HAIER ELECTRONICS GROUP CO., LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2020-12-21 1,138,054,714 -357,028,000 372 40.3996 2,816,995,978 2020-11-30
2 2020-12-09 1,495,082,714 26 375 53.0737 2,816,995,978 2020-11-30
3 2020-12-07 1,495,082,688 1,305 374 53.0737 2,816,995,978 2020-11-30
4 2020-12-02 1,495,081,383 -1,000 374 53.0736 2,816,995,978 2020-11-30
5 2020-11-27 1,495,082,383 -1,000 376 53.0736 2,816,995,978 2020-10-31
6 2020-11-26 1,495,083,383 -1,355 378 53.0737 2,816,995,978 2020-10-31
7 2020-11-25 1,495,084,738 626 376 53.0737 2,816,995,978 2020-10-31
8 2020-11-24 1,495,084,112 21,164 377 53.0737 2,816,995,978 2020-10-31
9 2020-11-23 1,495,062,948 -995 375 53.0730 2,816,995,978 2020-10-31
10 2020-11-20 1,495,063,943 -2,666 375 53.0730 2,816,995,978 2020-10-31
11 2020-11-17 1,495,066,609 -1,800 373 53.0731 2,816,995,978 2020-10-31
12 2020-11-16 1,495,068,409 -30 373 53.0731 2,816,995,978 2020-10-31
13 2020-11-13 1,495,068,439 -4,300 375 53.0731 2,816,995,978 2020-10-31
14 2020-11-12 1,495,072,739 -2,000 377 53.0733 2,816,995,978 2020-10-31
15 2020-11-11 1,495,074,739 -3,718 377 53.0734 2,816,995,978 2020-10-31
16 2020-11-10 1,495,078,457 -8,000 376 53.0735 2,816,995,978 2020-10-31
17 2020-11-09 1,495,086,457 -430 377 53.0738 2,816,995,978 2020-10-31
18 2020-11-06 1,495,086,887 -550 378 53.0738 2,816,995,978 2020-10-31
19 2020-11-05 1,495,087,437 -3,413 376 53.0738 2,816,995,978 2020-10-31
20 2020-11-04 1,495,090,850 -2,959 376 53.0739 2,816,995,978 2020-10-31
21 2020-11-03 1,495,093,809 -500 376 53.0740 2,816,995,978 2020-10-31
22 2020-11-02 1,495,094,309 -2,765 373 53.0741 2,816,995,978 2020-10-31
23 2020-10-30 1,495,097,074 -2,272 374 53.0742 2,816,995,978 2020-09-30
24 2020-10-20 1,495,099,346 -587 373 53.0742 2,816,995,978 2020-09-30
25 2020-10-08 1,495,099,933 65 376 53.0743 2,816,995,978 2020-09-30
26 2020-09-28 1,495,099,868 52 375 53.0743 2,816,995,978 2020-08-31
27 2020-09-21 1,495,099,816 208 376 53.0743 2,816,995,978 2020-08-31
28 2020-09-15 1,495,099,608 -50,000 374 53.0743 2,816,995,978 2020-08-31
29 2020-08-31 1,495,149,608 65 376 53.0760 2,816,995,978 2020-08-31
30 2020-08-28 1,495,149,543 156 373 53.0760 2,816,995,978 2020-07-31
31 2020-08-27 1,495,149,387 104 374 53.0760 2,816,995,978 2020-07-31
32 2020-08-19 1,495,149,283 136 373 53.0760 2,816,995,978 2020-07-31
33 2020-08-18 1,495,149,147 652 378 53.0760 2,816,995,978 2020-07-31
34 2020-08-12 1,495,148,495 -290 383 53.0760 2,816,995,978 2020-07-31
35 2020-08-10 1,495,148,785 130 379 53.0760 2,816,995,978 2020-07-31
36 2020-08-07 1,495,148,655 443 378 53.0760 2,816,995,978 2020-07-31
37 2020-07-31 1,495,148,212 65 382 53.0760 2,816,995,978 2020-07-31
38 2020-07-14 1,495,148,147 -13,327 366 53.0760 2,816,995,978 2020-06-30
39 2020-07-13 1,495,161,474 1,261 368 53.0765 2,816,995,978 2020-06-30
40 2020-07-08 1,495,160,213 -13 366 53.0764 2,816,995,978 2020-06-30
41 2020-07-07 1,495,160,226 1,044 365 53.0764 2,816,995,978 2020-06-30
42 2020-06-02 1,495,159,182 391 367 53.0764 2,816,995,978 2020-05-31
43 2020-05-12 1,495,158,791 7,426 374 53.0775 2,816,934,778 2020-04-30
44 2020-05-11 1,495,151,365 19,500 374 53.0772 2,816,934,778 2020-04-30
45 2020-05-08 1,495,131,865 5,000 373 53.0766 2,816,934,778 2020-04-30
46 2020-05-06 1,495,126,865 29,274 374 53.0764 2,816,934,778 2020-04-30
47 2020-05-05 1,495,097,591 5,000 377 53.0753 2,816,934,778 2020-04-30
48 2020-05-04 1,495,092,591 60,000 377 53.0752 2,816,934,778 2020-04-30
49 2020-04-29 1,495,032,591 800 374 53.0761 2,816,770,478 2020-03-31
50 2020-04-28 1,495,031,791 5,000 375 53.0761 2,816,770,478 2020-03-31
