HAIER ELECTRONICS GROUP CO., LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-12-21 816,726,277 206,000 28.9928 2,816,995,978 2020-11-30
2 2020-12-18 816,520,277 1,237,193 28.9855 2,816,995,978 2020-11-30
3 2020-12-17 815,283,084 5,601,457 28.9416 2,816,995,978 2020-11-30
4 2020-12-16 809,681,627 -403,360 28.7427 2,816,995,978 2020-11-30
5 2020-12-15 810,084,987 -15,073,647 28.7571 2,816,995,978 2020-11-30
6 2020-12-14 825,158,634 -6,675,455 29.2921 2,816,995,978 2020-11-30
7 2020-12-11 831,834,089 -4,266,734 29.5291 2,816,995,978 2020-11-30
8 2020-12-10 836,100,823 -1,686,184 29.6806 2,816,995,978 2020-11-30
9 2020-12-09 837,787,007 2,251,969 29.7404 2,816,995,978 2020-11-30
10 2020-12-08 835,535,038 -1,615,189 29.6605 2,816,995,978 2020-11-30
11 2020-12-07 837,150,227 -2,274,061 29.7178 2,816,995,978 2020-11-30
12 2020-12-04 839,424,288 3,874,960 29.7986 2,816,995,978 2020-11-30
13 2020-12-03 835,549,328 7,046,398 29.6610 2,816,995,978 2020-11-30
14 2020-12-02 828,502,930 -5,072,454 29.4109 2,816,995,978 2020-11-30
15 2020-12-01 833,575,384 -14,956,703 29.5909 2,816,995,978 2020-11-30
16 2020-11-30 848,532,087 12,309,850 30.1219 2,816,995,978 2020-11-30
17 2020-11-27 836,222,237 4,067,901 29.6849 2,816,995,978 2020-10-31
18 2020-11-26 832,154,336 2,350,766 29.5405 2,816,995,978 2020-10-31
19 2020-11-25 829,803,570 -1,588,300 29.4570 2,816,995,978 2020-10-31
20 2020-11-24 831,391,870 -16,761,900 29.5134 2,816,995,978 2020-10-31
21 2020-11-23 848,153,770 619,247 30.1084 2,816,995,978 2020-10-31
22 2020-11-20 847,534,523 -9,406,396 30.0865 2,816,995,978 2020-10-31
23 2020-11-19 856,940,919 -14,820,002 30.4204 2,816,995,978 2020-10-31
24 2020-11-18 871,760,921 -6,863,487 30.9465 2,816,995,978 2020-10-31
25 2020-11-17 878,624,408 -5,663,928 31.1901 2,816,995,978 2020-10-31
26 2020-11-16 884,288,336 -2,453,500 31.3912 2,816,995,978 2020-10-31
27 2020-11-13 886,741,836 895,263 31.4783 2,816,995,978 2020-10-31
28 2020-11-12 885,846,573 242,874 31.4465 2,816,995,978 2020-10-31
29 2020-11-11 885,603,699 -5,618,990 31.4379 2,816,995,978 2020-10-31
30 2020-11-10 891,222,689 -11,628,279 31.6373 2,816,995,978 2020-10-31
31 2020-11-09 902,850,968 1,948,373 32.0501 2,816,995,978 2020-10-31
32 2020-11-06 900,902,595 -2,699,944 31.9810 2,816,995,978 2020-10-31
33 2020-11-05 903,602,539 -1,398,373 32.0768 2,816,995,978 2020-10-31
34 2020-11-04 905,000,912 -5,173,534 32.1265 2,816,995,978 2020-10-31
35 2020-11-03 910,174,446 -1,380,020 32.3101 2,816,995,978 2020-10-31
36 2020-11-02 911,554,466 -2,394,565 32.3591 2,816,995,978 2020-10-31
37 2020-10-30 913,949,031 -1,485,294 32.4441 2,816,995,978 2020-09-30
38 2020-10-29 915,434,325 852,045 32.4968 2,816,995,978 2020-09-30
39 2020-10-28 914,582,280 -3,327,658 32.4666 2,816,995,978 2020-09-30
40 2020-10-27 917,909,938 -695,986 32.5847 2,816,995,978 2020-09-30
41 2020-10-23 918,605,924 -2,343,289 32.6094 2,816,995,978 2020-09-30
42 2020-10-22 920,949,213 -307,551 32.6926 2,816,995,978 2020-09-30
43 2020-10-21 921,256,764 -427,726 32.7035 2,816,995,978 2020-09-30
44 2020-10-20 921,684,490 -1,163,569 32.7187 2,816,995,978 2020-09-30
45 2020-10-19 922,848,059 2,683,127 32.7600 2,816,995,978 2020-09-30
46 2020-10-16 920,164,932 -2,657,410 32.6648 2,816,995,978 2020-09-30
47 2020-10-15 922,822,342 1,887,731 32.7591 2,816,995,978 2020-09-30
48 2020-10-14 920,934,611 -1,779,158 32.6921 2,816,995,978 2020-09-30
49 2020-10-12 922,713,769 458,618 32.7552 2,816,995,978 2020-09-30
50 2020-10-09 922,255,151 1,967,221 32.7390 2,816,995,978 2020-09-30
51 2020-10-08 920,287,930 -258,509 32.6691 2,816,995,978 2020-09-30
52 2020-10-07 920,546,439 -674,153 32.6783 2,816,995,978 2020-09-30
53 2020-10-06 921,220,592 609,520 32.7022 2,816,995,978 2020-09-30
54 2020-10-05 920,611,072 -227,544 32.6806 2,816,995,978 2020-09-30
55 2020-09-30 920,838,616 37,889 32.6887 2,816,995,978 2020-09-30
56 2020-09-29 920,800,727 -1,392,516 32.6873 2,816,995,978 2020-08-31
57 2020-09-28 922,193,243 816,982 32.7368 2,816,995,978 2020-08-31
58 2020-09-25 921,376,261 -1,960,077 32.7078 2,816,995,978 2020-08-31
59 2020-09-24 923,336,338 -1,244,004 32.7773 2,816,995,978 2020-08-31
60 2020-09-23 924,580,342 -407,926 32.8215 2,816,995,978 2020-08-31
61 2020-09-22 924,988,268 -2,712,014 32.8360 2,816,995,978 2020-08-31
62 2020-09-21 927,700,282 -1,236,899 32.9323 2,816,995,978 2020-08-31
63 2020-09-18 928,937,181 -1,973,655 32.9762 2,816,995,978 2020-08-31
64 2020-09-17 930,910,836 -3,133,930 33.0462 2,816,995,978 2020-08-31
65 2020-09-16 934,044,766 1,028,563 33.1575 2,816,995,978 2020-08-31
66 2020-09-15 933,016,203 672,668 33.1210 2,816,995,978 2020-08-31
67 2020-09-14 932,343,535 -1,659,619 33.0971 2,816,995,978 2020-08-31
68 2020-09-11 934,003,154 3,247,422 33.1560 2,816,995,978 2020-08-31
69 2020-09-10 930,755,732 5,782,902 33.0407 2,816,995,978 2020-08-31
70 2020-09-09 924,972,830 -2,814,211 32.8354 2,816,995,978 2020-08-31
71 2020-09-08 927,787,041 1,549,245 32.9353 2,816,995,978 2020-08-31
72 2020-09-07 926,237,796 -7,639,375 32.8803 2,816,995,978 2020-08-31
73 2020-09-04 933,877,171 -5,032,155 33.1515 2,816,995,978 2020-08-31
74 2020-09-03 938,909,326 -1,662,142 33.3302 2,816,995,978 2020-08-31
75 2020-09-02 940,571,468 -2,640,247 33.3892 2,816,995,978 2020-08-31
76 2020-09-01 943,211,715 -2,055,966 33.4829 2,816,995,978 2020-08-31
77 2020-08-31 945,267,681 2,602,041 33.5559 2,816,995,978 2020-08-31
78 2020-08-28 942,665,640 907,831 33.4635 2,816,995,978 2020-07-31
79 2020-08-27 941,757,809 -3,313,262 33.4313 2,816,995,978 2020-07-31
80 2020-08-26 945,071,071 1,227,423 33.5489 2,816,995,978 2020-07-31
81 2020-08-25 943,843,648 -3,676,948 33.5053 2,816,995,978 2020-07-31
82 2020-08-24 947,520,596 -769,478 33.6359 2,816,995,978 2020-07-31
83 2020-08-21 948,290,074 486,583 33.6632 2,816,995,978 2020-07-31
84 2020-08-20 947,803,491 -1,711,978 33.6459 2,816,995,978 2020-07-31
85 2020-08-19 949,515,469 -5,631,763 33.7067 2,816,995,978 2020-07-31
86 2020-08-18 955,147,232 -2,307,348 33.9066 2,816,995,978 2020-07-31
87 2020-08-17 957,454,580 -1,993,772 33.9885 2,816,995,978 2020-07-31
88 2020-08-14 959,448,352 -1,094,936 34.0593 2,816,995,978 2020-07-31
89 2020-08-13 960,543,288 -734,497 34.0981 2,816,995,978 2020-07-31
90 2020-08-12 961,277,785 -1,366,901 34.1242 2,816,995,978 2020-07-31
91 2020-08-11 962,644,686 -1,292,881 34.1727 2,816,995,978 2020-07-31
92 2020-08-10 963,937,567 -1,348,704 34.2186 2,816,995,978 2020-07-31
93 2020-08-07 965,286,271 -2,695,965 34.2665 2,816,995,978 2020-07-31
94 2020-08-06 967,982,236 -4,746,317 34.3622 2,816,995,978 2020-07-31
95 2020-08-05 972,728,553 -19,721,116 34.5307 2,816,995,978 2020-07-31
96 2020-08-04 992,449,669 -650,943 35.2308 2,816,995,978 2020-07-31
97 2020-08-03 993,100,612 1,955,967 35.2539 2,816,995,978 2020-07-31
98 2020-07-31 991,144,645 -7,083,116 35.1845 2,816,995,978 2020-07-31
99 2020-07-30 998,227,761 -472,303 35.4359 2,816,995,978 2020-06-30
100 2020-07-29 998,700,064 -1,233,210 35.4527 2,816,995,978 2020-06-30
101 2020-07-28 999,933,274 -2,012,145 35.4964 2,816,995,978 2020-06-30
102 2020-07-27 1,001,945,419 588,685 35.5679 2,816,995,978 2020-06-30
103 2020-07-24 1,001,356,734 836,098 35.5470 2,816,995,978 2020-06-30
104 2020-07-23 1,000,520,636 509,555 35.5173 2,816,995,978 2020-06-30
105 2020-07-22 1,000,011,081 -1,632,581 35.4992 2,816,995,978 2020-06-30
106 2020-07-21 1,001,643,662 -2,790,458 35.5572 2,816,995,978 2020-06-30
107 2020-07-20 1,004,434,120 -3,305,410 35.6562 2,816,995,978 2020-06-30
108 2020-07-17 1,007,739,530 -1,240,796 35.7736 2,816,995,978 2020-06-30
109 2020-07-16 1,008,980,326 1,239,652 35.8176 2,816,995,978 2020-06-30
110 2020-07-15 1,007,740,674 3,729,162 35.7736 2,816,995,978 2020-06-30
111 2020-07-14 1,004,011,512 1,831,858 35.6412 2,816,995,978 2020-06-30
112 2020-07-13 1,002,179,654 -24,925 35.5762 2,816,995,978 2020-06-30
113 2020-07-10 1,002,204,579 -427,607 35.5771 2,816,995,978 2020-06-30
114 2020-07-09 1,002,632,186 -866,550 35.5922 2,816,995,978 2020-06-30
115 2020-07-08 1,003,498,736 -1,133,854 35.6230 2,816,995,978 2020-06-30
116 2020-07-07 1,004,632,590 1,413,353 35.6633 2,816,995,978 2020-06-30
117 2020-07-06 1,003,219,237 -663,368 35.6131 2,816,995,978 2020-06-30
118 2020-07-03 1,003,882,605 1,800,281 35.6366 2,816,995,978 2020-06-30
119 2020-07-02 1,002,082,324 -3,216,157 35.5727 2,816,995,978 2020-06-30
120 2020-06-30 1,005,298,481 5,201,217 35.6869 2,816,995,978 2020-06-30
121 2020-06-29 1,000,097,264 -3,080,509 35.5023 2,816,995,978 2020-05-31
122 2020-06-26 1,003,177,773 529,174 35.6116 2,816,995,978 2020-05-31
123 2020-06-24 1,002,648,599 -383,533 35.5928 2,816,995,978 2020-05-31
124 2020-06-23 1,003,032,132 4,454,285 35.6064 2,816,995,978 2020-05-31
125 2020-06-22 998,577,847 757,867 35.4483 2,816,995,978 2020-05-31
126 2020-06-19 997,819,980 2,722,380 35.4214 2,816,995,978 2020-05-31
127 2020-06-18 995,097,600 -1,606,860 35.3248 2,816,995,978 2020-05-31
128 2020-06-17 996,704,460 -3,587,918 35.3818 2,816,995,978 2020-05-31
129 2020-06-16 1,000,292,378 1,056,723 35.5092 2,816,995,978 2020-05-31
130 2020-06-15 999,235,655 -3,578,978 35.4717 2,816,995,978 2020-05-31
131 2020-06-12 1,002,814,633 -5,432,619 35.5987 2,816,995,978 2020-05-31
132 2020-06-11 1,008,247,252 1,414,965 35.7916 2,816,995,978 2020-05-31
133 2020-06-10 1,006,832,287 -353,782 35.7413 2,816,995,978 2020-05-31
134 2020-06-09 1,007,186,069 -1,851,746 35.7539 2,816,995,978 2020-05-31
135 2020-06-08 1,009,037,815 1,180,860 35.8196 2,816,995,978 2020-05-31
136 2020-06-05 1,007,856,955 112,187 35.7777 2,816,995,978 2020-05-31
137 2020-06-04 1,007,744,768 -255,720 35.7737 2,816,995,978 2020-05-31
138 2020-06-03 1,008,000,488 -263,794 35.7828 2,816,995,978 2020-05-31
139 2020-06-02 1,008,264,282 563,788 35.7922 2,816,995,978 2020-05-31
140 2020-06-01 1,007,700,494 678,523 35.7722 2,816,995,978 2020-05-31
141 2020-05-29 1,007,021,971 -1,921,887 35.7489 2,816,934,778 2020-04-30
142 2020-05-28 1,008,943,858 2,261,930 35.8171 2,816,934,778 2020-04-30
143 2020-05-27 1,006,681,928 -1,543,008 35.7368 2,816,934,778 2020-04-30
144 2020-05-26 1,008,224,936 1,186,407 35.7916 2,816,934,778 2020-04-30
145 2020-05-25 1,007,038,529 -1,018,214 35.7494 2,816,934,778 2020-04-30
146 2020-05-22 1,008,056,743 985,696 35.7856 2,816,934,778 2020-04-30
147 2020-05-21 1,007,071,047 -831,409 35.7506 2,816,934,778 2020-04-30
148 2020-05-20 1,007,902,456 1,623,157 35.7801 2,816,934,778 2020-04-30
149 2020-05-19 1,006,279,299 1,408,940 35.7225 2,816,934,778 2020-04-30
150 2020-05-18 1,004,870,359 -60,715 35.6725 2,816,934,778 2020-04-30
151 2020-05-15 1,004,931,074 -50,723 35.6746 2,816,934,778 2020-04-30
152 2020-05-14 1,004,981,797 904,842 35.6764 2,816,934,778 2020-04-30
153 2020-05-13 1,004,076,955 2,109,174 35.6443 2,816,934,778 2020-04-30
154 2020-05-12 1,001,967,781 377,131 35.5694 2,816,934,778 2020-04-30
155 2020-05-11 1,001,590,650 -1,024,017 35.5560 2,816,934,778 2020-04-30
156 2020-05-08 1,002,614,667 -2,047,275 35.5924 2,816,934,778 2020-04-30
157 2020-05-07 1,004,661,942 -43,906 35.6651 2,816,934,778 2020-04-30
158 2020-05-06 1,004,705,848 5,465,261 35.6666 2,816,934,778 2020-04-30
159 2020-05-05 999,240,587 -589,474 35.4726 2,816,934,778 2020-04-30
160 2020-05-04 999,830,061 -209,411 35.4935 2,816,934,778 2020-04-30
161 2020-04-29 1,000,039,472 642,933 35.5031 2,816,770,478 2020-03-31
162 2020-04-28 999,396,539 182,264 35.4802 2,816,770,478 2020-03-31
163 2020-04-27 999,214,275 -397,300 35.4738 2,816,770,478 2020-03-31
164 2020-04-24 999,611,575 716,348 35.4879 2,816,770,478 2020-03-31
165 2020-04-23 998,895,227 2,393,176 35.4624 2,816,770,478 2020-03-31
166 2020-04-22 996,502,051 769,150 35.3775 2,816,770,478 2020-03-31
167 2020-04-21 995,732,901 613,068 35.3502 2,816,770,478 2020-03-31
168 2020-04-20 995,119,833 176,031 35.3284 2,816,770,478 2020-03-31
169 2020-04-17 994,943,802 1,486,389 35.3221 2,816,770,478 2020-03-31
170 2020-04-16 993,457,413 2,229,915 35.2694 2,816,770,478 2020-03-31
171 2020-04-15 991,227,498 67,695 35.1902 2,816,770,478 2020-03-31
172 2020-04-14 991,159,803 2,212,516 35.1878 2,816,770,478 2020-03-31
173 2020-04-09 988,947,287 477,720 35.1093 2,816,770,478 2020-03-31
174 2020-04-08 988,469,567 -1,625,271 35.0923 2,816,770,478 2020-03-31
175 2020-04-07 990,094,838 -7,266,391 35.1500 2,816,770,478 2020-03-31
176 2020-04-06 997,361,229 -1,281,287 35.4080 2,816,770,478 2020-03-31
177 2020-04-03 998,642,516 1,634,135 35.4535 2,816,770,478 2020-03-31
178 2020-04-02 997,008,381 -730,571 35.3954 2,816,770,478 2020-03-31
179 2020-04-01 997,738,952 7,356,834 35.4214 2,816,770,478 2020-03-31
180 2020-03-31 990,382,118 1,387,286 35.1602 2,816,770,478 2020-03-31
181 2020-03-30 988,994,832 -2,850,943 35.1265 2,815,523,178 2020-02-29
182 2020-03-27 991,845,775 2,389,370 35.2278 2,815,523,178 2020-02-29
183 2020-03-26 989,456,405 3,465,319 35.1429 2,815,523,178 2020-02-29
184 2020-03-25 985,991,086 -5,457,995 35.0198 2,815,523,178 2020-02-29
185 2020-03-24 991,449,081 6,259,251 35.2137 2,815,523,178 2020-02-29
186 2020-03-23 985,189,830 -1,749,895 34.9914 2,815,523,178 2020-02-29
187 2020-03-20 986,939,725 1,354,590 35.0535 2,815,523,178 2020-02-29
188 2020-03-19 985,585,135 1,412,189 35.0054 2,815,523,178 2020-02-29
189 2020-03-18 984,172,946 -4,196,942 34.9552 2,815,523,178 2020-02-29
190 2020-03-17 988,369,888 6,344,985 35.1043 2,815,523,178 2020-02-29
191 2020-03-16 982,024,903 2,769,666 34.8789 2,815,523,178 2020-02-29
192 2020-03-13 979,255,237 3,663,917 34.7806 2,815,523,178 2020-02-29
193 2020-03-12 975,591,320 -913,426 34.6504 2,815,523,178 2020-02-29
194 2020-03-11 976,504,746 1,590,799 34.6829 2,815,523,178 2020-02-29
195 2020-03-10 974,913,947 764,493 34.6264 2,815,523,178 2020-02-29
196 2020-03-09 974,149,454 -334,624 34.5992 2,815,523,178 2020-02-29
197 2020-03-06 974,484,078 793,397 34.6111 2,815,523,178 2020-02-29
198 2020-03-05 973,690,681 -696,236 34.5829 2,815,523,178 2020-02-29
199 2020-03-04 974,386,917 1,444,638 34.6077 2,815,523,178 2020-02-29
200 2020-03-03 972,942,279 -1,815,621 34.5564 2,815,523,178 2020-02-29
201 2020-03-02 974,757,900 -14,368 34.6208 2,815,523,178 2020-02-29
202 2020-02-28 974,772,268 -118,601 34.6214 2,815,523,178 2020-02-10
203 2020-02-27 974,890,869 672,272 34.6256 2,815,523,178 2020-02-10
204 2020-02-26 974,218,597 1,985,072 34.6017 2,815,523,178 2020-02-10
205 2020-02-25 972,233,525 -4,035,885 34.5312 2,815,523,178 2020-02-10
206 2020-02-24 976,269,410 -3,437,141 34.6745 2,815,523,178 2020-02-10
207 2020-02-21 979,706,551 9,277,798 34.7966 2,815,523,178 2020-02-10
208 2020-02-20 970,428,753 -4,564,959 34.4671 2,815,523,178 2020-02-10
209 2020-02-19 974,993,712 556,274 34.6292 2,815,523,178 2020-02-10
210 2020-02-18 974,437,438 -1,847,118 34.6095 2,815,523,178 2020-02-10
211 2020-02-17 976,284,556 514,739 34.6751 2,815,523,178 2020-02-10
212 2020-02-14 975,769,817 7,076,534 34.6568 2,815,523,178 2020-02-10
213 2020-02-13 968,693,283 7,652,627 34.4054 2,815,523,178 2020-02-10
214 2020-02-12 961,040,656 3,354,814 34.1336 2,815,523,178 2020-02-10
215 2020-02-11 957,685,842 -10,243,342 34.0145 2,815,523,178 2020-02-10
216 2020-02-10 967,929,184 1,165,783 34.3783 2,815,523,178 2020-02-10
217 2020-02-07 966,763,401 989,165 34.4591 2,805,542,178 2020-01-31
218 2020-02-06 965,774,236 -206,286 34.4238 2,805,542,178 2020-01-31
219 2020-02-05 965,980,522 1,157,075 34.4312 2,805,542,178 2020-01-31
220 2020-02-04 964,823,447 1,773,560 34.3899 2,805,542,178 2020-01-31
221 2020-02-03 963,049,887 319,203 34.3267 2,805,542,178 2020-01-31
222 2020-01-31 962,730,684 192,248 34.3153 2,805,542,178 2020-01-31
223 2020-01-30 962,538,436 1,811,891 34.3091 2,805,487,778 2019-12-31
224 2020-01-29 960,726,545 747,808 34.2445 2,805,487,778 2019-12-31
225 2020-01-24 959,978,737 0 34.2179 2,805,487,778 2019-12-31
226 2020-01-23 959,978,737 1,649,863 34.2179 2,805,487,778 2019-12-31
227 2020-01-22 958,328,874 4,523,527 34.1591 2,805,487,778 2019-12-31
228 2020-01-21 953,805,347 -2,059,615 33.9978 2,805,487,778 2019-12-31
229 2020-01-20 955,864,962 796,152 34.0713 2,805,487,778 2019-12-31
230 2020-01-17 955,068,810 457,799 34.0429 2,805,487,778 2019-12-31
231 2020-01-16 954,611,011 593,716 34.0266 2,805,487,778 2019-12-31
232 2020-01-15 954,017,295 -1,483 34.0054 2,805,487,778 2019-12-31
233 2020-01-14 954,018,778 -603,212 34.0055 2,805,487,778 2019-12-31
234 2020-01-13 954,621,990 4,032,293 34.0270 2,805,487,778 2019-12-31
235 2020-01-10 950,589,697 1,313,821 33.8832 2,805,487,778 2019-12-31
236 2020-01-09 949,275,876 -1,094,065 33.8364 2,805,487,778 2019-12-31
237 2020-01-08 950,369,941 -1,208,655 33.8754 2,805,487,778 2019-12-31
238 2020-01-07 951,578,596 461,611 33.9185 2,805,487,778 2019-12-31
239 2020-01-06 951,116,985 -824,209 33.9020 2,805,487,778 2019-12-31
240 2020-01-03 951,941,194 1,543,403 33.9314 2,805,487,778 2019-12-31
241 2020-01-02 950,397,791 -78,494 33.8764 2,805,487,778 2019-12-31
242 2019-12-31 950,476,285 0 33.8792 2,805,487,778 2019-12-31
243 2019-12-30 950,476,285 -129,255 33.8794 2,805,465,978 2019-11-30
244 2019-12-27 950,605,540 1,677,859 33.8841 2,805,465,978 2019-11-30
245 2019-12-24 948,927,681 0 33.8242 2,805,465,978 2019-11-30
246 2019-12-23 948,927,681 857,492 33.8242 2,805,465,978 2019-11-30
247 2019-12-20 948,070,189 1,473,854 33.7937 2,805,465,978 2019-11-30
248 2019-12-19 946,596,335 -6,794,316 33.7411 2,805,465,978 2019-11-30
249 2019-12-18 953,390,651 107,212 33.9833 2,805,465,978 2019-11-30
250 2019-12-17 953,283,439 -62,000 33.9795 2,805,465,978 2019-11-30
251 2019-12-16 953,345,439 500,674 33.9817 2,805,465,978 2019-11-30
252 2019-12-13 952,844,765 1,403,850 33.9639 2,805,465,978 2019-11-30
253 2019-12-12 951,440,915 12,614 33.9138 2,805,465,978 2019-11-30
254 2019-12-11 951,428,301 -496,526 33.9134 2,805,465,978 2019-11-30
255 2019-12-10 951,924,827 362,376 33.9311 2,805,465,978 2019-11-30
256 2019-12-09 951,562,451 235,214 33.9182 2,805,465,978 2019-11-30
257 2019-12-06 951,327,237 1,129,707 33.9098 2,805,465,978 2019-11-30
258 2019-12-05 950,197,530 551,032 33.8695 2,805,465,978 2019-11-30
259 2019-12-04 949,646,498 1,653,780 33.8499 2,805,465,978 2019-11-30
260 2019-12-03 947,992,718 -1,610,855 33.7909 2,805,465,978 2019-11-30
261 2019-12-02 949,603,573 2,587,272 33.8483 2,805,465,978 2019-11-30
262 2019-11-29 947,016,301 1,270,303 33.7568 2,805,412,978 2019-10-31
263 2019-11-28 945,745,998 -1,303,304 33.7115 2,805,412,978 2019-10-31
264 2019-11-27 947,049,302 -1,051,088 33.7579 2,805,412,978 2019-10-31
265 2019-11-26 948,100,390 563,769 33.7954 2,805,412,978 2019-10-31
266 2019-11-25 947,536,621 859,105 33.7753 2,805,412,978 2019-10-31
267 2019-11-22 946,677,516 66,440 33.7447 2,805,412,978 2019-10-31
268 2019-11-21 946,611,076 -1,104,440 33.7423 2,805,412,978 2019-10-31
269 2019-11-20 947,715,516 212,087 33.7817 2,805,412,978 2019-10-31
270 2019-11-19 947,503,429 583,686 33.7741 2,805,412,978 2019-10-31
271 2019-11-18 946,919,743 460,934 33.7533 2,805,412,978 2019-10-31
272 2019-11-15 946,458,809 1,048,977 33.7369 2,805,412,978 2019-10-31
273 2019-11-14 945,409,832 513,506 33.6995 2,805,412,978 2019-10-31
274 2019-11-13 944,896,326 1,861,372 33.6812 2,805,412,978 2019-10-31
275 2019-11-12 943,034,954 -693,124 33.6148 2,805,412,978 2019-10-31
276 2019-11-11 943,728,078 956,788 33.6395 2,805,412,978 2019-10-31
277 2019-11-08 942,771,290 1,470,543 33.6054 2,805,412,978 2019-10-31
278 2019-11-07 941,300,747 296,234 33.5530 2,805,412,978 2019-10-31
279 2019-11-06 941,004,513 3,319,096 33.5425 2,805,412,978 2019-10-31
280 2019-11-05 937,685,417 1,410,740 33.4241 2,805,412,978 2019-10-31
281 2019-11-04 936,274,677 263,506 33.3739 2,805,412,978 2019-10-31
282 2019-11-01 936,011,171 1,918,798 33.3645 2,805,412,978 2019-10-31
283 2019-10-31 934,092,373 -287,876 33.2961 2,805,412,978 2019-10-31
284 2019-10-30 934,380,249 -653,339 33.3080 2,805,274,778 2019-09-30
285 2019-10-29 935,033,588 -1,176,849 33.3313 2,805,274,778 2019-09-30
286 2019-10-28 936,210,437 311,840 33.3732 2,805,274,778 2019-09-30
287 2019-10-25 935,898,597 1,557,157 33.3621 2,805,274,778 2019-09-30
288 2019-10-24 934,341,440 397,259 33.3066 2,805,274,778 2019-09-30
289 2019-10-23 933,944,181 -135,568 33.2924 2,805,274,778 2019-09-30
290 2019-10-22 934,079,749 1,273,963 33.2973 2,805,274,778 2019-09-30
291 2019-10-21 932,805,786 1,078,646 33.2519 2,805,274,778 2019-09-30
292 2019-10-18 931,727,140 2,415,419 33.2134 2,805,274,778 2019-09-30
293 2019-10-17 929,311,721 -466,351 33.1273 2,805,274,778 2019-09-30
294 2019-10-16 929,778,072 -2,084,651 33.1439 2,805,274,778 2019-09-30
295 2019-10-15 931,862,723 257,007 33.2182 2,805,274,778 2019-09-30
296 2019-10-14 931,605,716 340,210 33.2091 2,805,274,778 2019-09-30
297 2019-10-11 931,265,506 834,411 33.1969 2,805,274,778 2019-09-30
298 2019-10-10 930,431,095 -494,071 33.1672 2,805,274,778 2019-09-30
299 2019-10-09 930,925,166 -466,721 33.1848 2,805,274,778 2019-09-30
300 2019-10-08 931,391,887 475,901 33.2014 2,805,274,778 2019-09-30
301 2019-10-04 930,915,986 86,112 33.1845 2,805,274,778 2019-09-30
302 2019-10-03 930,829,874 504,566 33.1814 2,805,274,778 2019-09-30
303 2019-10-02 930,325,308 1,144,417 33.1634 2,805,274,778 2019-09-30
304 2019-09-30 929,180,891 660,477 33.1226 2,805,274,778 2019-09-30
305 2019-09-27 928,520,414 -540,085 33.0935 2,805,744,378 2019-09-23
306 2019-09-26 929,060,499 3,271 33.1128 2,805,744,378 2019-09-23
307 2019-09-25 929,057,228 -179,204 33.1127 2,805,744,378 2019-09-23
308 2019-09-24 929,236,432 174,260 33.1191 2,805,744,378 2019-09-23
309 2019-09-23 929,062,172 -661,877 33.1129 2,805,744,378 2019-09-23
310 2019-09-20 929,724,049 193,279 33.1215 2,807,011,378 2019-09-09
311 2019-09-19 929,530,770 -1,262,260 33.1146 2,807,011,378 2019-09-09
312 2019-09-18 930,793,030 -165,080 33.1596 2,807,011,378 2019-09-09
313 2019-09-17 930,958,110 2,400,108 33.1655 2,807,011,378 2019-09-09
314 2019-09-16 928,558,002 603,796 33.0800 2,807,011,378 2019-09-09
315 2019-09-13 927,954,206 -1,551,113 33.0584 2,807,011,378 2019-09-09
316 2019-09-12 929,505,319 -13,767 33.1137 2,807,011,378 2019-09-09
317 2019-09-11 929,519,086 -680,827 33.1142 2,807,011,378 2019-09-09
318 2019-09-10 930,199,913 -953,437 33.1384 2,807,011,378 2019-09-09
319 2019-09-09 931,153,350 -1,138,740 33.1724 2,807,011,378 2019-09-09
320 2019-09-06 932,292,090 1,932,886 33.2131 2,807,000,378 2019-09-04
321 2019-09-05 930,359,204 1,129,836 33.1442 2,807,000,378 2019-09-04
322 2019-09-04 929,229,368 -718,688 33.1040 2,807,000,378 2019-09-04
323 2019-09-03 929,948,056 -2,171,805 33.1298 2,806,987,778 2019-08-31
324 2019-09-02 932,119,861 527,767 33.2071 2,806,987,778 2019-08-31
325 2019-08-30 931,592,094 -1,567,681 33.1884 2,806,977,778 2019-07-31
326 2019-08-29 933,159,775 -843,597 33.2443 2,806,977,778 2019-07-31
327 2019-08-28 934,003,372 -347,249 33.2743 2,806,977,778 2019-07-31
328 2019-08-27 934,350,621 -317,814 33.2867 2,806,977,778 2019-07-31
329 2019-08-26 934,668,435 -14,612 33.2980 2,806,977,778 2019-07-31
330 2019-08-23 934,683,047 -187,803 33.2986 2,806,977,778 2019-07-31
331 2019-08-22 934,870,850 102,703 33.3052 2,806,977,778 2019-07-31
332 2019-08-21 934,768,147 320,338 33.3016 2,806,977,778 2019-07-31
333 2019-08-20 934,447,809 -353,667 33.2902 2,806,977,778 2019-07-31
334 2019-08-19 934,801,476 78,592 33.3028 2,806,977,778 2019-07-31
335 2019-08-16 934,722,884 35,079 33.3000 2,806,977,778 2019-07-31
336 2019-08-15 934,687,805 2,472,352 33.2987 2,806,977,778 2019-07-31
337 2019-08-14 932,215,453 -582,071 33.2106 2,806,977,778 2019-07-31
338 2019-08-13 932,797,524 2,040,093 33.2314 2,806,977,778 2019-07-31
339 2019-08-12 930,757,431 605,723 33.1587 2,806,977,778 2019-07-31
340 2019-08-09 930,151,708 -894,312 33.1371 2,806,977,778 2019-07-31
341 2019-08-08 931,046,020 -433,720 33.1690 2,806,977,778 2019-07-31
342 2019-08-07 931,479,740 -1,366,617 33.1844 2,806,977,778 2019-07-31
343 2019-08-06 932,846,357 -802,103 33.2331 2,806,977,778 2019-07-31
344 2019-08-05 933,648,460 -1,350,841 33.2617 2,806,977,778 2019-07-31
345 2019-08-02 934,999,301 -957,556 33.3098 2,806,977,778 2019-07-31
346 2019-08-01 935,956,857 92,845 33.3439 2,806,977,778 2019-07-31
347 2019-07-31 935,864,012 -316,521 33.3406 2,806,977,778 2019-07-31
348 2019-07-30 936,180,533 -1,146,571 33.3519 2,806,977,778 2019-07-15
349 2019-07-29 937,327,104 144,676 33.3928 2,806,977,778 2019-07-15
350 2019-07-26 937,182,428 -1,467,360 33.3876 2,806,977,778 2019-07-15
351 2019-07-25 938,649,788 -728,744 33.4399 2,806,977,778 2019-07-15
352 2019-07-24 939,378,532 -647,607 33.4658 2,806,977,778 2019-07-15
353 2019-07-23 940,026,139 1,126,778 33.4889 2,806,977,778 2019-07-15
354 2019-07-22 938,899,361 30,480 33.4488 2,806,977,778 2019-07-15
355 2019-07-19 938,868,881 -792,806 33.4477 2,806,977,778 2019-07-15
356 2019-07-18 939,661,687 618,433 33.4759 2,806,977,778 2019-07-15
357 2019-07-17 939,043,254 431,260 33.4539 2,806,977,778 2019-07-15
358 2019-07-16 938,611,994 -1,696,689 33.4385 2,806,977,778 2019-07-15
359 2019-07-15 940,308,683 371,029 33.4990 2,806,977,778 2019-07-15
360 2019-07-12 939,937,654 -837,929 33.5287 2,803,383,278 2019-06-30
361 2019-07-11 940,775,583 -1,060,793 33.5586 2,803,383,278 2019-06-30
362 2019-07-10 941,836,376 -302,881 33.5964 2,803,383,278 2019-06-30
363 2019-07-09 942,139,257 33,304 33.6072 2,803,383,278 2019-06-30
364 2019-07-08 942,105,953 496,845 33.6060 2,803,383,278 2019-06-30
365 2019-07-05 941,609,108 931,384 33.5883 2,803,383,278 2019-06-30
366 2019-07-04 940,677,724 -890,251 33.5551 2,803,383,278 2019-06-30
367 2019-07-03 941,567,975 446,051 33.5868 2,803,383,278 2019-06-30
368 2019-07-02 941,121,924 385,260 33.5709 2,803,383,278 2019-06-30
369 2019-06-28 940,736,664 165,494 33.5574 2,803,365,278 2019-05-31
370 2019-06-27 940,571,170 -2,655,965 33.5515 2,803,365,278 2019-05-31
371 2019-06-26 943,227,135 -1,085,478 33.6462 2,803,365,278 2019-05-31
372 2019-06-25 944,312,613 1,080,391 33.6850 2,803,365,278 2019-05-31
373 2019-06-24 943,232,222 347,133 33.6464 2,803,365,278 2019-05-31
374 2019-06-21 942,885,089 678,457 33.6340 2,803,365,278 2019-05-31
375 2019-06-20 942,206,632 783,281 33.6098 2,803,365,278 2019-05-31
376 2019-06-19 941,423,351 -819,285 33.5819 2,803,365,278 2019-05-31
377 2019-06-18 942,242,636 -2,353,639 33.6111 2,803,365,278 2019-05-31
378 2019-06-17 944,596,275 -1,295,151 33.6951 2,803,365,278 2019-05-31
379 2019-06-14 945,891,426 -194,128 33.7413 2,803,365,278 2019-05-31
380 2019-06-13 946,085,554 147,852 33.7482 2,803,365,278 2019-05-31
381 2019-06-12 945,937,702 -1,526,388 33.7429 2,803,365,278 2019-05-31
382 2019-06-11 947,464,090 -547,884 33.7974 2,803,365,278 2019-05-31
383 2019-06-10 948,011,974 609,745 33.8169 2,803,365,278 2019-05-31
384 2019-06-06 947,402,229 835,135 33.7952 2,803,365,278 2019-05-31
385 2019-06-05 946,567,094 -174,042 33.7654 2,803,365,278 2019-05-31
386 2019-06-04 946,741,136 168,040 33.7716 2,803,365,278 2019-05-31
387 2019-06-03 946,573,096 1,200,508 33.7656 2,803,365,278 2019-05-31
388 2019-05-31 945,372,588 2,327,755 33.7228 2,803,365,278 2019-05-31
389 2019-05-30 943,044,833 -818,203 33.6404 2,803,309,278 2019-04-30
390 2019-05-29 943,863,036 -1,974,994 33.6696 2,803,309,278 2019-04-30
391 2019-05-28 945,838,030 -206,261 33.7401 2,803,309,278 2019-04-30
392 2019-05-27 946,044,291 -1,027,204 33.7474 2,803,309,278 2019-04-30
393 2019-05-24 947,071,495 13,588 33.7841 2,803,309,278 2019-04-30
394 2019-05-23 947,057,907 -9,063 33.7836 2,803,309,278 2019-04-30
395 2019-05-22 947,066,970 -1,331,224 33.7839 2,803,309,278 2019-04-30
396 2019-05-21 948,398,194 718,780 33.8314 2,803,309,278 2019-04-30
397 2019-05-20 947,679,414 -1,309,109 33.8057 2,803,309,278 2019-04-30
398 2019-05-17 948,988,523 -985,360 33.8524 2,803,309,278 2019-04-30
399 2019-05-16 949,973,883 -208,169 33.8876 2,803,309,278 2019-04-30
400 2019-05-15 950,182,052 -266,100 33.8950 2,803,309,278 2019-04-30
401 2019-05-14 950,448,152 172,274 33.9045 2,803,309,278 2019-04-30
402 2019-05-10 950,275,878 1,533,646 33.8984 2,803,309,278 2019-04-30
403 2019-05-09 948,742,232 -99,878 33.8437 2,803,309,278 2019-04-30
404 2019-05-08 948,842,110 1,606,821 33.8472 2,803,309,278 2019-04-30
405 2019-05-07 947,235,289 -127,291 33.7899 2,803,309,278 2019-04-30
406 2019-05-06 947,362,580 488,062 33.7944 2,803,309,278 2019-04-30
407 2019-05-03 946,874,518 -692,483 33.7770 2,803,309,278 2019-04-30
408 2019-05-02 947,567,001 -914,787 33.8017 2,803,309,278 2019-04-30
409 2019-04-30 948,481,788 1,161,730 33.8344 2,803,309,278 2019-04-30
410 2019-04-29 947,320,058 2,719,180 33.7931 2,803,291,278 2019-03-31
411 2019-04-26 944,600,878 575,019 33.6961 2,803,291,278 2019-03-31
412 2019-04-25 944,025,859 -617,471 33.6756 2,803,291,278 2019-03-31
413 2019-04-24 944,643,330 -418,724 33.6977 2,803,291,278 2019-03-31
414 2019-04-23 945,062,054 -925,202 33.7126 2,803,291,278 2019-03-31
415 2019-04-18 945,987,256 -2,165,445 33.7456 2,803,291,278 2019-03-31
416 2019-04-17 948,152,701 -3,076,042 33.8228 2,803,291,278 2019-03-31
417 2019-04-16 951,228,743 1,090,153 33.9326 2,803,291,278 2019-03-31
418 2019-04-15 950,138,590 1,358,267 33.8937 2,803,291,278 2019-03-31
419 2019-04-12 948,780,323 -106,620 33.8452 2,803,291,278 2019-03-31
420 2019-04-11 948,886,943 885,827 33.8490 2,803,291,278 2019-03-31
