05-24	45.22
2011-05-23	40.78
2011-05-20	44.92
2011-05-19	45.53
2011-05-18	48.90
2011-05-17	48.44
2011-05-16	51.66
2011-05-13	50.89
2011-05-12	48.59
2011-05-11	48.59
2011-05-09	42.47
2011-05-06	41.24
2011-05-05	41.85
2011-05-04	43.38
2011-05-03	44.46
2011-04-29	47.37
2011-04-28	51.04
2011-04-27	48.90
2011-04-26	47.52
2011-04-21	52.88
2011-04-20	56.87
2011-04-19	54.72
2011-04-18	56.25
2011-04-15	57.17
2011-04-14	53.80
2011-04-13	51.66
2011-04-12	53.19
2011-04-11	55.95
2011-04-08	51.50
2011-04-07	46.75
2011-04-06	46.75
2011-04-04	42.31
2011-04-01	45.22
2011-03-31	34.04
2011-03-30	34.81
2011-03-29	28.68
2011-03-28	30.06
2011-03-25	24.70
2011-03-24	22.40
2011-03-23	22.86
2011-03-22	24.39
2011-03-21	22.24
2011-03-18	19.64
2011-03-17	16.27
2011-03-16	19.49
2011-03-15	18.41
2011-03-14	21.33
2011-03-11	20.71
2011-03-10	24.54
2011-03-09	30.98
2011-03-08	30.21
2011-03-07	26.99
2011-03-04	25.00
2011-03-03	19.64
2011-03-02	15.81
2011-03-01	18.57
2011-02-28	10.30
2011-02-25	11.98
2011-02-24	11.21
2011-02-23	14.74
2011-02-22	18.26
2011-02-21	21.94
2011-02-18	25.16
2011-02-17	28.68
2011-02-16	26.99
2011-02-15	24.24
2011-02-14	26.07
2011-02-11	16.42
2011-02-10	17.96
2011-02-09	22.55
2011-02-08	22.86
2011-02-07	23.93
2011-02-02	25.92
2011-02-01	27.76
2011-01-31	25.00
2011-01-28	22.55
2011-01-27	18.87
2011-01-26	25.16
2011-01-25	25.77
2011-01-24	24.54
2011-01-21	23.47
2011-01-20	22.86
2011-01-19	27.76
2011-01-18	31.13
2011-01-17	32.97
2011-01-14	37.10
2011-01-13	34.65
2011-01-12	35.27
2011-01-11	32.97
2011-01-10	30.98
2011-01-07	33.27
2011-01-06	34.50
2011-01-05	36.80
2011-01-04	42.47
2011-01-03	42.01
2010-12-31	38.48
2010-12-30	35.73
2010-12-29	34.19
2010-12-28	34.04
2010-12-24	36.03
2010-12-23	34.19
2010-12-22	32.97
2010-12-21	28.98
2010-12-20	25.61
2010-12-17	29.29
2010-12-16	20.87
2010-12-15	22.40
2010-12-14	20.87
2010-12-13	15.66
2010-12-10	14.28
2010-12-09	13.21
2010-12-08	13.97
2010-12-07	13.67
2010-12-06	13.21
2010-12-03	13.82
2010-12-02	11.98
2010-12-01	11.21
2010-11-30	11.21
2010-11-29	8.92
2010-11-26	8.92
2010-11-25	9.84
2010-11-24	9.38
2010-11-23	8.46
2010-11-22	8.76
2010-11-19	11.83
2010-11-18	9.22
2010-11-17	8.46
2010-11-16	8.92
2010-11-15	14.28
2010-11-12	17.65
2010-11-11	17.96
2010-11-10	14.89
2010-11-09	12.59
2010-11-08	13.36
2010-11-05	11.37
2010-11-04	8.15
2010-11-03	8.46
2010-11-02	10.14
2010-11-01	13.51
2010-10-29	9.84
2010-10-28	4.78
2010-10-27	2.02
2010-10-26	10.30
2010-10-25	10.60
2010-10-22	9.22
2010-10-21	7.23
2010-10-20	3.25
2010-10-19	3.86
2010-10-18	-0.43
2010-10-15	0.49
2010-10-14	1.87
2010-10-13	0.64
2010-10-12	-0.12
2010-10-11	-1.19
2010-10-08	-0.43
2010-10-07	2.64
2010-10-06	4.78
2010-10-05	0.34
2010-10-04	5.39
2010-09-30	0.19
2010-09-29	-1.81
2010-09-28	-3.18
2010-09-27	-2.11
2010-09-24	-5.94
2010-09-22	-5.79
2010-09-21	-5.79
2010-09-20	-8.39
2010-09-17	-7.47
2010-09-16	-8.70
2010-09-15	-10.08
2010-09-14	-8.24
2010-09-13	-8.24
2010-09-10	-9.01
2010-09-09	-11.76
2010-09-08	-14.67
2010-09-07	-13.30
2010-09-06	-19.88
2010-09-03	-21.26
2010-09-02	-22.49
2010-09-01	-22.03
2010-08-31	-25.09
2010-08-30	-21.87
2010-08-27	-22.18
2010-08-26	-17.28
2010-08-25	-18.35
2010-08-24	-15.59
2010-08-23	-14.67
2010-08-20	-12.22
2010-08-19	-14.06
2010-08-18	-16.36
2010-08-17	-20.50
2010-08-16	-18.81
2010-08-13	-17.58
2010-08-12	-17.43
2010-08-11	-16.51
2010-08-10	-19.73
2010-08-09	-20.04
2010-08-06	-20.50
2010-08-05	-17.89
2010-08-04	-16.51
2010-08-03	-16.51
2010-08-02	-16.97
2010-07-30	-16.82
2010-07-29	-18.96
2010-07-28	-19.12
2010-07-27	-22.33
2010-07-26	-21.87
2010-07-23	-20.34
2010-07-22	-22.03
2010-07-21	-21.87
2010-07-20	-22.33
2010-07-19	-23.71
2010-07-16	-22.18
2010-07-15	-21.87
2010-07-14	-19.73
2010-07-13	-21.11
2010-07-12	-20.19
2010-07-09	-17.28
2010-07-08	-22.03
2010-07-07	-24.32
2010-07-06	-25.09
2010-07-05	-26.47
2010-07-02	-27.69
2010-06-30	-26.01
2010-06-29	-31.83
2010-06-28	-23.71
2010-06-25	-18.81
2010-06-24	-16.21
2010-06-23	-18.96
2010-06-22	-18.81
2010-06-21	-17.28
2010-06-18	-19.27
2010-06-17	-12.38
2010-06-15	-15.90
2010-06-14	-17.12
2010-06-11	-16.82
2010-06-10	-17.12
2010-06-09	-20.04
2010-06-08	-26.32
2010-06-07	-25.86
2010-06-04	-26.16
2010-06-03	-27.85
2010-06-02	-34.13
2010-06-01	-32.44
2010-05-31	-30.91
2010-05-28	-34.74
2010-05-27	-35.35
2010-05-26	-41.18
2010-05-25	-43.17
2010-05-24	-37.50
2010-05-20	-37.50
2010-05-19	-35.05
2010-05-18	-33.06
2010-05-17	-27.85
2010-05-14	-26.32
2010-05-13	-26.62
2010-05-12	-28.00
2010-05-11	-21.87
2010-05-10	-25.40
2010-05-07	-26.62
2010-05-06	-24.94
2010-05-05	-24.32
2010-05-04	-20.80
2010-05-03	-21.11
2010-04-30	-19.58
2010-04-29	-21.11
2010-04-28	-19.58
2010-04-27	-19.58
2010-04-26	-16.05
2010-04-23	-16.67
2010-04-22	-16.21
2010-04-21	-18.81
2010-04-20	-18.81
2010-04-19	-18.81
2010-04-16	-12.68
2010-04-15	-11.00
2010-04-14	-10.69
2010-04-13	-9.77
2010-04-12	-9.93
2010-04-09	-8.39
2010-04-08	-9.01
2010-04-07	-9.47
2010-04-01	-15.29
2010-03-31	-16.21
2010-03-30	-13.91
2010-03-29	-14.21
2010-03-26	-11.46
2010-03-25	-10.84
2010-03-24	-10.84
2010-03-23	-12.84
2010-03-22	-11.92
2010-03-19	-11.15
2010-03-18	-15.59
2010-03-17	-20.50
2010-03-16	-24.32
2010-03-15	-23.87
2010-03-12	-26.01
2010-03-11	-25.70
2010-03-10	-26.16
2010-03-09	-28.31
2010-03-08	-32.29
2010-03-05	-33.36
2010-03-04	-34.89
2010-03-03	-32.44
2010-03-02	-33.21
2010-03-01	-34.59
2010-02-26	-34.13
2010-02-25	-35.20
2010-02-24	-34.74
2010-02-23	-35.20
2010-02-22	-36.12
2010-02-19	-38.42
2010-02-18	-35.97
2010-02-17	-35.66
2010-02-12	-34.89
2010-02-11	-37.04
2010-02-10	-40.56
2010-02-09	-44.09
2010-02-08	-44.85
2010-02-05	-44.70
2010-02-04	-42.71
2010-02-03	-40.87
2010-02-02	-42.40
2010-02-01	-40.56
2010-01-29	-42.55
2010-01-28	-40.26
2010-01-27	-47.46
2010-01-26	-43.47
2010-01-25	-39.49
2010-01-22	-34.74
2010-01-21	-35.97
2010-01-20	-31.22
2010-01-19	-29.23
2010-01-18	-30.30
2010-01-15	-27.54
2010-01-14	-26.32
2010-01-13	-27.85
2010-01-12	-26.16
2010-01-11	-26.78
2010-01-08	-23.56
2010-01-07	-26.47
2010-01-06	-26.01
2010-01-05	-23.41
2010-01-04	-22.33
2009-12-31	-22.33
2009-12-30	-22.03
2009-12-29	-21.87
2009-12-28	-20.50
2009-12-24	-22.95
2009-12-23	-22.49
2009-12-22	-25.24
2009-12-21	-31.52
2009-12-18	-26.62
2009-12-17	-24.78
2009-12-16	-22.49
2009-12-15	-25.09
2009-12-14	-27.69
2009-12-11	-31.52
2009-12-10	-28.31
2009-12-09	-31.68
2009-12-08	-29.53
2009-12-07	-32.14
2009-12-04	-29.84
2009-12-03	-28.00
2009-12-02	-29.07
2009-12-01	-27.69
2009-11-30	-33.98
2009-11-27	-40.10
2009-11-26	-41.18
2009-11-25	-40.10
2009-11-24	-44.24
2009-11-23	-49.14
2009-11-20	-52.82
2009-11-19	-50.83
2009-11-18	-51.29
2009-11-17	-47.00
2009-11-16	-46.54
2009-11-13	-47.15
2009-11-12	-46.84
2009-11-11	-50.98
2009-11-10	-50.37
2009-11-09	-50.37
2009-11-06	-48.22
2009-11-05	-52.66
2009-11-04	-55.88
2009-11-03	-57.26
2009-11-02	-55.42
2009-10-30	-55.88
2009-10-29	-54.50
2009-10-28	-57.11
2009-10-27	-59.10
2009-10-23	-63.39
2009-10-22	-61.40
2009-10-21	-64.00
2009-10-20	-69.36
2009-10-19	-70.74
2009-10-16	-71.51
2009-10-15	-69.52
2009-10-14	-70.13
2009-10-13	-70.13
2009-10-12	-72.89
2009-10-09	-73.80
2009-10-08	-73.35
2009-10-07	-73.50
2009-10-06	-74.11
2009-10-05	-74.26
2009-10-02	-74.72
2009-09-30	-74.26
2009-09-29	-74.42
2009-09-28	-76.41
2009-09-25	-75.49
2009-09-24	-75.64
2009-09-23	-75.18
2009-09-22	-75.03
2009-09-21	-74.57
2009-09-18	-74.26
2009-09-17	-74.26
2009-09-16	-74.42
2009-09-15	-74.11
2009-09-14	-73.65