51 2020-04-21 1,495,026,791 48,000 376 53.0759 2,816,770,478 2020-03-31
52 2020-04-20 1,494,978,791 7,000 378 53.0742 2,816,770,478 2020-03-31
53 2020-04-17 1,494,971,791 2,500 377 53.0740 2,816,770,478 2020-03-31
54 2020-04-07 1,494,969,291 36,000 375 53.0739 2,816,770,478 2020-03-31
55 2020-04-02 1,494,933,291 87 376 53.0726 2,816,770,478 2020-03-31
56 2020-03-31 1,494,933,204 64,000 376 53.0726 2,816,770,478 2020-03-31
57 2020-03-26 1,494,869,204 9,600 373 53.0938 2,815,523,178 2020-02-29
58 2020-03-25 1,494,859,604 48,500 373 53.0935 2,815,523,178 2020-02-29
59 2020-03-24 1,494,811,104 53,800 373 53.0918 2,815,523,178 2020-02-29
60 2020-03-23 1,494,757,304 10,045,800 374 53.0899 2,815,523,178 2020-02-29
61 2020-03-20 1,484,711,504 54,200 374 52.7331 2,815,523,178 2020-02-29
62 2020-03-19 1,484,657,304 35,800 373 52.7311 2,815,523,178 2020-02-29
63 2020-03-18 1,484,621,504 132,200 373 52.7299 2,815,523,178 2020-02-29
64 2020-03-17 1,484,489,304 10,000 373 52.7252 2,815,523,178 2020-02-29
65 2020-03-16 1,484,479,304 28,000 375 52.7248 2,815,523,178 2020-02-29
66 2020-03-13 1,484,451,304 154,000 373 52.7238 2,815,523,178 2020-02-29
67 2020-03-12 1,484,297,304 263,804 373 52.7183 2,815,523,178 2020-02-29
68 2020-03-11 1,484,033,500 72,000 374 52.7090 2,815,523,178 2020-02-29
69 2020-03-10 1,483,961,500 13,200 374 52.7064 2,815,523,178 2020-02-29
70 2020-03-09 1,483,948,300 211,000 375 52.7060 2,815,523,178 2020-02-29
71 2020-03-06 1,483,737,300 11,000 374 52.6985 2,815,523,178 2020-02-29
72 2020-02-17 1,483,726,300 396 378 52.6981 2,815,523,178 2020-02-10
73 2020-02-12 1,483,725,904 1,000 376 52.6981 2,815,523,178 2020-02-10
74 2020-02-11 1,483,724,904 20,000 376 52.6980 2,815,523,178 2020-02-10
75 2020-01-16 1,483,704,904 23,869 383 52.8858 2,805,487,778 2019-12-31
76 2020-01-14 1,483,681,035 20,000 382 52.8850 2,805,487,778 2019-12-31
77 2020-01-09 1,483,661,035 10,156 383 52.8842 2,805,487,778 2019-12-31
78 2020-01-07 1,483,650,879 -49,922 382 52.8839 2,805,487,778 2019-12-31
79 2020-01-06 1,483,700,801 -3,600 383 52.8857 2,805,487,778 2019-12-31
80 2019-12-20 1,483,704,401 1,000 387 52.8862 2,805,465,978 2019-11-30
81 2019-12-19 1,483,703,401 19,800 388 52.8862 2,805,465,978 2019-11-30
82 2019-12-03 1,483,683,601 104 387 52.8855 2,805,465,978 2019-11-30
83 2019-12-02 1,483,683,497 2,000 388 52.8855 2,805,465,978 2019-11-30
84 2019-11-11 1,483,681,497 5,000 392 52.8864 2,805,412,978 2019-10-31
85 2019-11-08 1,483,676,497 2,052 393 52.8862 2,805,412,978 2019-10-31
86 2019-11-05 1,483,674,445 46,456 389 52.8861 2,805,412,978 2019-10-31
87 2019-11-01 1,483,627,989 41,000 389 52.8845 2,805,412,978 2019-10-31
88 2019-10-31 1,483,586,989 47,000 387 52.8830 2,805,412,978 2019-10-31
89 2019-10-24 1,483,539,989 46,000 386 52.8839 2,805,274,778 2019-09-30
90 2019-10-18 1,483,493,989 200 387 52.8823 2,805,274,778 2019-09-30
91 2019-10-16 1,483,493,789 952 387 52.8823 2,805,274,778 2019-09-30
92 2019-10-15 1,483,492,837 1,000 390 52.8823 2,805,274,778 2019-09-30
93 2019-10-09 1,483,491,837 2,000 390 52.8822 2,805,274,778 2019-09-30
94 2019-09-26 1,483,489,837 -469,600 392 52.8733 2,805,744,378 2019-09-23
95 2019-09-19 1,483,959,437 -1,267,000 392 52.8662 2,807,011,378 2019-09-09
96 2019-09-10 1,485,226,437 1,000 394 52.9113 2,807,011,378 2019-09-09
97 2019-09-09 1,485,225,437 10,000 393 52.9113 2,807,011,378 2019-09-09
98 2019-09-06 1,485,215,437 10,000 392 52.9111 2,807,000,378 2019-09-04
99 2019-09-05 1,485,205,437 600 394 52.9108 2,807,000,378 2019-09-04
100 2019-09-04 1,485,204,837 2,000 395 52.9107 2,807,000,378 2019-09-04