421 2019-04-10 948,001,116 -2,159,346 33.8174 2,803,291,278 2019-03-31
422 2019-04-09 950,160,462 -3,399,049 33.8945 2,803,291,278 2019-03-31
423 2019-04-08 953,559,511 140,437 34.0157 2,803,291,278 2019-03-31
424 2019-04-04 953,419,074 -1,522,775 34.0107 2,803,291,278 2019-03-31
425 2019-04-03 954,941,849 -8,218,533 34.0650 2,803,291,278 2019-03-31
426 2019-04-02 963,160,382 -1,273,158 34.3582 2,803,291,278 2019-03-31
427 2019-04-01 964,433,540 -4,908,278 34.4036 2,803,291,278 2019-03-31
428 2019-03-29 969,341,818 -922,884 34.5792 2,803,250,278 2019-02-28
429 2019-03-28 970,264,702 37,479 34.6121 2,803,250,278 2019-02-28
430 2019-03-27 970,227,223 1,212,473 34.6108 2,803,250,278 2019-02-28
431 2019-03-26 969,014,750 1,658,380 34.5675 2,803,250,278 2019-02-28
432 2019-03-25 967,356,370 129,229 34.5084 2,803,250,278 2019-02-28
433 2019-03-22 967,227,141 -348,379 34.5038 2,803,250,278 2019-02-28
434 2019-03-21 967,575,520 67,412 34.5162 2,803,250,278 2019-02-28
435 2019-03-20 967,508,108 -2,210,118 34.5138 2,803,250,278 2019-02-28
436 2019-03-19 969,718,226 -928,866 34.5926 2,803,250,278 2019-02-28
437 2019-03-18 970,647,092 1,459,681 34.6258 2,803,250,278 2019-02-28
438 2019-03-15 969,187,411 554,180 34.5737 2,803,250,278 2019-02-28
439 2019-03-14 968,633,231 -304,459 34.5539 2,803,250,278 2019-02-28
440 2019-03-13 968,937,690 -1,367,872 34.5648 2,803,250,278 2019-02-28
441 2019-03-12 970,305,562 2,270,525 34.6136 2,803,250,278 2019-02-28
442 2019-03-11 968,035,037 2,277,366 34.5326 2,803,250,278 2019-02-28
443 2019-03-08 965,757,671 -191,613 34.4514 2,803,250,278 2019-02-28
444 2019-03-07 965,949,284 386,016 34.4582 2,803,250,278 2019-02-28
445 2019-03-06 965,563,268 -912,439 34.4444 2,803,250,278 2019-02-28
446 2019-03-05 966,475,707 1,070,426 34.4770 2,803,250,278 2019-02-28
447 2019-03-04 965,405,281 -1,001,406 34.4388 2,803,250,278 2019-02-28
448 2019-03-01 966,406,687 -6,939 34.4745 2,803,250,278 2019-02-28
449 2019-02-28 966,413,626 -677,838 34.4748 2,803,250,278 2019-02-28
450 2019-02-27 967,091,464 -869,215 34.4998 2,803,180,278 2019-01-31
451 2019-02-26 967,960,679 1,527,774 34.5308 2,803,180,278 2019-01-31
452 2019-02-25 966,432,905 -1,363,742 34.4763 2,803,180,278 2019-01-31
453 2019-02-22 967,796,647 -1,245,234 34.5250 2,803,180,278 2019-01-31
454 2019-02-21 969,041,881 380,588 34.5694 2,803,180,278 2019-01-31
455 2019-02-20 968,661,293 1,611,738 34.5558 2,803,180,278 2019-01-31
456 2019-02-19 967,049,555 569,039 34.4983 2,803,180,278 2019-01-31
457 2019-02-18 966,480,516 2,757,808 34.4780 2,803,180,278 2019-01-31
458 2019-02-15 963,722,708 -804,149 34.3796 2,803,180,278 2019-01-31
459 2019-02-14 964,526,857 -1,028,810 34.4083 2,803,180,278 2019-01-31
460 2019-02-13 965,555,667 331,861 34.4450 2,803,180,278 2019-01-31
461 2019-02-12 965,223,806 2,250,539 34.4332 2,803,180,278 2019-01-31
462 2019-02-11 962,973,267 -1,837,905 34.3529 2,803,180,278 2019-01-31
463 2019-02-08 964,811,172 776,173 34.4184 2,803,180,278 2019-01-31
464 2019-02-04 964,034,999 0 34.3908 2,803,180,278 2019-01-31
465 2019-02-01 964,034,999 1,770,952 34.3908 2,803,180,278 2019-01-31
466 2019-01-31 962,264,047 -3,264,037 34.3276 2,803,180,278 2019-01-31
467 2019-01-30 965,528,084 178,724 34.4454 2,803,070,823 2018-12-31
468 2019-01-29 965,349,360 480,579 34.4390 2,803,070,823 2018-12-31
469 2019-01-28 964,868,781 -781,528 34.4218 2,803,070,823 2018-12-31
470 2019-01-25 965,650,309 246,238 34.4497 2,803,070,823 2018-12-31
471 2019-01-24 965,404,071 1,218,137 34.4409 2,803,070,823 2018-12-31
472 2019-01-23 964,185,934 -1,177,503 34.3975 2,803,070,823 2018-12-31
473 2019-01-22 965,363,437 -1,580,314 34.4395 2,803,070,823 2018-12-31
474 2019-01-21 966,943,751 1,795,638 34.4959 2,803,070,823 2018-12-31
475 2019-01-18 965,148,113 -67,260 34.4318 2,803,070,823 2018-12-31
476 2019-01-17 965,215,373 -4,774,923 34.4342 2,803,070,823 2018-12-31
477 2019-01-16 969,990,296 1,379,988 34.6046 2,803,070,823 2018-12-31
478 2019-01-15 968,610,308 368,604 34.5553 2,803,070,823 2018-12-31
479 2019-01-14 968,241,704 1,647,110 34.5422 2,803,070,823 2018-12-31
480 2019-01-11 966,594,594 368,353 34.4834 2,803,070,823 2018-12-31
481 2019-01-10 966,226,241 465,345 34.4703 2,803,070,823 2018-12-31
482 2019-01-09 965,760,896 1,018,528 34.4537 2,803,070,823 2018-12-31
483 2019-01-08 964,742,368 955,674 34.4173 2,803,070,823 2018-12-31
484 2019-01-07 963,786,694 626,749 34.3832 2,803,070,823 2018-12-31
485 2019-01-04 963,159,945 9,654,741 34.3609 2,803,070,823 2018-12-31
486 2019-01-03 953,505,204 305,356 34.0165 2,803,070,823 2018-12-31
487 2019-01-02 953,199,848 245,727 34.0056 2,803,070,823 2018-12-31
488 2018-12-31 952,954,121 0 33.9968 2,803,070,823 2018-12-31
489 2018-12-28 952,954,121 250,742 33.9968 2,803,070,823 2018-11-30
490 2018-12-27 952,703,379 765,630 33.9878 2,803,070,823 2018-11-30
491 2018-12-24 951,937,749 0 33.9605 2,803,070,823 2018-11-30
492 2018-12-21 951,937,749 -131,652 33.9605 2,803,070,823 2018-11-30
493 2018-12-20 952,069,401 -150,541 33.9652 2,803,070,823 2018-11-30
494 2018-12-19 952,219,942 -56,499 33.9706 2,803,070,823 2018-11-30
495 2018-12-18 952,276,441 457,206 33.9726 2,803,070,823 2018-11-30
496 2018-12-17 951,819,235 -1,465,629 33.9563 2,803,070,823 2018-11-30
497 2018-12-14 953,284,864 -308,678 34.0086 2,803,070,823 2018-11-30
498 2018-12-13 953,593,542 -451,237 34.0196 2,803,070,823 2018-11-30
499 2018-12-12 954,044,779 -147,997 34.0357 2,803,070,823 2018-11-30
500 2018-12-11 954,192,776 510,106 34.0410 2,803,070,823 2018-11-30
501 2018-12-10 953,682,670 953,148 34.0228 2,803,070,823 2018-11-30
502 2018-12-07 952,729,522 -758,970 33.9888 2,803,070,823 2018-11-30
503 2018-12-06 953,488,492 228,287 34.0159 2,803,070,823 2018-11-30
504 2018-12-05 953,260,205 -1,665,780 34.0077 2,803,070,823 2018-11-30
505 2018-12-04 954,925,985 -355,183 34.0671 2,803,070,823 2018-11-30
506 2018-12-03 955,281,168 885,650 34.0798 2,803,070,823 2018-11-30
507 2018-11-30 954,395,518 -7,303,477 34.0482 2,803,070,823 2018-11-30
508 2018-11-29 961,698,995 7,908,983 34.3088 2,803,070,823 2018-11-23
509 2018-11-28 953,790,012 -519,351 34.0266 2,803,070,823 2018-11-23
510 2018-11-27 954,309,363 -9,085,748 34.0451 2,803,070,823 2018-11-23
511 2018-11-26 963,395,111 7,914,135 34.3693 2,803,070,823 2018-11-23
512 2018-11-23 955,480,976 -1,857,061 34.0869 2,803,070,823 2018-11-23
513 2018-11-22 957,338,037 3,364,851 34.1448 2,803,760,823 2018-11-07
514 2018-11-21 953,973,186 2,782,973 34.0248 2,803,760,823 2018-11-07
515 2018-11-20 951,190,213 -4,977,538 33.9255 2,803,760,823 2018-11-07
516 2018-11-19 956,167,751 -3,613 34.1030 2,803,760,823 2018-11-07
517 2018-11-16 956,171,364 4,003,315 34.1032 2,803,760,823 2018-11-07
518 2018-11-15 952,168,049 -3,992,370 33.9604 2,803,760,823 2018-11-07
519 2018-11-14 956,160,419 -7,864,496 34.1028 2,803,760,823 2018-11-07
520 2018-11-13 964,024,915 -1,131,050 34.3833 2,803,760,823 2018-11-07
521 2018-11-12 965,155,965 5,411,162 34.4236 2,803,760,823 2018-11-07
522 2018-11-09 959,744,803 -3,375,935 34.2306 2,803,760,823 2018-11-07
523 2018-11-08 963,120,738 1,154,140 34.3510 2,803,760,823 2018-11-07
524 2018-11-07 961,966,598 5,169,664 34.3099 2,803,760,823 2018-11-07
525 2018-11-06 956,796,934 2,825,985 34.1256 2,803,754,823 2018-10-31
526 2018-11-05 953,970,949 -4,276,963 34.0248 2,803,754,823 2018-10-31
527 2018-11-02 958,247,912 -92,973 34.1773 2,803,754,823 2018-10-31
528 2018-11-01 958,340,885 776,584 34.1806 2,803,754,823 2018-10-31
529 2018-10-31 957,564,301 -564,150 34.1529 2,803,754,823 2018-10-31
530 2018-10-30 958,128,451 402,137 34.1730 2,803,754,823 2018-10-25
531 2018-10-29 957,726,314 1,126,559 34.1587 2,803,754,823 2018-10-25
532 2018-10-26 956,599,755 -743,904 34.1185 2,803,754,823 2018-10-25
533 2018-10-25 957,343,659 440,571 34.1451 2,803,754,823 2018-10-25
534 2018-10-24 956,903,088 -232,654 34.1144 2,804,984,823 2018-09-30
535 2018-10-23 957,135,742 1,098,462 34.1227 2,804,984,823 2018-09-30
536 2018-10-22 956,037,280 -1,948,827 34.0835 2,804,984,823 2018-09-30
537 2018-10-19 957,986,107 3,995,326 34.1530 2,804,984,823 2018-09-30
538 2018-10-18 953,990,781 1,651,972 34.0106 2,804,984,823 2018-09-30
539 2018-10-16 952,338,809 -2,214,313 33.9517 2,804,984,823 2018-09-30
540 2018-10-15 954,553,122 -1,650,019 34.0306 2,804,984,823 2018-09-30
541 2018-10-12 956,203,141 -1,330,428 34.0894 2,804,984,823 2018-09-30
542 2018-10-11 957,533,569 -634,212 34.1369 2,804,984,823 2018-09-30
543 2018-10-10 958,167,781 -393,912 34.1595 2,804,984,823 2018-09-30
544 2018-10-09 958,561,693 -122,036 34.1735 2,804,984,823 2018-09-30
545 2018-10-08 958,683,729 947,951 34.1779 2,804,984,823 2018-09-30
546 2018-10-05 957,735,778 -281,897 34.1441 2,804,984,823 2018-09-30
547 2018-10-04 958,017,675 2,623,028 34.1541 2,804,984,823 2018-09-30
548 2018-10-03 955,394,647 581,935 34.0606 2,804,984,823 2018-09-30
549 2018-10-02 954,812,712 206,823 34.0399 2,804,984,823 2018-09-30
550 2018-09-28 954,605,889 98,221 34.0326 2,804,975,823 2018-09-27
551 2018-09-27 954,507,668 2,202,933 34.0291 2,804,975,823 2018-09-27
552 2018-09-26 952,304,735 -3,753,687 33.9110 2,808,246,423 2018-08-31
553 2018-09-24 956,058,422 -4,632,689 34.0447 2,808,246,423 2018-08-31
554 2018-09-21 960,691,111 -737,162 34.2096 2,808,246,423 2018-08-31
555 2018-09-20 961,428,273 1,273,717 34.2359 2,808,246,423 2018-08-31
556 2018-09-19 960,154,556 1,941,335 34.1905 2,808,246,423 2018-08-31
557 2018-09-18 958,213,221 -781,507 34.1214 2,808,246,423 2018-08-31
558 2018-09-17 958,994,728 -1,077,935 34.1492 2,808,246,423 2018-08-31
559 2018-09-14 960,072,663 -1,168,897 34.1876 2,808,246,423 2018-08-31
560 2018-09-13 961,241,560 -301,622 34.2292 2,808,246,423 2018-08-31
561 2018-09-12 961,543,182 -458,543 34.2400 2,808,246,423 2018-08-31
562 2018-09-11 962,001,725 195,444 34.2563 2,808,246,423 2018-08-31
563 2018-09-10 961,806,281 -2,730,356 34.2494 2,808,246,423 2018-08-31
564 2018-09-07 964,536,637 -695,900 34.3466 2,808,246,423 2018-08-31
565 2018-09-06 965,232,537 -367,794 34.3714 2,808,246,423 2018-08-31
566 2018-09-05 965,600,331 -306,553 34.3845 2,808,246,423 2018-08-31
567 2018-09-04 965,906,884 -2,125,387 34.3954 2,808,246,423 2018-08-31
568 2018-09-03 968,032,271 1,278,554 34.4711 2,808,246,423 2018-08-31
569 2018-08-31 966,753,717 183,547 34.4255 2,808,246,423 2018-08-31
570 2018-08-30 966,570,170 -724,642 34.4195 2,808,208,423 2018-07-31
571 2018-08-29 967,294,812 197,154 34.4453 2,808,208,423 2018-07-31
572 2018-08-28 967,097,658 -308,465 34.4382 2,808,208,423 2018-07-31
573 2018-08-27 967,406,123 1,172,764 34.4492 2,808,208,423 2018-07-31
574 2018-08-24 966,233,359 575,125 34.4075 2,808,208,423 2018-07-31
575 2018-08-23 965,658,234 -746,053 34.3870 2,808,208,423 2018-07-31
576 2018-08-22 966,404,287 -827,159 34.4136 2,808,208,423 2018-07-31
577 2018-08-21 967,231,446 4,473,818 34.4430 2,808,208,423 2018-07-31
578 2018-08-20 962,757,628 -1,098,098 34.2837 2,808,208,423 2018-07-31
579 2018-08-17 963,855,726 2,567,096 34.3228 2,808,208,423 2018-07-31
580 2018-08-16 961,288,630 -1,101,356 34.2314 2,808,208,423 2018-07-31
581 2018-08-15 962,389,986 605,278 34.2706 2,808,208,423 2018-07-31
582 2018-08-14 961,784,708 -400,178 34.2491 2,808,208,423 2018-07-31
583 2018-08-13 962,184,886 197,780 34.2633 2,808,208,423 2018-07-31
584 2018-08-10 961,987,106 -1,903,095 34.2563 2,808,208,423 2018-07-31
585 2018-08-09 963,890,201 -4,965,807 34.3240 2,808,208,423 2018-07-31
586 2018-08-08 968,856,008 1,035,456 34.5009 2,808,208,423 2018-07-31
587 2018-08-07 967,820,552 1,863,347 34.4640 2,808,208,423 2018-07-31
588 2018-08-06 965,957,205 -3,288,734 34.3976 2,808,208,423 2018-07-31
589 2018-08-03 969,245,939 3,313,163 34.5147 2,808,208,423 2018-07-31
590 2018-08-02 965,932,776 858,712 34.3968 2,808,208,423 2018-07-31
591 2018-08-01 965,074,064 -608,262 34.3662 2,808,208,423 2018-07-31
592 2018-07-31 965,682,326 -2,667,829 34.3878 2,808,208,423 2018-07-31
593 2018-07-30 968,350,155 -1,853,248 34.4829 2,808,203,423 2018-07-17
594 2018-07-27 970,203,403 -1,570,254 34.5489 2,808,203,423 2018-07-17
595 2018-07-26 971,773,657 -469,888 34.6048 2,808,203,423 2018-07-17
596 2018-07-25 972,243,545 128,545 34.6215 2,808,203,423 2018-07-17
597 2018-07-24 972,115,000 1,590,748 34.6170 2,808,203,423 2018-07-17
598 2018-07-23 970,524,252 -1,363,633 34.5603 2,808,203,423 2018-07-17
599 2018-07-20 971,887,885 1,777,658 34.6089 2,808,203,423 2018-07-17
600 2018-07-19 970,110,227 -203,895 34.5456 2,808,203,423 2018-07-17
601 2018-07-18 970,314,122 -2,552,445 34.5528 2,808,203,423 2018-07-17
602 2018-07-17 972,866,567 660,338 34.6437 2,808,203,423 2018-07-17
603 2018-07-16 972,206,229 -3,596,204 34.6807 2,803,303,352 2018-06-30
604 2018-07-13 975,802,433 53,045 34.8090 2,803,303,352 2018-06-30
605 2018-07-12 975,749,388 -2,120,855 34.8071 2,803,303,352 2018-06-30
606 2018-07-11 977,870,243 -794,107 34.8828 2,803,303,352 2018-06-30
607 2018-07-10 978,664,350 -25,950 34.9111 2,803,303,352 2018-06-30
608 2018-07-09 978,690,300 1,212,677 34.9120 2,803,303,352 2018-06-30
609 2018-07-06 977,477,623 -3,168,955 34.8688 2,803,303,352 2018-06-30
610 2018-07-05 980,646,578 1,536,158 34.9818 2,803,303,352 2018-06-30
611 2018-07-04 979,110,420 1,114,021 34.9270 2,803,303,352 2018-06-30
612 2018-07-03 977,996,399 10,354,676 34.8873 2,803,303,352 2018-06-30
613 2018-06-29 967,641,723 -841,289 34.5189 2,803,226,352 2018-05-31
614 2018-06-28 968,483,012 -1,501,081 34.5489 2,803,226,352 2018-05-31
615 2018-06-27 969,984,093 -255,167 34.6024 2,803,226,352 2018-05-31
616 2018-06-26 970,239,260 -11,842,203 34.6115 2,803,226,352 2018-05-31
617 2018-06-25 982,081,463 -1,126,098 35.0340 2,803,226,352 2018-05-31
618 2018-06-22 983,207,561 1,475,923 35.0741 2,803,226,352 2018-05-31
619 2018-06-21 981,731,638 781,959 35.0215 2,803,226,352 2018-05-31
620 2018-06-20 980,949,679 -1,659,515 34.9936 2,803,226,352 2018-05-31
621 2018-06-19 982,609,194 -1,336,625 35.0528 2,803,226,352 2018-05-31
622 2018-06-15 983,945,819 -6,631,547 35.1005 2,803,226,352 2018-05-31
623 2018-06-14 990,577,366 -1,651,611 35.3370 2,803,226,352 2018-05-31
624 2018-06-13 992,228,977 -105,072 35.3960 2,803,226,352 2018-05-31
625 2018-06-12 992,334,049 -111,719 35.3997 2,803,226,352 2018-05-31
626 2018-06-11 992,445,768 270,187 35.4037 2,803,226,352 2018-05-31
627 2018-06-08 992,175,581 -678,183 35.3941 2,803,226,352 2018-05-31
628 2018-06-07 992,853,764 648,995 35.4183 2,803,226,352 2018-05-31
629 2018-06-06 992,204,769 -1,375,291 35.3951 2,803,226,352 2018-05-31
630 2018-06-05 993,580,060 -488,931 35.4442 2,803,226,352 2018-05-31
631 2018-06-04 994,068,991 -4,575,157 35.4616 2,803,226,352 2018-05-31
632 2018-06-01 998,644,148 1,160,790 35.6248 2,803,226,352 2018-05-31
633 2018-05-31 997,483,358 1,288,506 35.5834 2,803,226,352 2018-05-31
634 2018-05-30 996,194,852 -1,428,173 35.5378 2,803,201,352 2018-04-30
635 2018-05-29 997,623,025 -691,483 35.5887 2,803,201,352 2018-04-30
636 2018-05-28 998,314,508 2,676,439 35.6134 2,803,201,352 2018-04-30
637 2018-05-25 995,638,069 -78,846 35.5179 2,803,201,352 2018-04-30
638 2018-05-24 995,716,915 532,169 35.5207 2,803,201,352 2018-04-30
639 2018-05-23 995,184,746 -2,118,077 35.5017 2,803,201,352 2018-04-30
640 2018-05-21 997,302,823 263,698 35.5773 2,803,201,352 2018-04-30
641 2018-05-18 997,039,125 2,012,449 35.5679 2,803,201,352 2018-04-30
642 2018-05-17 995,026,676 2,231,193 35.4961 2,803,201,352 2018-04-30
643 2018-05-16 992,795,483 -60,488 35.4165 2,803,201,352 2018-04-30
644 2018-05-15 992,855,971 -1,116,435 35.4186 2,803,201,352 2018-04-30
645 2018-05-14 993,972,406 546,525 35.4585 2,803,201,352 2018-04-30
646 2018-05-11 993,425,881 202,249 35.4390 2,803,201,352 2018-04-30
647 2018-05-10 993,223,632 -814,132 35.4318 2,803,201,352 2018-04-30
648 2018-05-09 994,037,764 179,171 35.4608 2,803,201,352 2018-04-30
649 2018-05-08 993,858,593 -635,912 35.4544 2,803,201,352 2018-04-30
650 2018-05-07 994,494,505 -2,327,358 35.4771 2,803,201,352 2018-04-30
651 2018-05-04 996,821,863 -986,634 35.5601 2,803,201,352 2018-04-30
652 2018-05-03 997,808,497 1,247,839 35.5953 2,803,201,352 2018-04-30
653 2018-05-02 996,560,658 -6,399,168 35.5508 2,803,201,352 2018-04-30
654 2018-04-30 1,002,959,826 -1,193,163 35.7791 2,803,201,352 2018-04-30
655 2018-04-27 1,004,152,989 -1,812,181 35.8227 2,803,122,352 2018-03-31
656 2018-04-26 1,005,965,170 2,070,423 35.8873 2,803,122,352 2018-03-31
657 2018-04-25 1,003,894,747 -1,886,589 35.8134 2,803,122,352 2018-03-31
658 2018-04-24 1,005,781,336 1,235,989 35.8808 2,803,122,352 2018-03-31
659 2018-04-23 1,004,545,347 -1,378,782 35.8367 2,803,122,352 2018-03-31
660 2018-04-20 1,005,924,129 2,882,888 35.8858 2,803,122,352 2018-03-31
661 2018-04-19 1,003,041,241 613,849 35.7830 2,803,122,352 2018-03-31
662 2018-04-18 1,002,427,392 -1,196,423 35.7611 2,803,122,352 2018-03-31
663 2018-04-17 1,003,623,815 2,273,148 35.8038 2,803,122,352 2018-03-31
664 2018-04-16 1,001,350,667 1,858,004 35.7227 2,803,122,352 2018-03-31
665 2018-04-13 999,492,663 -3,087,687 35.6564 2,803,122,352 2018-03-31
666 2018-04-12 1,002,580,350 -794,372 35.7666 2,803,122,352 2018-03-31
667 2018-04-11 1,003,374,722 6,637,547 35.7949 2,803,122,352 2018-03-31
668 2018-04-10 996,737,175 252,626 35.5581 2,803,122,352 2018-03-31
669 2018-04-09 996,484,549 2,976,033 35.5491 2,803,122,352 2018-03-31
670 2018-04-06 993,508,516 -699,328 35.4429 2,803,122,352 2018-03-31
671 2018-04-04 994,207,844 -4,470,091 35.4679 2,803,122,352 2018-03-31
672 2018-04-03 998,677,935 437,175 35.6273 2,803,122,352 2018-03-31
673 2018-03-29 998,240,760 -1,968,417 35.6137 2,802,966,952 2018-02-28
674 2018-03-28 1,000,209,177 263,636 35.6839 2,802,966,952 2018-02-28
675 2018-03-27 999,945,541 -800,810 35.6745 2,802,966,952 2018-02-28
676 2018-03-26 1,000,746,351 1,234,476 35.7031 2,802,966,952 2018-02-28
677 2018-03-23 999,511,875 -531,936 35.6591 2,802,966,952 2018-02-28
678 2018-03-22 1,000,043,811 2,054,928 35.6780 2,802,966,952 2018-02-28
679 2018-03-21 997,988,883 -1,373,415 35.6047 2,802,966,952 2018-02-28
680 2018-03-20 999,362,298 -2,338,312 35.6537 2,802,966,952 2018-02-28
681 2018-03-19 1,001,700,610 -342,626 35.7372 2,802,966,952 2018-02-28
682 2018-03-16 1,002,043,236 -658,763 35.7494 2,802,966,952 2018-02-28
683 2018-03-15 1,002,701,999 1,249,900 35.7729 2,802,966,952 2018-02-28
684 2018-03-14 1,001,452,099 -336 35.7283 2,802,966,952 2018-02-28
685 2018-03-13 1,001,452,435 291,138 35.7283 2,802,966,952 2018-02-28
686 2018-03-12 1,001,161,297 1,624,046 35.7179 2,802,966,952 2018-02-28
687 2018-03-09 999,537,251 -367,129 35.6600 2,802,966,952 2018-02-28
688 2018-03-08 999,904,380 1,110,828 35.6731 2,802,966,952 2018-02-28
689 2018-03-07 998,793,552 1,178,565 35.6334 2,802,966,952 2018-02-28
690 2018-03-06 997,614,987 251,642 35.5914 2,802,966,952 2018-02-28
691 2018-03-05 997,363,345 1,986,150 35.5824 2,802,966,952 2018-02-28
692 2018-03-02 995,377,195 -3,020,108 35.5116 2,802,966,952 2018-02-28
693 2018-03-01 998,397,303 -990,339 35.6193 2,802,966,952 2018-02-28
694 2018-02-28 999,387,642 1,437,836 35.6546 2,802,966,952 2018-02-28
695 2018-02-27 997,949,806 1,867,363 35.6040 2,802,917,607 2018-01-31
696 2018-02-26 996,082,443 452,131 35.5373 2,802,917,607 2018-01-31
697 2018-02-23 995,630,312 2,588,391 35.5212 2,802,917,607 2018-01-31
698 2018-02-22 993,041,921 1,459,729 35.4289 2,802,917,607 2018-01-31
699 2018-02-21 991,582,192 -3,518,340 35.3768 2,802,917,607 2018-01-31
700 2018-02-20 995,100,532 -2,618,746 35.5023 2,802,917,607 2018-01-31
701 2018-02-15 997,719,278 0 35.5957 2,802,917,607 2018-01-31
702 2018-02-14 997,719,278 -5,080,344 35.5957 2,802,917,607 2018-01-31
703 2018-02-13 1,002,799,622 -3,699,372 35.7770 2,802,917,607 2018-01-31
704 2018-02-12 1,006,498,994 1,196,890 35.9090 2,802,917,607 2018-01-31
705 2018-02-09 1,005,302,104 -2,647,452 35.8663 2,802,917,607 2018-01-31
706 2018-02-08 1,007,949,556 -1,558,239 35.9607 2,802,917,607 2018-01-31
707 2018-02-07 1,009,507,795 -2,357,425 36.0163 2,802,917,607 2018-01-31
708 2018-02-06 1,011,865,220 507,394 36.1004 2,802,917,607 2018-01-31
709 2018-02-05 1,011,357,826 -2,929,476 36.0823 2,802,917,607 2018-01-31
710 2018-02-02 1,014,287,302 -419,256 36.1868 2,802,917,607 2018-01-31
711 2018-02-01 1,014,706,558 -5,272,242 36.2018 2,802,917,607 2018-01-31
712 2018-01-31 1,019,978,800 7,655,210 36.3899 2,802,917,607 2018-01-31
713 2018-01-30 1,012,323,590 -323,395 36.1242 2,802,340,407 2017-12-31
714 2018-01-29 1,012,646,985 114,476 36.1358 2,802,340,407 2017-12-31
715 2018-01-26 1,012,532,509 -4,066,142 36.1317 2,802,340,407 2017-12-31
716 2018-01-25 1,016,598,651 -500,080 36.2768 2,802,340,407 2017-12-31
717 2018-01-24 1,017,098,731 -820,094 36.2946 2,802,340,407 2017-12-31
718 2018-01-23 1,017,918,825 1,169,854 36.3239 2,802,340,407 2017-12-31
719 2018-01-22 1,016,748,971 830,341 36.2821 2,802,340,407 2017-12-31
720 2018-01-19 1,015,918,630 -1,645,056 36.2525 2,802,340,407 2017-12-31
721 2018-01-18 1,017,563,686 -1,398,381 36.3112 2,802,340,407 2017-12-31
722 2018-01-17 1,018,962,067 -1,937,978 36.3611 2,802,340,407 2017-12-31
723 2018-01-16 1,020,900,045 247,604 36.4303 2,802,340,407 2017-12-31
724 2018-01-15 1,020,652,441 2,598,019 36.4214 2,802,340,407 2017-12-31
725 2018-01-12 1,018,054,422 117,861 36.3287 2,802,340,407 2017-12-31
726 2018-01-11 1,017,936,561 -3,476,547 36.3245 2,802,340,407 2017-12-31
727 2018-01-10 1,021,413,108 -3,387,281 36.4486 2,802,340,407 2017-12-31
728 2018-01-09 1,024,800,389 -2,061,664 36.5694 2,802,340,407 2017-12-31
729 2018-01-08 1,026,862,053 -649,757 36.6430 2,802,340,407 2017-12-31
730 2018-01-05 1,027,511,810 -1,403,877 36.6662 2,802,340,407 2017-12-31
731 2018-01-04 1,028,915,687 -2,858,183 36.7163 2,802,340,407 2017-12-31
732 2018-01-03 1,031,773,870 -596,397 36.8183 2,802,340,407 2017-12-31
733 2018-01-02 1,032,370,267 1,364,806 36.8396 2,802,340,407 2017-12-31
734 2017-12-29 1,031,005,461 826,481 36.7917 2,802,277,407 2017-11-30
735 2017-12-28 1,030,178,980 524,530 36.7622 2,802,277,407 2017-11-30
736 2017-12-27 1,029,654,450 -525,806 36.7435 2,802,277,407 2017-11-30
737 2017-12-22 1,030,180,256 109,270 36.7623 2,802,277,407 2017-11-30
738 2017-12-21 1,030,070,986 699,670 36.7584 2,802,277,407 2017-11-30
739 2017-12-20 1,029,371,316 1,026,389 36.7334 2,802,277,407 2017-11-30
740 2017-12-19 1,028,344,927 -4,609,619 36.6968 2,802,277,407 2017-11-30
741 2017-12-18 1,032,954,546 -1,354,153 36.8613 2,802,277,407 2017-11-30
742 2017-12-15 1,034,308,699 -722,354 36.9096 2,802,277,407 2017-11-30
743 2017-12-14 1,035,031,053 -1,465,869 36.9354 2,802,277,407 2017-11-30
744 2017-12-13 1,036,496,922 -557,600 36.9877 2,802,277,407 2017-11-30
745 2017-12-12 1,037,054,522 322,448 37.0076 2,802,277,407 2017-11-30
746 2017-12-11 1,036,732,074 -1,197,084 36.9961 2,802,277,407 2017-11-30
747 2017-12-08 1,037,929,158 -238,432 37.0388 2,802,277,407 2017-11-30
748 2017-12-07 1,038,167,590 -401,295 37.0473 2,802,277,407 2017-11-30
749 2017-12-06 1,038,568,885 -1,332,636 37.0616 2,802,277,407 2017-11-30
750 2017-12-05 1,039,901,521 276,249 37.1092 2,802,277,407 2017-11-30
751 2017-12-04 1,039,625,272 -496,103 37.0993 2,802,277,407 2017-11-30
752 2017-12-01 1,040,121,375 -458,871 37.1170 2,802,277,407 2017-11-30
753 2017-11-30 1,040,580,246 -54,766 37.1334 2,802,277,407 2017-11-30
754 2017-11-29 1,040,635,012 98,964 37.1518 2,801,037,607 2017-10-31
755 2017-11-28 1,040,536,048 -2,963,067 37.1482 2,801,037,607 2017-10-31
756 2017-11-27 1,043,499,115 -1,871,421 37.2540 2,801,037,607 2017-10-31
757 2017-11-24 1,045,370,536 1,260,080 37.3208 2,801,037,607 2017-10-31
758 2017-11-23 1,044,110,456 -3,133,069 37.2758 2,801,037,607 2017-10-31
759 2017-11-22 1,047,243,525 -889,857 37.3877 2,801,037,607 2017-10-31
760 2017-11-21 1,048,133,382 284,626 37.4195 2,801,037,607 2017-10-31
761 2017-11-20 1,047,848,756 1,289,720 37.4093 2,801,037,607 2017-10-31
762 2017-11-17 1,046,559,036 131,115 37.3633 2,801,037,607 2017-10-31
763 2017-11-16 1,046,427,921 4,372,619 37.3586 2,801,037,607 2017-10-31
764 2017-11-15 1,042,055,302 -2,420,236 37.2025 2,801,037,607 2017-10-31
765 2017-11-14 1,044,475,538 3,298,255 37.2889 2,801,037,607 2017-10-31
766 2017-11-13 1,041,177,283 8,542,224 37.1711 2,801,037,607 2017-10-31
767 2017-11-10 1,032,635,059 354,092 36.8662 2,801,037,607 2017-10-31
768 2017-11-09 1,032,280,967 -20,332,156 36.8535 2,801,037,607 2017-10-31
769 2017-11-08 1,052,613,123 -6,936,143 37.5794 2,801,037,607 2017-10-31
770 2017-11-07 1,059,549,266 -1,675,301 37.8270 2,801,037,607 2017-10-31
771 2017-11-06 1,061,224,567 592,479 37.8868 2,801,037,607 2017-10-31
772 2017-11-03 1,060,632,088 -2,635,922 37.8657 2,801,037,607 2017-10-31
773 2017-11-02 1,063,268,010 677,966 37.9598 2,801,037,607 2017-10-31
774 2017-11-01 1,062,590,044 -690,431 37.9356 2,801,037,607 2017-10-31
775 2017-10-31 1,063,280,475 -146,898 37.9602 2,801,037,607 2017-10-31
776 2017-10-30 1,063,427,373 -611,329 37.9673 2,800,903,807 2017-10-17
777 2017-10-27 1,064,038,702 1,455,512 37.9891 2,800,903,807 2017-10-17
778 2017-10-26 1,062,583,190 -1,563,025 37.9372 2,800,903,807 2017-10-17
779 2017-10-25 1,064,146,215 -295,893 37.9930 2,800,903,807 2017-10-17
780 2017-10-24 1,064,442,108 -3,446,802 38.0035 2,800,903,807 2017-10-17
781 2017-10-23 1,067,888,910 476,028 38.1266 2,800,903,807 2017-10-17
782 2017-10-20 1,067,412,882 -606,414 38.1096 2,800,903,807 2017-10-17
783 2017-10-19 1,068,019,296 -666,751 38.1312 2,800,903,807 2017-10-17
784 2017-10-18 1,068,686,047 -862,496 38.1550 2,800,903,807 2017-10-17
785 2017-10-17 1,069,548,543 -56,708 38.1858 2,800,903,807 2017-10-17
786 2017-10-16 1,069,605,251 -1,736,069 38.1909 2,800,681,807 2017-10-10
787 2017-10-13 1,071,341,320 21,542 38.2529 2,800,681,807 2017-10-10
788 2017-10-12 1,071,319,778 -444,198 38.2521 2,800,681,807 2017-10-10
789 2017-10-11 1,071,763,976 -546,036 38.2680 2,800,681,807 2017-10-10
790 2017-10-10 1,072,310,012 -641,316 38.2875 2,800,681,807 2017-10-10
791 2017-10-09 1,072,951,328 165,640 38.3124 2,800,529,807 2017-09-30
792 2017-10-06 1,072,785,688 -1,486,632 38.3065 2,800,529,807 2017-09-30
793 2017-10-04 1,074,272,320 -177,506 38.3596 2,800,529,807 2017-09-30
794 2017-10-03 1,074,449,826 389,392 38.3659 2,800,529,807 2017-09-30
795 2017-09-29 1,074,060,434 2,712,766 38.3522 2,800,514,807 2017-09-26
796 2017-09-28 1,071,347,668 -247,309 38.2554 2,800,514,807 2017-09-26
797 2017-09-27 1,071,594,977 635,029 38.2642 2,800,514,807 2017-09-26
798 2017-09-26 1,070,959,948 1,602,682 38.2415 2,800,514,807 2017-09-26
799 2017-09-25 1,069,357,266 -3,054,396 38.1901 2,800,090,807 2017-09-25
800 2017-09-22 1,072,411,662 -1,793,456 38.3030 2,799,810,807 2017-09-22
801 2017-09-21 1,074,205,118 828,012 38.3749 2,799,242,207 2017-08-31
802 2017-09-20 1,073,377,106 -370,688 38.3453 2,799,242,207 2017-08-31
803 2017-09-19 1,073,747,794 847,389 38.3585 2,799,242,207 2017-08-31
804 2017-09-18 1,072,900,405 -674,871 38.3282 2,799,242,207 2017-08-31
805 2017-09-15 1,073,575,276 -639,238 38.3524 2,799,242,207 2017-08-31
806 2017-09-14 1,074,214,514 1,651,548 38.3752 2,799,242,207 2017-08-31
807 2017-09-13 1,072,562,966 849,324 38.3162 2,799,242,207 2017-08-31
808 2017-09-12 1,071,713,642 314,549 38.2858 2,799,242,207 2017-08-31
809 2017-09-11 1,071,399,093 873,350 38.2746 2,799,242,207 2017-08-31
810 2017-09-08 1,070,525,743 970,994 38.2434 2,799,242,207 2017-08-31
811 2017-09-07 1,069,554,749 425,225 38.2087 2,799,242,207 2017-08-31
812 2017-09-06 1,069,129,524 -1,841,827 38.1935 2,799,242,207 2017-08-31
813 2017-09-05 1,070,971,351 -1,233,329 38.2593 2,799,242,207 2017-08-31
814 2017-09-04 1,072,204,680 -950,339 38.3034 2,799,242,207 2017-08-31
815 2017-09-01 1,073,155,019 956,542 38.3373 2,799,242,207 2017-08-31
816 2017-08-31 1,072,198,477 114,553 38.3032 2,799,242,207 2017-08-31
817 2017-08-30 1,072,083,924 -428,456 38.3118 2,798,312,607 2017-07-31
818 2017-08-29 1,072,512,380 2,294,630 38.3271 2,798,312,607 2017-07-31
819 2017-08-28 1,070,217,750 -415,657 38.2451 2,798,312,607 2017-07-31
820 2017-08-25 1,070,633,407 -175,781 38.2600 2,798,312,607 2017-07-31
821 2017-08-24 1,070,809,188 -272,121 38.2662 2,798,312,607 2017-07-31
822 2017-08-23 1,071,081,309 0 38.2760 2,798,312,607 2017-07-31
823 2017-08-22 1,071,081,309 1,058,740 38.2760 2,798,312,607 2017-07-31
824 2017-08-21 1,070,022,569 43,628 38.2381 2,798,312,607 2017-07-31
825 2017-08-18 1,069,978,941 549,587 38.2366 2,798,312,607 2017-07-31
826 2017-08-17 1,069,429,354 -672,421 38.2169 2,798,312,607 2017-07-31
827 2017-08-16 1,070,101,775 1,152,601 38.2410 2,798,312,607 2017-07-31
828 2017-08-15 1,068,949,174 -479,399 38.1998 2,798,312,607 2017-07-31
829 2017-08-14 1,069,428,573 127,637 38.2169 2,798,312,607 2017-07-31
830 2017-08-11 1,069,300,936 -424,981 38.2123 2,798,312,607 2017-07-31
831 2017-08-10 1,069,725,917 -1,415,022 38.2275 2,798,312,607 2017-07-31
832 2017-08-09 1,071,140,939 -922,482 38.2781 2,798,312,607 2017-07-31
833 2017-08-08 1,072,063,421 927,694 38.3111 2,798,312,607 2017-07-31
834 2017-08-07 1,071,135,727 738,184 38.2779 2,798,312,607 2017-07-31
835 2017-08-04 1,070,397,543 201,482 38.2515 2,798,312,607 2017-07-31
836 2017-08-03 1,070,196,061 -1,644,398 38.2443 2,798,312,607 2017-07-31
837 2017-08-02 1,071,840,459 50,011 38.3031 2,798,312,607 2017-07-31
838 2017-08-01 1,071,790,448 761,989 38.3013 2,798,312,607 2017-07-31