2009-09-11	-73.19
2009-09-10	-74.72
2009-09-09	-75.03
2009-09-08	-74.88
2009-09-07	-75.34
2009-09-04	-75.95
2009-09-03	-76.56
2009-09-02	-76.56
2009-09-01	-75.03
2009-08-31	-75.49
2009-08-28	-75.49
2009-08-27	-74.72
2009-08-26	-74.11
2009-08-25	-76.26
2009-08-24	-75.95
2009-08-21	-75.95
2009-08-20	-75.80
2009-08-19	-76.26
2009-08-18	-76.26
2009-08-17	-76.26
2009-08-14	-75.18
2009-08-13	-75.80
2009-08-12	-75.49
2009-08-11	-74.11
2009-08-10	-73.65
2009-08-07	-73.96
2009-08-06	-73.96
2009-08-05	-73.19
2009-08-04	-72.27
2009-08-03	-73.65
2009-07-31	-76.72
2009-07-30	-77.48
2009-07-29	-78.86
2009-07-28	-77.48
2009-07-27	-80.85
2009-07-24	-80.70
2009-07-23	-80.70
2009-07-22	-80.39
2009-07-21	-81.31
2009-07-20	-81.16
2009-07-17	-80.85
2009-07-16	-81.46
2009-07-15	-81.46
2009-07-14	-81.92
2009-07-13	-82.08
2009-07-10	-81.46
2009-07-09	-83.46
2009-07-08	-83.46
2009-07-07	-83.15
2009-07-06	-83.15
2009-07-03	-83.15
2009-07-02	-83.15
2009-06-30	-83.15
2009-06-29	-82.54
2009-06-26	-82.84
2009-06-25	-83.00
2009-06-24	-83.46
2009-06-23	-83.61
2009-06-22	-83.00
2009-06-19	-83.61
2009-06-18	-83.46
2009-06-17	-83.00
2009-06-16	-83.30
2009-06-15	-82.23
2009-06-12	-81.77
2009-06-11	-81.77
2009-06-10	-81.16
2009-06-09	-81.62
2009-06-08	-80.70
2009-06-05	-80.55
2009-06-04	-80.70
2009-06-03	-82.08
2009-06-02	-82.69
2009-06-01	-81.92
2009-05-29	-81.92
2009-05-27	-82.38
2009-05-26	-82.23
2009-05-25	-82.84
2009-05-22	-82.23
2009-05-21	-81.77
2009-05-20	-81.77
2009-05-19	-83.92
2009-05-18	-84.99
2009-05-15	-85.45
2009-05-14	-85.29
2009-05-13	-85.60
2009-05-12	-85.14
2009-05-11	-86.52
2009-05-08	-86.06
2009-05-07	-86.21
2009-05-06	-85.91
2009-05-05	-86.67
2009-05-04	-86.37
2009-04-30	-86.98
2009-04-29	-87.29
2009-04-28	-87.90
2009-04-27	-87.13
2009-04-24	-86.21
2009-04-23	-86.06
2009-04-22	-86.67
2009-04-21	-86.52
2009-04-20	-86.06
2009-04-17	-85.45
2009-04-16	-85.14
2009-04-15	-85.60
2009-04-14	-86.98
2009-04-09	-87.29
2009-04-08	-87.59
2009-04-07	-87.44
2009-04-06	-87.59
2009-04-03	-87.44
2009-04-02	-87.44
2009-04-01	-88.05
2009-03-31	-88.05
2009-03-30	-88.05
2009-03-27	-87.59
2009-03-26	-87.29
2009-03-25	-87.29
2009-03-24	-86.83
2009-03-23	-87.44
2009-03-20	-87.90
2009-03-19	-87.44
2009-03-18	-87.13
2009-03-17	-87.29
2009-03-16	-87.74
2009-03-13	-88.51
2009-03-12	-88.82
2009-03-11	-88.66
2009-03-10	-88.82
2009-03-09	-88.82
2009-03-06	-88.82
2009-03-05	-88.51
2009-03-04	-88.51
2009-03-03	-89.12
2009-03-02	-89.12
2009-02-27	-88.51
2009-02-26	-88.97
2009-02-25	-88.20
2009-02-24	-89.74
2009-02-23	-88.36
2009-02-20	-87.74
2009-02-19	-87.44
2009-02-18	-87.13
2009-02-17	-86.67
2009-02-16	-86.06
2009-02-13	-85.91
2009-02-12	-85.91
2009-02-11	-86.37
2009-02-10	-85.60
2009-02-09	-85.45
2009-02-06	-85.75
2009-02-05	-85.75
2009-02-04	-85.60
2009-02-03	-84.68
2009-02-02	-84.07
2009-01-30	-83.15
2009-01-29	-83.92
2009-01-23	-84.68
2009-01-22	-84.53
2009-01-21	-84.07
2009-01-20	-83.76
2009-01-19	-83.30
2009-01-16	-82.69
2009-01-15	-84.37
2009-01-14	-84.37
2009-01-13	-84.53
2009-01-12	-84.07
2009-01-09	-84.07
2009-01-08	-84.37
2009-01-07	-84.68
2009-01-06	-84.22
2009-01-05	-83.76
2009-01-02	-85.29
2008-12-31	-85.75
2008-12-30	-85.75
2008-12-29	-85.45
2008-12-24	-86.06
2008-12-23	-86.37
2008-12-22	-85.45
2008-12-19	-85.14
2008-12-18	-85.29
2008-12-17	-86.21
2008-12-16	-85.91
2008-12-15	-86.52
2008-12-12	-85.14
2008-12-11	-86.21
2008-12-10	-87.74
2008-12-09	-87.74
2008-12-08	-87.74
2008-12-05	-87.59
2008-12-04	-88.05
2008-12-03	-86.98
2008-12-02	-86.67
2008-12-01	-88.05
2008-11-28	-92.34
2008-11-27	-92.19
2008-11-26	-92.19
2008-11-25	-92.42
2008-11-24	-92.19
2008-11-21	-91.88
2008-11-20	-91.88
2008-11-19	-91.73
2008-11-18	-91.88
2008-11-17	-91.42
2008-11-14	-91.73
2008-11-13	-92.19
2008-11-12	-91.57
2008-11-11	-91.42
2008-11-10	-90.96
2008-11-07	-91.57
2008-11-06	-92.34
2008-11-05	-91.57
2008-11-04	-91.42
2008-11-03	-91.73
2008-10-31	-92.03
2008-10-30	-92.34
2008-10-29	-93.03
2008-10-28	-92.95
2008-10-27	-92.95
2008-10-24	-92.42
2008-10-23	-92.03
2008-10-22	-91.61
2008-10-21	-91.47
2008-10-20	-91.04
2008-10-17	-91.18
2008-10-16	-90.90
2008-10-15	-90.47
2008-10-14	-90.04
2008-10-13	-90.61
2008-10-10	-91.04
2008-10-09	-90.47
2008-10-08	-90.18
2008-10-06	-89.19
2008-10-03	-88.90
2008-10-02	-88.76
2008-09-30	-89.05
2008-09-29	-88.76
2008-09-26	-88.76
2008-09-25	-88.62
2008-09-24	-88.34
2008-09-23	-88.76
2008-09-22	-88.19
2008-09-19	-90.04
2008-09-18	-91.04
2008-09-17	-90.47
2008-09-16	-89.90
2008-09-12	-88.62
2008-09-11	-89.33
2008-09-10	-88.62
2008-09-09	-88.90
2008-09-08	-88.48
2008-09-05	-87.91
2008-09-04	-86.63
2008-09-03	-86.77
2008-09-02	-86.06
2008-09-01	-85.78
2008-08-29	-85.78
2008-08-28	-85.78
2008-08-27	-85.78
2008-08-26	-85.92
2008-08-25	-85.78
2008-08-21	-85.63
2008-08-20	-84.35
2008-08-19	-83.21
2008-08-18	-83.36
2008-08-15	-83.21
2008-08-14	-83.21
2008-08-13	-83.64
2008-08-12	-83.64
2008-08-11	-82.36
2008-08-08	-81.65
2008-08-07	-81.37
2008-08-05	-81.93
2008-08-04	-81.65
2008-08-01	-81.93
2008-07-31	-82.22
2008-07-30	-82.36
2008-07-29	-82.36
2008-07-28	-82.36
2008-07-25	-82.08
2008-07-24	-81.65
2008-07-23	-81.22
2008-07-22	-81.51
2008-07-21	-81.37
2008-07-18	-81.51
2008-07-17	-81.37
2008-07-16	-80.51
2008-07-15	-79.94
2008-07-14	-79.66
2008-07-11	-78.95
2008-07-10	-79.80
2008-07-09	-80.94
2008-07-08	-80.65
2008-07-07	-80.37
2008-07-04	-80.09
2008-07-03	-80.51
2008-07-02	-78.81
2008-06-30	-78.66
2008-06-27	-78.66
2008-06-26	-77.53
2008-06-25	-77.24
2008-06-24	-78.66
2008-06-23	-77.67
2008-06-20	-77.24
2008-06-19	-79.37
2008-06-18	-78.66
2008-06-17	-78.66
2008-06-16	-78.66
2008-06-13	-78.66
2008-06-12	-77.67
2008-06-11	-76.96
2008-06-10	-76.39
2008-06-06	-77.38
2008-06-05	-78.38
2008-06-04	-77.81
2008-06-03	-77.24
2008-06-02	-77.53
2008-05-30	-77.95
2008-05-29	-78.95
2008-05-28	-82.93
2008-05-27	-82.93
2008-05-26	-82.93
2008-05-23	-83.07
2008-05-22	-82.93
2008-05-21	-82.65
2008-05-20	-82.79
2008-05-19	-82.36
2008-05-16	-83.07
2008-05-15	-83.07
2008-05-14	-82.65
2008-05-13	-83.21
2008-05-09	-82.79
2008-05-08	-82.79
2008-05-07	-82.36
2008-05-06	-81.93
2008-05-05	-82.93
2008-05-02	-82.93
2008-04-30	-83.21
2008-04-29	-82.36
2008-04-28	-82.50
2008-04-25	-82.08
2008-04-24	-81.51
2008-04-23	-81.93
2008-04-22	-81.51
2008-04-21	-82.08
2008-04-18	-82.22
2008-04-17	-82.22
2008-04-16	-81.51
2008-04-15	-82.79
2008-04-14	-83.64
2008-04-11	-83.07
2008-04-10	-81.93
2008-04-09	-81.93
2008-04-08	-81.93
2008-04-07	-82.22
2008-04-03	-82.36
2008-04-02	-82.79
2008-04-01	-83.07
2008-03-31	-82.50
2008-03-28	-82.93
2008-03-27	-83.36
2008-03-26	-83.36
2008-03-25	-83.21
2008-03-20	-83.64
2008-03-19	-82.65
2008-03-18	-83.64
2008-03-17	-82.79
2008-03-14	-81.22
2008-03-13	-80.23
2008-03-12	-79.94
2008-03-11	-79.66
2008-03-10	-80.37
2008-03-07	-80.09
2008-03-06	-78.81
2008-03-05	-78.66
2008-03-04	-79.80
2008-03-03	-80.23
2008-02-29	-79.52
2008-02-28	-79.23
2008-02-27	-79.66
2008-02-26	-79.80
2008-02-25	-79.94
2008-02-22	-78.66
2008-02-21	-78.66
2008-02-20	-77.81
2008-02-19	-79.37
2008-02-18	-80.23
2008-02-15	-81.51
2008-02-14	-81.22
2008-02-13	-81.79
2008-02-12	-81.51
2008-02-11	-80.94
2008-02-06	-81.79
2008-02-05	-80.51
2008-02-04	-80.37
2008-02-01	-81.37
2008-01-31	-81.65
2008-01-30	-81.51
2008-01-29	-80.94
2008-01-28	-81.51
2008-01-25	-81.22
2008-01-24	-82.08
2008-01-23	-82.08
2008-01-22	-82.50
2008-01-21	-80.09
2008-01-18	-79.23
2008-01-17	-79.66
2008-01-16	-79.66
2008-01-15	-78.24