101 2019-08-29 1,485,202,837 6,000 393 52.9111 2,806,977,778 2019-07-31
102 2019-08-28 1,485,196,837 10,000 394 52.9109 2,806,977,778 2019-07-31
103 2019-07-19 1,485,186,837 3,570,500 392 52.9105 2,806,977,778 2019-07-15
104 2019-07-12 1,481,616,337 24,000 391 52.8510 2,803,383,278 2019-06-30
105 2019-07-11 1,481,592,337 -522 391 52.8502 2,803,383,278 2019-06-30
106 2019-06-24 1,481,592,859 2,000 394 52.8505 2,803,365,278 2019-05-31
107 2019-06-12 1,481,590,859 -60,000 397 52.8504 2,803,365,278 2019-05-31
108 2019-06-11 1,481,650,859 208 397 52.8526 2,803,365,278 2019-05-31
109 2019-06-06 1,481,650,651 16,000 397 52.8526 2,803,365,278 2019-05-31
110 2019-06-03 1,481,634,651 -3,000 397 52.8520 2,803,365,278 2019-05-31
111 2019-05-30 1,481,637,651 1,000 397 52.8532 2,803,309,278 2019-04-30
112 2019-05-28 1,481,636,651 2,000 397 52.8531 2,803,309,278 2019-04-30
113 2019-05-27 1,481,634,651 2,000 399 52.8531 2,803,309,278 2019-04-30
114 2019-05-16 1,481,632,651 1,522 400 52.8530 2,803,309,278 2019-04-30
115 2019-05-09 1,481,631,129 50,000 400 52.8529 2,803,309,278 2019-04-30
116 2019-04-26 1,481,581,129 65 400 52.8515 2,803,291,278 2019-03-31
117 2019-04-18 1,481,581,064 202 398 52.8515 2,803,291,278 2019-03-31
118 2019-04-08 1,481,580,862 18,000 395 52.8515 2,803,291,278 2019-03-31
119 2019-03-22 1,481,562,862 36,000 391 52.8516 2,803,250,278 2019-02-28
120 2019-03-06 1,481,526,862 478 394 52.8503 2,803,250,278 2019-02-28
121 2019-03-05 1,481,526,384 4,000 396 52.8503 2,803,250,278 2019-02-28
122 2019-03-04 1,481,522,384 10,000 391 52.8502 2,803,250,278 2019-02-28
123 2019-02-25 1,481,512,384 5,000 396 52.8511 2,803,180,278 2019-01-31
124 2019-02-22 1,481,507,384 261 396 52.8509 2,803,180,278 2019-01-31
125 2019-02-21 1,481,507,123 48,000 396 52.8509 2,803,180,278 2019-01-31
126 2019-02-15 1,481,459,123 7,000 396 52.8492 2,803,180,278 2019-01-31
127 2019-02-08 1,481,452,123 5,000 396 52.8490 2,803,180,278 2019-01-31
128 2019-01-30 1,481,447,123 4,000 394 52.8509 2,803,070,823 2018-12-31
129 2019-01-29 1,481,443,123 16,000 393 52.8507 2,803,070,823 2018-12-31
130 2019-01-25 1,481,427,123 10,000 396 52.8501 2,803,070,823 2018-12-31
131 2019-01-23 1,481,417,123 10,000 393 52.8498 2,803,070,823 2018-12-31
132 2019-01-18 1,481,407,123 366 393 52.8494 2,803,070,823 2018-12-31
133 2019-01-15 1,481,406,757 289 391 52.8494 2,803,070,823 2018-12-31
134 2019-01-14 1,481,406,468 15,000 390 52.8494 2,803,070,823 2018-12-31
135 2019-01-11 1,481,391,468 20,000 388 52.8489 2,803,070,823 2018-12-31
136 2019-01-10 1,481,371,468 1,452 386 52.8482 2,803,070,823 2018-12-31
137 2019-01-08 1,481,370,016 28,000 388 52.8481 2,803,070,823 2018-12-31
138 2018-12-06 1,481,342,016 -522 397 52.8471 2,803,070,823 2018-11-30
139 2018-11-29 1,481,342,538 993 390 52.8471 2,803,070,823 2018-11-23
140 2018-11-19 1,481,341,545 -690,000 390 52.8341 2,803,760,823 2018-11-07
141 2018-11-13 1,482,031,545 -261 392 52.8587 2,803,760,823 2018-11-07
142 2018-11-06 1,482,031,806 6,000 394 52.8588 2,803,754,823 2018-10-31
143 2018-11-01 1,482,025,806 39 394 52.8586 2,803,754,823 2018-10-31
144 2018-10-18 1,482,025,767 -1,230,000 393 52.8354 2,804,984,823 2018-09-30
145 2018-10-03 1,483,255,767 9,000 394 52.8793 2,804,984,823 2018-09-30
146 2018-09-26 1,483,246,767 -80,600 396 52.8175 2,808,246,423 2018-08-31
147 2018-09-24 1,483,327,367 -3,290,000 396 52.8204 2,808,246,423 2018-08-31
148 2018-09-20 1,486,617,367 261 395 52.9376 2,808,246,423 2018-08-31
149 2018-08-16 1,486,617,106 208 393 52.9383 2,808,208,423 2018-07-31
150 2018-08-14 1,486,616,898 1,000 392 52.9383 2,808,208,423 2018-07-31