839 2017-07-31 1,071,028,459 504,832 38.2741 2,798,312,607 2017-07-31
840 2017-07-28 1,070,523,627 1,222,124 38.2644 2,797,702,407 2017-07-12
841 2017-07-27 1,069,301,503 481,444 38.2207 2,797,702,407 2017-07-12
842 2017-07-26 1,068,820,059 675,260 38.2035 2,797,702,407 2017-07-12
843 2017-07-25 1,068,144,799 1,494,857 38.1794 2,797,702,407 2017-07-12
844 2017-07-24 1,066,649,942 2,011,106 38.1259 2,797,702,407 2017-07-12
845 2017-07-21 1,064,638,836 -972,873 38.0540 2,797,702,407 2017-07-12
846 2017-07-20 1,065,611,709 -415,741 38.0888 2,797,702,407 2017-07-12
847 2017-07-19 1,066,027,450 171,749 38.1037 2,797,702,407 2017-07-12
848 2017-07-18 1,065,855,701 564,146 38.0975 2,797,702,407 2017-07-12
849 2017-07-17 1,065,291,555 636,788 38.0774 2,797,702,407 2017-07-12
850 2017-07-14 1,064,654,767 -967,582 38.0546 2,797,702,407 2017-07-12
851 2017-07-13 1,065,622,349 -2,719,823 38.0892 2,797,702,407 2017-07-12
852 2017-07-12 1,068,342,172 -20,130 38.1864 2,797,702,407 2017-07-12
853 2017-07-11 1,068,362,302 43,652 38.2511 2,793,026,768 2017-06-30
854 2017-07-10 1,068,318,650 179,070 38.2495 2,793,026,768 2017-06-30
855 2017-07-07 1,068,139,580 363,837 38.2431 2,793,026,768 2017-06-30
856 2017-07-06 1,067,775,743 3,490,509 38.2301 2,793,026,768 2017-06-30
857 2017-07-05 1,064,285,234 -1,622,752 38.1051 2,793,026,768 2017-06-30
858 2017-07-04 1,065,907,986 -560,072 38.1632 2,793,026,768 2017-06-30
859 2017-07-03 1,066,468,058 295,419 38.1832 2,793,026,768 2017-06-30
860 2017-06-30 1,066,172,639 2,323,095 38.1727 2,793,026,768 2017-06-30
861 2017-06-29 1,063,849,544 260,554 38.0895 2,793,026,768 2017-05-31
862 2017-06-28 1,063,588,990 8,943,160 38.0802 2,793,026,768 2017-05-31
863 2017-06-27 1,054,645,830 -496,037 37.7600 2,793,026,768 2017-05-31
864 2017-06-26 1,055,141,867 -435,034 37.7777 2,793,026,768 2017-05-31
865 2017-06-23 1,055,576,901 -1,879,857 37.7933 2,793,026,768 2017-05-31
866 2017-06-22 1,057,456,758 -1,677,586 37.8606 2,793,026,768 2017-05-31
867 2017-06-21 1,059,134,344 -7,736,559 37.9207 2,793,026,768 2017-05-31
868 2017-06-20 1,066,870,903 -724,527 38.1977 2,793,026,768 2017-05-31
869 2017-06-19 1,067,595,430 -634,371 38.2236 2,793,026,768 2017-05-31
870 2017-06-16 1,068,229,801 798,538 38.2463 2,793,026,768 2017-05-31
871 2017-06-15 1,067,431,263 -612,446 38.2177 2,793,026,768 2017-05-31
872 2017-06-14 1,068,043,709 -761,700 38.2397 2,793,026,768 2017-05-31
873 2017-06-13 1,068,805,409 -873,683 38.2669 2,793,026,768 2017-05-31
874 2017-06-12 1,069,679,092 -923,513 38.2982 2,793,026,768 2017-05-31
875 2017-06-09 1,070,602,605 -955,755 38.3313 2,793,026,768 2017-05-31
876 2017-06-08 1,071,558,360 484,113 38.3655 2,793,026,768 2017-05-31
877 2017-06-07 1,071,074,247 174,875 38.3482 2,793,026,768 2017-05-31
878 2017-06-06 1,070,899,372 -59,469 38.3419 2,793,026,768 2017-05-31
879 2017-06-05 1,070,958,841 1,312,543 38.3440 2,793,026,768 2017-05-31
880 2017-06-02 1,069,646,298 -1,268,874 38.2970 2,793,026,768 2017-05-31
881 2017-06-01 1,070,915,172 -373,389 38.3425 2,793,026,768 2017-05-31
882 2017-05-31 1,071,288,561 -512,565 38.3558 2,793,026,768 2017-05-31
883 2017-05-29 1,071,801,126 236,297 38.3742 2,793,026,768 2017-05-09
884 2017-05-26 1,071,564,829 1,438,947 38.3657 2,793,026,768 2017-05-09
885 2017-05-25 1,070,125,882 225,876 38.3142 2,793,026,768 2017-05-09
886 2017-05-24 1,069,900,006 1,077,564 38.3061 2,793,026,768 2017-05-09
887 2017-05-23 1,068,822,442 1,072,138 38.2675 2,793,026,768 2017-05-09
888 2017-05-22 1,067,750,304 -1,023,027 38.2291 2,793,026,768 2017-05-09
889 2017-05-19 1,068,773,331 1,250,922 38.2658 2,793,026,768 2017-05-09
890 2017-05-18 1,067,522,409 626,367 38.2210 2,793,026,768 2017-05-09
891 2017-05-17 1,066,896,042 -248,064 38.1986 2,793,026,768 2017-05-09
892 2017-05-16 1,067,144,106 1,779,359 38.2074 2,793,026,768 2017-05-09
893 2017-05-15 1,065,364,747 -639,094 38.1437 2,793,026,768 2017-05-09
894 2017-05-12 1,066,003,841 -400,308 38.1666 2,793,026,768 2017-05-09
895 2017-05-11 1,066,404,149 421,137 38.1809 2,793,026,768 2017-05-09
896 2017-05-10 1,065,983,012 87,312 38.1659 2,793,026,768 2017-05-09
897 2017-05-09 1,065,895,700 430,465 38.1627 2,793,026,768 2017-05-09
898 2017-05-08 1,065,465,235 -417,251 38.1482 2,792,961,768 2017-05-08
899 2017-05-05 1,065,882,486 -1,877,391 38.1662 2,792,740,768 2017-05-05
900 2017-05-04 1,067,759,877 1,375,003 38.2336 2,792,726,768 2017-05-04
901 2017-05-02 1,066,384,874 -507,364 38.1850 2,792,676,768 2017-05-02
902 2017-04-28 1,066,892,238 -73,051 38.2046 2,792,576,768 2017-04-05
903 2017-04-27 1,066,965,289 -123,201 38.2072 2,792,576,768 2017-04-05
904 2017-04-26 1,067,088,490 -653,579 38.2116 2,792,576,768 2017-04-05
905 2017-04-25 1,067,742,069 575,754 38.2350 2,792,576,768 2017-04-05
906 2017-04-24 1,067,166,315 199,085 38.2144 2,792,576,768 2017-04-05
907 2017-04-21 1,066,967,230 -243,804 38.2073 2,792,576,768 2017-04-05
908 2017-04-20 1,067,211,034 198,511 38.2160 2,792,576,768 2017-04-05
909 2017-04-19 1,067,012,523 -198,173 38.2089 2,792,576,768 2017-04-05
910 2017-04-18 1,067,210,696 -523,090 38.2160 2,792,576,768 2017-04-05
911 2017-04-13 1,067,733,786 300,566 38.2347 2,792,576,768 2017-04-05
912 2017-04-12 1,067,433,220 -454,555 38.2240 2,792,576,768 2017-04-05
913 2017-04-11 1,067,887,775 1,496,439 38.2402 2,792,576,768 2017-04-05
914 2017-04-10 1,066,391,336 -240,572 38.1866 2,792,576,768 2017-04-05
915 2017-04-07 1,066,631,908 -2,061,450 38.1953 2,792,576,768 2017-04-05
916 2017-04-06 1,068,693,358 -1,163,710 38.2691 2,792,576,768 2017-04-05
917 2017-04-05 1,069,857,068 -1,893,696 38.3107 2,792,576,768 2017-04-05
918 2017-04-03 1,071,750,764 -1,758,679 38.3854 2,792,076,768 2017-03-31
919 2017-03-31 1,073,509,443 -626,579 38.4484 2,792,076,768 2017-03-31
920 2017-03-30 1,074,136,022 -2,004,129 38.4709 2,792,076,768 2017-02-28
921 2017-03-29 1,076,140,151 884,094 38.5426 2,792,076,768 2017-02-28
922 2017-03-28 1,075,256,057 3,104,711 38.5110 2,792,076,768 2017-02-28
923 2017-03-27 1,072,151,346 3,525,544 38.3998 2,792,076,768 2017-02-28
924 2017-03-24 1,068,625,802 -1,134,365 38.2735 2,792,076,768 2017-02-28
925 2017-03-23 1,069,760,167 -711,264 38.3141 2,792,076,768 2017-02-28
926 2017-03-22 1,070,471,431 484,122 38.3396 2,792,076,768 2017-02-28
927 2017-03-21 1,069,987,309 1,288,502 38.3223 2,792,076,768 2017-02-28
928 2017-03-20 1,068,698,807 324,965 38.2761 2,792,076,768 2017-02-28
929 2017-03-17 1,068,373,842 375,584 38.2645 2,792,076,768 2017-02-28
930 2017-03-16 1,067,998,258 597,516 38.2510 2,792,076,768 2017-02-28
931 2017-03-15 1,067,400,742 -1,783,580 38.2296 2,792,076,768 2017-02-28
932 2017-03-14 1,069,184,322 -323,737 38.2935 2,792,076,768 2017-02-28
933 2017-03-13 1,069,508,059 -21,304 38.3051 2,792,076,768 2017-02-28
934 2017-03-10 1,069,529,363 -379,960 38.3059 2,792,076,768 2017-02-28
935 2017-03-09 1,069,909,323 -500,040 38.3195 2,792,076,768 2017-02-28
936 2017-03-08 1,070,409,363 -2,485,268 38.3374 2,792,076,768 2017-02-28
937 2017-03-07 1,072,894,631 -1,520,697 38.4264 2,792,076,768 2017-02-28
938 2017-03-06 1,074,415,328 409,206 38.4809 2,792,076,768 2017-02-28
939 2017-03-03 1,074,006,122 -326,721 38.4662 2,792,076,768 2017-02-28
940 2017-03-02 1,074,332,843 -793,678 38.4779 2,792,076,768 2017-02-28
941 2017-03-01 1,075,126,521 -78,440 38.5063 2,792,076,768 2017-02-28
942 2017-02-28 1,075,204,961 -70,414 38.5091 2,792,076,768 2017-02-28
943 2017-02-27 1,075,275,375 -147,266 38.5117 2,792,076,768 2017-01-31
944 2017-02-24 1,075,422,641 -77,310 38.5169 2,792,076,768 2017-01-31
945 2017-02-23 1,075,499,951 -105,860 38.5197 2,792,076,768 2017-01-31
946 2017-02-22 1,075,605,811 13,759 38.5235 2,792,076,768 2017-01-31
947 2017-02-21 1,075,592,052 1,522,004 38.5230 2,792,076,768 2017-01-31
948 2017-02-20 1,074,070,048 78,832 38.4685 2,792,076,768 2017-01-31
949 2017-02-17 1,073,991,216 -345,266 38.4657 2,792,076,768 2017-01-31
950 2017-02-16 1,074,336,482 2,320,217 38.4780 2,792,076,768 2017-01-31
951 2017-02-15 1,072,016,265 449,366 38.3949 2,792,076,768 2017-01-31
952 2017-02-14 1,071,566,899 -91,797 38.3788 2,792,076,768 2017-01-31
953 2017-02-13 1,071,658,696 -335,737 38.3821 2,792,076,768 2017-01-31
954 2017-02-10 1,071,994,433 -176,674 38.3942 2,792,076,768 2017-01-31
955 2017-02-09 1,072,171,107 378,621 38.4005 2,792,076,768 2017-01-31
956 2017-02-08 1,071,792,486 140,964 38.3869 2,792,076,768 2017-01-31
957 2017-02-07 1,071,651,522 971,561 38.3819 2,792,076,768 2017-01-31
958 2017-02-06 1,070,679,961 265,259 38.3471 2,792,076,768 2017-01-31
959 2017-02-03 1,070,414,702 404,295 38.3376 2,792,076,768 2017-01-31
960 2017-02-02 1,070,010,407 -48,260 38.3231 2,792,076,768 2017-01-31
961 2017-02-01 1,070,058,667 -1,161,178 38.3248 2,792,076,768 2017-01-31
962 2017-01-27 1,071,219,845 0 38.3664 2,792,076,768 2016-12-31
963 2017-01-26 1,071,219,845 212,429 38.3664 2,792,076,768 2016-12-31
964 2017-01-25 1,071,007,416 276,028 38.3588 2,792,076,768 2016-12-31
965 2017-01-24 1,070,731,388 -12,158 38.3489 2,792,076,768 2016-12-31
966 2017-01-23 1,070,743,546 -342,049 38.3494 2,792,076,768 2016-12-31
967 2017-01-20 1,071,085,595 -584,363 38.3616 2,792,076,768 2016-12-31
968 2017-01-19 1,071,669,958 -1,201,842 38.3825 2,792,076,768 2016-12-31
969 2017-01-18 1,072,871,800 626,882 38.4256 2,792,076,768 2016-12-31
970 2017-01-17 1,072,244,918 320,305 38.4031 2,792,076,768 2016-12-31
971 2017-01-16 1,071,924,613 -653,352 38.3917 2,792,076,768 2016-12-31
972 2017-01-13 1,072,577,965 243,033 38.4151 2,792,076,768 2016-12-31
973 2017-01-12 1,072,334,932 625,625 38.4064 2,792,076,768 2016-12-31
974 2017-01-11 1,071,709,307 -147,801 38.3839 2,792,076,768 2016-12-31
975 2017-01-10 1,071,857,108 -354,130 38.3892 2,792,076,768 2016-12-31
976 2017-01-09 1,072,211,238 652,075 38.4019 2,792,076,768 2016-12-31
977 2017-01-06 1,071,559,163 -129,608 38.3786 2,792,076,768 2016-12-31
978 2017-01-05 1,071,688,771 -865,214 38.3832 2,792,076,768 2016-12-31
979 2017-01-04 1,072,553,985 67,600 38.4142 2,792,076,768 2016-12-31
980 2017-01-03 1,072,486,385 -93,124 38.4118 2,792,076,768 2016-12-31
981 2016-12-30 1,072,579,509 -32,062 38.4151 2,792,076,768 2016-11-30
982 2016-12-29 1,072,611,571 -595,148 38.4163 2,792,076,768 2016-11-30
983 2016-12-28 1,073,206,719 -364,771 38.4376 2,792,076,768 2016-11-30
984 2016-12-23 1,073,571,490 370,881 38.4506 2,792,076,768 2016-11-30
985 2016-12-22 1,073,200,609 146,511 38.4374 2,792,076,768 2016-11-30
986 2016-12-21 1,073,054,098 532,481 38.4321 2,792,076,768 2016-11-30
987 2016-12-20 1,072,521,617 -1,202,772 38.4130 2,792,076,768 2016-11-30
988 2016-12-19 1,073,724,389 -2,390,838 38.4561 2,792,076,768 2016-11-30
989 2016-12-16 1,076,115,227 -1,285,645 38.5417 2,792,076,768 2016-11-30
990 2016-12-15 1,077,400,872 -20,247 38.5878 2,792,076,768 2016-11-30
991 2016-12-14 1,077,421,119 317,918 38.5885 2,792,076,768 2016-11-30
992 2016-12-13 1,077,103,201 836,771 38.5771 2,792,076,768 2016-11-30
993 2016-12-12 1,076,266,430 -1,407,846 38.5472 2,792,076,768 2016-11-30
994 2016-12-09 1,077,674,276 -53,290 38.5976 2,792,076,768 2016-11-30
995 2016-12-08 1,077,727,566 562,351 38.5995 2,792,076,768 2016-11-30
996 2016-12-07 1,077,165,215 530,672 38.5794 2,792,076,768 2016-11-30
997 2016-12-06 1,076,634,543 719,962 38.5603 2,792,076,768 2016-11-30
998 2016-12-05 1,075,914,581 1,508,729 38.5346 2,792,076,768 2016-11-30
999 2016-12-02 1,074,405,852 -1,878,786 38.4805 2,792,076,768 2016-11-30
1000 2016-12-01 1,076,284,638 -203,964 38.5478 2,792,076,768 2016-11-30
1001 2016-11-30 1,076,488,602 -1,344,141 38.5551 2,792,076,768 2016-11-30
1002 2016-11-29 1,077,832,743 259,615 38.6033 2,792,076,768 2016-10-31
1003 2016-11-28 1,077,573,128 -367,051 38.5940 2,792,076,768 2016-10-31
1004 2016-11-25 1,077,940,179 202,690 38.6071 2,792,076,768 2016-10-31
1005 2016-11-24 1,077,737,489 -1,668,786 38.5999 2,792,076,768 2016-10-31
1006 2016-11-23 1,079,406,275 -755,541 38.6596 2,792,076,768 2016-10-31
1007 2016-11-22 1,080,161,816 -276,032 38.6867 2,792,076,768 2016-10-31
1008 2016-11-21 1,080,437,848 213,883 38.6966 2,792,076,768 2016-10-31
1009 2016-11-18 1,080,223,965 452,947 38.6889 2,792,076,768 2016-10-31
1010 2016-11-17 1,079,771,018 677,723 38.6727 2,792,076,768 2016-10-31
1011 2016-11-16 1,079,093,295 1,497,610 38.6484 2,792,076,768 2016-10-31
1012 2016-11-15 1,077,595,685 654,339 38.5948 2,792,076,768 2016-10-31
1013 2016-11-14 1,076,941,346 1,029,362 38.5713 2,792,076,768 2016-10-31
1014 2016-11-11 1,075,911,984 455,246 38.5345 2,792,076,768 2016-10-31
1015 2016-11-10 1,075,456,738 1,340,017 38.5182 2,792,076,768 2016-10-31
1016 2016-11-09 1,074,116,721 353,459 38.4702 2,792,076,768 2016-10-31
1017 2016-11-08 1,073,763,262 845,735 38.4575 2,792,076,768 2016-10-31
1018 2016-11-07 1,072,917,527 133,893 38.4272 2,792,076,768 2016-10-31
1019 2016-11-04 1,072,783,634 642,814 38.4224 2,792,076,768 2016-10-31
1020 2016-11-03 1,072,140,820 -1,377,973 38.3994 2,792,076,768 2016-10-31
1021 2016-11-02 1,073,518,793 1,967,717 38.4488 2,792,076,768 2016-10-31
1022 2016-11-01 1,071,551,076 558,117 38.3783 2,792,076,768 2016-10-31
1023 2016-10-31 1,070,992,959 -2,213,612 38.3583 2,792,076,768 2016-10-31
1024 2016-10-28 1,073,206,571 -601,981 38.4376 2,792,076,768 2016-10-26
1025 2016-10-27 1,073,808,552 -1,885,561 38.4591 2,792,076,768 2016-10-26
1026 2016-10-26 1,075,694,113 -769,120 38.5267 2,792,076,768 2016-10-26
1027 2016-10-25 1,076,463,233 1,280,761 38.5398 2,793,120,768 2016-09-30
1028 2016-10-24 1,075,182,472 -3,106,007 38.4939 2,793,120,768 2016-09-30
1029 2016-10-21 1,078,288,479 0 38.6052 2,793,120,768 2016-09-30
1030 2016-10-20 1,078,288,479 1,355,567 38.6052 2,793,120,768 2016-09-30
1031 2016-10-19 1,076,932,912 -357,856 38.5566 2,793,120,768 2016-09-30
1032 2016-10-18 1,077,290,768 -2,162,715 38.5694 2,793,120,768 2016-09-30
1033 2016-10-17 1,079,453,483 -1,755,314 38.6469 2,793,120,768 2016-09-30
1034 2016-10-14 1,081,208,797 -438,219 38.7097 2,793,120,768 2016-09-30
1035 2016-10-13 1,081,647,016 604,336 38.7254 2,793,120,768 2016-09-30
1036 2016-10-12 1,081,042,680 -867,917 38.7038 2,793,120,768 2016-09-30
1037 2016-10-11 1,081,910,597 716,231 38.7348 2,793,120,768 2016-09-30
1038 2016-10-07 1,081,194,366 1,021,962 38.7092 2,793,120,768 2016-09-30
1039 2016-10-06 1,080,172,404 1,413,402 38.6726 2,793,120,768 2016-09-30
1040 2016-10-05 1,078,759,002 159,208 38.6220 2,793,120,768 2016-09-30
1041 2016-10-04 1,078,599,794 3,892,091 38.6163 2,793,120,768 2016-09-30
1042 2016-10-03 1,074,707,703 -307,340 38.4770 2,793,120,768 2016-09-30
1043 2016-09-30 1,075,015,043 -1,262,750 38.4880 2,793,120,768 2016-09-30
1044 2016-09-29 1,076,277,793 -2,984,271 38.5332 2,793,120,768 2016-08-31
1045 2016-09-28 1,079,262,064 -1,500,678 38.6400 2,793,120,768 2016-08-31
1046 2016-09-27 1,080,762,742 -1,184,171 38.6937 2,793,120,768 2016-08-31
1047 2016-09-26 1,081,946,913 -335,497 38.7361 2,793,120,768 2016-08-31
1048 2016-09-23 1,082,282,410 284,920 38.7481 2,793,120,768 2016-08-31
1049 2016-09-22 1,081,997,490 -170,121 38.7379 2,793,120,768 2016-08-31
1050 2016-09-21 1,082,167,611 524,139 38.7440 2,793,120,768 2016-08-31
1051 2016-09-20 1,081,643,472 2,097,046 38.7253 2,793,120,768 2016-08-31
1052 2016-09-19 1,079,546,426 1,398,857 38.6502 2,793,120,768 2016-08-31
1053 2016-09-15 1,078,147,569 1,144,234 38.6001 2,793,120,768 2016-08-31
1054 2016-09-14 1,077,003,335 286,277 38.5591 2,793,120,768 2016-08-31
1055 2016-09-13 1,076,717,058 -1,349,616 38.5489 2,793,120,768 2016-08-31
1056 2016-09-12 1,078,066,674 -1,197,564 38.5972 2,793,120,768 2016-08-31
1057 2016-09-09 1,079,264,238 -612,010 38.6401 2,793,120,768 2016-08-31
1058 2016-09-08 1,079,876,248 816,969 38.6620 2,793,120,768 2016-08-31
1059 2016-09-07 1,079,059,279 270,077 38.6327 2,793,120,768 2016-08-31
1060 2016-09-06 1,078,789,202 2,364,428 38.6231 2,793,120,768 2016-08-31
1061 2016-09-05 1,076,424,774 -2,722,890 38.5384 2,793,120,768 2016-08-31
1062 2016-09-02 1,079,147,664 -1,069,626 38.6359 2,793,120,768 2016-08-31
1063 2016-09-01 1,080,217,290 279,746 38.6742 2,793,120,768 2016-08-31
1064 2016-08-31 1,079,937,544 -74,241 38.6642 2,793,120,768 2016-08-31
1065 2016-08-30 1,080,011,785 -173,148 38.6668 2,793,120,768 2016-07-31
1066 2016-08-29 1,080,184,933 -605,269 38.6730 2,793,120,768 2016-07-31
1067 2016-08-26 1,080,790,202 -232,283 38.6947 2,793,120,768 2016-07-31
1068 2016-08-25 1,081,022,485 -616,921 38.7030 2,793,120,768 2016-07-31
1069 2016-08-24 1,081,639,406 250,227 38.7251 2,793,120,768 2016-07-31
1070 2016-08-23 1,081,389,179 -465,125 38.7162 2,793,120,768 2016-07-31
1071 2016-08-22 1,081,854,304 247,552 38.7328 2,793,120,768 2016-07-31
1072 2016-08-19 1,081,606,752 582,960 38.7240 2,793,120,768 2016-07-31
1073 2016-08-18 1,081,023,792 584,480 38.7031 2,793,120,768 2016-07-31
1074 2016-08-17 1,080,439,312 -21,796 38.6822 2,793,120,768 2016-07-31
1075 2016-08-16 1,080,461,108 -196,510 38.6829 2,793,120,768 2016-07-31
1076 2016-08-15 1,080,657,618 -593,216 38.6900 2,793,120,768 2016-07-31
1077 2016-08-12 1,081,250,834 412,741 38.7112 2,793,120,768 2016-07-31
1078 2016-08-11 1,080,838,093 158,292 38.6964 2,793,120,768 2016-07-31
1079 2016-08-10 1,080,679,801 -704,982 38.6908 2,793,120,768 2016-07-31
1080 2016-08-09 1,081,384,783 -1,615,851 38.7160 2,793,120,768 2016-07-31
1081 2016-08-08 1,083,000,634 -71,333 38.7739 2,793,120,768 2016-07-31
1082 2016-08-05 1,083,071,967 -1,141,116 38.7764 2,793,120,768 2016-07-31
1083 2016-08-04 1,084,213,083 2,733,045 38.8173 2,793,120,768 2016-07-31
1084 2016-08-03 1,081,480,038 -1,911,233 38.7194 2,793,120,768 2016-07-31
1085 2016-08-02 1,083,391,271 0 38.7878 2,793,120,768 2016-07-31
1086 2016-08-01 1,083,391,271 148,505 38.7878 2,793,120,768 2016-07-31
1087 2016-07-29 1,083,242,766 403,498 38.7825 2,793,120,768 2016-06-30
1088 2016-07-28 1,082,839,268 -315,975 38.7681 2,793,120,768 2016-06-30
1089 2016-07-27 1,083,155,243 -2,207,300 38.7794 2,793,120,768 2016-06-30
1090 2016-07-26 1,085,362,543 260,283 38.8584 2,793,120,768 2016-06-30
1091 2016-07-25 1,085,102,260 -379,034 38.8491 2,793,120,768 2016-06-30
1092 2016-07-22 1,085,481,294 -548,765 38.8627 2,793,120,768 2016-06-30
1093 2016-07-21 1,086,030,059 1,697,984 38.8823 2,793,120,768 2016-06-30
1094 2016-07-20 1,084,332,075 2,426,930 38.8215 2,793,120,768 2016-06-30
1095 2016-07-19 1,081,905,145 -762,892 38.7346 2,793,120,768 2016-06-30
1096 2016-07-18 1,082,668,037 293,464 38.7619 2,793,120,768 2016-06-30
1097 2016-07-15 1,082,374,573 583,786 38.7514 2,793,120,768 2016-06-30
1098 2016-07-14 1,081,790,787 276,575 38.7305 2,793,120,768 2016-06-30
1099 2016-07-13 1,081,514,212 -558,159 38.7206 2,793,120,768 2016-06-30
1100 2016-07-12 1,082,072,371 924,192 38.7406 2,793,120,768 2016-06-30
1101 2016-07-11 1,081,148,179 -288,272 38.7075 2,793,120,768 2016-06-30
1102 2016-07-08 1,081,436,451 -9,325 38.7179 2,793,120,768 2016-06-30
1103 2016-07-07 1,081,445,776 -246,823 38.7182 2,793,120,768 2016-06-30
1104 2016-07-06 1,081,692,599 314,892 38.7270 2,793,120,768 2016-06-30
1105 2016-07-05 1,081,377,707 2,002,017 38.7158 2,793,120,768 2016-06-30
1106 2016-07-04 1,079,375,690 1,903,225 38.6441 2,793,120,768 2016-06-30
1107 2016-06-30 1,077,472,465 3,763,781 38.5759 2,793,120,768 2016-06-30
1108 2016-06-29 1,073,708,684 4,328,732 38.4412 2,793,120,768 2016-05-31
1109 2016-06-28 1,069,379,952 993,085 38.2862 2,793,120,768 2016-05-31
1110 2016-06-27 1,068,386,867 5,446,131 38.2507 2,793,120,768 2016-05-31
1111 2016-06-24 1,062,940,736 325,646 38.0557 2,793,120,768 2016-05-31
1112 2016-06-23 1,062,615,090 -2,944,485 38.0440 2,793,120,768 2016-05-31
1113 2016-06-22 1,065,559,575 -2,842,176 38.1494 2,793,120,768 2016-05-31
1114 2016-06-21 1,068,401,751 -915,358 38.2512 2,793,120,768 2016-05-31
1115 2016-06-20 1,069,317,109 -3,526,305 38.2840 2,793,120,768 2016-05-31
1116 2016-06-17 1,072,843,414 -734,955 38.4102 2,793,120,768 2016-05-31
1117 2016-06-16 1,073,578,369 526,937 38.4365 2,793,120,768 2016-05-31
1118 2016-06-15 1,073,051,432 506,129 38.4177 2,793,120,768 2016-05-31
1119 2016-06-14 1,072,545,303 -1,468,260 38.3995 2,793,120,768 2016-05-31
1120 2016-06-13 1,074,013,563 2,210,098 38.4521 2,793,120,768 2016-05-31
1121 2016-06-10 1,071,803,465 -688,409 38.3730 2,793,120,768 2016-05-31
1122 2016-06-08 1,072,491,874 713,220 38.3976 2,793,120,768 2016-05-31
1123 2016-06-07 1,071,778,654 -811,433 38.3721 2,793,120,768 2016-05-31
1124 2016-06-06 1,072,590,087 -102,474 38.4011 2,793,120,768 2016-05-31
1125 2016-06-03 1,072,692,561 2,945,460 38.4048 2,793,120,768 2016-05-31
1126 2016-06-02 1,069,747,101 -55,551 38.2994 2,793,120,768 2016-05-31
1127 2016-06-01 1,069,802,652 51,372 38.3013 2,793,120,768 2016-05-31
1128 2016-05-31 1,069,751,280 43,018 38.2995 2,793,120,768 2016-05-31
1129 2016-05-30 1,069,708,262 -117,248 38.2980 2,793,120,768 2016-04-30
1130 2016-05-27 1,069,825,510 797,351 38.3022 2,793,120,768 2016-04-30
1131 2016-05-26 1,069,028,159 418,740 38.2736 2,793,120,768 2016-04-30
1132 2016-05-25 1,068,609,419 -626,403 38.2586 2,793,120,768 2016-04-30
1133 2016-05-24 1,069,235,822 -1,257,147 38.2810 2,793,120,768 2016-04-30
1134 2016-05-23 1,070,492,969 -1,584,030 38.3261 2,793,120,768 2016-04-30
1135 2016-05-20 1,072,076,999 -1,094,141 38.3828 2,793,120,768 2016-04-30
1136 2016-05-19 1,073,171,140 327,174 38.4219 2,793,120,768 2016-04-30
1137 2016-05-18 1,072,843,966 -5,474,341 38.4102 2,793,120,768 2016-04-30
1138 2016-05-17 1,078,318,307 -1,083,193 38.6062 2,793,120,768 2016-04-30
1139 2016-05-16 1,079,401,500 -1,156,232 38.6450 2,793,120,768 2016-04-30
1140 2016-05-13 1,080,557,732 1,235,761 38.6864 2,793,120,768 2016-04-30
1141 2016-05-12 1,079,321,971 -6,562,233 38.6422 2,793,120,768 2016-04-30
1142 2016-05-11 1,085,884,204 413,856 38.8771 2,793,120,768 2016-04-30
1143 2016-05-10 1,085,470,348 -1,175,486 38.8623 2,793,120,768 2016-04-30
1144 2016-05-09 1,086,645,834 -1,570,784 38.9044 2,793,120,768 2016-04-30
1145 2016-05-06 1,088,216,618 -1,015,277 38.9606 2,793,120,768 2016-04-30
1146 2016-05-05 1,089,231,895 -883,936 38.9969 2,793,120,768 2016-04-30
1147 2016-05-04 1,090,115,831 -160,172 39.0286 2,793,120,768 2016-04-30
1148 2016-05-03 1,090,276,003 -129,916 39.0343 2,793,120,768 2016-04-30
1149 2016-04-29 1,090,405,919 -810,919 39.0390 2,793,120,768 2016-03-31
1150 2016-04-28 1,091,216,838 -460,345 39.0680 2,793,120,768 2016-03-31
1151 2016-04-27 1,091,677,183 366,800 39.0845 2,793,120,768 2016-03-31
1152 2016-04-26 1,091,310,383 -803,869 39.0714 2,793,120,768 2016-03-31
1153 2016-04-25 1,092,114,252 528,559 39.1001 2,793,120,768 2016-03-31
1154 2016-04-22 1,091,585,693 45,049 39.0812 2,793,120,768 2016-03-31
1155 2016-04-21 1,091,540,644 79,043 39.0796 2,793,120,768 2016-03-31
1156 2016-04-20 1,091,461,601 1,739,420 39.0768 2,793,120,768 2016-03-31
1157 2016-04-19 1,089,722,181 -2,943 39.0145 2,793,120,768 2016-03-31
1158 2016-04-18 1,089,725,124 610,838 39.0146 2,793,120,768 2016-03-31
1159 2016-04-15 1,089,114,286 2,456,677 38.9927 2,793,120,768 2016-03-31
1160 2016-04-14 1,086,657,609 -128,138 38.9048 2,793,120,768 2016-03-31
1161 2016-04-13 1,086,785,747 216,749 38.9094 2,793,120,768 2016-03-31
1162 2016-04-12 1,086,568,998 39,539 38.9016 2,793,120,768 2016-03-31
1163 2016-04-11 1,086,529,459 515,617 38.9002 2,793,120,768 2016-03-31
1164 2016-04-08 1,086,013,842 202,227 38.8817 2,793,120,768 2016-03-31
1165 2016-04-07 1,085,811,615 1,313,224 38.8745 2,793,120,768 2016-03-31
1166 2016-04-06 1,084,498,391 -843,589 38.8275 2,793,120,768 2016-03-31
1167 2016-04-05 1,085,341,980 458,881 38.8577 2,793,120,768 2016-03-31
1168 2016-04-01 1,084,883,099 1,704,591 38.8413 2,793,120,768 2016-03-31
1169 2016-03-31 1,083,178,508 1,341,574 38.7802 2,793,120,768 2016-03-31
1170 2016-03-30 1,081,836,934 544,783 38.7476 2,792,008,443 2016-03-01
1171 2016-03-29 1,081,292,151 -2,299,555 38.7281 2,792,008,443 2016-03-01
1172 2016-03-24 1,083,591,706 170,336 38.8105 2,792,008,443 2016-03-01
1173 2016-03-23 1,083,421,370 3,424,180 38.8044 2,792,008,443 2016-03-01
1174 2016-03-22 1,079,997,190 -484,476 38.6817 2,792,008,443 2016-03-01
1175 2016-03-21 1,080,481,666 -446,681 38.6991 2,792,008,443 2016-03-01
1176 2016-03-18 1,080,928,347 1,252,269 38.7151 2,792,008,443 2016-03-01
1177 2016-03-17 1,079,676,078 871,573 38.6702 2,792,008,443 2016-03-01
1178 2016-03-16 1,078,804,505 35,401 38.6390 2,792,008,443 2016-03-01
1179 2016-03-15 1,078,769,104 704,404 38.6377 2,792,008,443 2016-03-01
1180 2016-03-14 1,078,064,700 5,833,451 38.6125 2,792,008,443 2016-03-01
1181 2016-03-11 1,072,231,249 803,388 38.4036 2,792,008,443 2016-03-01
1182 2016-03-10 1,071,427,861 651,769 38.3748 2,792,008,443 2016-03-01
1183 2016-03-09 1,070,776,092 -74,068 38.3515 2,792,008,443 2016-03-01
1184 2016-03-08 1,070,850,160 -5,638,339 38.3541 2,792,008,443 2016-03-01
1185 2016-03-07 1,076,488,499 -653,721 38.5561 2,792,008,443 2016-03-01
1186 2016-03-04 1,077,142,220 -603,011 38.5795 2,792,008,443 2016-03-01
1187 2016-03-03 1,077,745,231 348,288 38.6011 2,792,008,443 2016-03-01
1188 2016-03-02 1,077,396,943 503,285 38.5886 2,792,008,443 2016-03-01
1189 2016-03-01 1,076,893,658 53,203 38.5706 2,792,008,443 2016-03-01
1190 2016-02-29 1,076,840,455 937,865 38.5528 2,793,156,443 2016-02-29
1191 2016-02-26 1,075,902,590 -631,509 38.5192 2,793,156,443 2016-01-31
1192 2016-02-25 1,076,534,099 -387,588 38.5418 2,793,156,443 2016-01-31
1193 2016-02-24 1,076,921,687 564,404 38.5557 2,793,156,443 2016-01-31
1194 2016-02-23 1,076,357,283 1,753,915 38.5355 2,793,156,443 2016-01-31
1195 2016-02-22 1,074,603,368 -2,875,940 38.4727 2,793,156,443 2016-01-31
1196 2016-02-19 1,077,479,308 -1,306,949 38.5757 2,793,156,443 2016-01-31
1197 2016-02-18 1,078,786,257 -774,617 38.6225 2,793,156,443 2016-01-31
1198 2016-02-17 1,079,560,874 -1,706,931 38.6502 2,793,156,443 2016-01-31
1199 2016-02-16 1,081,267,805 -1,814,300 38.7113 2,793,156,443 2016-01-31
1200 2016-02-15 1,083,082,105 773,287 38.7763 2,793,156,443 2016-01-31
1201 2016-02-12 1,082,308,818 144,927 38.7486 2,793,156,443 2016-01-31
1202 2016-02-11 1,082,163,891 -104,000 38.7434 2,793,156,443 2016-01-31
1203 2016-02-05 1,082,267,891 964,152 38.7471 2,793,156,443 2016-01-31
1204 2016-02-04 1,081,303,739 -655,292 38.7126 2,793,156,443 2016-01-31
1205 2016-02-03 1,081,959,031 372,538 38.7361 2,793,156,443 2016-01-31
1206 2016-02-02 1,081,586,493 604,391 38.7227 2,793,156,443 2016-01-31
1207 2016-02-01 1,080,982,102 777,398 38.7011 2,793,156,443 2016-01-31
1208 2016-01-29 1,080,204,704 1,111,989 38.6733 2,793,156,443 2015-12-31
1209 2016-01-28 1,079,092,715 782,090 38.6335 2,793,156,443 2015-12-31
1210 2016-01-27 1,078,310,625 1,318,697 38.6055 2,793,156,443 2015-12-31
1211 2016-01-26 1,076,991,928 -233,828 38.5582 2,793,156,443 2015-12-31
1212 2016-01-25 1,077,225,756 667,190 38.5666 2,793,156,443 2015-12-31
1213 2016-01-22 1,076,558,566 434,669 38.5427 2,793,156,443 2015-12-31
1214 2016-01-21 1,076,123,897 -1,529,056 38.5272 2,793,156,443 2015-12-31
1215 2016-01-20 1,077,652,953 -161,640 38.5819 2,793,156,443 2015-12-31
1216 2016-01-19 1,077,814,593 46,792 38.5877 2,793,156,443 2015-12-31
1217 2016-01-18 1,077,767,801 -175,390 38.5860 2,793,156,443 2015-12-31
1218 2016-01-15 1,077,943,191 -4,488,791 38.5923 2,793,156,443 2015-12-31
1219 2016-01-14 1,082,431,982 241,502 38.7530 2,793,156,443 2015-12-31
1220 2016-01-13 1,082,190,480 851,870 38.7444 2,793,156,443 2015-12-31
1221 2016-01-12 1,081,338,610 -1,409,812 38.7139 2,793,156,443 2015-12-31
1222 2016-01-11 1,082,748,422 303,753 38.7643 2,793,156,443 2015-12-31
1223 2016-01-08 1,082,444,669 184,553 38.7535 2,793,156,443 2015-12-31
1224 2016-01-07 1,082,260,116 1,437,577 38.7468 2,793,156,443 2015-12-31
1225 2016-01-06 1,080,822,539 2,389,124 38.6954 2,793,156,443 2015-12-31
1226 2016-01-05 1,078,433,415 -1,394,917 38.6098 2,793,156,443 2015-12-31
1227 2016-01-04 1,079,828,332 -1,736,407 38.6598 2,793,156,443 2015-12-31
1228 2015-12-31 1,081,564,739 0 38.7220 2,793,156,443 2015-12-31
1229 2015-12-30 1,081,564,739 1,213,452 38.7220 2,793,156,443 2015-11-30
1230 2015-12-29 1,080,351,287 2,644,867 38.6785 2,793,156,443 2015-11-30
1231 2015-12-28 1,077,706,420 -3,344,568 38.5838 2,793,156,443 2015-11-30
1232 2015-12-24 1,081,050,988 0 38.7036 2,793,156,443 2015-11-30
1233 2015-12-23 1,081,050,988 3,882,992 38.7036 2,793,156,443 2015-11-30
1234 2015-12-22 1,077,167,996 -3,004,473 38.5645 2,793,156,443 2015-11-30
1235 2015-12-21 1,080,172,469 -331,599 38.6721 2,793,156,443 2015-11-30
1236 2015-12-18 1,080,504,068 1,365,053 38.6840 2,793,156,443 2015-11-30
1237 2015-12-17 1,079,139,015 1,835,175 38.6351 2,793,156,443 2015-11-30
1238 2015-12-16 1,077,303,840 1,299,681 38.5694 2,793,156,443 2015-11-30
1239 2015-12-15 1,076,004,159 1,291,070 38.5229 2,793,156,443 2015-11-30
1240 2015-12-14 1,074,713,089 855,138 38.4767 2,793,156,443 2015-11-30
1241 2015-12-11 1,073,857,951 459,330 38.4460 2,793,156,443 2015-11-30
1242 2015-12-10 1,073,398,621 658,484 38.4296 2,793,156,443 2015-11-30
1243 2015-12-09 1,072,740,137 -3,972,411 38.4060 2,793,156,443 2015-11-30
1244 2015-12-08 1,076,712,548 -1,508,088 38.5482 2,793,156,443 2015-11-30
1245 2015-12-07 1,078,220,636 663,471 38.6022 2,793,156,443 2015-11-30
1246 2015-12-04 1,077,557,165 1,033,049 38.5785 2,793,156,443 2015-11-30