2008-01-14	-78.09
2008-01-11	-77.10
2008-01-10	-76.53
2008-01-09	-76.53
2008-01-08	-76.81
2008-01-07	-76.39
2008-01-04	-75.82
2008-01-03	-75.82
2008-01-02	-76.10
2007-12-31	-76.39
2007-12-28	-76.81
2007-12-27	-76.10
2007-12-24	-75.96
2007-12-21	-77.67
2007-12-20	-77.67
2007-12-19	-77.81
2007-12-18	-78.24
2007-12-17	-77.53
2007-12-14	-77.10
2007-12-13	-76.81
2007-12-12	-75.96
2007-12-11	-76.81
2007-12-10	-76.24
2007-12-07	-74.68
2007-12-06	-74.40
2007-12-05	-74.40
2007-12-04	-73.97
2007-12-03	-73.83
2007-11-30	-73.68
2007-11-29	-74.68
2007-11-28	-75.11
2007-11-27	-74.82
2007-11-26	-74.82
2007-11-23	-75.11
2007-11-22	-74.82
2007-11-21	-74.25
2007-11-20	-72.69
2007-11-19	-73.40
2007-11-16	-72.97
2007-11-15	-72.26
2007-11-14	-72.12
2007-11-13	-72.12
2007-11-12	-71.69
2007-11-09	-70.41
2007-11-08	-71.12
2007-11-07	-70.55
2007-11-06	-70.27
2007-11-05	-70.27
2007-11-02	-67.85
2007-11-01	-67.28
2007-10-31	-69.84
2007-10-30	-68.85
2007-10-29	-69.70
2007-10-26	-71.41
2007-10-25	-71.98
2007-10-24	-72.12
2007-10-23	-71.84
2007-10-22	-72.26
2007-10-18	-72.55
2007-10-17	-72.26
2007-10-16	-71.98
2007-10-15	-72.12
2007-10-12	-71.55
2007-10-11	-71.12
2007-10-10	-70.70
2007-10-09	-70.84
2007-10-08	-70.84
2007-10-05	-70.70
2007-10-04	-70.84
2007-10-03	-70.55
2007-10-02	-70.27
2007-09-28	-68.85
2007-09-27	-69.70
2007-09-25	-68.42
2007-09-24	-66.29
2007-09-21	-66.29
2007-09-20	-66.15
2007-09-19	-65.86
2007-09-18	-65.86
2007-09-17	-66.15
2007-09-14	-67.28
2007-09-13	-67.00
2007-09-12	-67.00
2007-09-11	-67.99
2007-09-10	-66.29
2007-09-07	-66.43
2007-09-06	-65.15
2007-09-05	-70.55
2007-09-04	-69.99
2007-09-03	-69.56
2007-08-31	-69.27
2007-08-30	-69.84
2007-08-29	-70.13
2007-08-28	-68.42
2007-08-27	-69.27
2007-08-24	-71.12
2007-08-23	-71.41
2007-08-22	-71.98
2007-08-21	-72.97
2007-08-20	-73.83
2007-08-17	-75.11
2007-08-16	-73.83
2007-08-15	-71.69
2007-08-14	-71.12
2007-08-13	-71.84
2007-08-10	-71.41
2007-08-09	-71.12
2007-08-08	-71.69
2007-08-07	-72.69
2007-08-06	-72.12
2007-08-03	-70.84
2007-08-02	-69.70
2007-08-01	-69.27
2007-07-31	-67.71
2007-07-30	-67.57
2007-07-27	-67.28
2007-07-26	-65.86
2007-07-25	-66.00
2007-07-24	-65.15
2007-07-23	-65.15
2007-07-20	-65.72
2007-07-19	-65.43
2007-07-18	-65.72
2007-07-17	-66.43
2007-07-16	-66.43
2007-07-13	-65.86
2007-07-12	-65.15
2007-07-11	-64.72
2007-07-10	-64.44
2007-07-09	-64.30
2007-07-06	-64.44
2007-07-05	-64.15
2007-07-04	-64.30
2007-07-03	-63.87
2007-06-29	-64.44
2007-06-28	-64.01
2007-06-27	-63.58
2007-06-26	-64.15
2007-06-25	-64.44
2007-06-22	-64.30
2007-06-21	-63.58
2007-06-20	-63.02
2007-06-18	-62.02
2007-06-15	-62.59
2007-06-14	-61.45
2007-06-13	-60.88
2007-06-12	-61.74
2007-06-11	-61.17
2007-06-08	-60.88
2007-06-07	-60.46
2007-06-06	-61.88
2007-06-05	-61.31
2007-06-04	-60.46
2007-06-01	-60.17
2007-05-31	-59.18
2007-05-30	-60.03
2007-05-29	-56.90
2007-05-28	-62.02
2007-05-25	-63.16
2007-05-23	-62.59
2007-05-22	-62.30
2007-05-21	-63.44
2007-05-18	-64.01
2007-05-17	-63.30
2007-05-16	-62.45
2007-05-15	-64.30
2007-05-14	-64.15
2007-05-11	-64.15
2007-05-10	-63.30
2007-05-09	-64.58
2007-05-08	-64.30
2007-05-07	-63.30
2007-05-04	-63.58
2007-05-03	-63.44
2007-05-02	-64.01
2007-04-30	-64.44
2007-04-27	-64.30
2007-04-26	-63.44
2007-04-25	-62.87
2007-04-24	-61.45
2007-04-23	-65.15
2007-04-20	-65.58
2007-04-19	-66.29
2007-04-18	-65.86
2007-04-17	-65.86
2007-04-16	-65.86
2007-04-13	-66.00
2007-04-12	-66.15
2007-04-11	-65.72
2007-04-10	-65.29
2007-04-04	-65.01
2007-04-03	-65.43
2007-04-02	-66.57
2007-03-30	-66.71
2007-03-29	-66.57
2007-03-28	-66.71
2007-03-27	-66.71
2007-03-26	-66.57
2007-03-23	-66.29
2007-03-22	-66.57
2007-03-21	-66.29
2007-03-20	-66.57
2007-03-19	-66.57
2007-03-16	-66.29
2007-03-15	-66.15
2007-03-14	-66.57
2007-03-13	-65.43
2007-03-12	-64.87
2007-03-09	-64.01
2007-03-08	-65.86
2007-03-07	-66.43
2007-03-06	-65.86
2007-03-05	-67.14
2007-03-02	-65.15
2007-03-01	-63.02
2007-02-28	-63.02
2007-02-27	-61.59
2007-02-26	-60.17
2007-02-23	-59.46
2007-02-22	-62.30
2007-02-21	-63.02
2007-02-16	-61.59
2007-02-15	-61.59
2007-02-14	-63.73
2007-02-13	-64.44
2007-02-12	-64.87
2007-02-09	-66.00
2007-02-08	-66.71
2007-02-07	-66.43
2007-02-06	-68.14
2007-02-05	-68.14
2007-02-02	-67.43
2007-02-01	-67.00
2007-01-31	-67.71
2007-01-30	-67.14
2007-01-29	-69.70
2007-01-26	-67.99
2007-01-25	-65.58
2007-01-24	-63.02
2007-01-23	-62.30
2007-01-22	-62.30
2007-01-19	-64.44
2007-01-18	-63.73
2007-01-17	-63.73
2007-01-16	-63.73
2007-01-15	-63.73
2007-01-12	-64.44
2007-01-11	-64.44
2007-01-10	-63.73
2007-01-09	-63.73
2007-01-08	-63.02
2007-01-05	-63.02
2007-01-04	-62.30
2007-01-03	-63.73
2007-01-02	-63.73
2006-12-29	-63.02
2006-12-28	-63.73
2006-12-27	-62.30
2006-12-22	-62.30
2006-12-21	-62.30
2006-12-20	-62.30
2006-12-19	-63.73
2006-12-18	-63.73
2006-12-15	-63.02
2006-12-14	-63.02
2006-12-13	-63.73
2006-12-12	-63.02
2006-12-11	-62.30
2006-12-08	-62.30
2006-12-07	-62.30
2006-12-06	-61.59
2006-12-05	-60.88
2006-12-04	-61.59
2006-12-01	-62.30
2006-11-30	-60.88
2006-11-29	-61.59
2006-11-28	-63.02
2006-11-27	-60.88
2006-11-24	-60.88
2006-11-23	-63.73
2006-11-22	-63.73
2006-11-21	-64.44
2006-11-20	-64.44
2006-11-17	-63.02
2006-11-16	-65.15
2006-11-15	-64.72
2006-11-14	-64.44
2006-11-13	-62.30
2006-11-10	-61.59
2006-11-09	-60.17
2006-11-08	-61.59
2006-11-07	-61.59
2006-11-06	-60.17
2006-11-03	-60.17
2006-11-02	-62.30
2006-11-01	-60.88
2006-10-31	-60.17
2006-10-27	-60.88
2006-10-26	-58.75
2006-10-25	-60.88
2006-10-24	-65.01
2006-10-23	-65.86
2006-10-20	-64.72
2006-10-19	-65.29
2006-10-18	-65.58
2006-10-17	-66.43
2006-10-16	-66.15
2006-10-13	-66.00
2006-10-12	-66.57
2006-10-11	-66.71
2006-10-10	-66.57
2006-10-09	-66.43
2006-10-06	-66.00
2006-10-05	-66.29
2006-10-04	-66.29
2006-10-03	-66.29
2006-09-29	-66.00
2006-09-28	-65.86
2006-09-27	-65.43
2006-09-26	-65.15
2006-09-25	-63.73
2006-09-22	-65.86
2006-09-21	-65.86
2006-09-20	-66.86
2006-09-19	-66.29
2006-09-18	-66.43
2006-09-15	-66.00
2006-09-14	-66.43
2006-09-13	-66.00
2006-09-12	-65.72
2006-09-11	-65.43
2006-09-08	-65.01
2006-09-07	-64.44
2006-09-06	-64.58
2006-09-05	-64.72
2006-09-04	-63.73
2006-09-01	-65.01
2006-08-31	-64.72
2006-08-30	-63.73
2006-08-29	-63.02
2006-08-28	-63.73
2006-08-25	-65.72
2006-08-24	-65.72
2006-08-23	-65.72
2006-08-22	-65.72
2006-08-21	-65.72
2006-08-18	-65.72
2006-08-17	-67.00
2006-08-16	-67.14
2006-08-15	-67.57
2006-08-14	-67.28
2006-08-11	-66.86
2006-08-10	-67.00
2006-08-09	-67.00
2006-08-08	-67.14
2006-08-07	-67.28
2006-08-04	-66.86
2006-08-03	-66.57
2006-08-02	-66.57
2006-08-01	-66.86
2006-07-31	-66.00
2006-07-28	-65.72
2006-07-27	-65.86
2006-07-26	-66.43
2006-07-25	-66.29
2006-07-24	-65.72
2006-07-21	-66.15
2006-07-20	-66.43
2006-07-19	-66.57
2006-07-18	-66.71
2006-07-17	-66.86
2006-07-14	-66.57
2006-07-13	-65.86
2006-07-12	-64.87
2006-07-11	-64.58
2006-07-10	-64.72
2006-07-07	-65.43
2006-07-06	-65.43
2006-07-05	-65.72
2006-07-04	-64.58
2006-07-03	-64.44
2006-06-30	-63.73
2006-06-29	-63.73
2006-06-28	-64.44
2006-06-27	-63.73
2006-06-26	-65.29
2006-06-23	-65.43
2006-06-22	-65.15
2006-06-21	-65.72
2006-06-20	-65.58
2006-06-19	-65.29
2006-06-16	-65.01
2006-06-15	-67.00
2006-06-14	-67.28
2006-06-13	-67.28
2006-06-12	-66.86
2006-06-09	-67.14
2006-06-08	-67.00
2006-06-07	-66.29
2006-06-06	-66.15
2006-06-05	-65.58
2006-06-02	-65.29
2006-06-01	-65.43
2006-05-30	-63.73
2006-05-29	-65.72
2006-05-26	-66.86
2006-05-25	-67.43
2006-05-24	-67.00
2006-05-23	-66.43