151 2018-08-09 1,486,615,898 26,000 393 52.9382 2,808,208,423 2018-07-31
152 2018-08-03 1,486,589,898 11,000 394 52.9373 2,808,208,423 2018-07-31
153 2018-08-02 1,486,578,898 3,000 396 52.9369 2,808,208,423 2018-07-31
154 2018-07-30 1,486,575,898 1,000 395 52.9369 2,808,203,423 2018-07-17
155 2018-07-26 1,486,574,898 1,000 392 52.9369 2,808,203,423 2018-07-17
156 2018-07-20 1,486,573,898 4,900,071 393 52.9368 2,808,203,423 2018-07-17
157 2018-07-12 1,481,673,827 10,000 388 52.8546 2,803,303,352 2018-06-30
158 2018-07-09 1,481,663,827 -1,461 389 52.8542 2,803,303,352 2018-06-30
159 2018-07-03 1,481,665,288 217 389 52.8543 2,803,303,352 2018-06-30
160 2018-06-29 1,481,665,071 48,000 388 52.8557 2,803,226,352 2018-05-31
161 2018-06-15 1,481,617,071 3,000 390 52.8540 2,803,226,352 2018-05-31
162 2018-06-12 1,481,614,071 2,456 390 52.8539 2,803,226,352 2018-05-31
163 2018-06-11 1,481,611,615 12,000 392 52.8538 2,803,226,352 2018-05-31
164 2018-06-08 1,481,599,615 2,000 392 52.8534 2,803,226,352 2018-05-31
165 2018-06-06 1,481,597,615 9,996 396 52.8533 2,803,226,352 2018-05-31
166 2018-06-04 1,481,587,619 8,000 396 52.8529 2,803,226,352 2018-05-31
167 2018-05-28 1,481,579,619 26 394 52.8531 2,803,201,352 2018-04-30
168 2018-05-18 1,481,579,593 7,000 393 52.8531 2,803,201,352 2018-04-30
169 2018-05-15 1,481,572,593 10,000 394 52.8529 2,803,201,352 2018-04-30
170 2018-05-14 1,481,562,593 261 395 52.8525 2,803,201,352 2018-04-30
171 2018-05-10 1,481,562,332 -2,000 395 52.8525 2,803,201,352 2018-04-30
172 2018-04-30 1,481,564,332 1,000 394 52.8526 2,803,201,352 2018-04-30
173 2018-04-27 1,481,563,332 130 394 52.8540 2,803,122,352 2018-03-31
174 2018-04-13 1,481,563,202 40,000 398 52.8540 2,803,122,352 2018-03-31
175 2018-04-11 1,481,523,202 38,000 396 52.8526 2,803,122,352 2018-03-31
176 2018-03-29 1,481,485,202 -261 395 52.8542 2,802,966,952 2018-02-28
177 2018-03-28 1,481,485,463 10,000 395 52.8542 2,802,966,952 2018-02-28
178 2018-03-26 1,481,475,463 116,400 397 52.8538 2,802,966,952 2018-02-28
179 2018-03-23 1,481,359,063 25,000 396 52.8497 2,802,966,952 2018-02-28
180 2018-03-22 1,481,334,063 2,000 397 52.8488 2,802,966,952 2018-02-28
181 2018-03-21 1,481,332,063 52 398 52.8487 2,802,966,952 2018-02-28
182 2018-03-20 1,481,332,011 261 396 52.8487 2,802,966,952 2018-02-28
183 2018-03-13 1,481,331,750 2,000 393 52.8487 2,802,966,952 2018-02-28
184 2018-03-06 1,481,329,750 20,000 391 52.8486 2,802,966,952 2018-02-28
185 2018-03-02 1,481,309,750 17,800 393 52.8479 2,802,966,952 2018-02-28
186 2018-03-01 1,481,291,950 1,000 392 52.8473 2,802,966,952 2018-02-28
187 2018-02-28 1,481,290,950 3,000 394 52.8472 2,802,966,952 2018-02-28
188 2018-02-27 1,481,287,950 19,000 394 52.8481 2,802,917,607 2018-01-31
189 2018-02-26 1,481,268,950 1,545 395 52.8474 2,802,917,607 2018-01-31
190 2018-02-21 1,481,267,405 7,000 393 52.8473 2,802,917,607 2018-01-31
191 2018-02-14 1,481,260,405 130 390 52.8471 2,802,917,607 2018-01-31
192 2018-02-07 1,481,260,275 5,000 398 52.8471 2,802,917,607 2018-01-31
193 2018-02-02 1,481,255,275 1,000 398 52.8469 2,802,917,607 2018-01-31
194 2018-02-01 1,481,254,275 813,158 399 52.8469 2,802,917,607 2018-01-31
195 2018-01-30 1,480,441,117 33,000 398 52.8287 2,802,340,407 2017-12-31
196 2018-01-29 1,480,408,117 9,809 397 52.8276 2,802,340,407 2017-12-31
197 2018-01-25 1,480,398,308 35,065 399 52.8272 2,802,340,407 2017-12-31
198 2018-01-24 1,480,363,243 1,704 400 52.8260 2,802,340,407 2017-12-31
199 2018-01-23 1,480,361,539 812 401 52.8259 2,802,340,407 2017-12-31