1247 2015-12-03 1,076,524,116 1,382,715 38.5415 2,793,156,443 2015-11-30
1248 2015-12-02 1,075,141,401 -2,867,202 38.4920 2,793,156,443 2015-11-30
1249 2015-12-01 1,078,008,603 2,465,597 38.5946 2,793,156,443 2015-11-30
1250 2015-11-30 1,075,543,006 -1,610,056 38.5064 2,793,156,443 2015-11-30
1251 2015-11-27 1,077,153,062 480,241 38.5640 2,793,156,443 2015-10-31
1252 2015-11-26 1,076,672,821 12,555 38.5468 2,793,156,443 2015-10-31
1253 2015-11-25 1,076,660,266 154,614 38.5464 2,793,156,443 2015-10-31
1254 2015-11-24 1,076,505,652 1,985,271 38.5408 2,793,156,443 2015-10-31
1255 2015-11-23 1,074,520,381 -423,829 38.4698 2,793,156,443 2015-10-31
1256 2015-11-20 1,074,944,210 710,673 38.4849 2,793,156,443 2015-10-31
1257 2015-11-19 1,074,233,537 -746,756 38.4595 2,793,156,443 2015-10-31
1258 2015-11-18 1,074,980,293 242,768 38.4862 2,793,156,443 2015-10-31
1259 2015-11-17 1,074,737,525 1,174,302 38.4775 2,793,156,443 2015-10-31
1260 2015-11-16 1,073,563,223 3,617,956 38.4355 2,793,156,443 2015-10-31
1261 2015-11-13 1,069,945,267 1,894,169 38.3060 2,793,156,443 2015-10-31
1262 2015-11-12 1,068,051,098 -4,071,591 38.2381 2,793,156,443 2015-10-31
1263 2015-11-11 1,072,122,689 -1,698,771 38.3839 2,793,156,443 2015-10-31
1264 2015-11-10 1,073,821,460 1,529,034 38.4447 2,793,156,443 2015-10-31
1265 2015-11-09 1,072,292,426 -426,480 38.3900 2,793,156,443 2015-10-31
1266 2015-11-06 1,072,718,906 6,967,777 38.4053 2,793,156,443 2015-10-31
1267 2015-11-05 1,065,751,129 -542,441 38.1558 2,793,156,443 2015-10-31
1268 2015-11-04 1,066,293,570 2,868,713 38.1752 2,793,156,443 2015-10-31
1269 2015-11-03 1,063,424,857 -118,299 38.0725 2,793,156,443 2015-10-31
1270 2015-11-02 1,063,543,156 -1,227,980 38.0767 2,793,156,443 2015-10-31
1271 2015-10-30 1,064,771,136 603,846 38.1207 2,793,156,443 2015-10-20
1272 2015-10-29 1,064,167,290 -584,878 38.0991 2,793,156,443 2015-10-20
1273 2015-10-28 1,064,752,168 -2,580,800 38.1200 2,793,156,443 2015-10-20
1274 2015-10-27 1,067,332,968 -3,375,688 38.2124 2,793,156,443 2015-10-20
1275 2015-10-26 1,070,708,656 2,317,597 38.3333 2,793,156,443 2015-10-20
1276 2015-10-23 1,068,391,059 -1,307,595 38.2503 2,793,156,443 2015-10-20
1277 2015-10-22 1,069,698,654 300,687 38.2971 2,793,156,443 2015-10-20
1278 2015-10-20 1,069,397,967 351,110 38.2864 2,793,156,443 2015-10-20
1279 2015-10-19 1,069,046,857 654,138 38.2676 2,793,609,443 2015-09-30
1280 2015-10-16 1,068,392,719 750,001 38.2442 2,793,609,443 2015-09-30
1281 2015-10-15 1,067,642,718 1,762,713 38.2173 2,793,609,443 2015-09-30
1282 2015-10-14 1,065,880,005 918,592 38.1542 2,793,609,443 2015-09-30
1283 2015-10-13 1,064,961,413 -753,532 38.1213 2,793,609,443 2015-09-30
1284 2015-10-12 1,065,714,945 5,153,678 38.1483 2,793,609,443 2015-09-30
1285 2015-10-09 1,060,561,267 1,022,982 37.9638 2,793,609,443 2015-09-30
1286 2015-10-08 1,059,538,285 6,154,287 37.9272 2,793,609,443 2015-09-30
1287 2015-10-07 1,053,383,998 -5,242,223 37.7069 2,793,609,443 2015-09-30
1288 2015-10-06 1,058,626,221 -4,737,734 37.8946 2,793,609,443 2015-09-30
1289 2015-10-05 1,063,363,955 -2,105,346 38.0642 2,793,609,443 2015-09-30
1290 2015-10-02 1,065,469,301 -3,120,180 38.1395 2,793,609,443 2015-09-30
1291 2015-09-30 1,068,589,481 503,129 38.2512 2,793,609,443 2015-09-30
1292 2015-09-29 1,068,086,352 -2,233,065 38.2332 2,793,609,443 2015-09-25
1293 2015-09-25 1,070,319,417 5,511,071 38.3131 2,793,609,443 2015-09-25
1294 2015-09-24 1,064,808,346 4,912,121 38.1131 2,793,808,443 2015-08-31
1295 2015-09-23 1,059,896,225 -9,353,026 37.9373 2,793,808,443 2015-08-31
1296 2015-09-22 1,069,249,251 841,873 38.2721 2,793,808,443 2015-08-31
1297 2015-09-21 1,068,407,378 -70,687 38.2420 2,793,808,443 2015-08-31
1298 2015-09-18 1,068,478,065 1,874,261 38.2445 2,793,808,443 2015-08-31
1299 2015-09-17 1,066,603,804 -792,759 38.1774 2,793,808,443 2015-08-31
1300 2015-09-16 1,067,396,563 -285,166 38.2058 2,793,808,443 2015-08-31
1301 2015-09-15 1,067,681,729 1,565,951 38.2160 2,793,808,443 2015-08-31
1302 2015-09-14 1,066,115,778 -2,080,822 38.1599 2,793,808,443 2015-08-31
1303 2015-09-11 1,068,196,600 1,378,097 38.2344 2,793,808,443 2015-08-31
1304 2015-09-10 1,066,818,503 252,364 38.1851 2,793,808,443 2015-08-31
1305 2015-09-09 1,066,566,139 1,462,910 38.1761 2,793,808,443 2015-08-31
1306 2015-09-08 1,065,103,229 1,521,014 38.1237 2,793,808,443 2015-08-31
1307 2015-09-07 1,063,582,215 -2,400,439 38.0693 2,793,808,443 2015-08-31
1308 2015-09-04 1,065,982,654 -2,581,147 38.1552 2,793,808,443 2015-08-31
1309 2015-09-02 1,068,563,801 5,446,784 38.2476 2,793,808,443 2015-08-31
1310 2015-09-01 1,063,117,017 -4,558,361 38.0526 2,793,808,443 2015-08-31
1311 2015-08-31 1,067,675,378 3,420,204 38.2158 2,793,808,443 2015-08-31
1312 2015-08-28 1,064,255,174 -1,586,084 38.0933 2,793,808,443 2015-07-31
1313 2015-08-27 1,065,841,258 -182,366 38.1501 2,793,808,443 2015-07-31
1314 2015-08-26 1,066,023,624 1,471,728 38.1566 2,793,808,443 2015-07-31
1315 2015-08-25 1,064,551,896 3,668,074 38.1040 2,793,808,443 2015-07-31
1316 2015-08-24 1,060,883,822 -544,195 37.9727 2,793,808,443 2015-07-31
1317 2015-08-21 1,061,428,017 -404,080 37.9922 2,793,808,443 2015-07-31
1318 2015-08-20 1,061,832,097 1,204,192 38.0066 2,793,808,443 2015-07-31
1319 2015-08-19 1,060,627,905 396,286 37.9635 2,793,808,443 2015-07-31
1320 2015-08-18 1,060,231,619 -1,385,681 37.9493 2,793,808,443 2015-07-31
1321 2015-08-17 1,061,617,300 -221,125 37.9989 2,793,808,443 2015-07-31
1322 2015-08-14 1,061,838,425 -6,010,187 38.0068 2,793,808,443 2015-07-31
1323 2015-08-13 1,067,848,612 4,889,371 38.2220 2,793,808,443 2015-07-31
1324 2015-08-12 1,062,959,241 -1,279,393 38.0470 2,793,808,443 2015-07-31
1325 2015-08-11 1,064,238,634 -2,232,895 38.0928 2,793,808,443 2015-07-31
1326 2015-08-10 1,066,471,529 788,680 38.1727 2,793,808,443 2015-07-31
1327 2015-08-07 1,065,682,849 2,089,176 38.1444 2,793,808,443 2015-07-31
1328 2015-08-06 1,063,593,673 786,574 38.0697 2,793,808,443 2015-07-31
1329 2015-08-05 1,062,807,099 -485,524 38.0415 2,793,808,443 2015-07-31
1330 2015-08-04 1,063,292,623 -1,507,224 38.0589 2,793,808,443 2015-07-31
1331 2015-08-03 1,064,799,847 -658,806 38.1128 2,793,808,443 2015-07-31
1332 2015-07-31 1,065,458,653 2,210,270 38.1364 2,793,808,443 2015-07-31
1333 2015-07-30 1,063,248,383 -5,054,085 38.0580 2,793,760,443 2015-06-30
1334 2015-07-29 1,068,302,468 -1,550,483 38.2389 2,793,760,443 2015-06-30
1335 2015-07-28 1,069,852,951 -262,807 38.2944 2,793,760,443 2015-06-30
1336 2015-07-27 1,070,115,758 -406,499 38.3038 2,793,760,443 2015-06-30
1337 2015-07-24 1,070,522,257 1,458,428 38.3183 2,793,760,443 2015-06-30
1338 2015-07-23 1,069,063,829 1,368,037 38.2661 2,793,760,443 2015-06-30
1339 2015-07-22 1,067,695,792 800,763 38.2172 2,793,760,443 2015-06-30
1340 2015-07-21 1,066,895,029 1,319,610 38.1885 2,793,760,443 2015-06-30
1341 2015-07-20 1,065,575,419 718,708 38.1413 2,793,760,443 2015-06-30
1342 2015-07-17 1,064,856,711 73,019 38.1155 2,793,760,443 2015-06-30
1343 2015-07-16 1,064,783,692 204,220 38.1129 2,793,760,443 2015-06-30
1344 2015-07-15 1,064,579,472 191,099 38.1056 2,793,760,443 2015-06-30
1345 2015-07-14 1,064,388,373 1,771,419 38.0988 2,793,760,443 2015-06-30
1346 2015-07-13 1,062,616,954 -6,389,692 38.0354 2,793,760,443 2015-06-30
1347 2015-07-10 1,069,006,646 3,281,119 38.2641 2,793,760,443 2015-06-30
1348 2015-07-09 1,065,725,527 2,973,052 38.1466 2,793,760,443 2015-06-30
1349 2015-07-08 1,062,752,475 7,690,445 38.0402 2,793,760,443 2015-06-30
1350 2015-07-07 1,055,062,030 9,833,155 37.7649 2,793,760,443 2015-06-30
1351 2015-07-06 1,045,228,875 588,171 37.4130 2,793,760,443 2015-06-30
1352 2015-07-03 1,044,640,704 3,085,659 37.3919 2,793,760,443 2015-06-30
1353 2015-07-02 1,041,555,045 -5,155,395 37.2815 2,793,760,443 2015-06-30
1354 2015-06-30 1,046,710,440 587,719 37.4660 2,793,760,443 2015-06-30
1355 2015-06-29 1,046,122,721 -198,918 37.4450 2,793,760,443 2015-05-31
1356 2015-06-26 1,046,321,639 -1,560,507 37.4521 2,793,760,443 2015-05-31
1357 2015-06-25 1,047,882,146 -290,721 37.5079 2,793,760,443 2015-05-31
1358 2015-06-24 1,048,172,867 -4,924,066 37.5184 2,793,760,443 2015-05-31
1359 2015-06-23 1,053,096,933 -1,257,939 37.6946 2,793,760,443 2015-05-31
1360 2015-06-22 1,054,354,872 204,464 37.7396 2,793,760,443 2015-05-31
1361 2015-06-19 1,054,150,408 -593,206 37.7323 2,793,760,443 2015-05-31
1362 2015-06-18 1,054,743,614 -6,719,142 37.7535 2,793,760,443 2015-05-31
1363 2015-06-17 1,061,462,756 -300,127 37.9941 2,793,760,443 2015-05-31
1364 2015-06-16 1,061,762,883 1,022,766 38.0048 2,793,760,443 2015-05-31
1365 2015-06-15 1,060,740,117 -1,346,919 37.9682 2,793,760,443 2015-05-31
1366 2015-06-12 1,062,087,036 -765,413 38.0164 2,793,760,443 2015-05-31
1367 2015-06-11 1,062,852,449 604,252 38.0438 2,793,760,443 2015-05-31
1368 2015-06-10 1,062,248,197 3,778,658 38.0222 2,793,760,443 2015-05-31
1369 2015-06-09 1,058,469,539 158,139 37.8869 2,793,760,443 2015-05-31
1370 2015-06-08 1,058,311,400 769,857 37.8813 2,793,760,443 2015-05-31
1371 2015-06-05 1,057,541,543 1,787,065 37.8537 2,793,760,443 2015-05-31
1372 2015-06-04 1,055,754,478 861,523 37.7897 2,793,760,443 2015-05-31
1373 2015-06-03 1,054,892,955 -2,073,559 37.7589 2,793,760,443 2015-05-31
1374 2015-06-02 1,056,966,514 -522,279 37.8331 2,793,760,443 2015-05-31
1375 2015-06-01 1,057,488,793 1,724,970 37.8518 2,793,760,443 2015-05-31
1376 2015-05-29 1,055,763,823 1,321,921 37.7901 2,793,760,443 2015-05-27
1377 2015-05-28 1,054,441,902 -1,705,679 37.7427 2,793,760,443 2015-05-27
1378 2015-05-27 1,056,147,581 995,836 37.8038 2,793,760,443 2015-05-27
1379 2015-05-26 1,055,151,745 1,244,522 37.7728 2,793,416,843 2015-04-30
1380 2015-05-22 1,053,907,223 7,730,331 37.7282 2,793,416,843 2015-04-30
1381 2015-05-21 1,046,176,892 564,461 37.4515 2,793,416,843 2015-04-30
1382 2015-05-20 1,045,612,431 -727,075 37.4313 2,793,416,843 2015-04-30
1383 2015-05-19 1,046,339,506 -62,778 37.4573 2,793,416,843 2015-04-30
1384 2015-05-18 1,046,402,284 1,773,443 37.4596 2,793,416,843 2015-04-30
1385 2015-05-15 1,044,628,841 1,985,207 37.3961 2,793,416,843 2015-04-30
1386 2015-05-14 1,042,643,634 2,975,572 37.3250 2,793,416,843 2015-04-30
1387 2015-05-13 1,039,668,062 2,608,998 37.2185 2,793,416,843 2015-04-30
1388 2015-05-12 1,037,059,064 1,573,916 37.1251 2,793,416,843 2015-04-30
1389 2015-05-11 1,035,485,148 -2,429,565 37.0688 2,793,416,843 2015-04-30
1390 2015-05-08 1,037,914,713 119,145 37.1557 2,793,416,843 2015-04-30
1391 2015-05-07 1,037,795,568 1,074,326 37.1515 2,793,416,843 2015-04-30
1392 2015-05-06 1,036,721,242 226,056 37.1130 2,793,416,843 2015-04-30
1393 2015-05-05 1,036,495,186 -449,303 37.1049 2,793,416,843 2015-04-30
1394 2015-05-04 1,036,944,489 1,178,136 37.1210 2,793,416,843 2015-04-30
1395 2015-04-30 1,035,766,353 3,538,098 37.0788 2,793,416,843 2015-04-30
1396 2015-04-29 1,032,228,255 -1,779,591 38.3241 2,693,416,843 2015-03-31
1397 2015-04-28 1,034,007,846 5,008,595 38.3902 2,693,416,843 2015-03-31
1398 2015-04-27 1,028,999,251 10,047,818 38.2042 2,693,416,843 2015-03-31
1399 2015-04-24 1,018,951,433 -22,355,253 37.8312 2,693,416,843 2015-03-31
1400 2015-04-23 1,041,306,686 6,242,967 38.6612 2,693,416,843 2015-03-31
1401 2015-04-22 1,035,063,719 54,269,055 38.4294 2,693,416,843 2015-03-31
1402 2015-04-21 980,794,664 64,310,901 36.4145 2,693,416,843 2015-03-31
1403 2015-04-20 916,483,763 5,836,962 34.0268 2,693,416,843 2015-03-31
1404 2015-04-17 910,646,801 -22,586,812 33.8101 2,693,416,843 2015-03-31
1405 2015-04-16 933,233,613 -109,244 34.6487 2,693,416,843 2015-03-31
1406 2015-04-15 933,342,857 -379,628 34.6527 2,693,416,843 2015-03-31
1407 2015-04-14 933,722,485 1,583,764 34.6668 2,693,416,843 2015-03-31
1408 2015-04-13 932,138,721 894,170 34.6080 2,693,416,843 2015-03-31
1409 2015-04-10 931,244,551 2,313,367 34.5748 2,693,416,843 2015-03-31
1410 2015-04-09 928,931,184 -671,816 34.4889 2,693,416,843 2015-03-31
1411 2015-04-08 929,603,000 245,140 34.5139 2,693,416,843 2015-03-31
1412 2015-04-02 929,357,860 -498,680 34.5048 2,693,416,843 2015-03-31
1413 2015-04-01 929,856,540 1,114,327 34.5233 2,693,416,843 2015-03-31
1414 2015-03-31 928,742,213 3,564 34.4819 2,693,416,843 2015-03-31
1415 2015-03-30 928,738,649 -305,820 34.4818 2,693,416,843 2015-02-28
1416 2015-03-27 929,044,469 -780,926 34.4932 2,693,416,843 2015-02-28
1417 2015-03-26 929,825,395 236,684 34.5221 2,693,416,843 2015-02-28
1418 2015-03-25 929,588,711 -24,273 34.5134 2,693,416,843 2015-02-28
1419 2015-03-24 929,612,984 806,115 34.5143 2,693,416,843 2015-02-28
1420 2015-03-23 928,806,869 -551,494 34.4843 2,693,416,843 2015-02-28
1421 2015-03-20 929,358,363 -17,504 34.5048 2,693,416,843 2015-02-28
1422 2015-03-19 929,375,867 573,801 34.5055 2,693,416,843 2015-02-28
1423 2015-03-18 928,802,066 756,304 34.4842 2,693,416,843 2015-02-28
1424 2015-03-17 928,045,762 1,527,292 34.4561 2,693,416,843 2015-02-28
1425 2015-03-16 926,518,470 67,502 34.3994 2,693,416,843 2015-02-28
1426 2015-03-13 926,450,968 -1,092,020 34.3969 2,693,416,843 2015-02-28
1427 2015-03-12 927,542,988 -1,960,659 34.4374 2,693,416,843 2015-02-28
1428 2015-03-11 929,503,647 -981,106 34.5102 2,693,416,843 2015-02-28
1429 2015-03-10 930,484,753 -477,173 34.5466 2,693,416,843 2015-02-28
1430 2015-03-09 930,961,926 -540,688 34.5643 2,693,416,843 2015-02-28
1431 2015-03-06 931,502,614 332,064 34.5844 2,693,416,843 2015-02-28
1432 2015-03-05 931,170,550 -70,028 34.5721 2,693,416,843 2015-02-28
1433 2015-03-04 931,240,578 -75,855 34.5747 2,693,416,843 2015-02-28
1434 2015-03-03 931,316,433 -244,359 34.5775 2,693,416,843 2015-02-28
1435 2015-03-02 931,560,792 -8,560 34.5866 2,693,416,843 2015-02-28
1436 2015-02-27 931,569,352 -765,189 34.5869 2,693,416,843 2015-02-04
1437 2015-02-26 932,334,541 -626,794 34.6153 2,693,416,843 2015-02-04
1438 2015-02-25 932,961,335 -698,242 34.6386 2,693,416,843 2015-02-04
1439 2015-02-24 933,659,577 231,379 34.6645 2,693,416,843 2015-02-04
1440 2015-02-23 933,428,198 -763,699 34.6559 2,693,416,843 2015-02-04
1441 2015-02-18 934,191,897 0 34.6843 2,693,416,843 2015-02-04
1442 2015-02-17 934,191,897 254,975 34.6843 2,693,416,843 2015-02-04
1443 2015-02-16 933,936,922 764,197 34.6748 2,693,416,843 2015-02-04
1444 2015-02-13 933,172,725 32,821 34.6464 2,693,416,843 2015-02-04
1445 2015-02-12 933,139,904 -249,775 34.6452 2,693,416,843 2015-02-04
1446 2015-02-11 933,389,679 -491,636 34.6545 2,693,416,843 2015-02-04
1447 2015-02-10 933,881,315 -37,819 34.6727 2,693,416,843 2015-02-04
1448 2015-02-09 933,919,134 -35,841 34.6741 2,693,416,843 2015-02-04
1449 2015-02-06 933,954,975 -161,184 34.6755 2,693,416,843 2015-02-04
1450 2015-02-05 934,116,159 116,176 34.6815 2,693,416,843 2015-02-04
1451 2015-02-04 933,999,983 87,843 34.6771 2,693,416,843 2015-02-04
1452 2015-02-03 933,912,140 311,277 34.7592 2,686,806,143 2015-01-31
1453 2015-02-02 933,600,863 335,382 34.7476 2,686,806,143 2015-01-31
1454 2015-01-30 933,265,481 -452,864 34.7351 2,686,806,143 2014-12-31
1455 2015-01-29 933,718,345 -743,745 34.7520 2,686,806,143 2014-12-31
1456 2015-01-28 934,462,090 -42,847 34.7797 2,686,806,143 2014-12-31
1457 2015-01-27 934,504,937 -939,100 34.7813 2,686,806,143 2014-12-31
1458 2015-01-26 935,444,037 269,224 34.8162 2,686,806,143 2014-12-31
1459 2015-01-23 935,174,813 -300,501 34.8062 2,686,806,143 2014-12-31
1460 2015-01-22 935,475,314 356,480 34.8174 2,686,806,143 2014-12-31
1461 2015-01-21 935,118,834 529,950 34.8041 2,686,806,143 2014-12-31
1462 2015-01-20 934,588,884 -76,124 34.7844 2,686,806,143 2014-12-31
1463 2015-01-19 934,665,008 -126,737 34.7872 2,686,806,143 2014-12-31
1464 2015-01-16 934,791,745 -250,612 34.7919 2,686,806,143 2014-12-31
1465 2015-01-15 935,042,357 851,704 34.8013 2,686,806,143 2014-12-31
1466 2015-01-14 934,190,653 -215,937 34.7696 2,686,806,143 2014-12-31
1467 2015-01-13 934,406,590 -286,449 34.7776 2,686,806,143 2014-12-31
1468 2015-01-12 934,693,039 -136,924 34.7883 2,686,806,143 2014-12-31
1469 2015-01-09 934,829,963 -141,171 34.7934 2,686,806,143 2014-12-31
1470 2015-01-08 934,971,134 51,756 34.7986 2,686,806,143 2014-12-31
1471 2015-01-07 934,919,378 653,417 34.7967 2,686,806,143 2014-12-31
1472 2015-01-06 934,265,961 825,378 34.7724 2,686,806,143 2014-12-31
1473 2015-01-05 933,440,583 -1,985,696 34.7416 2,686,806,143 2014-12-31
1474 2015-01-02 935,426,279 166,448 34.8155 2,686,806,143 2014-12-31
1475 2014-12-31 935,259,831 0 34.8094 2,686,806,143 2014-12-31
1476 2014-12-30 935,259,831 325,390 34.8266 2,685,479,143 2014-11-30
1477 2014-12-29 934,934,441 -499,116 34.8144 2,685,479,143 2014-11-30
1478 2014-12-24 935,433,557 0 34.8330 2,685,479,143 2014-11-30
1479 2014-12-23 935,433,557 -1,333,517 34.8330 2,685,479,143 2014-11-30
1480 2014-12-22 936,767,074 -398,702 34.8827 2,685,479,143 2014-11-30
1481 2014-12-19 937,165,776 468,155 34.8975 2,685,479,143 2014-11-30
1482 2014-12-18 936,697,621 40,034 34.8801 2,685,479,143 2014-11-30
1483 2014-12-17 936,657,587 1,048,319 34.8786 2,685,479,143 2014-11-30
1484 2014-12-16 935,609,268 1,406,896 34.8396 2,685,479,143 2014-11-30
1485 2014-12-15 934,202,372 -386,013 34.7872 2,685,479,143 2014-11-30
1486 2014-12-12 934,588,385 30,387 34.8016 2,685,479,143 2014-11-30
1487 2014-12-11 934,557,998 -579,401 34.8004 2,685,479,143 2014-11-30
1488 2014-12-10 935,137,399 109,967 34.8220 2,685,479,143 2014-11-30
1489 2014-12-09 935,027,432 -27,072 34.8179 2,685,479,143 2014-11-30
1490 2014-12-08 935,054,504 416,924 34.8189 2,685,479,143 2014-11-30
1491 2014-12-05 934,637,580 725,465 34.8034 2,685,479,143 2014-11-30
1492 2014-12-04 933,912,115 -451,200 34.7764 2,685,479,143 2014-11-30
1493 2014-12-03 934,363,315 431,209 34.7932 2,685,479,143 2014-11-30
1494 2014-12-02 933,932,106 -177,612 34.7771 2,685,479,143 2014-11-30
1495 2014-12-01 934,109,718 600,612 34.7837 2,685,479,143 2014-11-30
1496 2014-11-28 933,509,106 1,445,158 34.7713 2,684,714,143 2014-10-31
1497 2014-11-27 932,063,948 992,085 34.7174 2,684,714,143 2014-10-31
1498 2014-11-26 931,071,863 258,436 34.6805 2,684,714,143 2014-10-31
1499 2014-11-25 930,813,427 545,875 34.6709 2,684,714,143 2014-10-31
1500 2014-11-24 930,267,552 159,061 34.6505 2,684,714,143 2014-10-31
1501 2014-11-21 930,108,491 126,849 34.6446 2,684,714,143 2014-10-31
1502 2014-11-20 929,981,642 340,124 34.6399 2,684,714,143 2014-10-31
1503 2014-11-19 929,641,518 421,586 34.6272 2,684,714,143 2014-10-31
1504 2014-11-18 929,219,932 -969,818 34.6115 2,684,714,143 2014-10-31
1505 2014-11-17 930,189,750 -725,589 34.6476 2,684,714,143 2014-10-31
1506 2014-11-14 930,915,339 198,372 34.6747 2,684,714,143 2014-10-31
1507 2014-11-13 930,716,967 66,138 34.6673 2,684,714,143 2014-10-31
1508 2014-11-12 930,650,829 -124,777 34.6648 2,684,714,143 2014-10-31
1509 2014-11-11 930,775,606 397,807 34.6694 2,684,714,143 2014-10-31
1510 2014-11-10 930,377,799 -497,025 34.6546 2,684,714,143 2014-10-31
1511 2014-11-07 930,874,824 -2,088,581 34.6731 2,684,714,143 2014-10-31
1512 2014-11-06 932,963,405 -810,536 34.7509 2,684,714,143 2014-10-31
1513 2014-11-05 933,773,941 53,745 34.7811 2,684,714,143 2014-10-31
1514 2014-11-04 933,720,196 615,927 34.7791 2,684,714,143 2014-10-31
1515 2014-11-03 933,104,269 -737,178 34.7562 2,684,714,143 2014-10-31
1516 2014-10-31 933,841,447 1,508,467 34.7836 2,684,714,143 2014-10-31
1517 2014-10-30 932,332,980 -1,391,983 34.7290 2,684,595,143 2014-09-30
1518 2014-10-29 933,724,963 191,640 34.7808 2,684,595,143 2014-09-30
1519 2014-10-28 933,533,323 396,240 34.7737 2,684,595,143 2014-09-30
1520 2014-10-27 933,137,083 142,695 34.7589 2,684,595,143 2014-09-30
1521 2014-10-24 932,994,388 3,254,832 34.7536 2,684,595,143 2014-09-30
1522 2014-10-23 929,739,556 257,275 34.6324 2,684,595,143 2014-09-30
1523 2014-10-22 929,482,281 -189,911 34.6228 2,684,595,143 2014-09-30
1524 2014-10-21 929,672,192 1,725,214 34.6299 2,684,595,143 2014-09-30
1525 2014-10-20 927,946,978 350,651 34.5656 2,684,595,143 2014-09-30
1526 2014-10-17 927,596,327 628,196 34.5526 2,684,595,143 2014-09-30
1527 2014-10-16 926,968,131 84,509 34.5292 2,684,595,143 2014-09-30
1528 2014-10-15 926,883,622 -104,624 34.5260 2,684,595,143 2014-09-30
1529 2014-10-14 926,988,246 331,455 34.5299 2,684,595,143 2014-09-30
1530 2014-10-13 926,656,791 -337,738 34.5176 2,684,595,143 2014-09-30
1531 2014-10-10 926,994,529 147,063 34.5301 2,684,595,143 2014-09-30
1532 2014-10-09 926,847,466 -1,120,367 34.5247 2,684,595,143 2014-09-30
1533 2014-10-08 927,967,833 190,617 34.5664 2,684,595,143 2014-09-30
1534 2014-10-07 927,777,216 2,182,195 34.5593 2,684,595,143 2014-09-30
1535 2014-10-06 925,595,021 541,531 34.4780 2,684,595,143 2014-09-30
1536 2014-10-03 925,053,490 -323,663 34.4578 2,684,595,143 2014-09-30
1537 2014-09-30 925,377,153 898,798 34.4699 2,684,595,143 2014-09-30
1538 2014-09-29 924,478,355 -303,622 34.4554 2,683,113,643 2014-08-31
1539 2014-09-26 924,781,977 -1,389,784 34.4667 2,683,113,643 2014-08-31
1540 2014-09-25 926,171,761 -698,614 34.5185 2,683,113,643 2014-08-31
1541 2014-09-24 926,870,375 619,112 34.5446 2,683,113,643 2014-08-31
1542 2014-09-23 926,251,263 -1,234,795 34.5215 2,683,113,643 2014-08-31
1543 2014-09-22 927,486,058 -244,809 34.5675 2,683,113,643 2014-08-31
1544 2014-09-19 927,730,867 -226,934 34.5767 2,683,113,643 2014-08-31
1545 2014-09-18 927,957,801 -1,243,172 34.5851 2,683,113,643 2014-08-31
1546 2014-09-17 929,200,973 835,670 34.6314 2,683,113,643 2014-08-31
1547 2014-09-16 928,365,303 -495,276 34.6003 2,683,113,643 2014-08-31
1548 2014-09-15 928,860,579 413,778 34.6188 2,683,113,643 2014-08-31
1549 2014-09-12 928,446,801 -983,898 34.6033 2,683,113,643 2014-08-31
1550 2014-09-11 929,430,699 -441,008 34.6400 2,683,113,643 2014-08-31
1551 2014-09-10 929,871,707 -177,362 34.6564 2,683,113,643 2014-08-31
1552 2014-09-08 930,049,069 -12,321,959 34.6631 2,683,113,643 2014-08-31
1553 2014-09-05 942,371,028 -392,346 35.1223 2,683,113,643 2014-08-31
1554 2014-09-04 942,763,374 163,250 35.1369 2,683,113,643 2014-08-31
1555 2014-09-03 942,600,124 3,195,601 35.1308 2,683,113,643 2014-08-31
1556 2014-09-02 939,404,523 -42,931 35.0117 2,683,113,643 2014-08-31
1557 2014-09-01 939,447,454 -672,226 35.0133 2,683,113,643 2014-08-31
1558 2014-08-29 940,119,680 -1,886,384 35.0550 2,681,843,643 2014-07-31
1559 2014-08-28 942,006,064 113,133 35.1253 2,681,843,643 2014-07-31
1560 2014-08-27 941,892,931 822,109 35.1211 2,681,843,643 2014-07-31
1561 2014-08-26 941,070,822 601,751 35.0904 2,681,843,643 2014-07-31
1562 2014-08-25 940,469,071 414,458 35.0680 2,681,843,643 2014-07-31
1563 2014-08-22 940,054,613 642,691 35.0526 2,681,843,643 2014-07-31
1564 2014-08-21 939,411,922 -103,038 35.0286 2,681,843,643 2014-07-31
1565 2014-08-20 939,514,960 195,473 35.0324 2,681,843,643 2014-07-31
1566 2014-08-19 939,319,487 -273,038 35.0251 2,681,843,643 2014-07-31
1567 2014-08-18 939,592,525 51,039 35.0353 2,681,843,643 2014-07-31
1568 2014-08-15 939,541,486 2,152,126 35.0334 2,681,843,643 2014-07-31
1569 2014-08-14 937,389,360 -3,273,066 34.9532 2,681,843,643 2014-07-31
1570 2014-08-13 940,662,426 -185,051 35.0752 2,681,843,643 2014-07-31
1571 2014-08-12 940,847,477 -473,229 35.0821 2,681,843,643 2014-07-31
1572 2014-08-11 941,320,706 38,130 35.0998 2,681,843,643 2014-07-31
1573 2014-08-08 941,282,576 546,370 35.0983 2,681,843,643 2014-07-31
1574 2014-08-07 940,736,206 746,765 35.0780 2,681,843,643 2014-07-31
1575 2014-08-06 939,989,441 -446,277 35.0501 2,681,843,643 2014-07-31
1576 2014-08-05 940,435,718 -341,561 35.0668 2,681,843,643 2014-07-31
1577 2014-08-04 940,777,279 -1,012,497 35.0795 2,681,843,643 2014-07-31
1578 2014-08-01 941,789,776 376,471 35.1173 2,681,843,643 2014-07-31
1579 2014-07-31 941,413,305 294,812 35.1032 2,681,843,643 2014-07-31
1580 2014-07-30 941,118,493 305,263 35.1174 2,679,919,643 2014-07-02
1581 2014-07-29 940,813,230 729,693 35.1060 2,679,919,643 2014-07-02
1582 2014-07-28 940,083,537 2,523,480 35.0788 2,679,919,643 2014-07-02
1583 2014-07-25 937,560,057 787,340 34.9846 2,679,919,643 2014-07-02
1584 2014-07-24 936,772,717 -541,033 34.9553 2,679,919,643 2014-07-02
1585 2014-07-23 937,313,750 704,899 34.9754 2,679,919,643 2014-07-02
1586 2014-07-22 936,608,851 1,176,971 34.9491 2,679,919,643 2014-07-02
1587 2014-07-21 935,431,880 35,573 34.9052 2,679,919,643 2014-07-02
1588 2014-07-18 935,396,307 -398,524 34.9039 2,679,919,643 2014-07-02
1589 2014-07-17 935,794,831 397,220 34.9188 2,679,919,643 2014-07-02
1590 2014-07-16 935,397,611 620,644 34.9039 2,679,919,643 2014-07-02
1591 2014-07-15 934,776,967 355,107 34.8808 2,679,919,643 2014-07-02
1592 2014-07-14 934,421,860 -56,880 34.8675 2,679,919,643 2014-07-02
1593 2014-07-11 934,478,740 -83,990 34.8697 2,679,919,643 2014-07-02
1594 2014-07-10 934,562,730 768,747 34.8728 2,679,919,643 2014-07-02
1595 2014-07-09 933,793,983 981,035 34.8441 2,679,919,643 2014-07-02
1596 2014-07-08 932,812,948 572,250 34.8075 2,679,919,643 2014-07-02
1597 2014-07-07 932,240,698 1,339,721 34.7861 2,679,919,643 2014-07-02
1598 2014-07-04 930,900,977 74,434 34.7362 2,679,919,643 2014-07-02
1599 2014-07-03 930,826,543 530,507 34.7334 2,679,919,643 2014-07-02
1600 2014-07-02 930,296,036 1,142,461 34.7136 2,679,919,643 2014-07-02
1601 2014-06-30 929,153,575 -1,061,089 34.6991 2,677,745,011 2014-06-30
1602 2014-06-27 930,214,664 683,031 34.7509 2,676,807,011 2014-05-31
1603 2014-06-26 929,531,633 586,070 34.7254 2,676,807,011 2014-05-31
1604 2014-06-25 928,945,563 -224,323 34.7035 2,676,807,011 2014-05-31
1605 2014-06-24 929,169,886 449,408 34.7119 2,676,807,011 2014-05-31
1606 2014-06-23 928,720,478 322,684 34.6951 2,676,807,011 2014-05-31
1607 2014-06-20 928,397,794 54,170 34.6830 2,676,807,011 2014-05-31
1608 2014-06-19 928,343,624 216,755 34.6810 2,676,807,011 2014-05-31
1609 2014-06-18 928,126,869 5,595 34.6729 2,676,807,011 2014-05-31
1610 2014-06-17 928,121,274 2,047,169 34.6727 2,676,807,011 2014-05-31
1611 2014-06-16 926,074,105 1,074,625 34.5962 2,676,807,011 2014-05-31
1612 2014-06-13 924,999,480 1,829,513 34.5561 2,676,807,011 2014-05-31
1613 2014-06-12 923,169,967 -557,454 34.4877 2,676,807,011 2014-05-31
1614 2014-06-11 923,727,421 -14,089 34.5086 2,676,807,011 2014-05-31
1615 2014-06-10 923,741,510 956,489 34.5091 2,676,807,011 2014-05-31
1616 2014-06-09 922,785,021 -1,531,077 34.4733 2,676,807,011 2014-05-31
1617 2014-06-06 924,316,098 3,080,184 34.5305 2,676,807,011 2014-05-31
1618 2014-06-05 921,235,914 -1,469,267 34.4155 2,676,807,011 2014-05-31
1619 2014-06-04 922,705,181 -114,253 34.4704 2,676,807,011 2014-05-31
1620 2014-06-03 922,819,434 -2,299,342 34.4746 2,676,807,011 2014-05-31
1621 2014-05-30 925,118,776 -1,140,684 34.5776 2,675,483,011 2014-05-12
1622 2014-05-29 926,259,460 -721,445 34.6203 2,675,483,011 2014-05-12
1623 2014-05-28 926,980,905 -109,295 34.6472 2,675,483,011 2014-05-12
1624 2014-05-27 927,090,200 368,047 34.6513 2,675,483,011 2014-05-12
1625 2014-05-26 926,722,153 489,807 34.6376 2,675,483,011 2014-05-12
1626 2014-05-23 926,232,346 -804,183 34.6193 2,675,483,011 2014-05-12
1627 2014-05-22 927,036,529 272,896 34.6493 2,675,483,011 2014-05-12
1628 2014-05-21 926,763,633 -346,095 34.6391 2,675,483,011 2014-05-12
1629 2014-05-20 927,109,728 670,273 34.6521 2,675,483,011 2014-05-12
1630 2014-05-19 926,439,455 1,445,212 34.6270 2,675,483,011 2014-05-12
1631 2014-05-16 924,994,243 2,108,696 34.5730 2,675,483,011 2014-05-12
1632 2014-05-15 922,885,547 -98,268 34.4942 2,675,483,011 2014-05-12
1633 2014-05-14 922,983,815 633,402 34.4978 2,675,483,011 2014-05-12
1634 2014-05-13 922,350,413 2,639,055 34.4742 2,675,483,011 2014-05-12
1635 2014-05-12 919,711,358 854,046 34.3755 2,675,483,011 2014-05-12
1636 2014-05-10 918,857,312 0 34.3533 2,674,726,211 2014-04-30
1637 2014-05-09 918,857,312 198,072 34.3533 2,674,726,211 2014-04-30
1638 2014-05-08 918,659,240 54,689 34.3459 2,674,726,211 2014-04-30
1639 2014-05-07 918,604,551 1,154,245 34.3439 2,674,726,211 2014-04-30
1640 2014-05-05 917,450,306 1,161,078 34.3007 2,674,726,211 2014-04-30
1641 2014-05-02 916,289,228 1,006,637 34.2573 2,674,726,211 2014-04-30
1642 2014-04-30 915,282,591 1,390,948 34.2197 2,674,726,211 2014-04-30
1643 2014-04-29 913,891,643 678,994 34.6958 2,634,015,211 2014-03-31
1644 2014-04-28 913,212,649 962,828 34.6700 2,634,015,211 2014-03-31
1645 2014-04-25 912,249,821 1,396,309 34.6334 2,634,015,211 2014-03-31
1646 2014-04-24 910,853,512 236,358 34.5804 2,634,015,211 2014-03-31
1647 2014-04-23 910,617,154 497,156 34.5714 2,634,015,211 2014-03-31
1648 2014-04-22 910,119,998 313,025 34.5526 2,634,015,211 2014-03-31
1649 2014-04-17 909,806,973 1,744,472 34.5407 2,634,015,211 2014-03-31
1650 2014-04-16 908,062,501 -363,364 34.4745 2,634,015,211 2014-03-31
1651 2014-04-15 908,425,865 1,154,351 34.4883 2,634,015,211 2014-03-31
1652 2014-04-14 907,271,514 -425,201 34.4444 2,634,015,211 2014-03-31
1653 2014-04-11 907,696,715 2,422,468 34.4606 2,634,015,211 2014-03-31
1654 2014-04-10 905,274,247 1,731,729 34.3686 2,634,015,211 2014-03-31
1655 2014-04-09 903,542,518 876,585 34.3029 2,634,015,211 2014-03-31
1656 2014-04-08 902,665,933 -2,365,660 34.2696 2,634,015,211 2014-03-31
1657 2014-04-07 905,031,593 -6,094,317 34.3594 2,634,015,211 2014-03-31
1658 2014-04-04 911,125,910 -1,676,409 34.5908 2,634,015,211 2014-03-31
1659 2014-04-03 912,802,319 2,342,781 34.6544 2,634,015,211 2014-03-31
1660 2014-04-02 910,459,538 668,798 34.5655 2,634,015,211 2014-03-31