2006-05-22	-67.43
2006-05-19	-64.44
2006-05-18	-64.44
2006-05-17	-63.02
2006-05-16	-63.73
2006-05-15	-63.02
2006-05-12	-63.02
2006-05-11	-61.59
2006-05-10	-61.59
2006-05-09	-60.88
2006-05-08	-61.59
2006-05-04	-59.46
2006-05-03	-59.46
2006-05-02	-60.88
2006-04-28	-61.59
2006-04-27	-61.59
2006-04-26	-61.59
2006-04-25	-63.02
2006-04-24	-58.04
2006-04-21	-54.48
2006-04-20	-54.48
2006-04-19	-54.48
2006-04-18	-54.48
2006-04-13	-53.77
2006-04-12	-53.77
2006-04-11	-54.48
2006-04-10	-58.75
2006-04-07	-59.46
2006-04-06	-60.17
2006-04-04	-59.46
2006-04-03	-58.75
2006-03-31	-60.17
2006-03-30	-58.75
2006-03-29	-58.75
2006-03-28	-60.88
2006-03-27	-60.17
2006-03-24	-61.59
2006-03-23	-60.17
2006-03-22	-60.88
2006-03-21	-58.75
2006-03-20	-58.04
2006-03-17	-57.33
2006-03-16	-56.61
2006-03-15	-58.04
2006-03-14	-58.75
2006-03-13	-58.75
2006-03-10	-58.04
2006-03-09	-56.61
2006-03-08	-60.17
2006-03-07	-61.59
2006-03-06	-60.17
2006-03-03	-63.02
2006-03-02	-63.02
2006-03-01	-64.72
2006-02-28	-63.02
2006-02-27	-65.01
2006-02-24	-65.58
2006-02-23	-63.02
2006-02-22	-68.56
2006-02-21	-68.85
2006-02-20	-68.99
2006-02-17	-68.42
2006-02-16	-68.14
2006-02-15	-68.28
2006-02-14	-66.86
2006-02-13	-67.28
2006-02-10	-65.15
2006-02-09	-65.43
2006-02-08	-64.44
2006-02-07	-63.02
2006-02-06	-65.01
2006-02-03	-65.15
2006-02-02	-63.73
2006-02-01	-67.85
2006-01-27	-69.13
2006-01-26	-69.13
2006-01-25	-68.99
2006-01-24	-69.27
2006-01-23	-69.99
2006-01-20	-69.70
2006-01-19	-69.27
2006-01-18	-69.70
2006-01-17	-69.56
2006-01-16	-68.85
2006-01-13	-68.85
2006-01-12	-69.13
2006-01-11	-69.56
2006-01-10	-69.70
2006-01-09	-67.99
2006-01-06	-67.28
2006-01-05	-67.85
2006-01-04	-68.71
2006-01-03	-68.14
2005-12-30	-68.28
2005-12-29	-69.27
2005-12-28	-70.13
2005-12-23	-70.13
2005-12-22	-70.98
2005-12-21	-70.98
2005-12-20	-70.55
2005-12-19	-70.98
2005-12-16	-70.84
2005-12-15	-70.55
2005-12-14	-69.84
2005-12-13	-70.84
2005-12-12	-71.12
2005-12-09	-70.41
2005-12-08	-68.42
2005-12-07	-67.43
2005-12-06	-67.43
2005-12-05	-67.85
2005-12-02	-66.86
2005-12-01	-68.42
2005-11-30	-68.99
2005-11-29	-71.69
2005-11-28	-71.69
2005-11-25	-67.14
2005-11-24	-66.57
2005-11-23	-75.11
2005-11-22	-80.37
2005-11-21	-80.37
2005-11-18	-80.37
2005-11-17	-80.37
2005-11-16	-80.37
2005-11-15	-79.80
2005-11-14	-80.09
2005-11-11	-79.23
2005-11-10	-79.66
2005-11-09	-81.37
2005-11-08	-81.79
2005-11-07	-82.22
2005-11-04	-81.93
2005-11-03	-82.36
2005-11-02	-81.93
2005-11-01	-82.50
2005-10-31	-82.79
2005-10-28	-83.21
2005-10-27	-83.07
2005-10-26	-82.79
2005-10-25	-82.65
2005-10-24	-82.93
2005-10-21	-83.07
2005-10-20	-82.65
2005-10-19	-82.65
2005-10-18	-82.36
2005-10-17	-82.36
2005-10-14	-82.08
2005-10-13	-81.79
2005-10-12	-81.93
2005-10-10	-81.93
2005-10-07	-82.08
2005-10-06	-81.65
2005-10-05	-81.08
2005-10-04	-80.51
2005-10-03	-81.65
2005-09-30	-81.79
2005-09-29	-82.08
2005-09-28	-82.36
2005-09-27	-82.50
2005-09-26	-82.22
2005-09-23	-81.22
2005-09-22	-81.37
2005-09-21	-81.08
2005-09-20	-81.37
2005-09-16	-80.80
2005-09-15	-80.51
2005-09-14	-80.80
2005-09-13	-80.80
2005-09-12	-80.51
2005-09-09	-81.08
2005-09-08	-81.37
2005-09-07	-80.65
2005-09-06	-79.94
2005-09-05	-79.37
2005-09-02	-78.81
2005-09-01	-76.39
2005-08-31	-76.10
2005-08-30	-76.53
2005-08-29	-76.24
2005-08-26	-75.96
2005-08-25	-76.39
2005-08-24	-75.82
2005-08-23	-75.53
2005-08-22	-75.11
2005-08-19	-75.96
2005-08-18	-75.82
2005-08-17	-75.68
2005-08-16	-75.53
2005-08-15	-75.53
2005-08-12	-75.68
2005-08-11	-75.53
2005-08-10	-75.25
2005-08-09	-75.53
2005-08-08	-75.11
2005-08-05	-75.11
2005-08-04	-74.82
2005-08-03	-75.11
2005-08-02	-75.39
2005-08-01	-75.53
2005-07-29	-75.25
2005-07-28	-75.25
2005-07-27	-74.82
2005-07-26	-74.96
2005-07-25	-75.82
2005-07-22	-75.25
2005-07-21	-75.39
2005-07-20	-74.82
2005-07-19	-75.11
2005-07-18	-74.96
2005-07-15	-75.11
2005-07-14	-75.53
2005-07-13	-75.25
2005-07-12	-74.68
2005-07-11	-74.54
2005-07-08	-75.53
2005-07-07	-74.68
2005-07-06	-74.11
2005-07-05	-73.54
2005-07-04	-72.97
2005-06-30	-71.98
2005-06-29	-71.41
2005-06-28	-71.98
2005-06-27	-71.84
2005-06-24	-72.12
2005-06-23	-71.41
2005-06-22	-70.98
2005-06-21	-71.84
2005-06-20	-72.55
2005-06-17	-71.69
2005-06-16	-72.69
2005-06-15	-72.69
2005-06-14	-74.40
2005-06-13	-74.68
2005-06-10	-74.96
2005-06-09	-74.82
2005-06-08	-74.68
2005-06-07	-74.82
2005-06-06	-74.96
2005-06-03	-74.54
2005-06-02	-75.11
2005-06-01	-74.25
2005-05-31	-73.68
2005-05-30	-73.54
2005-05-27	-74.54
2005-05-26	-75.11
2005-05-25	-78.38
2005-05-24	-77.67
2005-05-23	-78.09
2005-05-20	-78.09
2005-05-19	-78.66
2005-05-18	-78.24
2005-05-17	-78.38
2005-05-13	-77.24
2005-05-12	-75.68
2005-05-11	-75.11
2005-05-10	-74.54
2005-05-09	-74.40
2005-05-06	-73.83
2005-05-05	-73.54
2005-05-04	-74.25
2005-05-03	-74.96
2005-04-29	-74.96
2005-04-28	-74.68
2005-04-27	-74.25
2005-04-26	-73.40
2005-04-25	-73.54
2005-04-22	-73.97
2005-04-21	-73.97
2005-04-20	-73.54
2005-04-19	-72.97
2005-04-18	-72.55
2005-04-15	-71.98
2005-04-14	-71.69
2005-04-13	-71.12
2005-04-12	-71.41
2005-04-11	-71.98
2005-04-08	-72.40
2005-04-07	-73.12
2005-04-06	-73.12
2005-04-04	-72.40
2005-04-01	-72.26
2005-03-31	-72.40
2005-03-30	-71.84
2005-03-29	-71.55
2005-03-24	-71.27
2005-03-23	-71.27
2005-03-22	-70.70
2005-03-21	-69.27
2005-03-18	-68.99
2005-03-17	-68.85
2005-03-16	-68.71
2005-03-15	-68.42
2005-03-14	-67.57
2005-03-11	-68.56
2005-03-10	-70.27
2005-03-09	-69.42
2005-03-08	-68.14
2005-03-07	-67.14
2005-03-04	-67.14
2005-03-03	-66.86
2005-03-02	-66.43
2005-03-01	-66.57
2005-02-28	-66.00
2005-02-25	-65.01
2005-02-24	-65.01
2005-02-23	-65.86
2005-02-22	-64.87
2005-02-21	-64.58
2005-02-18	-64.58
2005-02-17	-64.44
2005-02-16	-64.58
2005-02-15	-63.73
2005-02-14	-65.29
2005-02-08	-64.58
2005-02-07	-64.58
2005-02-04	-64.72
2005-02-03	-64.72
2005-02-02	-64.44
2005-02-01	-64.87
2005-01-31	-63.02
2005-01-28	-64.44
2005-01-27	-63.73
2005-01-26	-65.15
2005-01-25	-66.00
2005-01-24	-65.43
2005-01-21	-64.44
2005-01-20	-63.73
2005-01-19	-55.90
2005-01-18	-56.61
2005-01-17	-55.19
2005-01-14	-55.90
2005-01-13	-55.19
2005-01-12	-55.19
2005-01-11	-53.77
2005-01-10	-53.06
2005-01-07	-55.19
2005-01-06	-53.06
2005-01-05	-57.33
2005-01-04	-57.33
2005-01-03	-55.90
2004-12-31	-56.61
2004-12-30	-56.61
2004-12-29	-55.90
2004-12-28	-56.61
2004-12-24	-56.61
2004-12-23	-55.90
2004-12-22	-57.33
2004-12-21	-58.04
2004-12-20	-58.04
2004-12-17	-56.61
2004-12-16	-55.90
2004-12-15	-55.90
2004-12-14	-55.90
2004-12-13	-55.19
2004-12-10	-54.48
2004-12-09	-53.06
2004-12-08	-53.06
2004-12-07	-55.19
2004-12-06	-58.75
2004-12-03	-58.04
2004-12-02	-56.61
2004-12-01	-55.90
2004-11-30	-55.90
2004-11-29	-57.33
2004-11-26	-57.33
2004-11-25	-55.90
2004-11-24	-53.77
2004-11-23	-55.19
2004-11-22	-50.92
2004-11-19	-52.35
2004-11-18	-46.66
2004-11-17	-52.35
2004-11-16	-53.77
2004-11-15	-50.92
2004-11-12	-56.61
2004-11-11	-61.59
2004-11-10	-62.30
2004-11-09	-64.58
2004-11-08	-63.73
2004-11-05	-64.72
2004-11-04	-65.43
2004-11-03	-65.72
2004-11-02	-65.43
2004-11-01	-66.15
2004-10-29	-65.58
2004-10-28	-65.58
2004-10-27	-66.57
2004-10-26	-66.57
2004-10-25	-67.00
2004-10-21	-66.57
2004-10-20	-65.72
2004-10-19	-65.43
2004-10-18	-66.29
2004-10-15	-65.72
2004-10-14	-65.58
2004-10-13	-65.29
2004-10-12	-64.87
2004-10-11	-64.72
2004-10-08	-64.72
2004-10-07	-63.73
2004-10-06	-64.44
2004-10-05	-63.73
2004-10-04	-63.02
2004-09-30	-64.87
2004-09-28	-65.15
2004-09-27	-65.29
2004-09-24	-64.44
2004-09-23	-63.02
2004-09-22	-63.02