200 2018-01-22 1,480,360,727 60,261 400 52.8259 2,802,340,407 2017-12-31
201 2018-01-19 1,480,300,466 22,000 402 52.8237 2,802,340,407 2017-12-31
202 2018-01-18 1,480,278,466 71,000 401 52.8229 2,802,340,407 2017-12-31
203 2018-01-17 1,480,207,466 109,029 399 52.8204 2,802,340,407 2017-12-31
204 2018-01-16 1,480,098,437 37,000 398 52.8165 2,802,340,407 2017-12-31
205 2018-01-15 1,480,061,437 29,000 399 52.8152 2,802,340,407 2017-12-31
206 2018-01-12 1,480,032,437 37,000 400 52.8142 2,802,340,407 2017-12-31
207 2018-01-11 1,479,995,437 67,100 402 52.8128 2,802,340,407 2017-12-31
208 2018-01-10 1,479,928,337 19,000 403 52.8104 2,802,340,407 2017-12-31
209 2018-01-09 1,479,909,337 24,500 402 52.8098 2,802,340,407 2017-12-31
210 2018-01-08 1,479,884,837 24,000 401 52.8089 2,802,340,407 2017-12-31
211 2018-01-05 1,479,860,837 24,000 399 52.8080 2,802,340,407 2017-12-31
212 2018-01-04 1,479,836,837 19,000 400 52.8072 2,802,340,407 2017-12-31
213 2018-01-02 1,479,817,837 86,500 400 52.8065 2,802,340,407 2017-12-31
214 2017-12-28 1,479,731,337 261 400 52.8046 2,802,277,407 2017-11-30
215 2017-12-27 1,479,731,076 15,000 401 52.8046 2,802,277,407 2017-11-30
216 2017-12-21 1,479,716,076 20,000 401 52.8041 2,802,277,407 2017-11-30
217 2017-12-20 1,479,696,076 8,000 400 52.8033 2,802,277,407 2017-11-30
218 2017-12-13 1,479,688,076 261 403 52.8031 2,802,277,407 2017-11-30
219 2017-12-12 1,479,687,815 6,000 403 52.8030 2,802,277,407 2017-11-30
220 2017-12-11 1,479,681,815 522 401 52.8028 2,802,277,407 2017-11-30
221 2017-12-08 1,479,681,293 14,000 402 52.8028 2,802,277,407 2017-11-30
222 2017-12-04 1,479,667,293 14,000 401 52.8023 2,802,277,407 2017-11-30
223 2017-11-28 1,479,653,293 -261 400 52.8252 2,801,037,607 2017-10-31
224 2017-11-27 1,479,653,554 110,011,000 400 52.8252 2,801,037,607 2017-10-31
225 2017-11-21 1,369,642,554 23,000 401 48.8977 2,801,037,607 2017-10-31
226 2017-11-20 1,369,619,554 6,000 402 48.8969 2,801,037,607 2017-10-31
227 2017-11-16 1,369,613,554 51,000 403 48.8966 2,801,037,607 2017-10-31
228 2017-11-15 1,369,562,554 8,000 404 48.8948 2,801,037,607 2017-10-31
229 2017-11-14 1,369,554,554 89,922 404 48.8945 2,801,037,607 2017-10-31
230 2017-11-13 1,369,464,632 125,000 405 48.8913 2,801,037,607 2017-10-31
231 2017-11-10 1,369,339,632 181,600 410 48.8869 2,801,037,607 2017-10-31
232 2017-11-08 1,369,158,032 3,000 399 48.8804 2,801,037,607 2017-10-31
233 2017-11-07 1,369,155,032 64,000 400 48.8803 2,801,037,607 2017-10-31
234 2017-11-06 1,369,091,032 317,000 397 48.8780 2,801,037,607 2017-10-31
235 2017-11-03 1,368,774,032 496,800 398 48.8667 2,801,037,607 2017-10-31
236 2017-11-02 1,368,277,232 21,800 401 48.8489 2,801,037,607 2017-10-31
237 2017-10-30 1,368,255,432 261 400 48.8505 2,800,903,807 2017-10-17
238 2017-10-27 1,368,255,171 19,000 400 48.8505 2,800,903,807 2017-10-17
239 2017-10-26 1,368,236,171 10,000 401 48.8498 2,800,903,807 2017-10-17
240 2017-10-24 1,368,226,171 1,000 401 48.8495 2,800,903,807 2017-10-17
241 2017-10-23 1,368,225,171 17,000 400 48.8494 2,800,903,807 2017-10-17
242 2017-10-20 1,368,208,171 64,000 404 48.8488 2,800,903,807 2017-10-17
243 2017-10-19 1,368,144,171 29,000 403 48.8465 2,800,903,807 2017-10-17
244 2017-10-18 1,368,115,171 16,000 404 48.8455 2,800,903,807 2017-10-17
245 2017-10-17 1,368,099,171 24,000 403 48.8449 2,800,903,807 2017-10-17
246 2017-10-16 1,368,075,171 5,000 403 48.8479 2,800,681,807 2017-10-10
247 2017-10-12 1,368,070,171 152,000 402 48.8478 2,800,681,807 2017-10-10
248 2017-10-10 1,367,918,171 261 399 48.8423 2,800,681,807 2017-10-10
249 2017-10-04 1,367,917,910 15,000 399 48.8450 2,800,529,807 2017-09-30