1661 2014-04-01 909,790,740 611,125 34.5401 2,634,015,211 2014-03-31
1662 2014-03-31 909,179,615 1,009,939 34.5169 2,634,015,211 2014-03-31
1663 2014-03-28 908,169,676 552,144 34.4802 2,633,884,211 2014-03-20
1664 2014-03-27 907,617,532 1,290,354 34.4593 2,633,884,211 2014-03-20
1665 2014-03-26 906,327,178 1,409,509 34.4103 2,633,884,211 2014-03-20
1666 2014-03-25 904,917,669 -1,358,451 34.3568 2,633,884,211 2014-03-20
1667 2014-03-24 906,276,120 1,101,075 34.4084 2,633,884,211 2014-03-20
1668 2014-03-21 905,175,045 -1,604,573 34.3665 2,633,884,211 2014-03-20
1669 2014-03-20 906,779,618 2,780,644 34.4275 2,633,884,211 2014-03-20
1670 2014-03-19 903,998,974 970,003 35.0279 2,580,799,215 2014-02-28
1671 2014-03-18 903,028,971 -929,733 34.9903 2,580,799,215 2014-02-28
1672 2014-03-17 903,958,704 443,209 35.0263 2,580,799,215 2014-02-28
1673 2014-03-14 903,515,495 -1,001,738 35.0091 2,580,799,215 2014-02-28
1674 2014-03-13 904,517,233 -6,396,234 35.0480 2,580,799,215 2014-02-28
1675 2014-03-12 910,913,467 -1,366,419 35.2958 2,580,799,215 2014-02-28
1676 2014-03-11 912,279,886 -909,454 35.3487 2,580,799,215 2014-02-28
1677 2014-03-10 913,189,340 -1,163,166 35.3840 2,580,799,215 2014-02-28
1678 2014-03-07 914,352,506 2,571,679 35.4290 2,580,799,215 2014-02-28
1679 2014-03-06 911,780,827 -2,105,169 35.3294 2,580,799,215 2014-02-28
1680 2014-03-05 913,885,996 2,316,397 35.4110 2,580,799,215 2014-02-28
1681 2014-03-04 911,569,599 3,002,704 35.3212 2,580,799,215 2014-02-28
1682 2014-03-03 908,566,895 -2,228,887 35.2049 2,580,799,215 2014-02-28
1683 2014-02-28 910,795,782 -1,384,678 35.2912 2,580,799,215 2014-02-28
1684 2014-02-27 912,180,460 1,376,394 35.3604 2,579,665,615 2014-01-31
1685 2014-02-26 910,804,066 564,644 35.3071 2,579,665,615 2014-01-31
1686 2014-02-25 910,239,422 2,668,305 35.2852 2,579,665,615 2014-01-31
1687 2014-02-24 907,571,117 -317,705 35.1817 2,579,665,615 2014-01-31
1688 2014-02-21 907,888,822 1,450,998 35.1941 2,579,665,615 2014-01-31
1689 2014-02-20 906,437,824 694,215 35.1378 2,579,665,615 2014-01-31
1690 2014-02-19 905,743,609 1,011,761 35.1109 2,579,665,615 2014-01-31
1691 2014-02-18 904,731,848 -402,806 35.0717 2,579,665,615 2014-01-31
1692 2014-02-17 905,134,654 2,127,518 35.0873 2,579,665,615 2014-01-31
1693 2014-02-14 903,007,136 468,358 35.0048 2,579,665,615 2014-01-31
1694 2014-02-13 902,538,778 2,207,107 34.9867 2,579,665,615 2014-01-31
1695 2014-02-12 900,331,671 193,059 34.9011 2,579,665,615 2014-01-31
1696 2014-02-11 900,138,612 3,406,440 34.8936 2,579,665,615 2014-01-31
1697 2014-02-10 896,732,172 719,113 34.7616 2,579,665,615 2014-01-31
1698 2014-02-07 896,013,059 4,297,049 34.7337 2,579,665,615 2014-01-31
1699 2014-02-06 891,716,010 3,258,579 34.5671 2,579,665,615 2014-01-31
1700 2014-02-05 888,457,431 4,109,629 34.4408 2,579,665,615 2014-01-31
1701 2014-02-04 884,347,802 -623,391 34.2815 2,579,665,615 2014-01-31
1702 2014-01-30 884,971,193 0 34.3361 2,577,375,015 2014-01-17
1703 2014-01-29 884,971,193 -966,449 34.3361 2,577,375,015 2014-01-17
1704 2014-01-28 885,937,642 1,587,446 34.3736 2,577,375,015 2014-01-17
1705 2014-01-27 884,350,196 8,205,456 34.3120 2,577,375,015 2014-01-17
1706 2014-01-24 876,144,740 9,087,854 33.9937 2,577,375,015 2014-01-17
1707 2014-01-23 867,056,886 11,598,348 33.6411 2,577,375,015 2014-01-17
1708 2014-01-22 855,458,538 45,625,761 33.1911 2,577,375,015 2014-01-17
1709 2014-01-21 809,832,777 -280,700 31.4208 2,577,375,015 2014-01-17
1710 2014-01-20 810,113,477 -60,334 31.4317 2,577,375,015 2014-01-17
1711 2014-01-17 810,173,811 1,391,545 31.4341 2,577,375,015 2014-01-17
1712 2014-01-16 808,782,266 818,069 31.4088 2,575,022,015 2014-01-13
1713 2014-01-15 807,964,197 -9,356 31.3770 2,575,022,015 2014-01-13
1714 2014-01-14 807,973,553 -477,064 31.3773 2,575,022,015 2014-01-13
1715 2014-01-13 808,450,617 1,717,975 31.3959 2,575,022,015 2014-01-13
1716 2014-01-10 806,732,642 1,878,554 31.3314 2,574,835,015 2014-01-09
1717 2014-01-09 804,854,088 2,824,526 31.2585 2,574,835,015 2014-01-09
1718 2014-01-08 802,029,562 -1,323,884 31.1547 2,574,342,015 2014-01-08
1719 2014-01-07 803,353,446 -739,812 31.2351 2,571,958,015 2013-12-31
1720 2014-01-06 804,093,258 201,524 31.2639 2,571,958,015 2013-12-31
1721 2014-01-03 803,891,734 543,706 31.2560 2,571,958,015 2013-12-31
1722 2014-01-02 803,348,028 -952,456 31.2349 2,571,958,015 2013-12-31
1723 2013-12-31 804,300,484 0 31.2719 2,571,958,015 2013-12-31
1724 2013-12-30 804,300,484 1,988,186 31.2719 2,571,958,015 2013-12-30
1725 2013-12-27 802,312,298 -70,188 31.2013 2,571,405,015 2013-12-24
1726 2013-12-24 802,382,486 0 31.2040 2,571,405,015 2013-12-24
1727 2013-12-23 802,382,486 1,008,275 31.2165 2,570,383,015 2013-12-23
1728 2013-12-20 801,374,211 1,222,533 31.2483 2,564,533,815 2013-12-04
1729 2013-12-19 800,151,678 634,990 31.2007 2,564,533,815 2013-12-04
1730 2013-12-18 799,516,688 -1,497,797 31.1759 2,564,533,815 2013-12-04
1731 2013-12-17 801,014,485 600,490 31.2343 2,564,533,815 2013-12-04
1732 2013-12-16 800,413,995 -1,460,941 31.2109 2,564,533,815 2013-12-04
1733 2013-12-13 801,874,936 -1,254,876 31.2679 2,564,533,815 2013-12-04
1734 2013-12-12 803,129,812 -5,684,645 31.3168 2,564,533,815 2013-12-04
1735 2013-12-11 808,814,457 -6,267,207 31.5385 2,564,533,815 2013-12-04
1736 2013-12-10 815,081,664 513,194 31.7828 2,564,533,815 2013-12-04
1737 2013-12-09 814,568,470 141,159 31.7628 2,564,533,815 2013-12-04
1738 2013-12-06 814,427,311 -875,096 31.7573 2,564,533,815 2013-12-04
1739 2013-12-05 815,302,407 108,417 31.7914 2,564,533,815 2013-12-04
1740 2013-12-04 815,193,990 1,935,735 31.7872 2,564,533,815 2013-12-04
1741 2013-12-03 813,258,255 -1,893,683 31.7725 2,559,628,815 2013-11-30
1742 2013-12-02 815,151,938 -80,959 31.8465 2,559,628,815 2013-11-30
1743 2013-11-29 815,232,897 987,262 31.8663 2,558,294,815 2013-11-04
1744 2013-11-28 814,245,635 -508,594 31.8277 2,558,294,815 2013-11-04
1745 2013-11-27 814,754,229 -291,158 31.8476 2,558,294,815 2013-11-04
1746 2013-11-26 815,045,387 292,661 31.8589 2,558,294,815 2013-11-04
1747 2013-11-25 814,752,726 692,025 31.8475 2,558,294,815 2013-11-04
1748 2013-11-22 814,060,701 -598,664 31.8204 2,558,294,815 2013-11-04
1749 2013-11-21 814,659,365 286,807 31.8438 2,558,294,815 2013-11-04
1750 2013-11-20 814,372,558 -4,311,837 31.8326 2,558,294,815 2013-11-04
1751 2013-11-19 818,684,395 -504,826 32.0012 2,558,294,815 2013-11-04
1752 2013-11-18 819,189,221 4,970,167 32.0209 2,558,294,815 2013-11-04
1753 2013-11-15 814,219,054 671,765 31.8266 2,558,294,815 2013-11-04
1754 2013-11-14 813,547,289 -86,362 31.8004 2,558,294,815 2013-11-04
1755 2013-11-13 813,633,651 17,373 31.8037 2,558,294,815 2013-11-04
1756 2013-11-12 813,616,278 564,757 31.8031 2,558,294,815 2013-11-04
1757 2013-11-11 813,051,521 125,027 31.7810 2,558,294,815 2013-11-04
1758 2013-11-08 812,926,494 795,033 31.7761 2,558,294,815 2013-11-04
1759 2013-11-07 812,131,461 236,407 31.7450 2,558,294,815 2013-11-04
1760 2013-11-06 811,895,054 -329,582 31.7358 2,558,294,815 2013-11-04
1761 2013-11-05 812,224,636 1,154,849 31.7487 2,558,294,815 2013-11-04
1762 2013-11-04 811,069,787 1,939,942 31.7035 2,558,294,815 2013-11-04
1763 2013-11-01 809,129,845 -501,747 31.6332 2,557,847,815 2013-11-01
1764 2013-10-31 809,631,592 -651,731 31.6567 2,557,538,815 2013-10-31
1765 2013-10-30 810,283,323 -428,493 31.6824 2,557,515,815 2013-10-29
1766 2013-10-29 810,711,816 1,121,406 31.6992 2,557,515,815 2013-10-29
1767 2013-10-28 809,590,410 -710,996 31.6662 2,556,640,364 2013-10-25
1768 2013-10-25 810,301,406 -373,394 31.6940 2,556,640,364 2013-10-25
1769 2013-10-24 810,674,800 319,917 31.7087 2,556,631,364 2013-10-23
1770 2013-10-23 810,354,883 1,523,658 31.6962 2,556,631,364 2013-10-23
1771 2013-10-22 808,831,225 -710,712 31.6380 2,556,518,364 2013-10-21
1772 2013-10-21 809,541,937 733,500 31.6658 2,556,518,364 2013-10-21
1773 2013-10-18 808,808,437 -220,491 31.6392 2,556,352,364 2013-10-18
1774 2013-10-17 809,028,928 1,838,075 31.6492 2,556,235,364 2013-10-17
1775 2013-10-16 807,190,853 -1,893,716 31.6044 2,554,044,564 2013-09-30
1776 2013-10-15 809,084,569 -1,055,048 31.6786 2,554,044,564 2013-09-30
1777 2013-10-11 810,139,617 -673,253 31.7199 2,554,044,564 2013-09-30
1778 2013-10-10 810,812,870 1,490,824 31.7462 2,554,044,564 2013-09-30
1779 2013-10-09 809,322,046 734,179 31.6879 2,554,044,564 2013-09-30
1780 2013-10-08 808,587,867 1,872,916 31.6591 2,554,044,564 2013-09-30
1781 2013-10-07 806,714,951 605,658 31.5858 2,554,044,564 2013-09-30
1782 2013-10-04 806,109,293 2,241,401 31.5621 2,554,044,564 2013-09-30
1783 2013-10-03 803,867,892 1,787,696 31.4743 2,554,044,564 2013-09-30
1784 2013-10-02 802,080,196 -1,014,639 31.4043 2,554,044,564 2013-09-30
1785 2013-09-30 803,094,835 557,065 31.4440 2,554,044,564 2013-09-30
1786 2013-09-27 802,537,770 -990,521 31.4230 2,553,978,564 2013-09-25
1787 2013-09-26 803,528,291 -2,434,734 31.4618 2,553,978,564 2013-09-25
1788 2013-09-25 805,963,025 4,639 31.5572 2,553,978,564 2013-09-25
1789 2013-09-24 805,958,386 -23,464 31.5819 2,551,965,477 2013-09-18
1790 2013-09-23 805,981,850 -200,238 31.5828 2,551,965,477 2013-09-18
1791 2013-09-19 806,182,088 628,356 31.5906 2,551,965,477 2013-09-18
1792 2013-09-18 805,553,732 872,110 31.5660 2,551,965,477 2013-09-18
1793 2013-09-17 804,681,622 183,501 31.5339 2,551,795,477 2013-09-17
1794 2013-09-16 804,498,121 392,670 31.5273 2,551,754,477 2013-08-31
1795 2013-09-13 804,105,451 -90,010 31.5119 2,551,754,477 2013-08-31
1796 2013-09-12 804,195,461 142,849 31.5154 2,551,754,477 2013-08-31
1797 2013-09-11 804,052,612 -256,039 31.5098 2,551,754,477 2013-08-31
1798 2013-09-10 804,308,651 -80,390 31.5198 2,551,754,477 2013-08-31
1799 2013-09-09 804,389,041 296,692 31.5230 2,551,754,477 2013-08-31
1800 2013-09-06 804,092,349 311,614 31.5114 2,551,754,477 2013-08-31
1801 2013-09-05 803,780,735 -311,143 31.4991 2,551,754,477 2013-08-31
1802 2013-09-04 804,091,878 1,200,038 31.5113 2,551,754,477 2013-08-31
1803 2013-09-03 802,891,840 483,861 31.4643 2,551,754,477 2013-08-31
1804 2013-09-02 802,407,979 -3,715,424 31.4453 2,551,754,477 2013-08-31
1805 2013-08-30 806,123,403 288,125 31.6615 2,546,064,277 2013-07-31
1806 2013-08-29 805,835,278 180,616 31.6502 2,546,064,277 2013-07-31
1807 2013-08-28 805,654,662 -10,152 31.6431 2,546,064,277 2013-07-31
1808 2013-08-27 805,664,814 -4,693 31.6435 2,546,064,277 2013-07-31
1809 2013-08-26 805,669,507 554,765 31.6437 2,546,064,277 2013-07-31
1810 2013-08-23 805,114,742 -93,800 31.6219 2,546,064,277 2013-07-31
1811 2013-08-22 805,208,542 556,059 31.6256 2,546,064,277 2013-07-31
1812 2013-08-21 804,652,483 -867,212 31.6038 2,546,064,277 2013-07-31
1813 2013-08-20 805,519,695 74,815 31.6378 2,546,064,277 2013-07-31
1814 2013-08-19 805,444,880 1,891,811 31.6349 2,546,064,277 2013-07-31
1815 2013-08-16 803,553,069 1,127,102 31.5606 2,546,064,277 2013-07-31
1816 2013-08-15 802,425,967 940,304 31.5163 2,546,064,277 2013-07-31
1817 2013-08-14 801,485,663 0 31.4794 2,546,064,277 2013-07-31
1818 2013-08-13 801,485,663 514,709 31.4794 2,546,064,277 2013-07-31
1819 2013-08-12 800,970,954 476,805 31.4592 2,546,064,277 2013-07-31
1820 2013-08-09 800,494,149 1,075,311 31.4405 2,546,064,277 2013-07-31
1821 2013-08-08 799,418,838 363,820 31.3982 2,546,064,277 2013-07-31
1822 2013-08-07 799,055,018 100,196 31.3839 2,546,064,277 2013-07-31
1823 2013-08-06 798,954,822 1,583,200 31.3800 2,546,064,277 2013-07-31
1824 2013-08-05 797,371,622 1,066,848 31.3178 2,546,064,277 2013-07-31
1825 2013-08-02 796,304,774 446,845 31.2759 2,546,064,277 2013-07-31
1826 2013-08-01 795,857,929 209,181 31.2584 2,546,064,277 2013-07-31
1827 2013-07-31 795,648,748 987,953 31.2501 2,546,064,277 2013-07-31
1828 2013-07-30 794,660,795 2,430,640 31.2417 2,543,591,277 2013-06-30
1829 2013-07-29 792,230,155 1,746,905 31.1461 2,543,591,277 2013-06-30
1830 2013-07-26 790,483,250 -303,582 31.0774 2,543,591,277 2013-06-30
1831 2013-07-25 790,786,832 338,079 31.0894 2,543,591,277 2013-06-30
1832 2013-07-24 790,448,753 977,200 31.0761 2,543,591,277 2013-06-30
1833 2013-07-23 789,471,553 -1,855,288 31.0377 2,543,591,277 2013-06-30
1834 2013-07-22 791,326,841 1,121,439 31.1106 2,543,591,277 2013-06-30
1835 2013-07-19 790,205,402 831,585 31.0665 2,543,591,277 2013-06-30
1836 2013-07-18 789,373,817 901,252 31.0338 2,543,591,277 2013-06-30
1837 2013-07-17 788,472,565 -13,686 30.9984 2,543,591,277 2013-06-30
1838 2013-07-16 788,486,251 821,580 30.9989 2,543,591,277 2013-06-30
1839 2013-07-15 787,664,671 842,757 30.9666 2,543,591,277 2013-06-30
1840 2013-07-12 786,821,914 970,973 30.9335 2,543,591,277 2013-06-30
1841 2013-07-11 785,850,941 340,126 30.8953 2,543,591,277 2013-06-30
1842 2013-07-10 785,510,815 709,655 30.8820 2,543,591,277 2013-06-30
1843 2013-07-09 784,801,160 289,090 30.8541 2,543,591,277 2013-06-30
1844 2013-07-08 784,512,070 -1,104,571 30.8427 2,543,591,277 2013-06-30
1845 2013-07-05 785,616,641 1,390,256 30.8861 2,543,591,277 2013-06-30
1846 2013-07-04 784,226,385 2,371,434 30.8315 2,543,591,277 2013-06-30
1847 2013-07-03 781,854,951 933,443 30.7382 2,543,591,277 2013-06-30
1848 2013-07-02 780,921,508 1,201,185 30.7015 2,543,591,277 2013-06-30
1849 2013-06-28 779,720,323 969,399 30.6784 2,541,591,877 2013-05-31
1850 2013-06-27 778,750,924 2,025,156 30.6403 2,541,591,877 2013-05-31
1851 2013-06-26 776,725,768 1,398,300 30.5606 2,541,591,877 2013-05-31
1852 2013-06-25 775,327,468 -1,320,836 30.5056 2,541,591,877 2013-05-31
1853 2013-06-24 776,648,304 -396,830 30.5576 2,541,591,877 2013-05-31
1854 2013-06-21 777,045,134 610,877 30.5732 2,541,591,877 2013-05-31
1855 2013-06-20 776,434,257 2,311,994 30.5491 2,541,591,877 2013-05-31
1856 2013-06-19 774,122,263 1,777,426 30.4582 2,541,591,877 2013-05-31
1857 2013-06-18 772,344,837 7,281,082 30.3882 2,541,591,877 2013-05-31
1858 2013-06-17 765,063,755 796,641 30.1018 2,541,591,877 2013-05-31
1859 2013-06-14 764,267,114 2,330,504 30.0704 2,541,591,877 2013-05-31
1860 2013-06-13 761,936,610 6,196,808 29.9787 2,541,591,877 2013-05-31
1861 2013-06-11 755,739,802 -394,743 29.7349 2,541,591,877 2013-05-31
1862 2013-06-10 756,134,545 -6,762,217 29.7504 2,541,591,877 2013-05-31
1863 2013-06-07 762,896,762 -1,481,256 30.0165 2,541,591,877 2013-05-31
1864 2013-06-06 764,378,018 -2,239,848 30.0748 2,541,591,877 2013-05-31
1865 2013-06-05 766,617,866 1,344,145 30.1629 2,541,591,877 2013-05-31
1866 2013-06-04 765,273,721 -2,438,442 30.1100 2,541,591,877 2013-05-31
1867 2013-06-03 767,712,163 -142,979 30.2060 2,541,591,877 2013-05-31
1868 2013-05-31 767,855,142 3,445,730 30.2116 2,541,591,877 2013-05-31
1869 2013-05-30 764,409,412 -9,450 30.0928 2,540,173,877 2013-04-30
1870 2013-05-29 764,418,862 495,881 30.0932 2,540,173,877 2013-04-30
1871 2013-05-28 763,922,981 2,104,534 30.0736 2,540,173,877 2013-04-30
1872 2013-05-27 761,818,447 1,818,219 29.9908 2,540,173,877 2013-04-30
1873 2013-05-24 760,000,228 1,232,000 29.9192 2,540,173,877 2013-04-30
1874 2013-05-23 758,768,228 1,449,378 29.8707 2,540,173,877 2013-04-30
1875 2013-05-22 757,318,850 -325,022 29.8137 2,540,173,877 2013-04-30
1876 2013-05-21 757,643,872 -1,670,761 29.8265 2,540,173,877 2013-04-30
1877 2013-05-20 759,314,633 -2,525,059 29.8922 2,540,173,877 2013-04-30
1878 2013-05-16 761,839,692 282,031 29.9916 2,540,173,877 2013-04-30
1879 2013-05-15 761,557,661 -516,277 29.9805 2,540,173,877 2013-04-30
1880 2013-05-14 762,073,938 -1,237,521 30.0009 2,540,173,877 2013-04-30
1881 2013-05-13 763,311,459 -618,392 30.0496 2,540,173,877 2013-04-30
1882 2013-05-10 763,929,851 325,789 30.0739 2,540,173,877 2013-04-30
1883 2013-05-09 763,604,062 -330,605 30.0611 2,540,173,877 2013-04-30
1884 2013-05-08 763,934,667 -1,013,768 30.0741 2,540,173,877 2013-04-30
1885 2013-05-07 764,948,435 -759,734 30.1140 2,540,173,877 2013-04-30
1886 2013-05-06 765,708,169 1,111,154 30.1439 2,540,173,877 2013-04-30
1887 2013-05-03 764,597,015 74,904 30.1002 2,540,173,877 2013-04-30
1888 2013-05-02 764,522,111 -855,046 30.0972 2,540,173,877 2013-04-30
1889 2013-04-30 765,377,157 386,535 30.1309 2,540,173,877 2013-04-30
1890 2013-04-29 764,990,622 700,845 30.1436 2,537,823,877 2013-03-31
1891 2013-04-26 764,289,777 -271,553 30.1160 2,537,823,877 2013-03-31
1892 2013-04-25 764,561,330 193,013 30.1267 2,537,823,877 2013-03-31
1893 2013-04-24 764,368,317 3,438,259 30.1190 2,537,823,877 2013-03-31
1894 2013-04-23 760,930,058 -2,414,631 29.9836 2,537,823,877 2013-03-31
1895 2013-04-22 763,344,689 -1,580,965 30.0787 2,537,823,877 2013-03-31
1896 2013-04-19 764,925,654 -1,261,185 30.1410 2,537,823,877 2013-03-31
1897 2013-04-18 766,186,839 93,529 30.1907 2,537,823,877 2013-03-31
1898 2013-04-17 766,093,310 3,143,511 30.1870 2,537,823,877 2013-03-31
1899 2013-04-16 762,949,799 1,271,053 30.0632 2,537,823,877 2013-03-31
1900 2013-04-15 761,678,746 -1,668,137 30.0131 2,537,823,877 2013-03-31
1901 2013-04-12 763,346,883 1,119,306 30.0788 2,537,823,877 2013-03-31
1902 2013-04-11 762,227,577 1,762,829 30.0347 2,537,823,877 2013-03-31
1903 2013-04-10 760,464,748 2,181,198 29.9652 2,537,823,877 2013-03-31
1904 2013-04-09 758,283,550 2,483,650 29.8793 2,537,823,877 2013-03-31
1905 2013-04-08 755,799,900 1,364,922 29.7814 2,537,823,877 2013-03-31
1906 2013-04-05 754,434,978 -1,035,204 29.7276 2,537,823,877 2013-03-31
1907 2013-04-03 755,470,182 5,104,116 29.7684 2,537,823,877 2013-03-31
1908 2013-04-02 750,366,066 -2,033,377 29.5673 2,537,823,877 2013-03-31
1909 2013-03-28 752,399,443 -39,398 29.6522 2,537,418,877 2013-03-18
1910 2013-03-27 752,438,841 1,048,234 29.6537 2,537,418,877 2013-03-18
1911 2013-03-26 751,390,607 3,840,676 29.6124 2,537,418,877 2013-03-18
1912 2013-03-25 747,549,931 1,685,880 29.4610 2,537,418,877 2013-03-18
1913 2013-03-22 745,864,051 -2,081,446 29.3946 2,537,418,877 2013-03-18
1914 2013-03-21 747,945,497 3,772,604 29.4766 2,537,418,877 2013-03-18
1915 2013-03-20 744,172,893 1,863,832 29.3279 2,537,418,877 2013-03-18
1916 2013-03-19 742,309,061 -5,880,142 29.2545 2,537,418,877 2013-03-18
1917 2013-03-18 748,189,203 -3,787,976 29.4862 2,537,418,877 2013-03-18
1918 2013-03-15 751,977,179 -3,622,981 29.6501 2,536,168,877 2013-03-14
1919 2013-03-14 755,600,160 -1,302,124 29.7930 2,536,168,877 2013-03-14
1920 2013-03-13 756,902,284 -1,156,733 29.8693 2,534,047,877 2013-02-28
1921 2013-03-12 758,059,017 -77,409 29.9149 2,534,047,877 2013-02-28
1922 2013-03-11 758,136,426 -2,238,939 29.9180 2,534,047,877 2013-02-28
1923 2013-03-08 760,375,365 289,922 30.0064 2,534,047,877 2013-02-28
1924 2013-03-07 760,085,443 -930,264 29.9949 2,534,047,877 2013-02-28
1925 2013-03-06 761,015,707 200,862 30.0316 2,534,047,877 2013-02-28
1926 2013-03-05 760,814,845 -178,075 30.0237 2,534,047,877 2013-02-28
1927 2013-03-04 760,992,920 238,231 30.0307 2,534,047,877 2013-02-28
1928 2013-03-01 760,754,689 836,088 30.0213 2,534,047,877 2013-02-28
1929 2013-02-28 759,918,601 829,266 29.9883 2,534,047,877 2013-02-28
1930 2013-02-27 759,089,335 -112,815 29.9946 2,530,751,077 2013-01-31
1931 2013-02-26 759,202,150 1,049,098 29.9991 2,530,751,077 2013-01-31
1932 2013-02-25 758,153,052 631,089 29.9576 2,530,751,077 2013-01-31
1933 2013-02-22 757,521,963 -736,179 29.9327 2,530,751,077 2013-01-31
1934 2013-02-21 758,258,142 -1,275,076 29.9618 2,530,751,077 2013-01-31
1935 2013-02-20 759,533,218 -1,737,758 30.0122 2,530,751,077 2013-01-31
1936 2013-02-19 761,270,976 -122,598 30.0808 2,530,751,077 2013-01-31
1937 2013-02-18 761,393,574 396,698 30.0857 2,530,751,077 2013-01-31
1938 2013-02-15 760,996,876 -10,972 30.0700 2,530,751,077 2013-01-31
1939 2013-02-14 761,007,848 1,032,346 30.0704 2,530,751,077 2013-01-31
1940 2013-02-08 759,975,502 695,432 30.0296 2,530,751,077 2013-01-31
1941 2013-02-07 759,280,070 -910,712 30.0022 2,530,751,077 2013-01-31
1942 2013-02-06 760,190,782 455,565 30.0381 2,530,751,077 2013-01-31
1943 2013-02-05 759,735,217 77,990 30.0201 2,530,751,077 2013-01-31
1944 2013-02-04 759,657,227 751,466 30.0171 2,530,751,077 2013-01-31
1945 2013-02-01 758,905,761 785,794 29.9874 2,530,751,077 2013-01-31
1946 2013-01-31 758,119,967 -260,015 29.9563 2,530,751,077 2013-01-31
1947 2013-01-30 758,379,982 2,759,836 30.9718 2,448,614,277 2012-12-31
1948 2013-01-29 755,620,146 -746,288 30.8591 2,448,614,277 2012-12-31
1949 2013-01-28 756,366,434 -1,223,149 30.8896 2,448,614,277 2012-12-31
1950 2013-01-25 757,589,583 4,017,466 30.9395 2,448,614,277 2012-12-31
1951 2013-01-24 753,572,117 -2,156,777 30.7755 2,448,614,277 2012-12-31
1952 2013-01-23 755,728,894 66,814 30.8635 2,448,614,277 2012-12-31
1953 2013-01-22 755,662,080 1,666,190 30.8608 2,448,614,277 2012-12-31
1954 2013-01-21 753,995,890 -110,838 30.7928 2,448,614,277 2012-12-31
1955 2013-01-18 754,106,728 -118,435 30.7973 2,448,614,277 2012-12-31
1956 2013-01-17 754,225,163 1,565,689 30.8021 2,448,614,277 2012-12-31
1957 2013-01-16 752,659,474 333,933 30.7382 2,448,614,277 2012-12-31
1958 2013-01-15 752,325,541 -1,696,370 30.7245 2,448,614,277 2012-12-31
1959 2013-01-14 754,021,911 -599,638 30.7938 2,448,614,277 2012-12-31
1960 2013-01-11 754,621,549 -1,184,141 30.8183 2,448,614,277 2012-12-31
1961 2013-01-10 755,805,690 698,636 30.8667 2,448,614,277 2012-12-31
1962 2013-01-09 755,107,054 250,766 30.8381 2,448,614,277 2012-12-31
1963 2013-01-08 754,856,288 -669,210 30.8279 2,448,614,277 2012-12-31
1964 2013-01-07 755,525,498 1,489,047 30.8552 2,448,614,277 2012-12-31
1965 2013-01-04 754,036,451 2,372,075 30.7944 2,448,614,277 2012-12-31
1966 2013-01-03 751,664,376 344,281 30.6975 2,448,614,277 2012-12-31
1967 2013-01-02 751,320,095 1,289,241 30.6835 2,448,614,277 2012-12-31
1968 2012-12-31 750,030,854 0 30.6308 2,448,614,277 2012-12-31
1969 2012-12-28 750,030,854 4,302,660 30.7229 2,441,279,277 2012-11-30
1970 2012-12-27 745,728,194 233,147 30.5466 2,441,279,277 2012-11-30
1971 2012-12-24 745,495,047 0 30.5371 2,441,279,277 2012-11-30
1972 2012-12-21 745,495,047 1,762,243 30.5371 2,441,279,277 2012-11-30
1973 2012-12-20 743,732,804 3,492,558 30.4649 2,441,279,277 2012-11-30
1974 2012-12-19 740,240,246 1,241,664 30.3218 2,441,279,277 2012-11-30
1975 2012-12-18 738,998,582 -475,175 30.2710 2,441,279,277 2012-11-30
1976 2012-12-17 739,473,757 265,453 30.2904 2,441,279,277 2012-11-30
1977 2012-12-14 739,208,304 340,331 30.2795 2,441,279,277 2012-11-30
1978 2012-12-13 738,867,973 505,079 30.2656 2,441,279,277 2012-11-30
1979 2012-12-12 738,362,894 725,264 30.2449 2,441,279,277 2012-11-30
1980 2012-12-11 737,637,630 857,202 30.2152 2,441,279,277 2012-11-30
1981 2012-12-10 736,780,428 2,083,587 30.1801 2,441,279,277 2012-11-30
1982 2012-12-07 734,696,841 503,376 30.0947 2,441,279,277 2012-11-30
1983 2012-12-06 734,193,465 -811,802 30.0741 2,441,279,277 2012-11-30
1984 2012-12-05 735,005,267 456,812 30.1074 2,441,279,277 2012-11-30
1985 2012-12-04 734,548,455 15,672 30.0887 2,441,279,277 2012-11-30
1986 2012-12-03 734,532,783 707,197 30.0880 2,441,279,277 2012-11-30
1987 2012-11-30 733,825,586 2,197,264 30.0591 2,441,279,277 2012-11-30
1988 2012-11-29 731,628,322 78,568 30.0080 2,438,108,277 2012-10-31
1989 2012-11-28 731,549,754 -449,511 30.0048 2,438,108,277 2012-10-31
1990 2012-11-27 731,999,265 -461,931 30.0232 2,438,108,277 2012-10-31
1991 2012-11-26 732,461,196 338,283 30.0422 2,438,108,277 2012-10-31
1992 2012-11-23 732,122,913 310,108 30.0283 2,438,108,277 2012-10-31
1993 2012-11-22 731,812,805 4,027,039 30.0156 2,438,108,277 2012-10-31
1994 2012-11-21 727,785,766 -4,280,721 29.8504 2,438,108,277 2012-10-31
1995 2012-11-20 732,066,487 2,486,108 30.0260 2,438,108,277 2012-10-31
1996 2012-11-19 729,580,379 878,257 29.9240 2,438,108,277 2012-10-31
1997 2012-11-16 728,702,122 2,007,967 29.8880 2,438,108,277 2012-10-31
1998 2012-11-15 726,694,155 385,627 29.8057 2,438,108,277 2012-10-31
1999 2012-11-14 726,308,528 -590,745 29.7898 2,438,108,277 2012-10-31
2000 2012-11-13 726,899,273 3,168,886 29.8141 2,438,108,277 2012-10-31
2001 2012-11-12 723,730,387 3,096,618 29.6841 2,438,108,277 2012-10-31
2002 2012-11-09 720,633,769 604,550 29.5571 2,438,108,277 2012-10-31
2003 2012-11-08 720,029,219 440,210 29.5323 2,438,108,277 2012-10-31
2004 2012-11-07 719,589,009 -651,185 29.5142 2,438,108,277 2012-10-31
2005 2012-11-06 720,240,194 4,098,565 29.5409 2,438,108,277 2012-10-31
2006 2012-11-05 716,141,629 4,220,444 29.3728 2,438,108,277 2012-10-31
2007 2012-11-02 711,921,185 3,242,503 29.1997 2,438,108,277 2012-10-31
2008 2012-11-01 708,678,682 -926,674 29.0667 2,438,108,277 2012-10-31
2009 2012-10-31 709,605,356 1,694,026 29.1048 2,438,108,277 2012-10-31
2010 2012-10-30 707,911,330 1,171,804 29.0401 2,437,702,277 2012-09-30
2011 2012-10-29 706,739,526 185,004 28.9920 2,437,702,277 2012-09-30
2012 2012-10-26 706,554,522 261,338 28.9844 2,437,702,277 2012-09-30
2013 2012-10-25 706,293,184 915,976 28.9737 2,437,702,277 2012-09-30
2014 2012-10-24 705,377,208 -379,855 28.9362 2,437,702,277 2012-09-30
2015 2012-10-22 705,757,063 148,344 28.9517 2,437,702,277 2012-09-30
2016 2012-10-19 705,608,719 3,829,333 28.9456 2,437,702,277 2012-09-30
2017 2012-10-18 701,779,386 -3,013,088 28.7886 2,437,702,277 2012-09-30
2018 2012-10-17 704,792,474 -206,582 28.9122 2,437,702,277 2012-09-30
2019 2012-10-16 704,999,056 2,988,396 28.9206 2,437,702,277 2012-09-30
2020 2012-10-15 702,010,660 165,127 28.7980 2,437,702,277 2012-09-30
2021 2012-10-12 701,845,533 -208,869 28.7913 2,437,702,277 2012-09-30
2022 2012-10-11 702,054,402 -970,628 28.7998 2,437,702,277 2012-09-30
2023 2012-10-10 703,025,030 262,684 28.8397 2,437,702,277 2012-09-30
2024 2012-10-09 702,762,346 -180,600 28.8289 2,437,702,277 2012-09-30
2025 2012-10-08 702,942,946 -1,799,630 28.8363 2,437,702,277 2012-09-30
2026 2012-10-05 704,742,576 -3,140,583 28.9101 2,437,702,277 2012-09-30
2027 2012-10-04 707,883,159 -849,033 29.0390 2,437,702,277 2012-09-30
2028 2012-10-03 708,732,192 -115,476 29.0738 2,437,702,277 2012-09-30
2029 2012-09-28 708,847,668 168,120 29.0794 2,437,629,277 2012-08-31
2030 2012-09-27 708,679,548 423,749 29.0725 2,437,629,277 2012-08-31
2031 2012-09-26 708,255,799 174,454 29.0551 2,437,629,277 2012-08-31
2032 2012-09-25 708,081,345 -73,358 29.0480 2,437,629,277 2012-08-31
2033 2012-09-24 708,154,703 -157,769 29.0510 2,437,629,277 2012-08-31
2034 2012-09-21 708,312,472 686,652 29.0574 2,437,629,277 2012-08-31
2035 2012-09-20 707,625,820 4,109,728 29.0293 2,437,629,277 2012-08-31
2036 2012-09-19 703,516,092 -83,892 28.8607 2,437,629,277 2012-08-31
2037 2012-09-18 703,599,984 223,061 28.8641 2,437,629,277 2012-08-31
2038 2012-09-17 703,376,923 -1,879,390 28.8550 2,437,629,277 2012-08-31
2039 2012-09-14 705,256,313 -1,001,346 28.9321 2,437,629,277 2012-08-31
2040 2012-09-13 706,257,659 810,720 28.9731 2,437,629,277 2012-08-31
2041 2012-09-12 705,446,939 464,406 28.9399 2,437,629,277 2012-08-31
2042 2012-09-11 704,982,533 1,755,844 28.9208 2,437,629,277 2012-08-31
2043 2012-09-10 703,226,689 -1,123,004 28.8488 2,437,629,277 2012-08-31
2044 2012-09-07 704,349,693 1,032,213 28.8949 2,437,629,277 2012-08-31
2045 2012-09-06 703,317,480 93,244 28.8525 2,437,629,277 2012-08-31
2046 2012-09-05 703,224,236 1,259,564 28.8487 2,437,629,277 2012-08-31
2047 2012-09-04 701,964,672 1,047,416 28.7970 2,437,629,277 2012-08-31
2048 2012-09-03 700,917,256 649,350 28.7541 2,437,629,277 2012-08-31
2049 2012-08-31 700,267,906 1,775,202 28.7274 2,437,629,277 2012-08-31
2050 2012-08-30 698,492,704 50,875,220 29.2793 2,385,619,277 2012-07-31
2051 2012-08-29 647,617,484 -994,853 27.1467 2,385,619,277 2012-07-31
2052 2012-08-28 648,612,337 192,186 27.1884 2,385,619,277 2012-07-31
2053 2012-08-27 648,420,151 3,699,908 27.1804 2,385,619,277 2012-07-31
2054 2012-08-24 644,720,243 3,474,552 27.0253 2,385,619,277 2012-07-31
2055 2012-08-23 641,245,691 1,113,159 26.8796 2,385,619,277 2012-07-31
2056 2012-08-22 640,132,532 -421,738 26.8330 2,385,619,277 2012-07-31
2057 2012-08-21 640,554,270 -952,750 26.8506 2,385,619,277 2012-07-31
2058 2012-08-20 641,507,020 -1,752,378 26.8906 2,385,619,277 2012-07-31
2059 2012-08-17 643,259,398 -1,357,138 26.9640 2,385,619,277 2012-07-31
2060 2012-08-16 644,616,536 2,947,296 27.0209 2,385,619,277 2012-07-31
2061 2012-08-15 641,669,240 3,564,814 26.8974 2,385,619,277 2012-07-31
2062 2012-08-14 638,104,426 -5,876,078 26.7480 2,385,619,277 2012-07-31
2063 2012-08-13 643,980,504 512,836 26.9943 2,385,619,277 2012-07-31
2064 2012-08-10 643,467,668 516,271 26.9728 2,385,619,277 2012-07-31
2065 2012-08-09 642,951,397 815,807 26.9511 2,385,619,277 2012-07-31
2066 2012-08-08 642,135,590 25,296 26.9169 2,385,619,277 2012-07-31
2067 2012-08-07 642,110,294 149,483 26.9159 2,385,619,277 2012-07-31
2068 2012-08-06 641,960,811 586,468 26.9096 2,385,619,277 2012-07-31
2069 2012-08-03 641,374,343 -156,425 26.8850 2,385,619,277 2012-07-31
2070 2012-08-02 641,530,768 3,936,626 26.8916 2,385,619,277 2012-07-31
2071 2012-08-01 637,594,142 265,421 26.7266 2,385,619,277 2012-07-31
2072 2012-07-31 637,328,721 79,322 26.7154 2,385,619,277 2012-07-31
2073 2012-07-30 637,249,399 899,679 26.7124 2,385,592,277 2012-06-30
2074 2012-07-27 636,349,720 -328,522 26.6747 2,385,592,277 2012-06-30
2075 2012-07-26 636,678,242 1,702,184 26.6885 2,385,592,277 2012-06-30
2076 2012-07-25 634,976,058 -219,518 26.6171 2,385,592,277 2012-06-30
2077 2012-07-24 635,195,576 1,664,129 26.6263 2,385,592,277 2012-06-30
2078 2012-07-23 633,531,447 1,260,999 26.5566 2,385,592,277 2012-06-30