2004-09-21	-63.73
2004-09-20	-65.58
2004-09-17	-66.00
2004-09-16	-65.86
2004-09-15	-66.15
2004-09-14	-65.72
2004-09-13	-65.86
2004-09-10	-66.00
2004-09-09	-65.29
2004-09-08	-66.57
2004-09-07	-67.28
2004-09-06	-66.86
2004-09-03	-66.29
2004-09-02	-66.71
2004-09-01	-66.71
2004-08-31	-65.15
2004-08-30	-64.87
2004-08-27	-65.29
2004-08-26	-64.44
2004-08-25	-64.87
2004-08-24	-64.87
2004-08-23	-65.43
2004-08-20	-66.15
2004-08-19	-65.86
2004-08-18	-65.86
2004-08-17	-67.00
2004-08-16	-66.86
2004-08-13	-66.57
2004-08-12	-65.29
2004-08-11	-64.87
2004-08-10	-64.72
2004-08-09	-64.87
2004-08-06	-64.87
2004-08-05	-65.29
2004-08-04	-65.43
2004-08-03	-64.44
2004-08-02	-66.43
2004-07-30	-67.14
2004-07-29	-67.57
2004-07-28	-67.00
2004-07-27	-66.86
2004-07-26	-68.42
2004-07-23	-70.55
2004-07-22	-70.55
2004-07-21	-69.56
2004-07-20	-69.42
2004-07-19	-69.56
2004-07-16	-68.28
2004-07-15	-68.56
2004-07-14	-68.99
2004-07-13	-67.85
2004-07-12	-67.28
2004-07-09	-67.00
2004-07-08	-67.00
2004-07-07	-66.15
2004-07-06	-66.29
2004-07-05	-66.57
2004-07-02	-66.86
2004-06-30	-65.86
2004-06-29	-65.01
2004-06-28	-64.44
2004-06-25	-67.85
2004-06-24	-67.28
2004-06-23	-69.13
2004-06-21	-69.70
2004-06-18	-69.84
2004-06-17	-68.28
2004-06-16	-67.85
2004-06-15	-67.71
2004-06-14	-67.14
2004-06-11	-65.86
2004-06-10	-65.86
2004-06-09	-66.29
2004-06-08	-65.72
2004-06-07	-66.29
2004-06-04	-66.86
2004-06-03	-67.28
2004-06-02	-65.72
2004-06-01	-65.86
2004-05-31	-65.72
2004-05-28	-65.29
2004-05-27	-65.58
2004-05-25	-67.00
2004-05-24	-66.71
2004-05-21	-68.14
2004-05-20	-70.55
2004-05-19	-69.99
2004-05-18	-71.55
2004-05-17	-72.83
2004-05-14	-69.99
2004-05-13	-68.42
2004-05-12	-67.85
2004-05-11	-68.14
2004-05-10	-67.99
2004-05-07	-66.00
2004-05-06	-66.00
2004-05-05	-66.86
2004-05-04	-65.15
2004-05-03	-69.27
2004-04-30	-68.71
2004-04-29	-67.71
2004-04-28	-65.86
2004-04-27	-64.44
2004-04-26	-63.02
2004-04-23	-62.30
2004-04-22	-64.44
2004-04-21	-63.73
2004-04-20	-59.46
2004-04-19	-53.06
2004-04-16	-53.06
2004-04-15	-53.06
2004-04-14	-53.77
2004-04-13	-52.35
2004-04-08	-52.35
2004-04-07	-53.77
2004-04-06	-43.81
2004-04-02	-40.26
2004-04-01	-40.26
2004-03-31	-40.26
2004-03-30	-40.26
2004-03-29	-40.26
2004-03-26	-40.26
2004-03-25	-40.26
2004-03-24	-40.26
2004-03-23	-40.26
2004-03-22	-40.26
2004-03-19	-40.26
2004-03-18	-40.26
2004-03-17	-40.26
2004-03-16	-40.26
2004-03-15	-40.26
2004-03-12	-40.26
2004-03-11	-40.26
2004-03-10	-40.26
2004-03-09	-40.26
2004-03-08	-40.26
2004-03-05	-40.26
2004-03-04	-43.10
2004-03-03	-44.52
2004-03-02	-43.81
2004-03-01	-43.81
2004-02-27	-43.10
2004-02-26	-41.68
2004-02-25	-45.95
2004-02-24	-40.97
2004-02-23	-50.21
2004-02-20	-52.35
2004-02-19	-51.64
2004-02-18	-51.64
2004-02-17	-50.92
2004-02-16	-49.50
2004-02-13	-47.37
2004-02-12	-50.92
2004-02-11	-53.77
2004-02-10	-53.06
2004-02-09	-54.48
2004-02-06	-55.19
2004-02-05	-55.90
2004-02-04	-54.48
2004-02-03	-55.90
2004-02-02	-55.90
2004-01-30	-53.77
2004-01-29	-53.06
2004-01-28	-52.35
2004-01-27	-51.64
2004-01-26	-52.35
2004-01-21	-51.64
2004-01-20	-51.64
2004-01-19	-53.06
2004-01-16	-53.06
2004-01-15	-51.64
2004-01-14	-49.50
2004-01-13	-55.19
2004-01-12	-53.77
2004-01-09	-53.77
2004-01-08	-53.06
2004-01-07	-53.77
2004-01-06	-52.35
2004-01-05	-57.33
2004-01-02	-58.04
2003-12-31	-58.04
2003-12-30	-58.04
2003-12-29	-58.04
2003-12-24	-57.33
2003-12-23	-57.33
2003-12-22	-58.75
2003-12-19	-57.33
2003-12-18	-58.04
2003-12-17	-58.75
2003-12-16	-58.75
2003-12-15	-58.75
2003-12-12	-58.75
2003-12-11	-58.04
2003-12-10	-58.75
2003-12-09	-58.75
2003-12-08	-55.90
2003-12-05	-60.17
2003-12-04	-60.17
2003-12-03	-58.75
2003-12-02	-59.46
2003-12-01	-58.75
2003-11-28	-59.46
2003-11-27	-59.46
2003-11-26	-59.46
2003-11-25	-58.75
2003-11-24	-59.46
2003-11-21	-58.75
2003-11-20	-58.04
2003-11-19	-58.04
2003-11-18	-58.04
2003-11-17	-58.04
2003-11-14	-57.33
2003-11-13	-57.33
2003-11-12	-57.33
2003-11-11	-57.33
2003-11-10	-57.33
2003-11-07	-57.33
2003-11-06	-58.04
2003-11-05	-57.33
2003-11-04	-58.04
2003-11-03	-57.33
2003-10-31	-56.61
2003-10-30	-55.90
2003-10-29	-58.75
2003-10-28	-58.75
2003-10-27	-59.46
2003-10-24	-58.75
2003-10-23	-58.75
2003-10-22	-56.61
2003-10-21	-57.33
2003-10-20	-56.61
2003-10-17	-56.61
2003-10-16	-56.61
2003-10-15	-56.61
2003-10-14	-56.61
2003-10-13	-55.90
2003-10-10	-55.90
2003-10-09	-56.61
2003-10-08	-56.61
2003-10-07	-56.61
2003-10-06	-56.61
2003-10-03	-55.90
2003-10-02	-55.90
2003-09-30	-55.90
2003-09-29	-55.90
2003-09-26	-55.90
2003-09-25	-55.19
2003-09-24	-55.19
2003-09-23	-55.19
2003-09-22	-56.61
2003-09-19	-55.19
2003-09-18	-55.19
2003-09-17	-54.48
2003-09-16	-54.48
2003-09-15	-55.90
2003-09-11	-55.90
2003-09-10	-56.61
2003-09-09	-57.33
2003-09-08	-55.19
2003-09-05	-55.90
2003-09-04	-55.90
2003-09-03	-55.19
2003-09-02	-57.33
2003-09-01	-56.61
2003-08-29	-57.33
2003-08-28	-55.90
2003-08-27	-58.75
2003-08-26	-60.17
2003-08-25	-59.46
2003-08-22	-58.75
2003-08-21	-58.75
2003-08-20	-58.75
2003-08-19	-58.75
2003-08-18	-58.04
2003-08-15	-59.46
2003-08-14	-59.46
2003-08-13	-59.46
2003-08-12	-62.30
2003-08-11	-62.30
2003-08-08	-61.59
2003-08-07	-61.59
2003-08-06	-61.59
2003-08-05	-60.17
2003-08-04	-60.17
2003-08-01	-59.46
2003-07-31	-59.46
2003-07-30	-59.46
2003-07-29	-60.17
2003-07-28	-60.17
2003-07-25	-60.17
2003-07-24	-60.17
2003-07-23	-62.30
2003-07-22	-55.19
2003-07-21	-55.19
2003-07-18	-55.19
2003-07-17	-58.04
2003-07-16	-53.77
2003-07-15	-58.04
2003-07-14	-56.61
2003-07-11	-59.46
2003-07-10	-58.75
2003-07-09	-58.75
2003-07-08	-58.75
2003-07-07	-60.17
2003-07-04	-60.17
2003-07-03	-60.17
2003-07-02	-60.17
2003-06-30	-59.46
2003-06-27	-59.46
2003-06-26	-59.46
2003-06-25	-59.46
2003-06-24	-60.17
2003-06-23	-60.17
2003-06-20	-58.04
2003-06-19	-58.04
2003-06-18	-56.61
2003-06-17	-58.04
2003-06-16	-57.33
2003-06-13	-56.61
2003-06-12	-57.33
2003-06-11	-57.33
2003-06-10	-58.04
2003-06-09	-58.04
2003-06-06	-58.04
2003-06-05	-57.33
2003-06-03	-59.46
2003-06-02	-60.17
2003-05-30	-58.75
2003-05-29	-60.88
2003-05-28	-60.88
2003-05-27	-60.17
2003-05-26	-60.17
2003-05-23	-60.17
2003-05-22	-58.04
2003-05-21	-59.46
2003-05-20	-59.46
2003-05-19	-58.75
2003-05-16	-60.88
2003-05-15	-61.59
2003-05-14	-60.88
2003-05-13	-60.17
2003-05-12	-63.02
2003-05-09	-63.73
2003-05-07	-63.02
2003-05-06	-63.02
2003-05-05	-60.88
2003-05-02	-63.02
2003-04-30	-66.29
2003-04-29	-66.00
2003-04-28	-67.28
2003-04-25	-69.13
2003-04-24	-67.43
2003-04-23	-62.30
2003-04-22	-62.30
2003-04-17	-60.17
2003-04-16	-62.30
2003-04-15	-62.30
2003-04-14	-63.02
2003-04-11	-60.17
2003-04-10	-59.46
2003-04-09	-58.04
2003-04-08	-58.04
2003-04-07	-57.33
2003-04-04	-62.30
2003-04-03	-63.02
2003-04-02	-63.02
2003-04-01	-64.44
2003-03-31	-63.02
2003-03-28	-61.59
2003-03-27	-63.73
2003-03-26	-65.01
2003-03-25	-70.41
2003-03-24	-65.58
2003-03-21	-65.58
2003-03-20	-73.26
2003-03-19	-73.12
2003-03-18	-72.12
2003-03-17	-72.69
2003-03-14	-72.55
2003-03-13	-74.25
2003-03-12	-73.40
2003-03-11	-72.97
2003-03-10	-74.25
2003-03-07	-77.24
2003-03-06	-75.25
2003-03-05	-73.26
2003-03-04	-73.12
2003-03-03	-72.40
2003-02-28	-71.55
2003-02-27	-72.26
2003-02-26	-80.23
2003-02-25	-81.37
2003-02-24	-80.65
2003-02-21	-82.22
2003-02-20	-82.65
2003-02-19	-82.93
2003-02-18	-82.93
2003-02-17	-82.93
2003-02-14	-82.93
2003-02-13	-83.21
2003-02-12	-82.93
2003-02-11	-83.50
2003-02-10	-83.21
2003-02-07	-83.21
2003-02-06	-82.93
2003-02-05	-82.65
2003-02-04	-83.07
2003-01-30	-82.93