250 2017-10-03 1,367,902,910 362 400 48.8444 2,800,529,807 2017-09-30
251 2017-09-28 1,367,902,548 424,026 399 48.8447 2,800,514,807 2017-09-26
252 2017-09-27 1,367,478,522 280,000 401 48.8295 2,800,514,807 2017-09-26
253 2017-09-25 1,367,198,522 16,130 401 48.8269 2,800,090,807 2017-09-25
254 2017-09-20 1,367,182,392 12,000 398 48.8412 2,799,242,207 2017-08-31
255 2017-09-19 1,367,170,392 12,000 399 48.8407 2,799,242,207 2017-08-31
256 2017-09-18 1,367,158,392 13,000 400 48.8403 2,799,242,207 2017-08-31
257 2017-09-15 1,367,145,392 44,000 398 48.8398 2,799,242,207 2017-08-31
258 2017-09-13 1,367,101,392 2,600 400 48.8383 2,799,242,207 2017-08-31
259 2017-09-12 1,367,098,792 20,000 401 48.8382 2,799,242,207 2017-08-31
260 2017-09-11 1,367,078,792 20,000 400 48.8375 2,799,242,207 2017-08-31
261 2017-09-08 1,367,058,792 -213,000 401 48.8367 2,799,242,207 2017-08-31
262 2017-09-07 1,367,271,792 3,000 402 48.8444 2,799,242,207 2017-08-31
263 2017-09-06 1,367,268,792 5,000 402 48.8442 2,799,242,207 2017-08-31
264 2017-09-05 1,367,263,792 1,000 403 48.8441 2,799,242,207 2017-08-31
265 2017-09-04 1,367,262,792 38,000 403 48.8440 2,799,242,207 2017-08-31
266 2017-08-31 1,367,224,792 15,000 404 48.8427 2,799,242,207 2017-08-31
267 2017-08-30 1,367,209,792 16,600 404 48.8584 2,798,312,607 2017-07-31
268 2017-08-29 1,367,193,192 16,800 405 48.8578 2,798,312,607 2017-07-31
269 2017-08-28 1,367,176,392 24,000 406 48.8572 2,798,312,607 2017-07-31
270 2017-08-25 1,367,152,392 39,000 405 48.8563 2,798,312,607 2017-07-31
271 2017-08-24 1,367,113,392 22,000 406 48.8549 2,798,312,607 2017-07-31
272 2017-08-22 1,367,091,392 14,000 406 48.8541 2,798,312,607 2017-07-31
273 2017-08-18 1,367,077,392 38,060 405 48.8536 2,798,312,607 2017-07-31
274 2017-08-15 1,367,039,332 33,000 405 48.8523 2,798,312,607 2017-07-31
275 2017-08-14 1,367,006,332 73,000 405 48.8511 2,798,312,607 2017-07-31
276 2017-08-11 1,366,933,332 168,000 404 48.8485 2,798,312,607 2017-07-31
277 2017-08-10 1,366,765,332 66,300 403 48.8425 2,798,312,607 2017-07-31
278 2017-08-09 1,366,699,032 45,917 403 48.8401 2,798,312,607 2017-07-31
279 2017-08-08 1,366,653,115 136,200 403 48.8385 2,798,312,607 2017-07-31
280 2017-08-07 1,366,516,915 39,000 404 48.8336 2,798,312,607 2017-07-31
281 2017-08-04 1,366,477,915 120,200 404 48.8322 2,798,312,607 2017-07-31
282 2017-08-03 1,366,357,715 26,000 405 48.8279 2,798,312,607 2017-07-31
283 2017-08-02 1,366,331,715 28,000 406 48.8270 2,798,312,607 2017-07-31
284 2017-08-01 1,366,303,715 12,000 405 48.8260 2,798,312,607 2017-07-31
285 2017-07-31 1,366,291,715 156,800 405 48.8256 2,798,312,607 2017-07-31
286 2017-07-28 1,366,134,915 99,739 405 48.8306 2,797,702,407 2017-07-12
287 2017-07-27 1,366,035,176 313,400 406 48.8270 2,797,702,407 2017-07-12
288 2017-07-25 1,365,721,776 4,675,639 404 48.8158 2,797,702,407 2017-07-12
289 2017-06-28 1,361,046,137 391 406 48.7302 2,793,026,768 2017-05-31
290 2017-06-23 1,361,045,746 40 406 48.7301 2,793,026,768 2017-05-31
291 2017-06-21 1,361,045,706 52 405 48.7301 2,793,026,768 2017-05-31
292 2017-06-15 1,361,045,654 130 404 48.7301 2,793,026,768 2017-05-31
293 2017-06-09 1,361,045,524 2,000 409 48.7301 2,793,026,768 2017-05-31
294 2017-05-12 1,361,043,524 5,000 407 48.7301 2,793,026,768 2017-05-09
295 2017-05-11 1,361,038,524 65,000 407 48.7299 2,793,026,768 2017-05-09
296 2017-05-10 1,360,973,524 221,000 408 48.7276 2,793,026,768 2017-05-09
297 2017-05-09 1,360,752,524 14,000 409 48.7196 2,793,026,768 2017-05-09
298 2017-05-08 1,360,738,524 50,000 409 48.7203 2,792,961,768 2017-05-08