2079 2012-07-20 632,270,448 -467,309 26.5037 2,385,592,277 2012-06-30
2080 2012-07-19 632,737,757 287,273 26.5233 2,385,592,277 2012-06-30
2081 2012-07-18 632,450,484 1,752,253 26.5113 2,385,592,277 2012-06-30
2082 2012-07-17 630,698,231 -1,226,532 26.4378 2,385,592,277 2012-06-30
2083 2012-07-16 631,924,763 -1,582,843 26.4892 2,385,592,277 2012-06-30
2084 2012-07-13 633,507,606 363,532 26.5556 2,385,592,277 2012-06-30
2085 2012-07-12 633,144,074 -896,750 26.5403 2,385,592,277 2012-06-30
2086 2012-07-11 634,040,824 1,703,625 26.5779 2,385,592,277 2012-06-30
2087 2012-07-10 632,337,199 -1,149,896 26.5065 2,385,592,277 2012-06-30
2088 2012-07-09 633,487,095 3,084,750 26.5547 2,385,592,277 2012-06-30
2089 2012-07-06 630,402,345 -204,624 26.4254 2,385,592,277 2012-06-30
2090 2012-07-05 630,606,969 -3,014,632 26.4340 2,385,592,277 2012-06-30
2091 2012-07-04 633,621,601 1,268,647 26.5603 2,385,592,277 2012-06-30
2092 2012-07-03 632,352,954 -1,902,784 26.5072 2,385,592,277 2012-06-30
2093 2012-06-29 634,255,738 1,133,928 26.5952 2,384,851,277 2012-05-31
2094 2012-06-28 633,121,810 -328,574 26.5476 2,384,851,277 2012-05-31
2095 2012-06-27 633,450,384 1,141,448 26.5614 2,384,851,277 2012-05-31
2096 2012-06-26 632,308,936 1,409,833 26.5136 2,384,851,277 2012-05-31
2097 2012-06-25 630,899,103 -826,903 26.4544 2,384,851,277 2012-05-31
2098 2012-06-22 631,726,006 -49,041 26.4891 2,384,851,277 2012-05-31
2099 2012-06-21 631,775,047 -2,795,353 26.4912 2,384,851,277 2012-05-31
2100 2012-06-20 634,570,400 639,672 26.6084 2,384,851,277 2012-05-31
2101 2012-06-19 633,930,728 -384,331 26.5816 2,384,851,277 2012-05-31
2102 2012-06-18 634,315,059 1,078,205 26.5977 2,384,851,277 2012-05-31
2103 2012-06-15 633,236,854 1,748,345 26.5525 2,384,851,277 2012-05-31
2104 2012-06-14 631,488,509 1,690,549 26.4792 2,384,851,277 2012-05-31
2105 2012-06-13 629,797,960 53,342 26.4083 2,384,851,277 2012-05-31
2106 2012-06-12 629,744,618 19,886,278 26.4060 2,384,851,277 2012-05-31
2107 2012-06-11 609,858,340 339,408 25.5722 2,384,851,277 2012-05-31
2108 2012-06-08 609,518,932 548,177 25.5579 2,384,851,277 2012-05-31
2109 2012-06-07 608,970,755 954,200 25.5350 2,384,851,277 2012-05-31
2110 2012-06-06 608,016,555 4,883,758 25.4949 2,384,851,277 2012-05-31
2111 2012-06-05 603,132,797 -325,111 25.2902 2,384,851,277 2012-05-31
2112 2012-06-04 603,457,908 -991,192 25.3038 2,384,851,277 2012-05-31
2113 2012-06-01 604,449,100 1,210,850 25.3454 2,384,851,277 2012-05-31
2114 2012-05-31 603,238,250 1,173,074 25.2946 2,384,851,277 2012-05-31
2115 2012-05-30 602,065,176 257,719 25.2479 2,384,612,277 2012-04-30
2116 2012-05-29 601,807,457 242,089 25.2371 2,384,612,277 2012-04-30
2117 2012-05-28 601,565,368 776,068 25.2270 2,384,612,277 2012-04-30
2118 2012-05-25 600,789,300 980,794 25.1944 2,384,612,277 2012-04-30
2119 2012-05-24 599,808,506 -405,326 25.1533 2,384,612,277 2012-04-30
2120 2012-05-23 600,213,832 487,344 25.1703 2,384,612,277 2012-04-30
2121 2012-05-22 599,726,488 -765,577 25.1499 2,384,612,277 2012-04-30
2122 2012-05-21 600,492,065 3,210,578 25.1820 2,384,612,277 2012-04-30
2123 2012-05-18 597,281,487 -1,953,549 25.0473 2,384,612,277 2012-04-30
2124 2012-05-17 599,235,036 -3,332,245 25.1292 2,384,612,277 2012-04-30
2125 2012-05-16 602,567,281 1,508,780 25.2690 2,384,612,277 2012-04-30
2126 2012-05-15 601,058,501 -3,023,183 25.2057 2,384,612,277 2012-04-30
2127 2012-05-14 604,081,684 9,822,998 25.3325 2,384,612,277 2012-04-30
2128 2012-05-11 594,258,686 -6,893,798 24.9206 2,384,612,277 2012-04-30
2129 2012-05-10 601,152,484 3,679,076 25.2097 2,384,612,277 2012-04-30
2130 2012-05-09 597,473,408 -111,063 25.0554 2,384,612,277 2012-04-30
2131 2012-05-08 597,584,471 -2,301,640 25.0600 2,384,612,277 2012-04-30
2132 2012-05-07 599,886,111 208,227 25.1565 2,384,612,277 2012-04-30
2133 2012-05-04 599,677,884 2,927,585 25.1478 2,384,612,277 2012-04-30
2134 2012-05-03 596,750,299 -288,000 25.0250 2,384,612,277 2012-04-30
2135 2012-05-02 597,038,299 376,151 25.0371 2,384,612,277 2012-04-30
2136 2012-04-30 596,662,148 1,296,290 25.0213 2,384,612,277 2012-04-30
2137 2012-04-27 595,365,858 417,535 25.1802 2,364,420,277 2012-03-31
2138 2012-04-26 594,948,323 -3,505,166 25.1625 2,364,420,277 2012-03-31
2139 2012-04-25 598,453,489 17,706 25.3108 2,364,420,277 2012-03-31
2140 2012-04-24 598,435,783 -1,102,513 25.3100 2,364,420,277 2012-03-31
2141 2012-04-23 599,538,296 539,332 25.3567 2,364,420,277 2012-03-31
2142 2012-04-20 598,998,964 -601,596 25.3339 2,364,420,277 2012-03-31
2143 2012-04-19 599,600,560 1,641,078 25.3593 2,364,420,277 2012-03-31
2144 2012-04-18 597,959,482 -1,292,103 25.2899 2,364,420,277 2012-03-31
2145 2012-04-17 599,251,585 2,865,770 25.3445 2,364,420,277 2012-03-31
2146 2012-04-16 596,385,815 814,937 25.2233 2,364,420,277 2012-03-31
2147 2012-04-13 595,570,878 698,542 25.1889 2,364,420,277 2012-03-31
2148 2012-04-12 594,872,336 -332,450 25.1593 2,364,420,277 2012-03-31
2149 2012-04-11 595,204,786 1,145,357 25.1734 2,364,420,277 2012-03-31
2150 2012-04-10 594,059,429 1,409,679 25.1250 2,364,420,277 2012-03-31
2151 2012-04-05 592,649,750 -606,904 25.0653 2,364,420,277 2012-03-31
2152 2012-04-03 593,256,654 -864,584 25.0910 2,364,420,277 2012-03-31
2153 2012-04-02 594,121,238 -1,732,410 25.1276 2,364,420,277 2012-03-31
2154 2012-03-30 595,853,648 -3,106,681 25.2128 2,363,298,277 2012-02-29
2155 2012-03-29 598,960,329 342,818 25.3443 2,363,298,277 2012-02-29
2156 2012-03-28 598,617,511 -1,741,999 25.3297 2,363,298,277 2012-02-29
2157 2012-03-27 600,359,510 323,764 25.4035 2,363,298,277 2012-02-29
2158 2012-03-26 600,035,746 1,363,411 25.3898 2,363,298,277 2012-02-29
2159 2012-03-23 598,672,335 231,243 25.3321 2,363,298,277 2012-02-29
2160 2012-03-22 598,441,092 -1,035,335 25.3223 2,363,298,277 2012-02-29
2161 2012-03-21 599,476,427 718,488 25.3661 2,363,298,277 2012-02-29
2162 2012-03-20 598,757,939 -1,102,000 25.3357 2,363,298,277 2012-02-29
2163 2012-03-19 599,859,939 2,033,057 25.3823 2,363,298,277 2012-02-29
2164 2012-03-16 597,826,882 -2,254,296 25.2963 2,363,298,277 2012-02-29
2165 2012-03-15 600,081,178 -538,567 25.3917 2,363,298,277 2012-02-29
2166 2012-03-14 600,619,745 -302,508 25.4145 2,363,298,277 2012-02-29
2167 2012-03-13 600,922,253 -653,687 25.4273 2,363,298,277 2012-02-29
2168 2012-03-12 601,575,940 2,484,089 25.4549 2,363,298,277 2012-02-29
2169 2012-03-09 599,091,851 1,498,894 25.3498 2,363,298,277 2012-02-29
2170 2012-03-08 597,592,957 -1,718,798 25.2864 2,363,298,277 2012-02-29
2171 2012-03-07 599,311,755 2,972,514 25.3591 2,363,298,277 2012-02-29
2172 2012-03-06 596,339,241 -1,769,153 25.2333 2,363,298,277 2012-02-29
2173 2012-03-05 598,108,394 3,075,313 25.3082 2,363,298,277 2012-02-29
2174 2012-03-02 595,033,081 -3,553,133 25.1781 2,363,298,277 2012-02-29
2175 2012-03-01 598,586,214 2,845,035 25.3284 2,363,298,277 2012-02-29
2176 2012-02-29 595,741,179 -3,653,924 25.2080 2,363,298,277 2012-02-29
2177 2012-02-28 599,395,103 1,144,238 25.3629 2,363,272,277 2012-02-28
2178 2012-02-27 598,250,865 -1,592,835 25.4443 2,351,217,905 2012-01-31
2179 2012-02-24 599,843,700 1,801,562 25.5120 2,351,217,905 2012-01-31
2180 2012-02-23 598,042,138 1,388,363 25.4354 2,351,217,905 2012-01-31
2181 2012-02-22 596,653,775 4,431,341 25.3764 2,351,217,905 2012-01-31
2182 2012-02-21 592,222,434 -1,640,172 25.1879 2,351,217,905 2012-01-31
2183 2012-02-20 593,862,606 -2,951,741 25.2577 2,351,217,905 2012-01-31
2184 2012-02-17 596,814,347 -1,108,103 25.3832 2,351,217,905 2012-01-31
2185 2012-02-16 597,922,450 -254,725 25.4303 2,351,217,905 2012-01-31
2186 2012-02-15 598,177,175 6,198,126 25.4412 2,351,217,905 2012-01-31
2187 2012-02-14 591,979,049 355,885 25.1775 2,351,217,905 2012-01-31
2188 2012-02-13 591,623,164 2,997,767 25.1624 2,351,217,905 2012-01-31
2189 2012-02-10 588,625,397 -4,065,122 25.0349 2,351,217,905 2012-01-31
2190 2012-02-09 592,690,519 1,651,619 25.2078 2,351,217,905 2012-01-31
2191 2012-02-08 591,038,900 -882,574 25.1376 2,351,217,905 2012-01-31
2192 2012-02-07 591,921,474 -843,546 25.1751 2,351,217,905 2012-01-31
2193 2012-02-06 592,765,020 -2,142,368 25.2110 2,351,217,905 2012-01-31
2194 2012-02-03 594,907,388 1,405,140 25.3021 2,351,217,905 2012-01-31
2195 2012-02-02 593,502,248 -291,306 25.2423 2,351,217,905 2012-01-31
2196 2012-02-01 593,793,554 -1,497,053 25.2547 2,351,217,905 2012-01-31
2197 2012-01-31 595,290,607 -4,465,795 25.3184 2,351,217,905 2012-01-31
2198 2012-01-30 599,756,402 555,704 25.5574 2,346,700,905 2011-12-31
2199 2012-01-27 599,200,698 2,262,373 25.5337 2,346,700,905 2011-12-31
2200 2012-01-26 596,938,325 269,448 25.4373 2,346,700,905 2011-12-31
2201 2012-01-20 596,668,877 1,709,445 25.4259 2,346,700,905 2011-12-31
2202 2012-01-19 594,959,432 212,424 25.3530 2,346,700,905 2011-12-31
2203 2012-01-18 594,747,008 14,100 25.3440 2,346,700,905 2011-12-31
2204 2012-01-17 594,732,908 850,305 25.3434 2,346,700,905 2011-12-31
2205 2012-01-16 593,882,603 342,000 25.3071 2,346,700,905 2011-12-31
2206 2012-01-13 593,540,603 2,773,578 25.2926 2,346,700,905 2011-12-31
2207 2012-01-12 590,767,025 -921,529 25.1744 2,346,700,905 2011-12-31
2208 2012-01-11 591,688,554 4,992,465 25.2136 2,346,700,905 2011-12-31
2209 2012-01-10 586,696,089 -785,605 25.0009 2,346,700,905 2011-12-31
2210 2012-01-09 587,481,694 1,024,456 25.0344 2,346,700,905 2011-12-31
2211 2012-01-06 586,457,238 -1,587,538 24.9907 2,346,700,905 2011-12-31
2212 2012-01-05 588,044,776 -101,076 25.0584 2,346,700,905 2011-12-31
2213 2012-01-04 588,145,852 -155,024 25.0627 2,346,700,905 2011-12-31
2214 2012-01-03 588,300,876 -204,790 25.0693 2,346,700,905 2011-12-31
2215 2011-12-30 588,505,666 -208,530 25.0781 2,346,688,905 2011-12-16
2216 2011-12-29 588,714,196 1,760,044 25.0870 2,346,688,905 2011-12-16
2217 2011-12-28 586,954,152 -109,346 25.0120 2,346,688,905 2011-12-16
2218 2011-12-23 587,063,498 635,153 25.0167 2,346,688,905 2011-12-16
2219 2011-12-22 586,428,345 -245,540 24.9896 2,346,688,905 2011-12-16
2220 2011-12-21 586,673,885 -1,766,105 25.0001 2,346,688,905 2011-12-16
2221 2011-12-20 588,439,990 1,177,227 25.0753 2,346,688,905 2011-12-16
2222 2011-12-19 587,262,763 -2,277,224 25.0252 2,346,688,905 2011-12-16
2223 2011-12-16 589,539,987 912,529 25.1222 2,346,688,905 2011-12-16
2224 2011-12-15 588,627,458 274,376 25.0917 2,345,904,905 2011-12-13
2225 2011-12-14 588,353,082 -758,574 25.0800 2,345,904,905 2011-12-13
2226 2011-12-13 589,111,656 312,231 25.1123 2,345,904,905 2011-12-13
2227 2011-12-12 588,799,425 2,919,435 25.1329 2,342,743,905 2011-12-06
2228 2011-12-09 585,879,990 3,538,670 25.0083 2,342,743,905 2011-12-06
2229 2011-12-08 582,341,320 -2,436,492 24.8572 2,342,743,905 2011-12-06
2230 2011-12-07 584,777,812 3,622,546 24.9612 2,342,743,905 2011-12-06
2231 2011-12-06 581,155,266 1,958,148 24.8066 2,342,743,905 2011-12-06
2232 2011-12-05 579,197,118 789,133 24.7241 2,342,643,905 2011-11-30
2233 2011-12-02 578,407,985 21,766,444 24.6904 2,342,643,905 2011-11-30
2234 2011-12-01 556,641,541 1,225,823 23.7613 2,342,643,905 2011-11-30
2235 2011-11-30 555,415,718 -2,739,241 23.7089 2,342,643,905 2011-11-30
2236 2011-11-29 558,154,959 837,123 23.8315 2,342,093,905 2011-11-21
2237 2011-11-28 557,317,836 -5,453,732 23.7957 2,342,093,905 2011-11-21
2238 2011-11-25 562,771,568 -940,607 24.0286 2,342,093,905 2011-11-21
2239 2011-11-24 563,712,175 3,203,508 24.0687 2,342,093,905 2011-11-21
2240 2011-11-23 560,508,667 -2,174,584 23.9319 2,342,093,905 2011-11-21
2241 2011-11-22 562,683,251 -4,450,705 24.0248 2,342,093,905 2011-11-21
2242 2011-11-21 567,133,956 2,106,850 24.2148 2,342,093,905 2011-11-21
2243 2011-11-18 565,027,106 2,359,454 24.1329 2,341,311,905 2011-11-18
2244 2011-11-17 562,667,652 3,292,502 24.0567 2,338,924,905 2011-11-08
2245 2011-11-16 559,375,150 -712,338 23.9159 2,338,924,905 2011-11-08
2246 2011-11-15 560,087,488 1,117,000 23.9464 2,338,924,905 2011-11-08
2247 2011-11-14 558,970,488 -1,927,683 23.8986 2,338,924,905 2011-11-08
2248 2011-11-11 560,898,171 263,920 23.9810 2,338,924,905 2011-11-08
2249 2011-11-10 560,634,251 369,377 23.9697 2,338,924,905 2011-11-08
2250 2011-11-09 560,264,874 1,448,274 23.9539 2,338,924,905 2011-11-08
2251 2011-11-08 558,816,600 2,398,117 23.8920 2,338,924,905 2011-11-08
2252 2011-11-07 556,418,483 365,060 23.8009 2,337,804,905 2011-10-31
2253 2011-11-04 556,053,423 6,027,195 23.7853 2,337,804,905 2011-10-31
2254 2011-11-03 550,026,228 -4,061,146 23.5275 2,337,804,905 2011-10-31
2255 2011-11-02 554,087,374 75,340 23.7012 2,337,804,905 2011-10-31
2256 2011-11-01 554,012,034 790,500 23.6980 2,337,804,905 2011-10-31
2257 2011-10-31 553,221,534 4,100,000 23.6641 2,337,804,905 2011-10-31
2258 2011-10-28 549,121,534 830,238 23.4954 2,337,144,905 2011-09-30
2259 2011-10-27 548,291,296 1,287,800 23.4599 2,337,144,905 2011-09-30
2260 2011-10-26 547,003,496 6,868,600 23.4048 2,337,144,905 2011-09-30
2261 2011-10-25 540,134,896 -2,893,285 23.1109 2,337,144,905 2011-09-30
2262 2011-10-24 543,028,181 3,863,274 23.2347 2,337,144,905 2011-09-30
2263 2011-10-21 539,164,907 -567,000 23.0694 2,337,144,905 2011-09-30
2264 2011-10-20 539,731,907 -1,241,830 23.0936 2,337,144,905 2011-09-30
2265 2011-10-19 540,973,737 -60,139 23.1468 2,337,144,905 2011-09-30
2266 2011-10-18 541,033,876 1,211,348 23.1494 2,337,144,905 2011-09-30
2267 2011-10-17 539,822,528 2,097,031 23.0975 2,337,144,905 2011-09-30
2268 2011-10-14 537,725,497 -1,476,435 23.0078 2,337,144,905 2011-09-30
2269 2011-10-13 539,201,932 3,852,589 23.0710 2,337,144,905 2011-09-30
2270 2011-10-12 535,349,343 307,516 22.9061 2,337,144,905 2011-09-30
2271 2011-10-11 535,041,827 2,429,970 22.8930 2,337,144,905 2011-09-30
2272 2011-10-10 532,611,857 358,311 22.7890 2,337,144,905 2011-09-30
2273 2011-10-07 532,253,546 -1,014,612 22.7737 2,337,144,905 2011-09-30
2274 2011-10-06 533,268,158 -7,504,948 22.8171 2,337,144,905 2011-09-30
2275 2011-10-04 540,773,106 548,020 23.1382 2,337,144,905 2011-09-30
2276 2011-10-03 540,225,086 3,453,622 23.1147 2,337,144,905 2011-09-30
2277 2011-09-30 536,771,464 -4,954,886 22.9670 2,337,144,905 2011-09-30
2278 2011-09-29 541,726,350 0 23.1790 2,337,142,905 2011-08-31
2279 2011-09-28 541,726,350 -1,883,300 23.1790 2,337,142,905 2011-08-31
2280 2011-09-27 543,609,650 3,624,827 23.2596 2,337,142,905 2011-08-31
2281 2011-09-26 539,984,823 685,074 23.1045 2,337,142,905 2011-08-31
2282 2011-09-23 539,299,749 10,083,352 23.0752 2,337,142,905 2011-08-31
2283 2011-09-22 529,216,397 -4,542,082 22.6437 2,337,142,905 2011-08-31
2284 2011-09-21 533,758,479 -21,083,461 22.8381 2,337,142,905 2011-08-31
2285 2011-09-20 554,841,940 -5,704,400 23.7402 2,337,142,905 2011-08-31
2286 2011-09-19 560,546,340 -2,965,584 23.9843 2,337,142,905 2011-08-31
2287 2011-09-16 563,511,924 -2,963,002 24.1111 2,337,142,905 2011-08-31
2288 2011-09-15 566,474,926 55,000 24.2379 2,337,142,905 2011-08-31
2289 2011-09-14 566,419,926 -27,740 24.2356 2,337,142,905 2011-08-31
2290 2011-09-12 566,447,666 -719,000 24.2368 2,337,142,905 2011-08-31
2291 2011-09-09 567,166,666 822,446 24.2675 2,337,142,905 2011-08-31
2292 2011-09-08 566,344,220 -859,514 24.2323 2,337,142,905 2011-08-31
2293 2011-09-07 567,203,734 2,378,586 24.2691 2,337,142,905 2011-08-31
2294 2011-09-06 564,825,148 -2,360,931 24.1673 2,337,142,905 2011-08-31
2295 2011-09-05 567,186,079 -318,897 24.2684 2,337,142,905 2011-08-31
2296 2011-09-02 567,504,976 906,656 24.2820 2,337,142,905 2011-08-31
2297 2011-09-01 566,598,320 2,672,700 24.2432 2,337,142,905 2011-08-31
2298 2011-08-31 563,925,620 -1,080,538 24.1288 2,337,142,905 2011-08-31
2299 2011-08-30 565,006,158 -3,205,679 24.1779 2,336,868,905 2011-07-31
2300 2011-08-29 568,211,837 -2,960,533 24.3151 2,336,868,905 2011-07-31
2301 2011-08-26 571,172,370 2,683,268 24.4418 2,336,868,905 2011-07-31
2302 2011-08-25 568,489,102 1,180,431 24.3270 2,336,868,905 2011-07-31
2303 2011-08-24 567,308,671 -16,073,293 24.2764 2,336,868,905 2011-07-31
2304 2011-08-23 583,381,964 -5,052,694 24.9643 2,336,868,905 2011-07-31
2305 2011-08-22 588,434,658 -1,140,858 25.1805 2,336,868,905 2011-07-31
2306 2011-08-19 589,575,516 -12,830,269 25.2293 2,336,868,905 2011-07-31
2307 2011-08-18 602,405,785 -3,325,870 25.7783 2,336,868,905 2011-07-31
2308 2011-08-17 605,731,655 -872,000 25.9207 2,336,868,905 2011-07-31
2309 2011-08-16 606,603,655 241,497 25.9580 2,336,868,905 2011-07-31
2310 2011-08-15 606,362,158 338,301 25.9476 2,336,868,905 2011-07-31
2311 2011-08-12 606,023,857 1,489,516 25.9332 2,336,868,905 2011-07-31
2312 2011-08-11 604,534,341 1,675,207 25.8694 2,336,868,905 2011-07-31
2313 2011-08-10 602,859,134 -1,301,864 25.7977 2,336,868,905 2011-07-31
2314 2011-08-09 604,160,998 37,890 25.8534 2,336,868,905 2011-07-31
2315 2011-08-08 604,123,108 2,745,799 25.8518 2,336,868,905 2011-07-31
2316 2011-08-05 601,377,309 106,800 25.7343 2,336,868,905 2011-07-31
2317 2011-08-04 601,270,509 -3,495,745 25.7297 2,336,868,905 2011-07-31
2318 2011-08-03 604,766,254 1,196,600 25.8793 2,336,868,905 2011-07-31
2319 2011-08-02 603,569,654 -1,689,783 25.8281 2,336,868,905 2011-07-31
2320 2011-08-01 605,259,437 2,457,963 25.9004 2,336,868,905 2011-07-31
2321 2011-07-29 602,801,474 -877,742 25.7959 2,336,808,905 2011-06-30
2322 2011-07-28 603,679,216 -1,012,449 25.8335 2,336,808,905 2011-06-30
2323 2011-07-27 604,691,665 1,551,369 25.8768 2,336,808,905 2011-06-30
2324 2011-07-26 603,140,296 1,166,778 25.8104 2,336,808,905 2011-06-30
2325 2011-07-25 601,973,518 531,222 25.7605 2,336,808,905 2011-06-30
2326 2011-07-22 601,442,296 -560,045 25.7378 2,336,808,905 2011-06-30
2327 2011-07-21 602,002,341 -400,797 25.7617 2,336,808,905 2011-06-30
2328 2011-07-20 602,403,138 -5,206,721 25.7789 2,336,808,905 2011-06-30
2329 2011-07-19 607,609,859 1,469,761 26.0017 2,336,808,905 2011-06-30
2330 2011-07-18 606,140,098 -243,459 25.9388 2,336,808,905 2011-06-30
2331 2011-07-15 606,383,557 1,137,485 25.9492 2,336,808,905 2011-06-30
2332 2011-07-14 605,246,072 177,899 25.9005 2,336,808,905 2011-06-30
2333 2011-07-13 605,068,173 -115,559 25.8929 2,336,808,905 2011-06-30
2334 2011-07-12 605,183,732 2,292,231 25.8979 2,336,808,905 2011-06-30
2335 2011-07-11 602,891,501 2,839,165 25.7998 2,336,808,905 2011-06-30
2336 2011-07-08 600,052,336 823,211 25.6783 2,336,808,905 2011-06-30
2337 2011-07-07 599,229,125 8,272,489 25.6431 2,336,808,905 2011-06-30
2338 2011-07-06 590,956,636 3,154,811 25.2890 2,336,808,905 2011-06-30
2339 2011-07-05 587,801,825 7,304,230 25.1540 2,336,808,905 2011-06-30
2340 2011-07-04 580,497,595 3,316,648 24.8415 2,336,808,905 2011-06-30
2341 2011-06-30 577,180,947 -1,543,093 24.6995 2,336,808,905 2011-06-30
2342 2011-06-29 578,724,040 -1,974,771 25.0226 2,312,808,905 2011-05-31
2343 2011-06-28 580,698,811 1,810,221 25.1079 2,312,808,905 2011-05-31
2344 2011-06-27 578,888,590 -2,219,130 25.0297 2,312,808,905 2011-05-31
2345 2011-06-24 581,107,720 224,000 25.1256 2,312,808,905 2011-05-31
2346 2011-06-23 580,883,720 -2,259,000 25.1159 2,312,808,905 2011-05-31
2347 2011-06-22 583,142,720 536,172 25.2136 2,312,808,905 2011-05-31
2348 2011-06-21 582,606,548 -1,726,349 25.1904 2,312,808,905 2011-05-31
2349 2011-06-20 584,332,897 804,504 25.2651 2,312,808,905 2011-05-31
2350 2011-06-17 583,528,393 -978,643 25.2303 2,312,808,905 2011-05-31
2351 2011-06-16 584,507,036 482,225 25.2726 2,312,808,905 2011-05-31
2352 2011-06-15 584,024,811 -3,589,695 25.2518 2,312,808,905 2011-05-31
2353 2011-06-14 587,614,506 -554,409 25.4070 2,312,808,905 2011-05-31
2354 2011-06-13 588,168,915 -947,169 25.4309 2,312,808,905 2011-05-31
2355 2011-06-10 589,116,084 5,000,950 25.4719 2,312,808,905 2011-05-31
2356 2011-06-09 584,115,134 1,932,100 25.2557 2,312,808,905 2011-05-31
2357 2011-06-08 582,183,034 -2,057,579 25.1721 2,312,808,905 2011-05-31
2358 2011-06-07 584,240,613 -2,153,632 25.2611 2,312,808,905 2011-05-31
2359 2011-06-03 586,394,245 -557,461 25.3542 2,312,808,905 2011-05-31
2360 2011-06-02 586,951,706 -269,018 25.3783 2,312,808,905 2011-05-31
2361 2011-06-01 587,220,724 2,548,862 25.3899 2,312,808,905 2011-05-31
2362 2011-05-31 584,671,862 424,707 25.2797 2,312,808,905 2011-05-31
2363 2011-05-30 584,247,155 152,551 25.2843 2,310,708,905 2011-04-30
2364 2011-05-27 584,094,604 925,753 25.2777 2,310,708,905 2011-04-30
2365 2011-05-26 583,168,851 -90,988 25.2377 2,310,708,905 2011-04-30
2366 2011-05-25 583,259,839 760,621 25.2416 2,310,708,905 2011-04-30
2367 2011-05-24 582,499,218 285,217 25.2087 2,310,708,905 2011-04-30
2368 2011-05-23 582,214,001 1,935,070 25.1963 2,310,708,905 2011-04-30
2369 2011-05-20 580,278,931 1,374,609 25.1126 2,310,708,905 2011-04-30
2370 2011-05-19 578,904,322 2,044,858 25.0531 2,310,708,905 2011-04-30
2371 2011-05-18 576,859,464 3,036,980 24.9646 2,310,708,905 2011-04-30
2372 2011-05-17 573,822,484 2,418,414 24.8332 2,310,708,905 2011-04-30
2373 2011-05-16 571,404,070 1,947,845 24.7285 2,310,708,905 2011-04-30
2374 2011-05-13 569,456,225 6,917,192 24.6442 2,310,708,905 2011-04-30
2375 2011-05-12 562,539,033 1,613,133 24.3449 2,310,708,905 2011-04-30
2376 2011-05-11 560,925,900 -162,000 24.2751 2,310,708,905 2011-04-30
2377 2011-05-09 561,087,900 864,078 24.2821 2,310,708,905 2011-04-30
2378 2011-05-06 560,223,822 1,997,681 24.2447 2,310,708,905 2011-04-30
2379 2011-05-05 558,226,141 10,148 24.1582 2,310,708,905 2011-04-30
2380 2011-05-04 558,215,993 2,848,398 24.1578 2,310,708,905 2011-04-30
2381 2011-05-03 555,367,595 2,185,130 24.0345 2,310,708,905 2011-04-30
2382 2011-04-29 553,182,465 647,478 24.5274 2,255,368,905 2011-03-31
2383 2011-04-28 552,534,987 912,789 24.4987 2,255,368,905 2011-03-31
2384 2011-04-27 551,622,198 1,364,981 24.4582 2,255,368,905 2011-03-31
2385 2011-04-26 550,257,217 1,255,664 24.3977 2,255,368,905 2011-03-31
2386 2011-04-21 549,001,553 1,594,789 24.3420 2,255,368,905 2011-03-31
2387 2011-04-20 547,406,764 3,661,538 24.2713 2,255,368,905 2011-03-31
2388 2011-04-19 543,745,226 2,199,816 24.1089 2,255,368,905 2011-03-31
2389 2011-04-18 541,545,410 1,303,474 24.0114 2,255,368,905 2011-03-31
2390 2011-04-15 540,241,936 696,120 23.9536 2,255,368,905 2011-03-31
2391 2011-04-14 539,545,816 1,900,329 23.9227 2,255,368,905 2011-03-31
2392 2011-04-13 537,645,487 1,929,712 23.8385 2,255,368,905 2011-03-31
2393 2011-04-12 535,715,775 7,359,348 23.7529 2,255,368,905 2011-03-31
2394 2011-04-11 528,356,427 3,349,593 23.4266 2,255,368,905 2011-03-31
2395 2011-04-08 525,006,834 1,513,514 23.2781 2,255,368,905 2011-03-31
2396 2011-04-07 523,493,320 -639,717 23.2110 2,255,368,905 2011-03-31
2397 2011-04-06 524,133,037 987,515 23.2393 2,255,368,905 2011-03-31
2398 2011-04-04 523,145,522 984,044 23.1956 2,255,368,905 2011-03-31
2399 2011-04-01 522,161,478 1,721,956 23.1519 2,255,368,905 2011-03-31
2400 2011-03-31 520,439,522 243,000 23.0756 2,255,368,905 2011-03-31
2401 2011-03-30 520,196,522 1,380,891 23.3968 2,223,368,905 2011-02-28
2402 2011-03-29 518,815,631 232,000 23.3347 2,223,368,905 2011-02-28
2403 2011-03-28 518,583,631 294,360 23.3242 2,223,368,905 2011-02-28
2404 2011-03-25 518,289,271 -881,000 23.3110 2,223,368,905 2011-02-28
2405 2011-03-24 519,170,271 -422,000 23.3506 2,223,368,905 2011-02-28
2406 2011-03-23 519,592,271 448,200 23.3696 2,223,368,905 2011-02-28
2407 2011-03-22 519,144,071 -767,000 23.3494 2,223,368,905 2011-02-28
2408 2011-03-21 519,911,071 421,257 23.3839 2,223,368,905 2011-02-28
2409 2011-03-18 519,489,814 -660,518 23.3650 2,223,368,905 2011-02-28
2410 2011-03-17 520,150,332 1,080,500 23.3947 2,223,368,905 2011-02-28
2411 2011-03-16 519,069,832 -1,057,680 23.3461 2,223,368,905 2011-02-28
2412 2011-03-15 520,127,512 -615,000 23.3937 2,223,368,905 2011-02-28
2413 2011-03-14 520,742,512 -443,225 23.4213 2,223,368,905 2011-02-28
2414 2011-03-11 521,185,737 2,005,284 23.4413 2,223,368,905 2011-02-28
2415 2011-03-10 519,180,453 1,554,669 23.3511 2,223,368,905 2011-02-28
2416 2011-03-09 517,625,784 -411,200 23.2811 2,223,368,905 2011-02-28
2417 2011-03-08 518,036,984 2,258,101 23.2996 2,223,368,905 2011-02-28
2418 2011-03-07 515,778,883 1,142,000 23.1981 2,223,368,905 2011-02-28
2419 2011-03-04 514,636,883 -2,324,552 23.1467 2,223,368,905 2011-02-28
2420 2011-03-03 516,961,435 -378,391 23.2513 2,223,368,905 2011-02-28
2421 2011-03-02 517,339,826 -565,612 23.2683 2,223,368,905 2011-02-28
2422 2011-03-01 517,905,438 1,426,261 23.2937 2,223,368,905 2011-02-28
2423 2011-02-28 516,479,177 380,374 23.2296 2,223,368,905 2011-02-28
2424 2011-02-25 516,098,803 -1,876,555 23.2125 2,223,368,905 2011-01-31
2425 2011-02-24 517,975,358 -502,000 23.2969 2,223,368,905 2011-01-31
2426 2011-02-23 518,477,358 -1,035,622 23.3194 2,223,368,905 2011-01-31
2427 2011-02-22 519,512,980 -495,905 23.3660 2,223,368,905 2011-01-31
2428 2011-02-21 520,008,885 635,487 23.3883 2,223,368,905 2011-01-31
2429 2011-02-18 519,373,398 770,000 23.3597 2,223,368,905 2011-01-31
2430 2011-02-17 518,603,398 642,144 23.3251 2,223,368,905 2011-01-31
2431 2011-02-16 517,961,254 -874,104 23.2962 2,223,368,905 2011-01-31
2432 2011-02-15 518,835,358 -279,740 23.3355 2,223,368,905 2011-01-31
2433 2011-02-14 519,115,098 1,124,222 23.3481 2,223,368,905 2011-01-31
2434 2011-02-11 517,990,876 826,100 23.2976 2,223,368,905 2011-01-31
2435 2011-02-10 517,164,776 93,000 23.2604 2,223,368,905 2011-01-31
2436 2011-02-09 517,071,776 -52,000 23.2562 2,223,368,905 2011-01-31
2437 2011-02-08 517,123,776 469,739 23.2586 2,223,368,905 2011-01-31
2438 2011-02-07 516,654,037 367,130 23.2374 2,223,368,905 2011-01-31
2439 2011-02-02 516,286,907 0 23.2209 2,223,368,905 2011-01-31
2440 2011-02-01 516,286,907 824,200 23.2209 2,223,368,905 2011-01-31
2441 2011-01-31 515,462,707 3,888,919 23.1839 2,223,368,905 2011-01-31
2442 2011-01-28 511,573,788 163,500 23.0104 2,223,228,905 2011-01-27
2443 2011-01-27 511,410,288 -1,699,261 23.0030 2,223,228,905 2011-01-27
2444 2011-01-26 513,109,549 -165,991 23.1043 2,220,843,905 2010-12-31
2445 2011-01-25 513,275,540 1,608,191 23.1117 2,220,843,905 2010-12-31
2446 2011-01-24 511,667,349 -671,522 23.0393 2,220,843,905 2010-12-31
2447 2011-01-21 512,338,871 -18,001 23.0696 2,220,843,905 2010-12-31
2448 2011-01-20 512,356,872 277,308 23.0704 2,220,843,905 2010-12-31
2449 2011-01-19 512,079,564 664,828 23.0579 2,220,843,905 2010-12-31
2450 2011-01-18 511,414,736 -128,000 23.0279 2,220,843,905 2010-12-31
2451 2011-01-17 511,542,736 -1,467,575 23.0337 2,220,843,905 2010-12-31
2452 2011-01-14 513,010,311 401,891 23.0998 2,220,843,905 2010-12-31
2453 2011-01-13 512,608,420 -439,313 23.0817 2,220,843,905 2010-12-31
2454 2011-01-12 513,047,733 1,323,050 23.1015 2,220,843,905 2010-12-31
2455 2011-01-11 511,724,683 122,303 23.0419 2,220,843,905 2010-12-31
2456 2011-01-10 511,602,380 527,544 23.0364 2,220,843,905 2010-12-31
2457 2011-01-07 511,074,836 -513,200 23.0126 2,220,843,905 2010-12-31
2458 2011-01-06 511,588,036 -284,228 23.0357 2,220,843,905 2010-12-31
2459 2011-01-05 511,872,264 1,565,239 23.0485 2,220,843,905 2010-12-31
2460 2011-01-04 510,307,025 2,641,747 22.9781 2,220,843,905 2010-12-31
2461 2011-01-03 507,665,278 1,544,185 22.8591 2,220,843,905 2010-12-31
2462 2010-12-31 506,121,093 0 22.7896 2,220,843,905 2010-12-31
2463 2010-12-30 506,121,093 5,255,248 23.6496 2,140,083,905 2010-11-30
2464 2010-12-29 500,865,845 3,742,395 23.4040 2,140,083,905 2010-11-30
2465 2010-12-28 497,123,450 5,250,411 23.2292 2,140,083,905 2010-11-30
2466 2010-12-24 491,873,039 0 22.9838 2,140,083,905 2010-11-30
2467 2010-12-23 491,873,039 2,477,007 22.9838 2,140,083,905 2010-11-30
2468 2010-12-22 489,396,032 401,412 22.8681 2,140,083,905 2010-11-30
2469 2010-12-21 488,994,620 1,700,860 22.8493 2,140,083,905 2010-11-30
2470 2010-12-20 487,293,760 1,911,222 22.7698 2,140,083,905 2010-11-30
2471 2010-12-17 485,382,538 431,591 22.6805 2,140,083,905 2010-11-30
2472 2010-12-16 484,950,947 1,967,003 22.6604 2,140,083,905 2010-11-30
2473 2010-12-15 482,983,944 1,184,313 22.5685 2,140,083,905 2010-11-30
2474 2010-12-14 481,799,631 104,983 22.5131 2,140,083,905 2010-11-30
2475 2010-12-13 481,694,648 -1,138,156 22.5082 2,140,083,905 2010-11-30
2476 2010-12-10 482,832,804 147,242 22.5614 2,140,083,905 2010-11-30
2477 2010-12-09 482,685,562 258,425 22.5545 2,140,083,905 2010-11-30
2478 2010-12-08 482,427,137 79,009 22.5424 2,140,083,905 2010-11-30
2479 2010-12-07 482,348,128 1,039,413 22.5387 2,140,083,905 2010-11-30
2480 2010-12-06 481,308,715 1,110,500 22.4902 2,140,083,905 2010-11-30
2481 2010-12-03 480,198,215 386,761 22.4383 2,140,083,905 2010-11-30
2482 2010-12-02 479,811,454 898,289 22.4202 2,140,083,905 2010-11-30
2483 2010-12-01 478,913,165 251,989 22.3782 2,140,083,905 2010-11-30
2484 2010-11-30 478,661,176 943,426 22.3665 2,140,083,905 2010-11-30
2485 2010-11-29 477,717,750 2,072,000 22.4854 2,124,563,905 2010-10-31
2486 2010-11-26 475,645,750 2,170,036 22.3879 2,124,563,905 2010-10-31
2487 2010-11-25 473,475,714 2,358,687 22.2858 2,124,563,905 2010-10-31
2488 2010-11-24 471,117,027 1,439,000 22.1748 2,124,563,905 2010-10-31
2489 2010-11-23 469,678,027 1,398,844 22.1070 2,124,563,905 2010-10-31
2490 2010-11-22 468,279,183 421,688 22.0412 2,124,563,905 2010-10-31
2491 2010-11-19 467,857,495 1,247,123 22.0213 2,124,563,905 2010-10-31
2492 2010-11-18 466,610,372 949,971 21.9626 2,124,563,905 2010-10-31
2493 2010-11-17 465,660,401 303,439 21.9179 2,124,563,905 2010-10-31
2494 2010-11-16 465,356,962 1,298,728 21.9036 2,124,563,905 2010-10-31