2003-01-29	-82.79
2003-01-28	-82.50
2003-01-27	-82.50
2003-01-24	-82.08
2003-01-23	-81.37
2003-01-22	-81.79
2003-01-21	-81.79
2003-01-20	-81.93
2003-01-17	-82.08
2003-01-16	-82.08
2003-01-15	-81.65
2003-01-14	-81.51
2003-01-13	-81.37
2003-01-10	-80.94
2003-01-09	-81.79
2003-01-08	-82.08
2003-01-07	-81.93
2003-01-06	-81.79
2003-01-03	-82.36
2003-01-02	-82.93
2002-12-31	-82.36
2002-12-30	-82.79
2002-12-27	-82.65
2002-12-24	-82.79
2002-12-23	-82.93
2002-12-20	-82.36
2002-12-19	-82.50
2002-12-18	-82.36
2002-12-17	-81.93
2002-12-16	-82.22
2002-12-13	-81.51
2002-12-12	-81.65
2002-12-11	-81.22
2002-12-10	-81.65
2002-12-09	-81.79
2002-12-06	-81.37
2002-12-05	-81.08
2002-12-04	-80.80
2002-12-03	-80.09
2002-12-02	-79.80
2002-11-29	-80.51
2002-11-28	-80.51
2002-11-27	-80.51
2002-11-26	-79.80
2002-11-25	-80.09
2002-11-22	-78.66
2002-11-21	-78.66
2002-11-20	-78.95
2002-11-19	-78.66
2002-11-18	-78.52
2002-11-15	-79.66
2002-11-14	-80.51
2002-11-13	-80.94
2002-11-12	-80.94
2002-11-11	-80.37
2002-11-08	-80.51
2002-11-07	-80.80
2002-11-06	-80.80
2002-11-05	-80.94
2002-11-04	-80.80
2002-11-01	-81.79
2002-10-31	-81.65
2002-10-30	-80.80
2002-10-29	-80.65
2002-10-28	-79.52
2002-10-25	-79.52
2002-10-24	-79.52
2002-10-23	-80.23
2002-10-22	-80.51
2002-10-21	-80.09
2002-10-18	-81.51
2002-10-17	-81.65
2002-10-16	-81.65
2002-10-15	-81.51
2002-10-11	-82.08
2002-10-10	-82.08
2002-10-09	-82.22
2002-10-08	-82.36
2002-10-07	-82.36
2002-10-04	-81.93
2002-10-03	-83.21
2002-10-02	-81.93
2002-09-30	-80.37
2002-09-27	-82.65
2002-09-26	-82.65
2002-09-25	-82.65
2002-09-24	-85.35
2002-09-23	-84.50
2002-09-20	-83.93
2002-09-19	-83.64
2002-09-18	-83.50
2002-09-17	-83.64
2002-09-16	-84.64
2002-09-13	-83.64
2002-09-12	-83.36
2002-09-11	-82.50
2002-09-10	-82.50
2002-09-09	-84.21
2002-09-06	-83.50
2002-09-05	-83.36
2002-09-04	-83.07
2002-09-03	-83.64
2002-09-02	-81.93
2002-08-30	-80.37
2002-08-29	-79.94
2002-08-28	-79.52
2002-08-27	-78.81
2002-08-26	-79.66
2002-08-23	-79.23
2002-08-22	-78.52
2002-08-21	-78.38
2002-08-20	-80.09
2002-08-19	-77.53
2002-08-16	-77.81
2002-08-15	-85.49
2002-08-14	-85.49
2002-08-13	-85.49
2002-08-12	-85.49
2002-08-09	-85.49
2002-08-08	-85.49
2002-08-07	-85.49
2002-08-06	-88.19
2002-08-05	-86.63
2002-08-02	-85.92
2002-08-01	-85.49
2002-07-31	-85.49
2002-07-30	-84.92
2002-07-29	-85.78
2002-07-26	-87.34
2002-07-25	-83.93
2002-07-24	-82.22
2002-07-23	-81.51
2002-07-22	-82.22
2002-07-19	-79.37
2002-07-18	-76.53
2002-07-17	-76.24
2002-07-16	-75.25
2002-07-15	-73.40
2002-07-12	-72.83
2002-07-11	-72.97
2002-07-10	-72.69
2002-07-09	-72.83
2002-07-08	-73.12
2002-07-05	-71.84
2002-07-04	-71.98
2002-07-03	-71.55
2002-07-02	-71.69
2002-06-28	-71.55
2002-06-27	-71.55
2002-06-26	-71.84
2002-06-25	-71.55
2002-06-24	-71.27
2002-06-21	-72.40
2002-06-20	-72.12
2002-06-19	-73.12
2002-06-18	-69.27
2002-06-17	-69.13
2002-06-14	-65.58
2002-06-13	-64.44
2002-06-12	-64.72
2002-06-11	-63.73
2002-06-10	-63.02
2002-06-07	-63.02
2002-06-06	-59.46
2002-06-05	-56.61
2002-06-04	-56.61
2002-06-03	-55.90
2002-05-31	-55.19
2002-05-30	-55.90
2002-05-29	-55.19
2002-05-28	-54.48
2002-05-27	-53.77
2002-05-24	-53.77
2002-05-23	-53.06
2002-05-22	-50.92
2002-05-21	-51.64
2002-05-17	-50.92
2002-05-16	-53.06
2002-05-15	-53.77
2002-05-14	-54.48
2002-05-13	-53.06
2002-05-10	-55.19
2002-05-09	-55.90
2002-05-08	-54.48
2002-05-07	-52.35
2002-05-06	-53.06
2002-05-03	-56.61
2002-05-02	-54.48
2002-04-30	-51.64
2002-04-29	-48.79
2002-04-26	-48.08
2002-04-25	-48.08
2002-04-24	-48.08
2002-04-23	-47.37
2002-04-22	-47.37
2002-04-19	-47.37
2002-04-18	-46.66
2002-04-17	-48.79
2002-04-16	-48.79
2002-04-15	-48.79
2002-04-12	-48.08
2002-04-11	-48.08
2002-04-10	-48.08
2002-04-09	-48.08
2002-04-08	-48.08
2002-04-04	-47.37
2002-04-03	-47.37
2002-04-02	-47.37
2002-03-28	-45.95
2002-03-27	-45.95
2002-03-26	-46.66
2002-03-25	-46.66
2002-03-22	-47.37
2002-03-21	-47.37
2002-03-20	-46.66
2002-03-19	-45.95
2002-03-18	-46.66
2002-03-15	-45.95
2002-03-14	-43.10
2002-03-13	-43.10
2002-03-12	-44.52
2002-03-11	-43.10
2002-03-08	-45.95
2002-03-07	-45.24
2002-03-06	-45.95
2002-03-05	-45.95
2002-03-04	-46.66
2002-03-01	-47.37
2002-02-28	-46.66
2002-02-27	-45.24
2002-02-26	-44.52
2002-02-25	-45.24
2002-02-22	-43.81
2002-02-21	-42.39
2002-02-20	-40.97
2002-02-19	-44.52
2002-02-18	-45.24
2002-02-15	-44.52
2002-02-11	-44.52
2002-02-08	-45.24
2002-02-07	-46.66
2002-02-06	-43.57
2002-02-05	-43.57
2002-02-04	-43.57
2002-02-01	-43.57
2002-01-31	-42.88
2002-01-30	-43.57
2002-01-29	-44.26
2002-01-28	-44.95
2002-01-25	-43.57
2002-01-24	-44.26
2002-01-23	-42.19
2002-01-22	-42.19
2002-01-21	-44.26
2002-01-18	-43.57
2002-01-17	-42.88
2002-01-16	-42.88
2002-01-15	-43.57
2002-01-14	-40.82
2002-01-11	-38.75
2002-01-10	-38.75
2002-01-09	-42.19
2002-01-08	-41.51
2002-01-07	-43.57
2002-01-04	-42.19
2002-01-03	-43.57
2002-01-02	-43.57
2001-12-31	-42.88
2001-12-28	-44.95
2001-12-27	-47.01
2001-12-24	-49.76
2001-12-21	-50.45
2001-12-20	-49.76
2001-12-19	-33.25
2001-12-18	-33.25
2001-12-17	-33.25
2001-12-14	-33.25
2001-12-13	-27.05
2001-12-12	-31.87
2001-12-11	-31.87
2001-12-10	-24.30
2001-12-07	-36.00
2001-12-06	-38.75
2001-12-05	-39.44
2001-12-04	-38.75
2001-12-03	-40.82
2001-11-30	-33.94
2001-11-29	-37.38
2001-11-28	-38.07
2001-11-27	-33.94
2001-11-26	-24.30
2001-11-23	-31.87
2001-11-22	-40.13
2001-11-21	-45.64
2001-11-20	-50.45
2001-11-19	-54.58
2001-11-16	-55.96
2001-11-15	-57.33
2001-11-14	-56.65
2001-11-13	-59.40
2001-11-12	-60.09
2001-11-09	-58.71
2001-11-08	-58.02
2001-11-07	-58.71
2001-11-06	-56.65
2001-11-05	-58.71
2001-11-02	-58.02
2001-11-01	-51.83
2001-10-31	-49.76
2001-10-30	-49.08
2001-10-29	-49.08
2001-10-26	-46.32
2001-10-24	-43.57
2001-10-23	-41.51
2001-10-22	-44.95
2001-10-19	-45.64
2001-10-18	-44.95
2001-10-17	-42.88
2001-10-16	-44.26
2001-10-15	-45.64
2001-10-12	-42.88
2001-10-11	-44.95
2001-10-10	-44.26
2001-10-09	-44.95
2001-10-08	-52.52
2001-10-05	-49.76
2001-10-04	-50.45
2001-10-03	-53.89
2001-09-28	-53.21
2001-09-27	-53.89
2001-09-26	-53.21
2001-09-25	-52.52
2001-09-24	-52.52
2001-09-21	-54.58
2001-09-20	-53.21
2001-09-19	-51.83
2001-09-18	-53.89
2001-09-17	-51.83
2001-09-14	-49.76
2001-09-13	-48.39
2001-09-12	-50.45
2001-09-11	-44.95
2001-09-10	-48.39
2001-09-07	-51.83
2001-09-06	-50.45
2001-09-05	-49.08
2001-09-04	-47.01
2001-09-03	-47.70
2001-08-31	-47.70
2001-08-30	-45.64
2001-08-29	-47.01
2001-08-28	-44.95
2001-08-27	-43.57
2001-08-24	-47.01
2001-08-23	-49.08
2001-08-22	-49.08
2001-08-21	-47.01
2001-08-20	-47.01
2001-08-17	-44.26
2001-08-16	-38.07
2001-08-15	-36.00
2001-08-14	-33.25
2001-08-13	-47.70
2001-08-10	-50.45
2001-08-09	-53.89
2001-08-08	-49.08
2001-08-07	-41.51
2001-08-06	-36.69
2001-08-03	-35.31
2001-08-02	-32.56
2001-08-01	-31.87
2001-07-31	-36.00
2001-07-30	-32.56
2001-07-27	-33.25
2001-07-26	-36.69
2001-07-24	-27.05
2001-07-23	-24.30
2001-07-20	-27.05
2001-07-19	-29.81
2001-07-18	-32.56
2001-07-17	-33.25
2001-07-16	-6.41
2001-07-13	-55.96
2001-07-12	-64.90
2001-07-11	-64.90
2001-07-10	-64.90
2001-07-09	-64.90
2001-07-05	-64.90
2001-07-04	-64.90
2001-07-03	-66.83
2001-06-29	-68.34
2001-06-28	-68.34
2001-06-27	-68.34
2001-06-26	-69.72
2001-06-22	-69.72
2001-06-21	-71.51
2001-06-20	-71.92
2001-06-19	-71.37
2001-06-18	-65.59
2001-06-15	-69.03
2001-06-14	-73.44
2001-06-13	-73.44
2001-06-12	-74.54
2001-06-11	-74.54
2001-06-08	-75.23
2001-06-07	-75.91
2001-06-06	-76.19
2001-06-05	-76.74
2001-06-04	-75.91