299 2017-05-05 1,360,688,524 100,130 409 48.7223 2,792,740,768 2017-05-05
300 2017-05-02 1,360,588,394 52 412 48.7199 2,792,676,768 2017-05-02
301 2017-04-24 1,360,588,342 117 410 48.7216 2,792,576,768 2017-04-05
302 2017-04-13 1,360,588,225 444,929 411 48.7216 2,792,576,768 2017-04-05
303 2017-04-11 1,360,143,296 500,000 412 48.7057 2,792,576,768 2017-04-05
304 2017-04-10 1,359,643,296 195 413 48.6878 2,792,576,768 2017-04-05
305 2017-03-17 1,359,643,101 6,151 414 48.6965 2,792,076,768 2017-02-28
306 2017-03-14 1,359,636,950 157 417 48.6963 2,792,076,768 2017-02-28
307 2017-03-13 1,359,636,793 -2,000 417 48.6963 2,792,076,768 2017-02-28
308 2017-03-09 1,359,638,793 333,698 417 48.6963 2,792,076,768 2017-02-28
309 2017-02-16 1,359,305,095 130 414 48.6844 2,792,076,768 2017-01-31
310 2017-02-13 1,359,304,965 522 415 48.6844 2,792,076,768 2017-01-31
311 2017-02-08 1,359,304,443 522 412 48.6844 2,792,076,768 2017-01-31
312 2017-02-03 1,359,303,921 13 413 48.6843 2,792,076,768 2017-01-31
313 2017-01-10 1,359,303,908 1,000 413 48.6843 2,792,076,768 2016-12-31
314 2017-01-06 1,359,302,908 -157 413 48.6843 2,792,076,768 2016-12-31
315 2016-12-28 1,359,303,065 -1,000 412 48.6843 2,792,076,768 2016-11-30
316 2016-12-19 1,359,304,065 52 413 48.6843 2,792,076,768 2016-11-30
317 2016-12-15 1,359,304,013 329,211 412 48.6843 2,792,076,768 2016-11-30
318 2016-12-13 1,358,974,802 4,438 413 48.6725 2,792,076,768 2016-11-30
319 2016-12-06 1,358,970,364 -1,305 411 48.6724 2,792,076,768 2016-11-30
320 2016-11-28 1,358,971,669 104 413 48.6724 2,792,076,768 2016-10-31
321 2016-11-21 1,358,971,565 -1,566 412 48.6724 2,792,076,768 2016-10-31
322 2016-11-18 1,358,973,131 130 412 48.6725 2,792,076,768 2016-10-31
323 2016-11-10 1,358,973,001 -100 413 48.6725 2,792,076,768 2016-10-31
324 2016-10-20 1,358,973,101 52 409 48.6543 2,793,120,768 2016-09-30
325 2016-10-18 1,358,973,049 -500,000 412 48.6543 2,793,120,768 2016-09-30
326 2016-10-14 1,359,473,049 -543,935 408 48.6722 2,793,120,768 2016-09-30
327 2016-10-07 1,360,016,984 261 412 48.6917 2,793,120,768 2016-09-30
328 2016-09-30 1,360,016,723 261 409 48.6917 2,793,120,768 2016-09-30
329 2016-09-15 1,360,016,462 65 409 48.6916 2,793,120,768 2016-08-31
330 2016-09-05 1,360,016,397 -6,151 407 48.6916 2,793,120,768 2016-08-31
331 2016-08-24 1,360,022,548 130 411 48.6919 2,793,120,768 2016-07-31
332 2016-08-23 1,360,022,418 65 413 48.6919 2,793,120,768 2016-07-31
333 2016-08-18 1,360,022,353 -261 415 48.6919 2,793,120,768 2016-07-31
334 2016-07-21 1,360,022,614 -20,131 413 48.6919 2,793,120,768 2016-06-30
335 2016-07-05 1,360,042,745 261 413 48.6926 2,793,120,768 2016-06-30
336 2016-07-04 1,360,042,484 1,958 413 48.6926 2,793,120,768 2016-06-30
337 2016-06-23 1,360,040,526 2,315,071 416 48.6925 2,793,120,768 2016-05-31
338 2016-06-08 1,357,725,455 89 418 48.6096 2,793,120,768 2016-05-31
339 2016-06-03 1,357,725,366 1,201 419 48.6096 2,793,120,768 2016-05-31
340 2016-05-26 1,357,724,165 -5,000 417 48.6096 2,793,120,768 2016-04-30
341 2016-05-05 1,357,729,165 333,698 416 48.6098 2,793,120,768 2016-04-30
342 2016-04-29 1,357,395,467 -261 416 48.5978 2,793,120,768 2016-03-31
343 2016-04-26 1,357,395,728 208 416 48.5978 2,793,120,768 2016-03-31
344 2016-04-22 1,357,395,520 -1,000 416 48.5978 2,793,120,768 2016-03-31
345 2016-04-20 1,357,396,520 91 417 48.5978 2,793,120,768 2016-03-31
346 2016-04-12 1,357,396,429 -2,000 417 48.5978 2,793,120,768 2016-03-31
347 2016-04-06 1,357,398,429 326 417 48.5979 2,793,120,768 2016-03-31
348 2016-03-29 1,357,398,103 -1,097 418 48.6173 2,792,008,443 2016-03-01