2495 2010-11-15 464,058,234 6,376,263 21.8425 2,124,563,905 2010-10-31
2496 2010-11-12 457,681,971 7,113,888 21.5424 2,124,563,905 2010-10-31
2497 2010-11-11 450,568,083 5,808,801 21.2076 2,124,563,905 2010-10-31
2498 2010-11-10 444,759,282 2,385,518 20.9341 2,124,563,905 2010-10-31
2499 2010-11-09 442,373,764 515,295 20.8219 2,124,563,905 2010-10-31
2500 2010-11-08 441,858,469 -641,138 20.7976 2,124,563,905 2010-10-31
2501 2010-11-05 442,499,607 -604,361 20.8278 2,124,563,905 2010-10-31
2502 2010-11-04 443,103,968 206,550 20.8562 2,124,563,905 2010-10-31
2503 2010-11-03 442,897,418 2,422,142 20.8465 2,124,563,905 2010-10-31
2504 2010-11-02 440,475,276 1,974,661 20.7325 2,124,563,905 2010-10-31
2505 2010-11-01 438,500,615 1,941,590 20.6396 2,124,563,905 2010-10-31
2506 2010-10-29 436,559,025 370,566 21.2575 2,053,673,905 2010-09-30
2507 2010-10-28 436,188,459 2,261,979 21.2394 2,053,673,905 2010-09-30
2508 2010-10-27 433,926,480 -1,542,148 21.1293 2,053,673,905 2010-09-30
2509 2010-10-26 435,468,628 1,384,108 21.2044 2,053,673,905 2010-09-30
2510 2010-10-25 434,084,520 1,278,480 21.1370 2,053,673,905 2010-09-30
2511 2010-10-22 432,806,040 353,146 21.0747 2,053,673,905 2010-09-30
2512 2010-10-21 432,452,894 256,774 21.0575 2,053,673,905 2010-09-30
2513 2010-10-20 432,196,120 -97,351 21.0450 2,053,673,905 2010-09-30
2514 2010-10-19 432,293,471 -855,617 21.0498 2,053,673,905 2010-09-30
2515 2010-10-18 433,149,088 -60,631 21.0914 2,053,673,905 2010-09-30
2516 2010-10-15 433,209,719 159,594 21.0944 2,053,673,905 2010-09-30
2517 2010-10-14 433,050,125 3,383,813 21.0866 2,053,673,905 2010-09-30
2518 2010-10-13 429,666,312 2,961,243 20.9218 2,053,673,905 2010-09-30
2519 2010-10-12 426,705,069 -2,003,722 20.7776 2,053,673,905 2010-09-30
2520 2010-10-11 428,708,791 879,874 20.8752 2,053,673,905 2010-09-30
2521 2010-10-08 427,828,917 2,548,700 20.8324 2,053,673,905 2010-09-30
2522 2010-10-07 425,280,217 -233,348 20.7083 2,053,673,905 2010-09-30
2523 2010-10-06 425,513,565 4,906,879 20.7196 2,053,673,905 2010-09-30
2524 2010-10-05 420,606,686 1,984,779 20.4807 2,053,673,905 2010-09-30
2525 2010-10-04 418,621,907 376,688 20.3840 2,053,673,905 2010-09-30
2526 2010-09-30 418,245,219 1,630,824 20.3657 2,053,673,905 2010-09-30
2527 2010-09-29 416,614,395 2,598,325 20.2863 2,053,673,905 2010-08-31
2528 2010-09-28 414,016,070 3,542,561 20.1598 2,053,673,905 2010-08-31
2529 2010-09-27 410,473,509 143,837 19.9873 2,053,673,905 2010-08-31
2530 2010-09-24 410,329,672 -599,879 19.9803 2,053,673,905 2010-08-31
2531 2010-09-22 410,929,551 6,514,904 20.0095 2,053,673,905 2010-08-31
2532 2010-09-21 404,414,647 -7,441,863 19.6923 2,053,673,905 2010-08-31
2533 2010-09-20 411,856,510 1,444,314 20.0546 2,053,673,905 2010-08-31
2534 2010-09-17 410,412,196 2,210,559 19.9843 2,053,673,905 2010-08-31
2535 2010-09-16 408,201,637 6,481,077 19.8767 2,053,673,905 2010-08-31
2536 2010-09-15 401,720,560 9,182,554 19.5611 2,053,673,905 2010-08-31
2537 2010-09-14 392,538,006 -1,346,078 19.1139 2,053,673,905 2010-08-31
2538 2010-09-13 393,884,084 -364,800 19.1795 2,053,673,905 2010-08-31
2539 2010-09-10 394,248,884 -930,257 19.1972 2,053,673,905 2010-08-31
2540 2010-09-09 395,179,141 2,898,637 19.2425 2,053,673,905 2010-08-31
2541 2010-09-08 392,280,504 2,543,950 19.1014 2,053,673,905 2010-08-31
2542 2010-09-07 389,736,554 -1,363,526 18.9775 2,053,673,905 2010-08-31
2543 2010-09-06 391,100,080 -2,051,000 19.0439 2,053,673,905 2010-08-31
2544 2010-09-03 393,151,080 -5,001,000 19.1438 2,053,673,905 2010-08-31
2545 2010-09-02 398,152,080 653,592 19.3873 2,053,673,905 2010-08-31
2546 2010-09-01 397,498,488 -731,059 19.3555 2,053,673,905 2010-08-31
2547 2010-08-31 398,229,547 4,044,453 19.3911 2,053,673,905 2010-08-31
2548 2010-08-30 394,185,094 -1,462,500 19.3544 2,036,673,905 2010-07-31
2549 2010-08-27 395,647,594 325,660 19.4262 2,036,673,905 2010-07-31
2550 2010-08-26 395,321,934 -3,692,041 19.4102 2,036,673,905 2010-07-31
2551 2010-08-25 399,013,975 -272,931 19.5915 2,036,673,905 2010-07-31
2552 2010-08-24 399,286,906 1,350,912 19.6049 2,036,673,905 2010-07-31
2553 2010-08-23 397,935,994 -1,072,000 19.5385 2,036,673,905 2010-07-31
2554 2010-08-20 399,007,994 -2,683,000 19.5912 2,036,673,905 2010-07-31
2555 2010-08-19 401,690,994 -1,808,000 19.7229 2,036,673,905 2010-07-31
2556 2010-08-18 403,498,994 1,160,635 19.8117 2,036,673,905 2010-07-31
2557 2010-08-17 402,338,359 322,000 19.7547 2,036,673,905 2010-07-31
2558 2010-08-16 402,016,359 1,886,485 19.7389 2,036,673,905 2010-07-31
2559 2010-08-13 400,129,874 488,320 19.6462 2,036,673,905 2010-07-31
2560 2010-08-12 399,641,554 20,000 19.6223 2,036,673,905 2010-07-31
2561 2010-08-11 399,621,554 81,000 19.6213 2,036,673,905 2010-07-31
2562 2010-08-10 399,540,554 -7,036,454 19.6173 2,036,673,905 2010-07-31
2563 2010-08-09 406,577,008 -2,450,982 19.9628 2,036,673,905 2010-07-31
2564 2010-08-06 409,027,990 -1,061,364 20.0831 2,036,673,905 2010-07-31
2565 2010-08-05 410,089,354 426,635 20.1352 2,036,673,905 2010-07-31
2566 2010-08-04 409,662,719 -1,017,587 20.1143 2,036,673,905 2010-07-31
2567 2010-08-03 410,680,306 -2,162,387 20.1643 2,036,673,905 2010-07-31
2568 2010-08-02 412,842,693 -538,848 20.2704 2,036,673,905 2010-07-31
2569 2010-07-30 413,381,541 253,000 20.2969 2,036,673,905 2010-06-30
2570 2010-07-29 413,128,541 -1,079,288 20.2845 2,036,673,905 2010-06-30
2571 2010-07-28 414,207,829 -689,590 20.3375 2,036,673,905 2010-06-30
2572 2010-07-27 414,897,419 -737,260 20.3713 2,036,673,905 2010-06-30
2573 2010-07-26 415,634,679 -501,768 20.4075 2,036,673,905 2010-06-30
2574 2010-07-23 416,136,447 408,700 20.4322 2,036,673,905 2010-06-30
2575 2010-07-22 415,727,747 92,000 20.4121 2,036,673,905 2010-06-30
2576 2010-07-21 415,635,747 -719,522 20.4076 2,036,673,905 2010-06-30
2577 2010-07-20 416,355,269 -1,505,417 20.4429 2,036,673,905 2010-06-30
2578 2010-07-19 417,860,686 1,067,000 20.5168 2,036,673,905 2010-06-30
2579 2010-07-16 416,793,686 -1,554,435 20.4644 2,036,673,905 2010-06-30
2580 2010-07-15 418,348,121 1,173,172 20.5408 2,036,673,905 2010-06-30
2581 2010-07-14 417,174,949 -902,223 20.4831 2,036,673,905 2010-06-30
2582 2010-07-13 418,077,172 499,996 20.5274 2,036,673,905 2010-06-30
2583 2010-07-12 417,577,176 1,432,361 20.5029 2,036,673,905 2010-06-30
2584 2010-07-09 416,144,815 -337,895 20.4326 2,036,673,905 2010-06-30
2585 2010-07-08 416,482,710 -35,078 20.4492 2,036,673,905 2010-06-30
2586 2010-07-07 416,517,788 332,000 20.4509 2,036,673,905 2010-06-30
2587 2010-07-06 416,185,788 -341,848 20.4346 2,036,673,905 2010-06-30
2588 2010-07-05 416,527,636 3,271,224 20.4514 2,036,673,905 2010-06-30
2589 2010-07-02 413,256,412 -2,191,575 20.2908 2,036,673,905 2010-06-30
2590 2010-06-30 415,447,987 -2,269,353 20.3984 2,036,673,905 2010-06-30
2591 2010-06-29 417,717,340 -52,208 20.5098 2,036,673,905 2010-05-31
2592 2010-06-28 417,769,548 1,457,600 20.5123 2,036,673,905 2010-05-31
2593 2010-06-25 416,311,948 642,478 20.4408 2,036,673,905 2010-05-31
2594 2010-06-24 415,669,470 958,000 20.4092 2,036,673,905 2010-05-31
2595 2010-06-23 414,711,470 -3,317,110 20.3622 2,036,673,905 2010-05-31
2596 2010-06-22 418,028,580 -354,662 20.5251 2,036,673,905 2010-05-31
2597 2010-06-21 418,383,242 1,168,642 20.5425 2,036,673,905 2010-05-31
2598 2010-06-18 417,214,600 1,064,807 20.4851 2,036,673,905 2010-05-31
2599 2010-06-17 416,149,793 -1,843,184 20.4328 2,036,673,905 2010-05-31
2600 2010-06-15 417,992,977 772,463 20.5233 2,036,673,905 2010-05-31
2601 2010-06-14 417,220,514 743,088 20.4854 2,036,673,905 2010-05-31
2602 2010-06-11 416,477,426 338,739 20.4489 2,036,673,905 2010-05-31
2603 2010-06-10 416,138,687 666,574 20.4323 2,036,673,905 2010-05-31
2604 2010-06-09 415,472,113 -1,189,000 20.3995 2,036,673,905 2010-05-31
2605 2010-06-08 416,661,113 2,830,680 20.4579 2,036,673,905 2010-05-31
2606 2010-06-07 413,830,433 1,698,800 20.3189 2,036,673,905 2010-05-31
2607 2010-06-04 412,131,633 -2,858,000 20.2355 2,036,673,905 2010-05-31
2608 2010-06-03 414,989,633 1,710,000 20.3759 2,036,673,905 2010-05-31
2609 2010-06-02 413,279,633 217,000 20.2919 2,036,673,905 2010-05-31
2610 2010-06-01 413,062,633 168,344 20.2812 2,036,673,905 2010-05-31
2611 2010-05-31 412,894,289 -912,209 20.2730 2,036,673,905 2010-05-31
2612 2010-05-28 413,806,498 1,883,900 20.4180 2,026,673,905 2010-04-30
2613 2010-05-27 411,922,598 -436,000 20.3251 2,026,673,905 2010-04-30
2614 2010-05-26 412,358,598 -803,000 20.3466 2,026,673,905 2010-04-30
2615 2010-05-25 413,161,598 256,052 20.3862 2,026,673,905 2010-04-30
2616 2010-05-24 412,905,546 -1,801,107 20.3736 2,026,673,905 2010-04-30
2617 2010-05-20 414,706,653 -2,526,948 20.4624 2,026,673,905 2010-04-30
2618 2010-05-19 417,233,601 14,478 20.5871 2,026,673,905 2010-04-30
2619 2010-05-18 417,219,123 -1,053,548 20.5864 2,026,673,905 2010-04-30
2620 2010-05-17 418,272,671 -3,244,500 20.6384 2,026,673,905 2010-04-30
2621 2010-05-14 421,517,171 -1,567,474 20.7985 2,026,673,905 2010-04-30
2622 2010-05-13 423,084,645 -2,513,565 20.8758 2,026,673,905 2010-04-30
2623 2010-05-12 425,598,210 2,195,000 20.9998 2,026,673,905 2010-04-30
2624 2010-05-11 423,403,210 982,570 20.8915 2,026,673,905 2010-04-30
2625 2010-05-10 422,420,640 -66,000 20.8430 2,026,673,905 2010-04-30
2626 2010-05-07 422,486,640 -4,310,370 20.8463 2,026,673,905 2010-04-30
2627 2010-05-06 426,797,010 188,000 21.0590 2,026,673,905 2010-04-30
2628 2010-05-05 426,609,010 280,739 21.0497 2,026,673,905 2010-04-30
2629 2010-05-04 426,328,271 1,674,589 21.0359 2,026,673,905 2010-04-30
2630 2010-05-03 424,653,682 -1,137,130 20.9532 2,026,673,905 2010-04-30
2631 2010-04-30 425,790,812 -2,064,783 21.0093 2,026,673,905 2010-04-30
2632 2010-04-29 427,855,595 -1,126,000 21.1112 2,026,673,905 2010-03-31
2633 2010-04-28 428,981,595 -697,285 21.1668 2,026,673,905 2010-03-31
2634 2010-04-27 429,678,880 2,245,000 21.2012 2,026,673,905 2010-03-31
2635 2010-04-26 427,433,880 -3,315,000 21.0904 2,026,673,905 2010-03-31
2636 2010-04-23 430,748,880 23,000 21.2540 2,026,673,905 2010-03-31
2637 2010-04-22 430,725,880 -642,261 21.2528 2,026,673,905 2010-03-31
2638 2010-04-21 431,368,141 -1,158,808 21.2845 2,026,673,905 2010-03-31
2639 2010-04-20 432,526,949 936,518 21.3417 2,026,673,905 2010-03-31
2640 2010-04-19 431,590,431 793,759 21.2955 2,026,673,905 2010-03-31
2641 2010-04-16 430,796,672 -737,222 21.2563 2,026,673,905 2010-03-31
2642 2010-04-15 431,533,894 -29,907 21.2927 2,026,673,905 2010-03-31
2643 2010-04-14 431,563,801 1,614,963 21.2942 2,026,673,905 2010-03-31
2644 2010-04-13 429,948,838 -1,075,261 21.2145 2,026,673,905 2010-03-31
2645 2010-04-12 431,024,099 -3,891,659 21.2676 2,026,673,905 2010-03-31
2646 2010-04-09 434,915,758 1,111,217 21.4596 2,026,673,905 2010-03-31
2647 2010-04-08 433,804,541 10,937,075 21.4048 2,026,673,905 2010-03-31
2648 2010-04-07 422,867,466 -4,604,318 20.8651 2,026,673,905 2010-03-31
2649 2010-04-01 427,471,784 4,262,420 21.0923 2,026,673,905 2010-03-31
2650 2010-03-31 423,209,364 748,906 20.8820 2,026,673,905 2010-03-31
2651 2010-03-30 422,460,458 50,939 20.8450 2,026,673,905 2010-02-28
2652 2010-03-29 422,409,519 1,799,915 20.8425 2,026,673,905 2010-02-28
2653 2010-03-26 420,609,604 -26,761 20.7537 2,026,673,905 2010-02-28
2654 2010-03-25 420,636,365 4,503,773 20.7550 2,026,673,905 2010-02-28
2655 2010-03-24 416,132,592 -51,891 20.5328 2,026,673,905 2010-02-28
2656 2010-03-23 416,184,483 5,731,497 20.5353 2,026,673,905 2010-02-28
2657 2010-03-22 410,452,986 5,814,581 20.2525 2,026,673,905 2010-02-28
2658 2010-03-19 404,638,405 -494,304 19.9656 2,026,673,905 2010-02-28
2659 2010-03-18 405,132,709 -1,505,000 19.9900 2,026,673,905 2010-02-28
2660 2010-03-17 406,637,709 -2,817,711 20.0643 2,026,673,905 2010-02-28
2661 2010-03-16 409,455,420 858,684 20.2033 2,026,673,905 2010-02-28
2662 2010-03-15 408,596,736 -1,669,913 20.1610 2,026,673,905 2010-02-28
2663 2010-03-12 410,266,649 488,124 20.2433 2,026,673,905 2010-02-28
2664 2010-03-11 409,778,525 -99,296 20.2193 2,026,673,905 2010-02-28
2665 2010-03-10 409,877,821 882,570 20.2242 2,026,673,905 2010-02-28
2666 2010-03-09 408,995,251 -311,000 20.1806 2,026,673,905 2010-02-28
2667 2010-03-08 409,306,251 -943,800 20.1960 2,026,673,905 2010-02-28
2668 2010-03-05 410,250,051 819,000 20.2425 2,026,673,905 2010-02-28
2669 2010-03-04 409,431,051 -1,445,444 20.2021 2,026,673,905 2010-02-28
2670 2010-03-03 410,876,495 -513,000 20.2734 2,026,673,905 2010-02-28
2671 2010-03-02 411,389,495 553,000 20.2988 2,026,673,905 2010-02-28
2672 2010-03-01 410,836,495 1,518,000 20.2715 2,026,673,905 2010-02-28
2673 2010-02-26 409,318,495 920,000 20.1966 2,026,673,905 2010-01-31
2674 2010-02-25 408,398,495 527,896 20.1512 2,026,673,905 2010-01-31
2675 2010-02-24 407,870,599 1,693,000 20.1251 2,026,673,905 2010-01-31
2676 2010-02-23 406,177,599 -209,600 20.0416 2,026,673,905 2010-01-31
2677 2010-02-22 406,387,199 -786,628 20.0519 2,026,673,905 2010-01-31
2678 2010-02-19 407,173,827 -400,782 20.0907 2,026,673,905 2010-01-31
2679 2010-02-18 407,574,609 4,431,739 20.1105 2,026,673,905 2010-01-31
2680 2010-02-17 403,142,870 3,438,310 19.8918 2,026,673,905 2010-01-31
2681 2010-02-12 399,704,560 2,888,000 19.7222 2,026,673,905 2010-01-31
2682 2010-02-11 396,816,560 -908,428 19.5797 2,026,673,905 2010-01-31
2683 2010-02-10 397,724,988 -224,000 19.6245 2,026,673,905 2010-01-31
2684 2010-02-09 397,948,988 183,000 19.6356 2,026,673,905 2010-01-31
2685 2010-02-08 397,765,988 2,602,485 19.6265 2,026,673,905 2010-01-31
2686 2010-02-05 395,163,503 -2,819,500 19.4981 2,026,673,905 2010-01-31
2687 2010-02-04 397,983,003 -5,975,104 19.6372 2,026,673,905 2010-01-31
2688 2010-02-03 403,958,107 421,000 19.9321 2,026,673,905 2010-01-31
2689 2010-02-02 403,537,107 -696,311 19.9113 2,026,673,905 2010-01-31
2690 2010-02-01 404,233,418 538,900 19.9457 2,026,673,905 2010-01-31
2691 2010-01-29 403,694,518 -2,301,104 19.9191 2,026,673,905 2009-12-31
2692 2010-01-28 405,995,622 1,526,912 20.0326 2,026,673,905 2009-12-31
2693 2010-01-27 404,468,710 -9,788,391 19.9573 2,026,673,905 2009-12-31
2694 2010-01-26 414,257,101 -3,149,278 20.4402 2,026,673,905 2009-12-31
2695 2010-01-25 417,406,379 -2,466,800 20.5956 2,026,673,905 2009-12-31
2696 2010-01-22 419,873,179 239,844 20.7174 2,026,673,905 2009-12-31
2697 2010-01-21 419,633,335 310,200 20.7055 2,026,673,905 2009-12-31
2698 2010-01-20 419,323,135 1,721,000 20.6902 2,026,673,905 2009-12-31
2699 2010-01-19 417,602,135 1,432,000 20.6053 2,026,673,905 2009-12-31
2700 2010-01-18 416,170,135 1,304,055 20.5346 2,026,673,905 2009-12-31
2701 2010-01-15 414,866,080 311,635 20.4703 2,026,673,905 2009-12-31
2702 2010-01-14 414,554,445 293,500 20.4549 2,026,673,905 2009-12-31
2703 2010-01-13 414,260,945 1,421,929 20.4404 2,026,673,905 2009-12-31
2704 2010-01-12 412,839,016 1,987,132 20.3703 2,026,673,905 2009-12-31
2705 2010-01-11 410,851,884 6,250,611 20.2722 2,026,673,905 2009-12-31
2706 2010-01-08 404,601,273 -2,069,174 19.9638 2,026,673,905 2009-12-31
2707 2010-01-07 406,670,447 -1,082,605 20.0659 2,026,673,905 2009-12-31
2708 2010-01-06 407,753,052 4,066,054 20.1193 2,026,673,905 2009-12-31
2709 2010-01-05 403,686,998 107,553 19.9187 2,026,673,905 2009-12-31
2710 2010-01-04 403,579,445 -2,172,588 19.9134 2,026,673,905 2009-12-31
2711 2009-12-31 405,752,033 0 20.0206 2,026,673,905 2009-12-31
2712 2009-12-30 405,752,033 627,702 20.0206 2,026,673,905 2009-11-30
2713 2009-12-29 405,124,331 4,348,603 19.9896 2,026,673,905 2009-11-30
2714 2009-12-28 400,775,728 3,931,433 19.7750 2,026,673,905 2009-11-30
2715 2009-12-24 396,844,295 0 19.5811 2,026,673,905 2009-11-30
2716 2009-12-23 396,844,295 1,754,583 19.5811 2,026,673,905 2009-11-30
2717 2009-12-22 395,089,712 5,280,969 19.4945 2,026,673,905 2009-11-30
2718 2009-12-21 389,808,743 2,321,026 19.2339 2,026,673,905 2009-11-30
2719 2009-12-18 387,487,717 8,733,089 19.1194 2,026,673,905 2009-11-30
2720 2009-12-17 378,754,628 3,961,322 18.6885 2,026,673,905 2009-11-30
2721 2009-12-16 374,793,306 11,156,193 18.4930 2,026,673,905 2009-11-30
2722 2009-12-15 363,637,113 -1,141,565 17.9426 2,026,673,905 2009-11-30
2723 2009-12-14 364,778,678 10,233,504 17.9989 2,026,673,905 2009-11-30
2724 2009-12-11 354,545,174 -1,567,871 17.4939 2,026,673,905 2009-11-30
2725 2009-12-10 356,113,045 4,139,570 17.5713 2,026,673,905 2009-11-30
2726 2009-12-09 351,973,475 -384,018 17.3671 2,026,673,905 2009-11-30
2727 2009-12-08 352,357,493 2,922,995 17.3860 2,026,673,905 2009-11-30
2728 2009-12-07 349,434,498 14,962,705 17.2418 2,026,673,905 2009-11-30
2729 2009-12-04 334,471,793 3,118,679 16.5035 2,026,673,905 2009-11-30
2730 2009-12-03 331,353,114 12,921,915 16.3496 2,026,673,905 2009-11-30
2731 2009-12-02 318,431,199 6,784,782 15.7120 2,026,673,905 2009-11-30
2732 2009-12-01 311,646,417 5,944,160 15.3772 2,026,673,905 2009-11-30
2733 2009-11-30 305,702,257 1,369,824 15.0839 2,026,673,905 2009-11-30
2734 2009-11-27 304,332,433 12,838,436 15.0163 2,026,673,905 2009-10-31
2735 2009-11-26 291,493,997 8,574,081 14.3829 2,026,673,905 2009-10-31
2736 2009-11-25 282,919,916 1,618,744 13.9598 2,026,673,905 2009-10-31
2737 2009-11-24 281,301,172 -4,887,800 13.8799 2,026,673,905 2009-10-31
2738 2009-11-23 286,188,972 1,822,739 14.1211 2,026,673,905 2009-10-31
2739 2009-11-20 284,366,233 -3,398,928 14.0312 2,026,673,905 2009-10-31
2740 2009-11-19 287,765,161 -410,991 14.1989 2,026,673,905 2009-10-31
2741 2009-11-18 288,176,152 -1,492,991 14.2192 2,026,673,905 2009-10-31
2742 2009-11-17 289,669,143 6,695,622 14.2928 2,026,673,905 2009-10-31
2743 2009-11-16 282,973,521 84,978 13.9625 2,026,673,905 2009-10-31
2744 2009-11-13 282,888,543 -65,535 13.9583 2,026,673,905 2009-10-31
2745 2009-11-12 282,954,078 2,313,840 13.9615 2,026,673,905 2009-10-31
2746 2009-11-11 280,640,238 1,746,788 13.8473 2,026,673,905 2009-10-31
2747 2009-11-10 278,893,450 3,909,991 13.7611 2,026,673,905 2009-10-31
2748 2009-11-09 274,983,459 -905,513 13.5682 2,026,673,905 2009-10-31
2749 2009-11-06 275,888,972 -514,026 13.6129 2,026,673,905 2009-10-31
2750 2009-11-05 276,402,998 1,123,174 13.6383 2,026,673,905 2009-10-31
2751 2009-11-04 275,279,824 -10,084,773 13.5828 2,026,673,905 2009-10-31
2752 2009-11-03 285,364,597 1,464,782 14.0804 2,026,673,905 2009-10-31
2753 2009-11-02 283,899,815 -691,060 14.0082 2,026,673,905 2009-10-31
2754 2009-10-30 284,590,875 1,681,204 14.0423 2,026,673,905 2009-09-30
2755 2009-10-29 282,909,671 -3,134,890 13.9593 2,026,673,905 2009-09-30
2756 2009-10-28 286,044,561 6,490,465 14.1140 2,026,673,905 2009-09-30
2757 2009-10-27 279,554,096 129,624 13.7937 2,026,673,905 2009-09-30
2758 2009-10-23 279,424,472 -3,304,077 13.7873 2,026,673,905 2009-09-30
2759 2009-10-22 282,728,549 -737,277 13.9504 2,026,673,905 2009-09-30
2760 2009-10-21 283,465,826 1,534,478 13.9868 2,026,673,905 2009-09-30
2761 2009-10-20 281,931,348 -6,887,104 13.9110 2,026,673,905 2009-09-30
2762 2009-10-19 288,818,452 703,390 14.2509 2,026,673,905 2009-09-30
2763 2009-10-16 288,115,062 390,522 14.2162 2,026,673,905 2009-09-30
2764 2009-10-15 287,724,540 2,531,348 14.1969 2,026,673,905 2009-09-30
2765 2009-10-14 285,193,192 -3,375,566 14.0720 2,026,673,905 2009-09-30
2766 2009-10-13 288,568,758 -943,435 14.2385 2,026,673,905 2009-09-30
2767 2009-10-12 289,512,193 -483,130 14.2851 2,026,673,905 2009-09-30
2768 2009-10-09 289,995,323 -1,207,678 14.3089 2,026,673,905 2009-09-30
2769 2009-10-08 291,203,001 -305,104 14.3685 2,026,673,905 2009-09-30
2770 2009-10-07 291,508,105 -531,522 14.3836 2,026,673,905 2009-09-30
2771 2009-10-06 292,039,627 -358,600 14.4098 2,026,673,905 2009-09-30
2772 2009-10-05 292,398,227 -841,000 14.4275 2,026,673,905 2009-09-30
2773 2009-10-02 293,239,227 1,200,600 14.4690 2,026,673,905 2009-09-30
2774 2009-09-30 292,038,627 -574,000 14.4097 2,026,673,905 2009-09-30
2775 2009-09-29 292,612,627 -194,937 14.4381 2,026,673,905 2009-08-31
2776 2009-09-28 292,807,564 -1,863,600 14.4477 2,026,673,905 2009-08-31
2777 2009-09-25 294,671,164 108,739 14.5396 2,026,673,905 2009-08-31
2778 2009-09-24 294,562,425 29,000 14.5343 2,026,673,905 2009-08-31
2779 2009-09-23 294,533,425 -373,000 14.5328 2,026,673,905 2009-08-31
2780 2009-09-22 294,906,425 -251,065 14.5513 2,026,673,905 2009-08-31
2781 2009-09-21 295,157,490 -617,100 14.5636 2,026,673,905 2009-08-31
2782 2009-09-18 295,774,590 -884,000 14.5941 2,026,673,905 2009-08-31
2783 2009-09-17 296,658,590 -1,030,000 14.6377 2,026,673,905 2009-08-31
2784 2009-09-16 297,688,590 -204,000 14.6885 2,026,673,905 2009-08-31
2785 2009-09-15 297,892,590 563,739 14.6986 2,026,673,905 2009-08-31
2786 2009-09-14 297,328,851 844,374 14.6708 2,026,673,905 2009-08-31
2787 2009-09-11 296,484,477 -402,000 14.6291 2,026,673,905 2009-08-31
2788 2009-09-10 296,886,477 -2,084,365 14.6490 2,026,673,905 2009-08-31
2789 2009-09-09 298,970,842 -7,917,349 14.7518 2,026,673,905 2009-08-31
2790 2009-09-08 306,888,191 8,294,310 15.1425 2,026,673,905 2009-08-31
2791 2009-09-07 298,593,881 4,629,000 14.7332 2,026,673,905 2009-08-31
2792 2009-09-04 293,964,881 6,021,844 14.5048 2,026,673,905 2009-08-31
2793 2009-09-03 287,943,037 -402,000 14.2077 2,026,673,905 2009-08-31
2794 2009-09-02 288,345,037 478,000 14.2275 2,026,673,905 2009-08-31
2795 2009-09-01 287,867,037 376,896 14.2039 2,026,673,905 2009-08-31
2796 2009-08-31 287,490,141 489,000 14.1853 2,026,673,905 2009-08-31
2797 2009-08-28 287,001,141 1,530,000 14.1612 2,026,673,905 2009-07-31
2798 2009-08-27 285,471,141 -691,556 14.0857 2,026,673,905 2009-07-31
2799 2009-08-26 286,162,697 330,000 14.1198 2,026,673,905 2009-07-31
2800 2009-08-25 285,832,697 459,739 14.1035 2,026,673,905 2009-07-31
2801 2009-08-24 285,372,958 805,739 14.0809 2,026,673,905 2009-07-31
2802 2009-08-21 284,567,219 -209,000 14.0411 2,026,673,905 2009-07-31
2803 2009-08-20 284,776,219 15,017 14.0514 2,026,673,905 2009-07-31
2804 2009-08-19 284,761,202 -814,300 14.0507 2,026,673,905 2009-07-31
2805 2009-08-18 285,575,502 -1,101,000 14.0908 2,026,673,905 2009-07-31
2806 2009-08-17 286,676,502 -2,469,550 14.1452 2,026,673,905 2009-07-31
2807 2009-08-14 289,146,052 -3,766,783 14.2670 2,026,673,905 2009-07-31
2808 2009-08-13 292,912,835 -2,816,450 14.4529 2,026,673,905 2009-07-31
2809 2009-08-12 295,729,285 375,182 14.5919 2,026,673,905 2009-07-31
2810 2009-08-11 295,354,103 -679,000 14.5733 2,026,673,905 2009-07-31
2811 2009-08-10 296,033,103 -250,522 14.6068 2,026,673,905 2009-07-31
2812 2009-08-07 296,283,625 1,476,543 14.6192 2,026,673,905 2009-07-31
2813 2009-08-06 294,807,082 3,222,773 14.5464 2,026,673,905 2009-07-31
2814 2009-08-05 291,584,309 5,322,017 14.3873 2,026,673,905 2009-07-31
2815 2009-08-04 286,262,292 2,168,801 14.1247 2,026,673,905 2009-07-31
2816 2009-08-03 284,093,491 3,103,114 14.0177 2,026,673,905 2009-07-31
2817 2009-07-31 280,990,377 -1,556,738 13.8646 2,026,673,905 2009-07-31
2818 2009-07-30 282,547,115 3,730,504 13.9414 2,026,673,905 2009-06-30
2819 2009-07-29 278,816,611 441,909 13.7573 2,026,673,905 2009-06-30
2820 2009-07-28 278,374,702 -110,326 13.7355 2,026,673,905 2009-06-30
2821 2009-07-27 278,485,028 1,092,239 13.7410 2,026,673,905 2009-06-30
2822 2009-07-24 277,392,789 -7,498,000 13.6871 2,026,673,905 2009-06-30
2823 2009-07-23 284,890,789 8,112,050 14.0571 2,026,673,905 2009-06-30
2824 2009-07-22 276,778,739 2,596,928 13.6568 2,026,673,905 2009-06-30
2825 2009-07-21 274,181,811 422,000 13.5287 2,026,673,905 2009-06-30
2826 2009-07-20 273,759,811 -5,698,304 13.5078 2,026,673,905 2009-06-30
2827 2009-07-17 279,458,115 -1,522,052 13.7890 2,026,673,905 2009-06-30
2828 2009-07-16 280,980,167 4,367,643 13.8641 2,026,673,905 2009-06-30
2829 2009-07-15 276,612,524 1,811,635 13.6486 2,026,673,905 2009-06-30
2830 2009-07-14 274,800,889 6,248,088 13.5592 2,026,673,905 2009-06-30
2831 2009-07-13 268,552,801 -7,883,156 13.2509 2,026,673,905 2009-06-30
2832 2009-07-10 276,435,957 -375,156 13.6399 2,026,673,905 2009-06-30
2833 2009-07-09 276,811,113 364,217 13.6584 2,026,673,905 2009-06-30
2834 2009-07-08 276,446,896 -236,000 13.6404 2,026,673,905 2009-06-30
2835 2009-07-07 276,682,896 7,323,000 13.6521 2,026,673,905 2009-06-30
2836 2009-07-06 269,359,896 -370,000 13.2907 2,026,673,905 2009-06-30
2837 2009-07-03 269,729,896 -408,783 13.3090 2,026,673,905 2009-06-30
2838 2009-07-02 270,138,679 -671,000 13.3292 2,026,673,905 2009-06-30
2839 2009-06-30 270,809,679 1,314,195 13.3623 2,026,673,905 2009-06-30
2840 2009-06-29 269,495,484 164,000 13.2974 2,026,673,905 2009-05-31
2841 2009-06-26 269,331,484 -746,957 13.2893 2,026,673,905 2009-05-31
2842 2009-06-25 270,078,441 -355,000 13.3262 2,026,673,905 2009-05-31
2843 2009-06-24 270,433,441 -974,000 13.3437 2,026,673,905 2009-05-31
2844 2009-06-23 271,407,441 1,038,000 13.3918 2,026,673,905 2009-05-31
2845 2009-06-22 270,369,441 -1,056,000 13.3405 2,026,673,905 2009-05-31
2846 2009-06-19 271,425,441 -793,000 13.3927 2,026,673,905 2009-05-31
2847 2009-06-18 272,218,441 -1,450,522 13.4318 2,026,673,905 2009-05-31
2848 2009-06-17 273,668,963 -2,015,652 13.5034 2,026,673,905 2009-05-31
2849 2009-06-16 275,684,615 -1,216,047 13.6028 2,026,673,905 2009-05-31
2850 2009-06-15 276,900,662 83,275 13.6628 2,026,673,905 2009-05-31
2851 2009-06-12 276,817,387 -329,184 13.6587 2,026,673,905 2009-05-31
2852 2009-06-11 277,146,571 1,377,000 13.6749 2,026,673,905 2009-05-31
2853 2009-06-10 275,769,571 -929,026 13.6070 2,026,673,905 2009-05-31
2854 2009-06-09 276,698,597 532,540 13.6528 2,026,673,905 2009-05-31
2855 2009-06-08 276,166,057 233,265 13.6266 2,026,673,905 2009-05-31
2856 2009-06-05 275,932,792 -1,102,582 13.6151 2,026,673,905 2009-05-31
2857 2009-06-04 277,035,374 616,000 13.6695 2,026,673,905 2009-05-31
2858 2009-06-03 276,419,374 4,718,779 13.6391 2,026,673,905 2009-05-31
2859 2009-06-02 271,700,595 1,340,738 13.4062 2,026,673,905 2009-05-31
2860 2009-06-01 270,359,857 374,277 13.3401 2,026,673,905 2009-05-31
2861 2009-05-29 269,985,580 248,000 13.3216 2,026,673,905 2009-04-30
2862 2009-05-27 269,737,580 -962,000 13.3094 2,026,673,905 2009-04-30
2863 2009-05-26 270,699,580 2,587,521 13.3568 2,026,673,905 2009-04-30
2864 2009-05-25 268,112,059 4,082,739 13.2292 2,026,673,905 2009-04-30
2865 2009-05-22 264,029,320 2,034,000 13.0277 2,026,673,905 2009-04-30
2866 2009-05-21 261,995,320 1,339,583 12.9274 2,026,673,905 2009-04-30
2867 2009-05-20 260,655,737 -1,323,000 12.8613 2,026,673,905 2009-04-30
2868 2009-05-19 261,978,737 -651,000 12.9265 2,026,673,905 2009-04-30
2869 2009-05-18 262,629,737 -745,000 12.9587 2,026,673,905 2009-04-30
2870 2009-05-15 263,374,737 -693,326 12.9954 2,026,673,905 2009-04-30
2871 2009-05-14 264,068,063 4,415,007 13.0296 2,026,673,905 2009-04-30
2872 2009-05-13 259,653,056 -841,842 12.8118 2,026,673,905 2009-04-30
2873 2009-05-12 260,494,898 -235,456 12.8533 2,026,673,905 2009-04-30
2874 2009-05-11 260,730,354 407,306 12.8649 2,026,673,905 2009-04-30
2875 2009-05-08 260,323,048 637,609 12.8448 2,026,673,905 2009-04-30
2876 2009-05-07 259,685,439 -245,261 12.8134 2,026,673,905 2009-04-30
2877 2009-05-06 259,930,700 -85,000 12.8255 2,026,673,905 2009-04-30
2878 2009-05-05 260,015,700 1,672,866 12.8297 2,026,673,905 2009-04-30
2879 2009-05-04 258,342,834 903,000 12.7471 2,026,673,905 2009-04-30
2880 2009-04-30 257,439,834 52,600 12.7026 2,026,673,905 2009-04-30
2881 2009-04-29 257,387,234 515,000 12.7000 2,026,673,905 2009-03-31
2882 2009-04-28 256,872,234 644,000 12.6746 2,026,673,905 2009-03-31
2883 2009-04-27 256,228,234 -985,052 12.6428 2,026,673,905 2009-03-31
2884 2009-04-24 257,213,286 2,843,390 12.6914 2,026,673,905 2009-03-31
2885 2009-04-23 254,369,896 -313,365 12.5511 2,026,673,905 2009-03-31
2886 2009-04-22 254,683,261 165,000 12.5666 2,026,673,905 2009-03-31
2887 2009-04-21 254,518,261 -1,284,000 12.5584 2,026,673,905 2009-03-31
2888 2009-04-20 255,802,261 -3,092,261 12.6218 2,026,673,905 2009-03-31
2889 2009-04-17 258,894,522 -1,721,000 12.7744 2,026,673,905 2009-03-31
2890 2009-04-16 260,615,522 245,000 12.8593 2,026,673,905 2009-03-31
2891 2009-04-15 260,370,522 716,522 12.8472 2,026,673,905 2009-03-31
2892 2009-04-14 259,654,000 702,585 12.8118 2,026,673,905 2009-03-31
2893 2009-04-09 258,951,415 -2,019,748 12.7772 2,026,673,905 2009-03-31
2894 2009-04-08 260,971,163 149,348 12.8768 2,026,673,905 2009-03-31
2895 2009-04-07 260,821,815 396,000 12.8695 2,026,673,905 2009-03-31
2896 2009-04-06 260,425,815 431,000 12.8499 2,026,673,905 2009-03-31
2897 2009-04-03 259,994,815 -163,000 12.8286 2,026,673,905 2009-03-31
2898 2009-04-02 260,157,815 243,000 12.8367 2,026,673,905 2009-03-31
2899 2009-04-01 259,914,815 -12,000 12.8247 2,026,673,905 2009-03-31
2900 2009-03-31 259,926,815 -464,052 12.8253 2,026,673,905 2009-03-31
2901 2009-03-30 260,390,867 -122,000 12.8482 2,026,673,905 2009-03-23
2902 2009-03-27 260,512,867 400,000 12.8542 2,026,673,905 2009-03-23
2903 2009-03-26 260,112,867 -970,339 12.8345 2,026,673,905 2009-03-23
2904 2009-03-25 261,083,206 885,000 12.8823 2,026,673,905 2009-03-23
2905 2009-03-24 260,198,206 551,482 12.8387 2,026,673,905 2009-03-23
2906 2009-03-23 259,646,724 1,282,314 12.8115 2,026,673,905 2009-03-23
2907 2009-03-20 258,364,410 692,000 13.2381 1,951,673,905 2009-02-28
2908 2009-03-19 257,672,410 -612,000 13.2026 1,951,673,905 2009-02-28
2909 2009-03-18 258,284,410 -959,326 13.2340 1,951,673,905 2009-02-28