2001-06-01	-76.05
2001-05-31	-76.19
2001-05-30	-74.68
2001-05-29	-74.95
2001-05-28	-74.95
2001-05-25	-74.54
2001-05-24	-75.23
2001-05-23	-75.23
2001-05-22	-76.33
2001-05-21	-76.60
2001-05-18	-76.60
2001-05-17	-76.60
2001-05-16	-76.88
2001-05-15	-78.80
2001-05-14	-77.98
2001-05-11	-76.88
2001-05-10	-77.02
2001-05-09	-77.29
2001-05-08	-76.88
2001-05-07	-76.46
2001-05-04	-77.43
2001-05-03	-76.60
2001-05-02	-76.46
2001-04-27	-76.88
2001-04-26	-77.70
2001-04-25	-77.84
2001-04-24	-79.36
2001-04-23	-79.63
2001-04-20	-79.63
2001-04-19	-79.91
2001-04-18	-79.49
2001-04-17	-79.63
2001-04-12	-77.70
2001-04-11	-78.12
2001-04-10	-76.60
2001-04-09	-75.78
2001-04-06	-75.50
2001-04-04	-77.84
2001-04-03	-74.26
2001-04-02	-74.13
2001-03-30	-73.99
2001-03-29	-73.30
2001-03-28	-73.30
2001-03-27	-73.71
2001-03-26	-73.16
2001-03-23	-73.30
2001-03-22	-72.89
2001-03-21	-73.16
2001-03-20	-73.16
2001-03-19	-72.47
2001-03-16	-72.47
2001-03-15	-73.16
2001-03-14	-72.75
2001-03-13	-72.06
2001-03-12	-73.02
2001-03-09	-73.30
2001-03-08	-73.99
2001-03-07	-73.85
2001-03-06	-72.75
2001-03-05	-74.68
2001-03-02	-74.26
2001-03-01	-72.34
2001-02-28	-72.47
2001-02-27	-72.75
2001-02-26	-71.79
2001-02-23	-71.23
2001-02-22	-74.26
2001-02-21	-74.54
2001-02-20	-73.44
2001-02-19	-73.16
2001-02-16	-73.44
2001-02-15	-74.40
2001-02-14	-74.40
2001-02-13	-73.85
2001-02-12	-73.85
2001-02-09	-73.57
2001-02-08	-75.36
2001-02-07	-73.85
2001-02-06	-73.71
2001-02-05	-73.02
2001-02-02	-73.02
2001-02-01	-72.47
2001-01-31	-72.47
2001-01-30	-72.47
2001-01-29	-70.82
2001-01-23	-71.10
2001-01-22	-71.10
2001-01-19	-71.37
2001-01-18	-71.65
2001-01-17	-69.86
2001-01-16	-69.17
2001-01-15	-72.75
2001-01-12	-73.02
2001-01-11	-74.26
2001-01-10	-75.09
2001-01-09	-75.09
2001-01-08	-74.26
2001-01-05	-75.78
2001-01-04	-73.99
2001-01-03	-75.23
2001-01-02	-72.47
2000-12-29	-71.79
2000-12-28	-72.75
2000-12-27	-74.54
2000-12-22	-73.16
2000-12-21	-73.44
2000-12-20	-73.85
2000-12-19	-72.47
2000-12-18	-67.52
2000-12-15	-65.59
2000-12-14	-64.22
2000-12-13	-62.84
2000-12-12	-64.22
2000-12-11	-64.22
2000-12-08	-62.84
2000-12-07	-62.84
2000-12-06	-62.84
2000-12-05	-64.22
2000-12-04	-63.53
2000-12-01	-61.46
2000-11-30	-67.24
2000-11-29	-65.59
2000-11-28	-64.90
2000-11-27	-60.09
2000-11-24	-60.77
2000-11-23	-58.71
2000-11-22	-60.09
2000-11-21	-55.96
2000-11-20	-54.58
2000-11-17	-54.58
2000-11-16	-53.21
2000-11-15	-53.21
2000-11-14	-49.08
2000-11-13	-52.52
2000-11-10	-44.95
2000-11-09	-43.57
2000-11-08	-44.95
2000-11-07	-43.57
2000-11-06	-46.32
2000-11-03	-55.27
2000-11-02	-63.53
2000-11-01	-65.59
2000-10-31	-66.56
2000-10-30	-68.07
2000-10-27	-71.92
2000-10-26	-71.65
2000-10-25	-72.75
2000-10-24	-72.47
2000-10-23	-72.61
2000-10-20	-72.61
2000-10-19	-72.61
2000-10-18	-74.54
2000-10-17	-71.65
2000-10-16	-68.21
2000-10-13	-65.59
2000-10-12	-60.77
2000-10-11	-59.40
2000-10-10	-56.65
2000-10-09	-33.94
2000-10-05	-33.94
2000-10-04	-33.94
2000-10-03	-33.94
2000-09-29	-2.28
2000-09-28	37.63
2000-09-27	37.63
2000-09-26	39.01
2000-09-25	37.63
2000-09-22	41.76
2000-09-21	66.53
2000-09-20	76.17
2000-09-19	95.44
2000-09-18	61.03
2000-09-15	40.38
2000-09-14	23.87
2000-09-12	26.62
2000-09-11	44.51
2000-09-08	44.51
2000-09-07	41.76
2000-09-06	44.51
2000-09-05	45.89
2000-09-04	33.50
2000-09-01	26.62
2000-08-31	25.25
2000-08-30	16.99
2000-08-29	16.99
2000-08-28	15.61
2000-08-25	15.61
2000-08-24	19.74
2000-08-23	23.87
2000-08-22	23.87
2000-08-21	16.99
2000-08-18	19.74
2000-08-17	15.61
2000-08-16	18.36
2000-08-15	18.36
2000-08-14	21.12
2000-08-11	22.49
2000-08-10	23.87
2000-08-09	28.00
2000-08-08	29.37
2000-08-07	29.37
2000-08-04	37.63
2000-08-03	30.75
2000-08-02	30.75
2000-08-01	36.26
2000-07-31	37.63
2000-07-28	37.63
2000-07-27	37.63
2000-07-26	44.51
2000-07-25	55.52
2000-07-24	45.89
2000-07-21	22.49
2000-07-20	22.49
2000-07-19	28.00
2000-07-18	22.49
2000-07-17	30.75
2000-07-14	4.60
2000-07-13	0.47
2000-07-12	7.35
2000-07-11	7.35
2000-07-10	7.35
2000-07-07	10.11
2000-07-06	10.11
2000-07-05	10.11
2000-07-04	10.11
2000-07-03	11.48
2000-06-30	11.48
2000-06-29	11.48
2000-06-28	11.48
2000-06-27	14.23
2000-06-26	14.23
2000-06-23	14.23
2000-06-22	14.23
2000-06-21	15.61
2000-06-20	21.12
2000-06-19	21.12
2000-06-16	26.62
2000-06-15	26.62
2000-06-14	26.62
2000-06-13	26.62
2000-06-12	26.62
2000-06-09	23.87
2000-06-08	10.11
2000-06-07	10.11
2000-06-05	10.11
2000-06-02	4.60
2000-06-01	4.60
2000-05-31	-2.28
2000-05-30	-2.28
2000-05-29	3.22
2000-05-26	3.22
2000-05-25	10.11
2000-05-24	14.23
2000-05-23	21.12
2000-05-22	23.87
2000-05-19	23.87
2000-05-18	30.75
2000-05-17	30.75
2000-05-16	30.75
2000-05-15	30.75
2000-05-12	30.75
2000-05-10	30.75
2000-05-09	30.75
2000-05-08	30.75
2000-05-05	32.13
2000-05-04	40.38
2000-05-03	40.38
2000-05-02	37.63
2000-04-28	30.75
2000-04-27	16.99
2000-04-26	21.12
2000-04-25	21.12
2000-04-20	21.12
2000-04-19	21.12
2000-04-18	19.74
2000-04-17	19.74
2000-04-14	26.62
2000-04-13	23.87
2000-04-12	44.51
2000-04-11	44.51
2000-04-10	44.51
2000-04-07	44.51
2000-04-06	37.63
2000-04-05	37.63
2000-04-03	37.63
2000-03-31	43.14
2000-03-30	45.89
2000-03-29	48.64
2000-03-28	55.52
2000-03-27	52.77
2000-03-24	52.77
2000-03-23	48.64
2000-03-22	58.28
2000-03-21	62.41
2000-03-20	62.41
2000-03-17	55.52
2000-03-16	48.64
2000-03-15	65.16
2000-03-14	59.65
2000-03-13	62.41
2000-03-10	70.66
2000-03-09	66.53
2000-03-08	69.29
2000-03-07	70.66
2000-03-06	73.42
2000-03-03	78.92
2000-03-02	83.05
2000-03-01	83.05
2000-02-29	67.91
2000-02-28	65.16
2000-02-25	99.57
2000-02-24	140.86
2000-02-23	150.49
2000-02-22	150.49
2000-02-21	150.49
2000-02-18	150.49
2000-02-17	150.49
2000-02-16	150.49
2000-02-15	95.44
2000-02-14	118.84
2000-02-11	118.84
2000-02-10	98.19
2000-02-09	65.16
2000-02-08	69.29
2000-02-03	74.79
2000-02-02	65.16
2000-02-01	40.38
2000-01-31	29.37
2000-01-28	26.62
2000-01-27	26.62
2000-01-26	26.62
2000-01-25	29.37
2000-01-24	30.75
2000-01-21	33.50
2000-01-20	33.50
2000-01-19	33.50
2000-01-18	33.50
2000-01-17	36.26
2000-01-14	36.26
2000-01-13	36.26
2000-01-12	36.26
2000-01-11	28.00
2000-01-10	33.50
2000-01-07	33.50
2000-01-06	33.50
2000-01-05	33.50
2000-01-04	33.50
2000-01-03	36.26
1999-12-30	30.75
1999-12-29	30.75
1999-12-28	30.75
1999-12-24	32.13
1999-12-23	32.13
1999-12-22	32.13
1999-12-21	30.75
1999-12-20	29.37
1999-12-17	30.75
1999-12-16	30.75
1999-12-15	33.50
1999-12-14	34.88
1999-12-13	26.62
1999-12-10	32.13
1999-12-09	32.13
1999-12-08	32.13
1999-12-07	30.75
1999-12-06	33.50
1999-12-03	33.50
1999-12-02	30.75
1999-12-01	32.13
1999-11-30	32.13
1999-11-29	26.62
1999-11-26	26.62
1999-11-25	32.13
1999-11-24	32.13
1999-11-23	33.50
1999-11-22	33.50
1999-11-19	33.50
1999-11-18	33.50
1999-11-17	28.11
1999-11-16	33.50
1999-11-15	29.46
1999-11-12	32.15
1999-11-11	30.81
1999-11-10	30.81
1999-11-09	25.41
1999-11-08	36.20
1999-11-05	36.20
1999-11-04	36.20
1999-11-03	37.55
1999-11-02	37.55
1999-11-01	37.55
1999-10-29	37.55
1999-10-28	37.55
1999-10-27	37.55
1999-10-26	37.55
1999-10-25	36.20
1999-10-22	36.20
1999-10-21	48.34
1999-10-20	44.29
1999-10-19	33.50
1999-10-15	29.46
1999-10-14	34.85
1999-10-13	34.85
1999-10-12	41.59
1999-10-11	48.34
1999-10-08	56.43
1999-10-07	52.38
1999-10-06	32.15
1999-10-05	24.06
1999-10-04	40.25
1999-09-30	40.25
1999-09-29	48.34
1999-09-28	36.20
1999-09-27	38.90
1999-09-24	34.85
1999-09-23	33.50
1999-09-22	28.11
1999-09-21	34.85
1999-09-20	40.25
1999-09-17	34.85
1999-09-15	34.85
1999-09-14	41.59
1999-09-13	41.59
1999-09-10	41.59