2910 2009-03-17 259,243,736 100,000 13.2831 1,951,673,905 2009-02-28
2911 2009-03-16 259,143,736 -135,000 13.2780 1,951,673,905 2009-02-28
2912 2009-03-13 259,278,736 390,948 13.2849 1,951,673,905 2009-02-28
2913 2009-03-12 258,887,788 -630,851 13.2649 1,951,673,905 2009-02-28
2914 2009-03-11 259,518,639 1,265,000 13.2972 1,951,673,905 2009-02-28
2915 2009-03-10 258,253,639 50,583 13.2324 1,951,673,905 2009-02-28
2916 2009-03-09 258,203,056 -889,000 13.2298 1,951,673,905 2009-02-28
2917 2009-03-06 259,092,056 1,345,000 13.2754 1,951,673,905 2009-02-28
2918 2009-03-05 257,747,056 833,000 13.2065 1,951,673,905 2009-02-28
2919 2009-03-04 256,914,056 862,800 13.1638 1,951,673,905 2009-02-28
2920 2009-03-03 256,051,256 1,560,000 13.1196 1,951,673,905 2009-02-28
2921 2009-03-02 254,491,256 205,050 13.0396 1,951,673,905 2009-02-28
2922 2009-02-27 254,286,206 4,746,687 13.0291 1,951,673,905 2009-01-31
2923 2009-02-26 249,539,519 1,899,165 12.7859 1,951,673,905 2009-01-31
2924 2009-02-25 247,640,354 1,957,000 12.6886 1,951,673,905 2009-01-31
2925 2009-02-24 245,683,354 2,170,998 12.5883 1,951,673,905 2009-01-31
2926 2009-02-23 243,512,356 1,301,739 12.4771 1,951,673,905 2009-01-31
2927 2009-02-20 242,210,617 1,369,000 12.4104 1,951,673,905 2009-01-31
2928 2009-02-19 240,841,617 -22,000 12.3403 1,951,673,905 2009-01-31
2929 2009-02-18 240,863,617 724,739 12.3414 1,951,673,905 2009-01-31
2930 2009-02-17 240,138,878 4,631,600 12.3043 1,951,673,905 2009-01-31
2931 2009-02-16 235,507,278 2,157,000 12.0669 1,951,673,905 2009-01-31
2932 2009-02-13 233,350,278 1,469,450 11.9564 1,951,673,905 2009-01-31
2933 2009-02-12 231,880,828 829,934 11.8811 1,951,673,905 2009-01-31
2934 2009-02-11 231,050,894 753,876 11.8386 1,951,673,905 2009-01-31
2935 2009-02-10 230,297,018 3,303,739 11.8000 1,951,673,905 2009-01-31
2936 2009-02-09 226,993,279 3,716,217 11.6307 1,951,673,905 2009-01-31
2937 2009-02-06 223,277,062 6,674,000 11.4403 1,951,673,905 2009-01-31
2938 2009-02-05 216,603,062 4,822,000 11.0983 1,951,673,905 2009-01-31
2939 2009-02-04 211,781,062 1,335,000 10.8513 1,951,673,905 2009-01-31
2940 2009-02-03 210,446,062 -797,643 10.7828 1,951,673,905 2009-01-31
2941 2009-02-02 211,243,705 1,867,000 10.8237 1,951,673,905 2009-01-31
2942 2009-01-30 209,376,705 270,225 10.7281 1,951,673,905 2008-12-31
2943 2009-01-29 209,106,480 228,000 10.7142 1,951,673,905 2008-12-31
2944 2009-01-23 208,878,480 687,000 10.7025 1,951,673,905 2008-12-31
2945 2009-01-22 208,191,480 866,000 10.6673 1,951,673,905 2008-12-31
2946 2009-01-21 207,325,480 239,000 10.6230 1,951,673,905 2008-12-31
2947 2009-01-20 207,086,480 309,554 10.6107 1,951,673,905 2008-12-31
2948 2009-01-19 206,776,926 224,000 10.5949 1,951,673,905 2008-12-31
2949 2009-01-16 206,552,926 800,000 10.5834 1,951,673,905 2008-12-31
2950 2009-01-15 205,752,926 381,000 10.5424 1,951,673,905 2008-12-31
2951 2009-01-14 205,371,926 141,739 10.5229 1,951,673,905 2008-12-31
2952 2009-01-13 205,230,187 188,000 10.5156 1,951,673,905 2008-12-31
2953 2009-01-12 205,042,187 585,000 10.5060 1,951,673,905 2008-12-31
2954 2009-01-09 204,457,187 285,000 10.4760 1,951,673,905 2008-12-31
2955 2009-01-08 204,172,187 199,635 10.4614 1,951,673,905 2008-12-31
2956 2009-01-07 203,972,552 -1,574,417 10.4512 1,951,673,905 2008-12-31
2957 2009-01-06 205,546,969 -1,274,610 10.5318 1,951,673,905 2008-12-31
2958 2009-01-05 206,821,579 320,000 10.5971 1,951,673,905 2008-12-31
2959 2009-01-02 206,501,579 42,000 10.5807 1,951,673,905 2008-12-31
2960 2008-12-30 206,459,579 1,083,130 10.5786 1,951,673,905 2008-11-30
2961 2008-12-29 205,376,449 957,000 10.5231 1,951,673,905 2008-11-30
2962 2008-12-23 204,419,449 -396,305 10.4741 1,951,673,905 2008-11-30
2963 2008-12-22 204,815,754 2,182,000 10.4944 1,951,673,905 2008-11-30
2964 2008-12-19 202,633,754 271,687 10.3826 1,951,673,905 2008-11-30
2965 2008-12-18 202,362,067 45,000 10.3686 1,951,673,905 2008-11-30
2966 2008-12-17 202,317,067 -746,000 10.3663 1,951,673,905 2008-11-30
2967 2008-12-16 203,063,067 -515,958 10.4046 1,951,673,905 2008-11-30
2968 2008-12-15 203,579,025 -1,259,522 10.4310 1,951,673,905 2008-11-30
2969 2008-12-12 204,838,547 276,000 10.4955 1,951,673,905 2008-11-30
2970 2008-12-11 204,562,547 -474,065 10.4814 1,951,673,905 2008-11-30
2971 2008-12-10 205,036,612 912,000 10.5057 1,951,673,905 2008-11-30
2972 2008-12-09 204,124,612 502,000 10.4590 1,951,673,905 2008-11-30
2973 2008-12-08 203,622,612 -88,000 10.4332 1,951,673,905 2008-11-30
2974 2008-12-05 203,710,612 920,217 10.4377 1,951,673,905 2008-11-30
2975 2008-12-04 202,790,395 -1,843,044 10.3906 1,951,673,905 2008-11-30
2976 2008-12-03 204,633,439 -952,000 10.4850 1,951,673,905 2008-11-30
2977 2008-12-02 205,585,439 -323,000 10.5338 1,951,673,905 2008-11-30
2978 2008-12-01 205,908,439 147,000 10.5504 1,951,673,905 2008-11-30
2979 2008-11-28 205,761,439 155,156 10.5428 1,951,673,905 2008-10-31
2980 2008-11-27 205,606,283 -230,000 10.5349 1,951,673,905 2008-10-31
2981 2008-11-26 205,836,283 -167,208 10.5467 1,951,673,905 2008-10-31
2982 2008-11-25 206,003,491 265,827 10.5552 1,951,673,905 2008-10-31
2983 2008-11-24 205,737,664 111,000 10.5416 1,951,673,905 2008-10-31
2984 2008-11-21 205,626,664 -174,930 10.5359 1,951,673,905 2008-10-31
2985 2008-11-20 205,801,594 -100,000 10.5449 1,951,673,905 2008-10-31
2986 2008-11-19 205,901,594 -509,911 10.5500 1,951,673,905 2008-10-31
2987 2008-11-18 206,411,505 -493,000 10.5761 1,951,673,905 2008-10-31
2988 2008-11-17 206,904,505 -419,000 10.6014 1,951,673,905 2008-10-31
2989 2008-11-14 207,323,505 -186,000 10.6229 1,951,673,905 2008-10-31
2990 2008-11-13 207,509,505 -25,000 10.6324 1,951,673,905 2008-10-31
2991 2008-11-12 207,534,505 -488,017 10.6337 1,951,673,905 2008-10-31
2992 2008-11-11 208,022,522 -100,000 10.6587 1,951,673,905 2008-10-31
2993 2008-11-10 208,122,522 -91,130 10.6638 1,951,673,905 2008-10-31
2994 2008-11-07 208,213,652 -611,678 10.6685 1,951,673,905 2008-10-31
2995 2008-11-06 208,825,330 -380,000 10.6998 1,951,673,905 2008-10-31
2996 2008-11-05 209,205,330 -18,009 10.7193 1,951,673,905 2008-10-31
2997 2008-11-04 209,223,339 -363,000 10.7202 1,951,673,905 2008-10-31
2998 2008-11-03 209,586,339 99,000 10.7388 1,951,673,905 2008-10-31
2999 2008-10-31 209,487,339 181,000 10.7337 1,951,673,905 2008-10-31
3000 2008-10-30 209,306,339 52,000 10.7145 1,953,486,905 2008-09-30
3001 2008-10-29 209,254,339 1,534,400 10.7118 1,953,486,905 2008-09-30
3002 2008-10-28 207,719,939 542,000 10.6333 1,953,486,905 2008-09-30
3003 2008-10-27 207,177,939 -23,000 10.6055 1,953,486,905 2008-09-30
3004 2008-10-24 207,200,939 -715,000 10.6067 1,953,486,905 2008-09-30
3005 2008-10-23 207,915,939 146,000 10.6433 1,953,486,905 2008-09-30
3006 2008-10-22 207,769,939 -200,000 10.6359 1,953,486,905 2008-09-30
3007 2008-10-21 207,969,939 51,000 10.6461 1,953,486,905 2008-09-30
3008 2008-10-20 207,918,939 230,000 10.6435 1,953,486,905 2008-09-30
3009 2008-10-17 207,688,939 47,000 10.6317 1,953,486,905 2008-09-30
3010 2008-10-16 207,641,939 -272,000 10.6293 1,953,486,905 2008-09-30
3011 2008-10-15 207,913,939 120,131 10.6432 1,953,486,905 2008-09-30
3012 2008-10-14 207,793,808 -91,286 10.6371 1,953,486,905 2008-09-30
3013 2008-10-13 207,885,094 -633,261 10.6417 1,953,486,905 2008-09-30
3014 2008-10-10 208,518,355 1,010,698 10.6742 1,953,486,905 2008-09-30
3015 2008-10-09 207,507,657 -350,000 10.6224 1,953,486,905 2008-09-30
3016 2008-10-08 207,857,657 -56,739 10.6403 1,953,486,905 2008-09-30
3017 2008-10-06 207,914,396 -358,261 10.6432 1,953,486,905 2008-09-30
3018 2008-10-03 208,272,657 280,678 10.6616 1,953,486,905 2008-09-30
3019 2008-10-02 207,991,979 -77,000 10.6472 1,953,486,905 2008-09-30
3020 2008-09-30 208,068,979 174,500 10.6512 1,953,486,905 2008-09-30
3021 2008-09-29 207,894,479 -507,260 10.6407 1,953,767,905 2008-08-31
3022 2008-09-26 208,401,739 -262,000 10.6667 1,953,767,905 2008-08-31
3023 2008-09-25 208,663,739 -1,176,000 10.6801 1,953,767,905 2008-08-31
3024 2008-09-24 209,839,739 -250,000 10.7403 1,953,767,905 2008-08-31
3025 2008-09-23 210,089,739 -136,000 10.7531 1,953,767,905 2008-08-31
3026 2008-09-22 210,225,739 210,000 10.7600 1,953,767,905 2008-08-31
3027 2008-09-19 210,015,739 155,896 10.7493 1,953,767,905 2008-08-31
3028 2008-09-18 209,859,843 14,000 10.7413 1,953,767,905 2008-08-31
3029 2008-09-17 209,845,843 -508,000 10.7406 1,953,767,905 2008-08-31
3030 2008-09-16 210,353,843 -42,000 10.7666 1,953,767,905 2008-08-31
3031 2008-09-12 210,395,843 -63,469 10.7687 1,953,767,905 2008-08-31
3032 2008-09-11 210,459,312 -53,000 10.7720 1,953,767,905 2008-08-31
3033 2008-09-10 210,512,312 -893,000 10.7747 1,953,767,905 2008-08-31
3034 2008-09-09 211,405,312 -403,000 10.8204 1,953,767,905 2008-08-31
3035 2008-09-08 211,808,312 -112,261 10.8410 1,953,767,905 2008-08-31
3036 2008-09-05 211,920,573 -250,000 10.8468 1,953,767,905 2008-08-31
3037 2008-09-04 212,170,573 -190,522 10.8596 1,953,767,905 2008-08-31
3038 2008-09-03 212,361,095 -157,000 10.8693 1,953,767,905 2008-08-31
3039 2008-09-02 212,518,095 -378,500 10.8773 1,953,767,905 2008-08-31
3040 2008-09-01 212,896,595 112,500 10.8967 1,953,767,905 2008-08-31
3041 2008-08-29 212,784,095 -495,000 10.8910 1,953,767,905 2008-07-31
3042 2008-08-28 213,279,095 153,500 10.9163 1,953,767,905 2008-07-31
3043 2008-08-27 213,125,595 -457,652 10.9084 1,953,767,905 2008-07-31
3044 2008-08-26 213,583,247 -1,248,000 10.9319 1,953,767,905 2008-07-31
3045 2008-08-25 214,831,247 -1,787,000 10.9957 1,953,767,905 2008-07-31
3046 2008-08-21 216,618,247 3,109 11.0872 1,953,767,905 2008-07-31
3047 2008-08-20 216,615,138 -55,000 11.0870 1,953,767,905 2008-07-31
3048 2008-08-19 216,670,138 93,348 11.0899 1,953,767,905 2008-07-31
3049 2008-08-18 216,576,790 -97,000 11.0851 1,953,767,905 2008-07-31
3050 2008-08-15 216,673,790 109,000 11.0900 1,953,767,905 2008-07-31
3051 2008-08-14 216,564,790 -69,000 11.0845 1,953,767,905 2008-07-31
3052 2008-08-13 216,633,790 63,000 11.0880 1,953,767,905 2008-07-31
3053 2008-08-12 216,570,790 218,789 11.0848 1,953,767,905 2008-07-31
3054 2008-08-11 216,352,001 442,000 11.0736 1,953,767,905 2008-07-31
3055 2008-08-08 215,910,001 -117,000 11.0510 1,953,767,905 2008-07-31
3056 2008-08-07 216,027,001 72,000 11.0569 1,953,767,905 2008-07-31
3057 2008-08-05 215,955,001 122,000 11.0533 1,953,767,905 2008-07-31
3058 2008-08-04 215,833,001 -61,000 11.0470 1,953,767,905 2008-07-31
3059 2008-08-01 215,894,001 -56,664 11.0501 1,953,767,905 2008-07-31
3060 2008-07-31 215,950,665 12,000 11.0530 1,953,767,905 2008-07-31
3061 2008-07-30 215,938,665 -57,000 11.0524 1,953,767,905 2008-06-30
3062 2008-07-29 215,995,665 82,000 11.0553 1,953,767,905 2008-06-30
3063 2008-07-28 215,913,665 -55,848 11.0511 1,953,767,905 2008-06-30
3064 2008-07-25 215,969,513 -72,000 11.0540 1,953,767,905 2008-06-30
3065 2008-07-24 216,041,513 54,000 11.0577 1,953,767,905 2008-06-30
3066 2008-07-23 215,987,513 -37,065 11.0549 1,953,767,905 2008-06-30
3067 2008-07-22 216,024,578 111,287 11.0568 1,953,767,905 2008-06-30
3068 2008-07-21 215,913,291 -113,052 11.0511 1,953,767,905 2008-06-30
3069 2008-07-18 216,026,343 -220,261 11.0569 1,953,767,905 2008-06-30
3070 2008-07-17 216,246,604 -3,130 11.0682 1,953,767,905 2008-06-30
3071 2008-07-16 216,249,734 -56,208 11.0683 1,953,767,905 2008-06-30
3072 2008-07-15 216,305,942 12,896 11.0712 1,953,767,905 2008-06-30
3073 2008-07-14 216,293,046 -70,000 11.0706 1,953,767,905 2008-06-30
3074 2008-07-11 216,363,046 -15,000 11.0741 1,953,767,905 2008-06-30
3075 2008-07-10 216,378,046 -54,000 11.0749 1,953,767,905 2008-06-30
3076 2008-07-09 216,432,046 11,478 11.0777 1,953,767,905 2008-06-30
3077 2008-07-08 216,420,568 32,000 11.0771 1,953,767,905 2008-06-30
3078 2008-07-07 216,388,568 -118,739 11.0754 1,953,767,905 2008-06-30
3079 2008-07-04 216,507,307 87,000 11.0815 1,953,767,905 2008-06-30
3080 2008-07-03 216,420,307 0 11.0771 1,953,767,905 2008-06-30
3081 2008-07-02 216,420,307 -100,000 11.0771 1,953,767,905 2008-06-30
3082 2008-06-30 216,520,307 647,478 11.0822 1,953,767,905 2008-06-30
3083 2008-06-27 215,872,829 -65,885 11.0491 1,953,767,905 2008-05-31
3084 2008-06-26 215,938,714 -53,000 11.0524 1,953,767,905 2008-05-31
3085 2008-06-25 215,991,714 123,196 11.0551 1,953,767,905 2008-05-31
3086 2008-06-24 215,868,518 -578,000 11.0488 1,953,767,905 2008-05-31
3087 2008-06-23 216,446,518 30,687 11.0784 1,953,767,905 2008-05-31
3088 2008-06-20 216,415,831 87,000 11.0768 1,953,767,905 2008-05-31
3089 2008-06-19 216,328,831 158,527 11.0724 1,953,767,905 2008-05-31
3090 2008-06-18 216,170,304 -48,000 11.0643 1,953,767,905 2008-05-31
3091 2008-06-17 216,218,304 -225,000 11.0667 1,953,767,905 2008-05-31
3092 2008-06-16 216,443,304 314,000 11.0783 1,953,767,905 2008-05-31
3093 2008-06-13 216,129,304 -79,000 11.0622 1,953,767,905 2008-05-31
3094 2008-06-12 216,208,304 603,000 11.0662 1,953,767,905 2008-05-31
3095 2008-06-11 215,605,304 -646,261 11.0354 1,953,767,905 2008-05-31
3096 2008-06-10 216,251,565 76,844 11.0684 1,953,767,905 2008-05-31
3097 2008-06-06 216,174,721 70,739 11.0645 1,953,767,905 2008-05-31
3098 2008-06-05 216,103,982 264,000 11.0609 1,953,767,905 2008-05-31
3099 2008-06-04 215,839,982 1,398,044 11.0474 1,953,767,905 2008-05-31
3100 2008-06-03 214,441,938 -901,522 10.9758 1,953,767,905 2008-05-31
3101 2008-06-02 215,343,460 1,435,173 11.0220 1,953,767,905 2008-05-31
3102 2008-05-30 213,908,287 15,478 10.9485 1,953,767,905 2008-04-30
3103 2008-05-29 213,892,809 -214,261 10.9477 1,953,767,905 2008-04-30
3104 2008-05-28 214,107,070 148,478 10.9587 1,953,767,905 2008-04-30
3105 2008-05-27 213,958,592 -315,169 10.9511 1,953,767,905 2008-04-30
3106 2008-05-26 214,273,761 382,425 10.9672 1,953,767,905 2008-04-30
3107 2008-05-23 213,891,336 1,537,572 10.9476 1,953,767,905 2008-04-30
3108 2008-05-22 212,353,764 137,000 10.8689 1,953,767,905 2008-04-30
3109 2008-05-21 212,216,764 -601,096 10.8619 1,953,767,905 2008-04-30
3110 2008-05-20 212,817,860 -101,159 10.8927 1,953,767,905 2008-04-30
3111 2008-05-19 212,919,019 219,713 10.8979 1,953,767,905 2008-04-30
3112 2008-05-16 212,699,306 -46,326 10.8866 1,953,767,905 2008-04-30
3113 2008-05-15 212,745,632 130,435 10.8890 1,953,767,905 2008-04-30
3114 2008-05-14 212,615,197 159,000 10.8823 1,953,767,905 2008-04-30
3115 2008-05-13 212,456,197 -145,800 10.8742 1,953,767,905 2008-04-30
3116 2008-05-09 212,601,997 85,000 10.8816 1,953,767,905 2008-04-30
3117 2008-05-08 212,516,997 -30,234 10.8773 1,953,767,905 2008-04-30
3118 2008-05-07 212,547,231 331,145 10.8788 1,953,767,905 2008-04-30
3119 2008-05-06 212,216,086 -200,104 10.8619 1,953,767,905 2008-04-30
3120 2008-05-05 212,416,190 -224,761 10.8721 1,953,767,905 2008-04-30
3121 2008-05-02 212,640,951 174,000 10.8836 1,953,767,905 2008-04-30
3122 2008-04-30 212,466,951 14,000 10.8747 1,953,767,905 2008-04-30
3123 2008-04-29 212,452,951 113,695 10.8740 1,953,767,905 2008-03-31
3124 2008-04-28 212,339,256 134,570 10.8682 1,953,767,905 2008-03-31
3125 2008-04-25 212,204,686 96,000 10.8613 1,953,767,905 2008-03-31
3126 2008-04-24 212,108,686 -270,208 10.8564 1,953,767,905 2008-03-31
3127 2008-04-23 212,378,894 -123,744 10.8702 1,953,767,905 2008-03-31
3128 2008-04-22 212,502,638 18,000 10.8766 1,953,767,905 2008-03-31
3129 2008-04-21 212,484,638 39,000 10.8756 1,953,767,905 2008-03-31
3130 2008-04-18 212,445,638 -937,000 10.8736 1,953,767,905 2008-03-31
3131 2008-04-17 213,382,638 89,000 10.9216 1,953,767,905 2008-03-31
3132 2008-04-16 213,293,638 272,000 10.9170 1,953,767,905 2008-03-31
3133 2008-04-15 213,021,638 -39,052 10.9031 1,953,767,905 2008-03-31
3134 2008-04-14 213,060,690 -125,000 10.9051 1,953,767,905 2008-03-31
3135 2008-04-11 213,185,690 2,000 10.9115 1,953,767,905 2008-03-31
3136 2008-04-10 213,183,690 -119,500 10.9114 1,953,767,905 2008-03-31
3137 2008-04-09 213,303,190 -47,704 10.9175 1,953,767,905 2008-03-31
3138 2008-04-08 213,350,894 -131,208 10.9200 1,953,767,905 2008-03-31
3139 2008-04-07 213,482,102 21,000 10.9267 1,953,767,905 2008-03-31
3140 2008-04-03 213,461,102 -138,000 10.9256 1,953,767,905 2008-03-31
3141 2008-04-02 213,599,102 -51,783 10.9327 1,953,767,905 2008-03-31
3142 2008-04-01 213,650,885 -44,208 10.9353 1,953,767,905 2008-03-31
3143 2008-03-31 213,695,093 11,891 10.9376 1,953,767,905 2008-03-31
3144 2008-03-28 213,683,202 -262,126 10.9370 1,953,767,905 2008-02-29
3145 2008-03-27 213,945,328 77,000 10.9504 1,953,767,905 2008-02-29
3146 2008-03-26 213,868,328 142,000 10.9465 1,953,767,905 2008-02-29
3147 2008-03-25 213,726,328 24,739 10.9392 1,953,767,905 2008-02-29
3148 2008-03-20 213,701,589 -214,000 10.9379 1,953,767,905 2008-02-29
3149 2008-03-19 213,915,589 -34,522 10.9489 1,953,767,905 2008-02-29
3150 2008-03-18 213,950,111 -420,000 10.9506 1,953,767,905 2008-02-29
3151 2008-03-17 214,370,111 76,000 10.9721 1,953,767,905 2008-02-29
3152 2008-03-14 214,294,111 -39,783 10.9682 1,953,767,905 2008-02-29
3153 2008-03-13 214,333,894 1,000 10.9703 1,953,767,905 2008-02-29
3154 2008-03-12 214,332,894 -1,000 10.9702 1,953,767,905 2008-02-29
3155 2008-03-11 214,333,894 -16,000 10.9703 1,953,767,905 2008-02-29
3156 2008-03-10 214,349,894 233,948 10.9711 1,953,767,905 2008-02-29
3157 2008-03-07 214,115,946 1,052,000 10.9591 1,953,767,905 2008-02-29
3158 2008-03-06 213,063,946 301,213 10.9053 1,953,767,905 2008-02-29
3159 2008-03-05 212,762,733 -42,000 10.8899 1,953,767,905 2008-02-29
3160 2008-03-04 212,804,733 -39,617 10.8920 1,953,767,905 2008-02-29
3161 2008-03-03 212,844,350 60,000 10.8940 1,953,767,905 2008-02-29
3162 2008-02-29 212,784,350 -31,204 10.8910 1,953,767,905 2008-02-29
3163 2008-02-28 212,815,554 -19,000 10.8926 1,953,767,905 2008-01-31
3164 2008-02-27 212,834,554 -121,000 10.8935 1,953,767,905 2008-01-31
3165 2008-02-26 212,955,554 458,426 10.8997 1,953,767,905 2008-01-31
3166 2008-02-25 212,497,128 228,000 10.8763 1,953,767,905 2008-01-31
3167 2008-02-22 212,269,128 1,273,740 10.8646 1,953,767,905 2008-01-31
3168 2008-02-21 210,995,388 538,478 10.7994 1,953,767,905 2008-01-31
3169 2008-02-20 210,456,910 -664,261 10.7718 1,953,767,905 2008-01-31
3170 2008-02-19 211,121,171 -130,000 10.8058 1,953,767,905 2008-01-31
3171 2008-02-18 211,251,171 162,896 10.8125 1,953,767,905 2008-01-31
3172 2008-02-15 211,088,275 -15,169 10.8042 1,953,767,905 2008-01-31
3173 2008-02-14 211,103,444 -622,000 10.8049 1,953,767,905 2008-01-31
3174 2008-02-13 211,725,444 46,000 10.8368 1,953,767,905 2008-01-31
3175 2008-02-12 211,679,444 -18,062 10.8344 1,953,767,905 2008-01-31
3176 2008-02-11 211,697,506 182,000 10.8353 1,953,767,905 2008-01-31
3177 2008-02-06 211,515,506 0 10.8260 1,953,767,905 2008-01-31
3178 2008-02-05 211,515,506 -47,221 10.8260 1,953,767,905 2008-01-31
3179 2008-02-04 211,562,727 -23,000 10.8284 1,953,767,905 2008-01-31
3180 2008-02-01 211,585,727 55,426 10.8296 1,953,767,905 2008-01-31
3181 2008-01-31 211,530,301 10,000 10.8268 1,953,767,905 2008-01-31
3182 2008-01-30 211,520,301 150,000 11.3762 1,859,323,461 2007-12-31
3183 2008-01-29 211,370,301 78,000 11.3681 1,859,323,461 2007-12-31
3184 2008-01-28 211,292,301 155,195 11.3639 1,859,323,461 2007-12-31
3185 2008-01-25 211,137,106 122,000 11.3556 1,859,323,461 2007-12-31
3186 2008-01-24 211,015,106 -256,610 11.3490 1,859,323,461 2007-12-31
3187 2008-01-23 211,271,716 28,087 11.3628 1,859,323,461 2007-12-31
3188 2008-01-22 211,243,629 53,000 11.3613 1,859,323,461 2007-12-31
3189 2008-01-21 211,190,629 -292,000 11.3585 1,859,323,461 2007-12-31
3190 2008-01-18 211,482,629 22,896 11.3742 1,859,323,461 2007-12-31
3191 2008-01-17 211,459,733 158,609 11.3729 1,859,323,461 2007-12-31
3192 2008-01-16 211,301,124 -222,000 11.3644 1,859,323,461 2007-12-31
3193 2008-01-15 211,523,124 65,061 11.3763 1,859,323,461 2007-12-31
3194 2008-01-14 211,458,063 252,000 11.3728 1,859,323,461 2007-12-31
3195 2008-01-11 211,206,063 41,000 11.3593 1,859,323,461 2007-12-31
3196 2008-01-10 211,165,063 -199,000 11.3571 1,859,323,461 2007-12-31
3197 2008-01-09 211,364,063 -78,000 11.3678 1,859,323,461 2007-12-31
3198 2008-01-08 211,442,063 205,000 11.3720 1,859,323,461 2007-12-31
3199 2008-01-07 211,237,063 262,000 11.3610 1,859,323,461 2007-12-31
3200 2008-01-04 210,975,063 -137,360 11.3469 1,859,323,461 2007-12-31
3201 2008-01-03 211,112,423 -41,469 11.3543 1,859,323,461 2007-12-31
3202 2008-01-02 211,153,892 -425,313 11.3565 1,859,323,461 2007-12-31
3203 2007-12-31 211,579,205 0 11.3794 1,859,323,461 2007-12-31
3204 2007-12-28 211,579,205 612,695 11.3794 1,859,323,461 2007-11-30
3205 2007-12-27 210,966,510 26,130 11.3464 1,859,323,461 2007-11-30
3206 2007-12-24 210,940,380 0 11.3450 1,859,323,461 2007-11-30
3207 2007-12-21 210,940,380 -41,200 11.3450 1,859,323,461 2007-11-30
3208 2007-12-20 210,981,580 -409,000 11.3472 1,859,323,461 2007-11-30
3209 2007-12-19 211,390,580 159,000 11.3692 1,859,323,461 2007-11-30
3210 2007-12-18 211,231,580 -780,065 11.3607 1,859,323,461 2007-11-30
3211 2007-12-17 212,011,645 505,000 11.4026 1,859,323,461 2007-11-30
3212 2007-12-14 211,506,645 -934,000 11.3755 1,859,323,461 2007-11-30
3213 2007-12-13 212,440,645 160,739 11.4257 1,859,323,461 2007-11-30
3214 2007-12-12 212,279,906 -626,000 11.4171 1,859,323,461 2007-11-30
3215 2007-12-11 212,905,906 199,586 11.4507 1,859,323,461 2007-11-30
3216 2007-12-10 212,706,320 -147,200 11.4400 1,859,323,461 2007-11-30
3217 2007-12-07 212,853,520 -226,208 11.4479 1,859,323,461 2007-11-30
3218 2007-12-06 213,079,728 468,000 11.4601 1,859,323,461 2007-11-30
3219 2007-12-05 212,611,728 443,291 11.4349 1,859,323,461 2007-11-30
3220 2007-12-04 212,168,437 -200,344 11.4111 1,859,323,461 2007-11-30
3221 2007-12-03 212,368,781 -121,069 11.4218 1,859,323,461 2007-11-30
3222 2007-11-30 212,489,850 29,739 11.4283 1,859,323,461 2007-11-30
3223 2007-11-29 212,460,111 86,266 11.4267 1,859,323,461 2007-09-30
3224 2007-11-28 212,373,845 181,739 11.4221 1,859,323,461 2007-09-30
3225 2007-11-27 212,192,106 -226,896 11.4123 1,859,323,461 2007-09-30
3226 2007-11-26 212,419,002 380,000 11.4245 1,859,323,461 2007-09-30
3227 2007-11-23 212,039,002 120,000 11.4041 1,859,323,461 2007-09-30
3228 2007-11-22 211,919,002 -140,932 11.3976 1,859,323,461 2007-09-30
3229 2007-11-21 212,059,934 -79,000 11.4052 1,859,323,461 2007-09-30
3230 2007-11-20 212,138,934 480,774 11.4095 1,859,323,461 2007-09-30
3231 2007-11-19 211,658,160 145,610 11.3836 1,859,323,461 2007-09-30
3232 2007-11-16 211,512,550 173,696 11.3758 1,859,323,461 2007-09-30
3233 2007-11-15 211,338,854 26,609 11.3664 1,859,323,461 2007-09-30
3234 2007-11-14 211,312,245 386,896 11.3650 1,859,323,461 2007-09-30
3235 2007-11-13 210,925,349 -96,887 11.3442 1,859,323,461 2007-09-30
3236 2007-11-12 211,022,236 124,761 11.3494 1,859,323,461 2007-09-30
3237 2007-11-09 210,897,475 360,852 11.3427 1,859,323,461 2007-09-30
3238 2007-11-08 210,536,623 -543,061 11.3233 1,859,323,461 2007-09-30
3239 2007-11-07 211,079,684 410,366 11.3525 1,859,323,461 2007-09-30
3240 2007-11-06 210,669,318 2,556,283 11.3304 1,859,323,461 2007-09-30
3241 2007-11-05 208,113,035 238,239 11.1929 1,859,323,461 2007-09-30
3242 2007-11-02 207,874,796 395,857 11.1801 1,859,323,461 2007-09-30
3243 2007-11-01 207,478,939 631,860 11.1588 1,859,323,461 2007-09-30
3244 2007-10-31 206,847,079 -735,522 11.1249 1,859,323,461 2007-09-30
3245 2007-10-30 207,582,601 -319,617 11.1644 1,859,323,461 2007-09-30
3246 2007-10-29 207,902,218 1,392,123 11.1816 1,859,323,461 2007-09-30
3247 2007-10-26 206,510,095 121,141 11.1067 1,859,323,461 2007-09-30
3248 2007-10-25 206,388,954 531,480 11.1002 1,859,323,461 2007-09-30
3249 2007-10-24 205,857,474 511,000 11.0716 1,859,323,461 2007-09-30
3250 2007-10-23 205,346,474 -322,610 11.0442 1,859,323,461 2007-09-30
3251 2007-10-22 205,669,084 -316,044 11.0615 1,859,323,461 2007-09-30
3252 2007-10-18 205,985,128 1,053,523 11.0785 1,859,323,461 2007-09-30
3253 2007-10-17 204,931,605 176,207 11.0218 1,859,323,461 2007-09-30
3254 2007-10-16 204,755,398 992,000 11.0124 1,859,323,461 2007-09-30
3255 2007-10-15 203,763,398 -267,261 10.9590 1,859,323,461 2007-09-30
3256 2007-10-12 204,030,659 331,608 10.9734 1,859,323,461 2007-09-30
3257 2007-10-11 203,699,051 -155,661 10.9555 1,859,323,461 2007-09-30
3258 2007-10-10 203,854,712 277,059 10.9639 1,859,323,461 2007-09-30
3259 2007-10-09 203,577,653 -272,396 10.9490 1,859,323,461 2007-09-30
3260 2007-10-08 203,850,049 -79,000 10.9637 1,859,323,461 2007-09-30
3261 2007-10-05 203,929,049 -526,044 10.9679 1,859,323,461 2007-09-30
3262 2007-10-04 204,455,093 -344,256 10.9962 1,859,323,461 2007-09-30
3263 2007-10-03 204,799,349 279,779 11.0147 1,859,323,461 2007-09-30
3264 2007-10-02 204,519,570 -1,770,695 10.9997 1,859,323,461 2007-09-30
3265 2007-09-28 206,290,265 -1,374,783 11.0949 1,859,323,461 2007-08-31
3266 2007-09-27 207,665,048 203,384 11.1688 1,859,323,461 2007-08-31
3267 2007-09-25 207,461,664 149,737 11.1579 1,859,323,461 2007-08-31
3268 2007-09-24 207,311,927 616,182 11.1499 1,859,323,461 2007-08-31
3269 2007-09-21 206,695,745 228,359 11.1167 1,859,323,461 2007-08-31
3270 2007-09-20 206,467,386 450,278 11.1044 1,859,323,461 2007-08-31
3271 2007-09-19 206,017,108 1,901,609 11.0802 1,859,323,461 2007-08-31
3272 2007-09-18 204,115,499 81,204 10.9779 1,859,323,461 2007-08-31
3273 2007-09-17 204,034,295 655,602 10.9736 1,859,323,461 2007-08-31
3274 2007-09-14 203,378,693 362,413 10.9383 1,859,323,461 2007-08-31
3275 2007-09-13 203,016,280 730,878 10.9188 1,859,323,461 2007-08-31
3276 2007-09-12 202,285,402 593,247 10.8795 1,859,323,461 2007-08-31
3277 2007-09-11 201,692,155 920,522 10.8476 1,859,323,461 2007-08-31
3278 2007-09-10 200,771,633 -63,351 10.7981 1,859,323,461 2007-08-31
3279 2007-09-07 200,834,984 91,570 10.8015 1,859,323,461 2007-08-31
3280 2007-09-06 200,743,414 393,095 10.7966 1,859,323,461 2007-08-31
3281 2007-09-05 200,350,319 -91,303 10.7754 1,859,323,461 2007-08-31
3282 2007-09-04 200,441,622 146,514 10.7804 1,859,323,461 2007-08-31
3283 2007-09-03 200,295,108 -601,500 10.7725 1,859,323,461 2007-08-31
3284 2007-08-31 200,896,608 -76,365 10.8048 1,859,323,461 2007-08-31
3285 2007-08-30 200,972,973 -423,034 10.8089 1,859,323,461 2007-07-31
3286 2007-08-29 201,396,007 -184,226 10.8317 1,859,323,461 2007-07-31
3287 2007-08-28 201,580,233 -294,761 10.8416 1,859,323,461 2007-07-31
3288 2007-08-27 201,874,994 -117,435 10.8574 1,859,323,461 2007-07-31
3289 2007-08-24 201,992,429 -99,261 10.8638 1,859,323,461 2007-07-31
3290 2007-08-23 202,091,690 -443,208 10.8691 1,859,323,461 2007-07-31
3291 2007-08-22 202,534,898 750,000 10.8929 1,859,323,461 2007-07-31
3292 2007-08-21 201,784,898 809,000 10.8526 1,859,323,461 2007-07-31
3293 2007-08-20 200,975,898 395,000 10.8091 1,859,323,461 2007-07-31
3294 2007-08-17 200,580,898 1,212,646 10.7878 1,859,323,461 2007-07-31
3295 2007-08-16 199,368,252 -77,000 10.7226 1,859,323,461 2007-07-31
3296 2007-08-15 199,445,252 270,313 10.7268 1,859,323,461 2007-07-31
3297 2007-08-14 199,174,939 735,346 10.7122 1,859,323,461 2007-07-31
3298 2007-08-13 198,439,593 1,136,092 10.6727 1,859,323,461 2007-07-31
3299 2007-08-10 197,303,501 -353,391 10.6116 1,859,323,461 2007-07-31
3300 2007-08-09 197,656,892 956,014 10.6306 1,859,323,461 2007-07-31
3301 2007-08-08 196,700,878 1,329,000 10.5792 1,859,323,461 2007-07-31
3302 2007-08-07 195,371,878 -1,692,000 10.5077 1,859,323,461 2007-07-31
3303 2007-08-06 197,063,878 225,217 10.5987 1,859,323,461 2007-07-31
3304 2007-08-03 196,838,661 -1,141,774 10.5866 1,859,323,461 2007-07-31
3305 2007-08-02 197,980,435 2,359,022 10.6480 1,859,323,461 2007-07-31
3306 2007-08-01 195,621,413 -345,014 10.5211 1,859,323,461 2007-07-31
3307 2007-07-31 195,966,427 404,000 10.5397 1,859,323,461 2007-07-31
3308 2007-07-30 195,562,427 84,062 10.5446 1,854,623,461 2007-06-30
3309 2007-07-27 195,478,365 1,249,369 10.5401 1,854,623,461 2007-06-30
3310 2007-07-26 194,228,996 1,139,217 10.4727 1,854,623,461 2007-06-30
3311 2007-07-25 193,089,779 1,425,388 10.4113 1,854,623,461 2007-06-30
3312 2007-07-24 191,664,391 382,000 10.3344 1,854,623,461 2007-06-30
3313 2007-07-23 191,282,391 912,300 10.3138 1,854,623,461 2007-06-30
3314 2007-07-20 190,370,091 -165,566 10.2646 1,854,623,461 2007-06-30
3315 2007-07-19 190,535,657 428,217 10.2735 1,854,623,461 2007-06-30
3316 2007-07-18 190,107,440 170,826 10.2505 1,854,623,461 2007-06-30
3317 2007-07-17 189,936,614 985,607 10.2412 1,854,623,461 2007-06-30
3318 2007-07-16 188,951,007 -1,153,169 10.1881 1,854,623,461 2007-06-30
3319 2007-07-13 190,104,176 798,849 10.2503 1,854,623,461 2007-06-30
3320 2007-07-12 189,305,327 -880,295 10.2072 1,854,623,461 2007-06-30
3321 2007-07-11 190,185,622 562,309 10.2547 1,854,623,461 2007-06-30
3322 2007-07-10 189,623,313 -957,174 10.2244 1,854,623,461 2007-06-30
3323 2007-07-09 190,580,487 -268,514 10.2760 1,854,623,461 2007-06-30
3324 2007-07-06 190,849,001 299,325 10.2904 1,854,623,461 2007-06-30
3325 2007-07-05 190,549,676 -640,844 10.2743 1,854,623,461 2007-06-30
3326 2007-07-04 191,190,520 -1,035,652 10.3089 1,854,623,461 2007-06-30
3327 2007-07-03 192,226,172 -50,522 10.3647 1,854,623,461 2007-06-30
3328 2007-06-29 192,276,694 1,813,695 10.3803 1,852,323,461 2007-05-31
3329 2007-06-28 190,462,999 309,378 10.2824 1,852,323,461 2007-05-31
3330 2007-06-27 190,153,621 -761,625 10.2657 1,852,323,461 2007-05-31
3331 2007-06-26 190,915,246 10.3068 1,852,323,461 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top