1999-09-09	41.59
1999-09-08	41.59
1999-09-07	38.90
1999-09-06	36.20
1999-09-03	32.15
1999-09-02	37.55
1999-09-01	38.90
1999-08-31	40.25
1999-08-30	40.25
1999-08-27	40.25
1999-08-26	37.55
1999-08-25	37.55
1999-08-24	29.46
1999-08-23	30.81
1999-08-20	29.46
1999-08-19	34.85
1999-08-18	30.81
1999-08-17	41.59
1999-08-16	41.59
1999-08-13	41.59
1999-08-12	41.59
1999-08-11	45.64
1999-08-10	26.76
1999-08-09	34.85
1999-08-06	36.20
1999-08-05	34.85
1999-08-04	33.50
1999-08-03	40.25
1999-08-02	34.85
1999-07-30	40.25
1999-07-29	34.85
1999-07-28	34.85
1999-07-27	41.59
1999-07-26	34.85
1999-07-23	44.29
1999-07-22	44.29
1999-07-21	55.08
1999-07-20	51.03
1999-07-19	55.08
1999-07-16	63.17
1999-07-15	318.04
1999-07-14	314.67
1999-07-13	270.84
1999-07-12	321.41
1999-07-09	277.58
1999-07-08	230.39
1999-07-07	173.07
1999-07-06	154.87
1999-07-05	133.29
1999-07-02	72.32
1999-06-30	45.81
1999-06-29	37.86
1999-06-28	36.53
1999-06-25	33.88
1999-06-24	32.55
1999-06-23	33.88
1999-06-22	44.48
1999-06-21	44.48
1999-06-17	40.51
1999-06-16	39.18
1999-06-15	41.83
1999-06-14	41.83
1999-06-11	36.53
1999-06-10	37.86
1999-06-09	37.86
1999-06-08	37.86
1999-06-07	52.44
1999-06-04	59.06
1999-06-03	35.20
1999-06-02	78.95
1999-06-01	78.95
1999-05-31	78.95
1999-05-28	78.95
1999-05-27	78.95
1999-05-26	78.95
1999-05-25	78.95
1999-05-24	78.95
1999-05-21	78.95
1999-05-20	72.32
1999-05-19	77.62
1999-05-18	78.95
1999-05-17	78.95
1999-05-14	78.95
1999-05-13	80.27
1999-05-12	80.27
1999-05-11	80.27
1999-05-10	80.27
1999-05-07	82.92
1999-05-06	86.90
1999-05-05	86.90
1999-05-04	82.92
1999-05-03	76.30
1999-04-30	65.69
1999-04-29	82.92
1999-04-28	82.92
1999-04-27	77.62
1999-04-26	77.62
1999-04-23	72.32
1999-04-22	72.32
1999-04-21	72.32
1999-04-20	72.32
1999-04-19	72.32
1999-04-16	72.32
1999-04-15	72.32
1999-04-14	72.32
1999-04-13	72.32
1999-04-12	72.32
1999-04-09	72.32
1999-04-08	74.97
1999-04-07	69.67
1999-04-01	69.67
1999-03-31	73.64
1999-03-30	73.64
1999-03-29	73.64
1999-03-26	76.30
1999-03-25	76.30
1999-03-24	76.30
1999-03-23	78.95
1999-03-22	78.95
1999-03-19	78.95
1999-03-18	81.60
1999-03-17	82.92
1999-03-16	85.57
1999-03-15	85.57
1999-03-12	85.57
1999-03-11	88.23
1999-03-10	88.23
1999-03-09	88.23
1999-03-08	88.23
1999-03-05	88.23
1999-03-04	88.23
1999-03-03	88.23
1999-03-02	88.23
1999-03-01	88.23
1999-02-26	88.23
1999-02-25	88.23
1999-02-24	88.23
1999-02-23	88.23
1999-02-22	88.23
1999-02-19	93.53
1999-02-15	89.55
1999-02-12	88.23
1999-02-11	88.23
1999-02-10	92.20
1999-02-09	92.20
1999-02-08	92.20
1999-02-05	92.20
1999-02-04	92.20
1999-02-03	92.20
1999-02-02	98.83
1999-02-01	104.13
1999-01-29	104.13
1999-01-28	104.13
1999-01-27	104.13
1999-01-26	104.13
1999-01-25	104.13
1999-01-22	104.13
1999-01-21	104.13
1999-01-20	104.13
1999-01-19	104.13
1999-01-18	106.78
1999-01-15	106.78
1999-01-14	101.48
1999-01-13	104.13
1999-01-12	104.13
1999-01-11	101.48
1999-01-08	104.13
1999-01-07	109.43
1999-01-06	109.43
1999-01-05	109.43
1999-01-04	106.78
1998-12-31	106.78
1998-12-30	106.78
1998-12-29	108.11
1998-12-28	108.11
1998-12-24	108.11
1998-12-23	108.11
1998-12-22	110.76
1998-12-21	109.43
1998-12-18	109.43
1998-12-17	110.76
1998-12-16	105.46
1998-12-15	105.46
1998-12-14	110.76
1998-12-11	110.76
1998-12-10	112.09
1998-12-09	110.76
1998-12-08	110.76
1998-12-07	110.76
1998-12-04	110.76
1998-12-03	110.76
1998-12-02	110.76
1998-12-01	112.09
1998-11-30	109.43
1998-11-27	109.43
1998-11-26	109.43
1998-11-25	109.43
1998-11-24	109.43
1998-11-23	109.43
1998-11-20	104.20
1998-11-19	104.20
1998-11-18	102.89
1998-11-17	96.34
1998-11-16	93.73
1998-11-13	95.04
1998-11-12	109.43
1998-11-11	122.52
1998-11-10	80.64
1998-11-09	80.64
1998-11-06	80.64
1998-11-05	80.64
1998-11-04	80.64
1998-11-03	80.64
1998-11-02	80.64
1998-10-30	80.64
1998-10-29	72.78
1998-10-27	70.17
1998-10-26	70.17
1998-10-23	70.17
1998-10-22	71.47
1998-10-21	70.17
1998-10-20	72.78
1998-10-19	76.71
1998-10-16	76.71
1998-10-15	67.55
1998-10-14	70.17
1998-10-13	70.17
1998-10-12	70.17
1998-10-09	68.86
1998-10-08	74.09
1998-10-07	80.64
1998-10-05	79.33
1998-09-30	79.33
1998-09-29	78.02
1998-09-28	78.02
1998-09-25	78.02
1998-09-24	78.02
1998-09-23	78.02
1998-09-22	78.02
1998-09-21	72.78
1998-09-18	74.09
1998-09-17	75.40
1998-09-16	79.33
1998-09-15	79.33
1998-09-14	78.02
1998-09-11	80.64
1998-09-10	79.33
1998-09-09	74.09
1998-09-08	68.86
1998-09-07	57.08
1998-09-04	49.22
1998-09-03	50.53
1998-09-02	50.53
1998-09-01	49.22
1998-08-31	49.22
1998-08-28	50.53
1998-08-27	47.91
1998-08-26	49.22
1998-08-25	50.53
1998-08-24	51.84
1998-08-21	47.91
1998-08-20	53.15
1998-08-19	55.77
1998-08-18	55.77
1998-08-14	57.08
1998-08-13	51.84
1998-08-12	55.77
1998-08-11	51.84
1998-08-10	54.46
1998-08-07	51.84
1998-08-06	54.46
1998-08-05	55.77
1998-08-04	54.46
1998-08-03	49.22
1998-07-31	55.77
1998-07-30	53.15
1998-07-29	54.46
1998-07-28	49.22
1998-07-27	37.44
1998-07-24	43.99
1998-07-23	43.99
1998-07-22	43.99
1998-07-21	41.37
1998-07-20	42.68
1998-07-17	38.75
1998-07-16	42.50
1998-07-15	41.25
1998-07-14	40.00
1998-07-13	37.50
1998-07-10	37.50
1998-07-09	35.00
1998-07-08	28.75
1998-07-07	23.75
1998-07-06	26.25
1998-07-03	26.25
1998-07-02	7.50
1998-06-30	10.00
1998-06-29	12.50
1998-06-26	10.00
1998-06-25	0.00
1998-06-24	-17.50
1998-06-23	-17.50
1998-06-22	-17.50
1998-06-19	-17.50
1998-06-18	-12.50
1998-06-17	-7.50
1998-06-16	-12.50
1998-06-15	-12.50
1998-06-12	-12.50
1998-06-11	-5.00
1998-06-10	-5.00
1998-06-09	-5.00
1998-06-08	-3.75
1998-06-05	-3.75
1998-06-04	-3.75
1998-06-03	-3.75
1998-06-02	-3.75
1998-06-01	-3.75
1998-05-29	-3.75
1998-05-28	-3.75
1998-05-27	-3.75
1998-05-26	-3.75
1998-05-25	-3.75
1998-05-22	-3.75
1998-05-21	-3.75
1998-05-20	-3.75
1998-05-19	-3.75
1998-05-18	-3.75
1998-05-15	-12.50
1998-05-14	-6.25
1998-05-13	-6.25
1998-05-12	-6.25
1998-05-11	-1.25
1998-05-08	-1.25
1998-05-07	-1.25
1998-05-06	3.75
1998-05-05	5.00
1998-05-04	5.00
1998-05-01	5.00
1998-04-30	11.25
1998-04-29	6.25
1998-04-28	3.75
1998-04-27	6.25
1998-04-24	3.75
1998-04-23	8.75
1998-04-22	8.75
1998-04-21	8.75
1998-04-20	8.75
1998-04-17	8.75
1998-04-16	0.00
1998-04-15	0.00
1998-04-14	0.00
1998-04-09	0.00
1998-04-08	-1.25
1998-04-07	-1.25
1998-04-03	-12.50
1998-04-02	-17.50
1998-04-01	-11.25
1998-03-31	-6.25
1998-03-30	-6.25
1998-03-27	-7.50
1998-03-26	-13.75
1998-03-25	-13.75
1998-03-24	-13.75
1998-03-23	-13.75
1998-03-20	-13.75
1998-03-19	-13.75
1998-03-18	-13.75
1998-03-17	-13.75
1998-03-16	-13.75
1998-03-13	-13.75
1998-03-12	-13.75
1998-03-11	-13.75
1998-03-10	-13.75
1998-03-09	-13.75
1998-03-06	-13.75
1998-03-05	-13.75
1998-03-04	-13.75
1998-03-03	-11.25
1998-03-02	-11.25
1998-02-27	-12.50
1998-02-26	-12.50
1998-02-25	-12.50
1998-02-24	-12.50
1998-02-23	-11.25
1998-02-20	-13.75
1998-02-19	-12.50
1998-02-18	-15.00
1998-02-17	-13.75
1998-02-16	-13.75
1998-02-13	-13.75
1998-02-12	-10.00
1998-02-11	-13.75
1998-02-10	-16.25
1998-02-09	-12.50
1998-02-06	-12.50
1998-02-05	-15.00
1998-02-04	-20.00
1998-02-03	-20.00
1998-02-02	-23.75
1998-01-27	-16.25
1998-01-26	-12.50
1998-01-23	-12.50
1998-01-22	-11.25
1998-01-21	-11.25
1998-01-20	-11.25
1998-01-19	-8.75
1998-01-16	-8.75
1998-01-15	-15.00
1998-01-14	-13.75
1998-01-13	-15.00
1998-01-12	-10.00
1998-01-09	-10.00
1998-01-08	-10.00
1998-01-07	-10.00
1998-01-06	-10.00
1998-01-05	-7.50
1998-01-02	-5.00
1997-12-31	-5.00
1997-12-30	-12.50
1997-12-29	-8.75
1997-12-24	-3.75
1997-12-23	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---