349 2016-03-23 1,357,399,200 4,177 417 48.6173 2,792,008,443 2016-03-01
350 2016-03-21 1,357,395,023 -326 417 48.6172 2,792,008,443 2016-03-01
351 2016-02-26 1,357,395,349 -261 416 48.5972 2,793,156,443 2016-01-31
352 2016-02-23 1,357,395,610 -1,148,000 417 48.5972 2,793,156,443 2016-01-31
353 2016-02-18 1,358,543,610 1,305 416 48.6383 2,793,156,443 2016-01-31
354 2016-01-21 1,358,542,305 1,360,354 418 48.6382 2,793,156,443 2015-12-31
355 2015-12-18 1,357,181,951 -65 420 48.5895 2,793,156,443 2015-11-30
356 2015-12-07 1,357,182,016 391 422 48.5895 2,793,156,443 2015-11-30
357 2015-10-29 1,357,181,625 391 423 48.5895 2,793,156,443 2015-10-20
358 2015-10-20 1,357,181,234 597,088 426 48.5895 2,793,156,443 2015-10-20
359 2015-10-16 1,356,584,146 -453,000 424 48.5603 2,793,609,443 2015-09-30
360 2015-10-09 1,357,037,146 130 425 48.5765 2,793,609,443 2015-09-30
361 2015-09-22 1,357,037,016 -199,000 426 48.5730 2,793,808,443 2015-08-31
362 2015-09-02 1,357,236,016 261 427 48.5801 2,793,808,443 2015-08-31
363 2015-08-24 1,357,235,755 136 419 48.5801 2,793,808,443 2015-07-31
364 2015-08-14 1,357,235,619 -65 421 48.5801 2,793,808,443 2015-07-31
365 2015-08-07 1,357,235,684 668 421 48.5801 2,793,808,443 2015-07-31
366 2015-08-03 1,357,235,016 391 422 48.5801 2,793,808,443 2015-07-31
367 2015-07-31 1,357,234,625 1,305 424 48.5801 2,793,808,443 2015-07-31
368 2015-07-27 1,357,233,320 138,000,000 423 48.5809 2,793,760,443 2015-06-30
369 2015-07-16 1,219,233,320 783 423 43.6413 2,793,760,443 2015-06-30
370 2015-07-07 1,219,232,537 1,736,302 422 43.6413 2,793,760,443 2015-06-30
371 2015-07-06 1,217,496,235 48,000 422 43.5791 2,793,760,443 2015-06-30
372 2015-06-30 1,217,448,235 456 424 43.5774 2,793,760,443 2015-06-30
373 2015-06-19 1,217,447,779 344,134 420 43.5774 2,793,760,443 2015-05-31
374 2015-06-18 1,217,103,645 52 421 43.5651 2,793,760,443 2015-05-31
375 2015-06-10 1,217,103,593 1,783 420 43.5651 2,793,760,443 2015-05-31
376 2015-05-13 1,217,101,810 469 425 43.5704 2,793,416,843 2015-04-30
377 2015-05-12 1,217,101,341 65 425 43.5703 2,793,416,843 2015-04-30
378 2015-05-11 1,217,101,276 65 426 43.5703 2,793,416,843 2015-04-30
379 2015-05-08 1,217,101,211 65 425 43.5703 2,793,416,843 2015-04-30
380 2015-05-05 1,217,101,146 208 425 43.5703 2,793,416,843 2015-04-30
381 2015-04-27 1,217,100,938 417 425 45.1880 2,693,416,843 2015-03-31
382 2015-04-23 1,217,100,521 1,239 424 45.1880 2,693,416,843 2015-03-31
383 2015-04-21 1,217,099,282 10,296 423 45.1879 2,693,416,843 2015-03-31
384 2015-04-17 1,217,088,986 140,000,325 419 45.1875 2,693,416,843 2015-03-31
385 2015-04-10 1,077,088,661 360,261 422 39.9897 2,693,416,843 2015-03-31
386 2015-03-30 1,076,728,400 261 427 39.9763 2,693,416,843 2015-02-28
387 2015-03-27 1,076,728,139 72 426 39.9763 2,693,416,843 2015-02-28
388 2015-03-26 1,076,728,067 1,000 427 39.9763 2,693,416,843 2015-02-28
389 2015-03-25 1,076,727,067 104 426 39.9763 2,693,416,843 2015-02-28
390 2015-03-19 1,076,726,963 246,907 428 39.9762 2,693,416,843 2015-02-28
391 2015-03-06 1,076,480,056 1,736,302 428 39.9671 2,693,416,843 2015-02-28
392 2015-03-04 1,074,743,754 652 429 39.9026 2,693,416,843 2015-02-28
393 2015-02-17 1,074,743,102 195 428 39.9026 2,693,416,843 2015-02-04
394 2015-02-16 1,074,742,907 682,897 429 39.9026 2,693,416,843 2015-02-04
395 2015-01-29 1,074,060,010 1,000 431 39.9753 2,686,806,143 2014-12-31
396 2015-01-28 1,074,059,010 -6,000 431 39.9753 2,686,806,143 2014-12-31
397 2015-01-27 1,074,065,010 39 430 39.9755 2,686,806,143 2014-12-31
398 2015-01-19 1,074,064,971 300 431 39.9755 2,686,806,143 2014-12-31
399 2015-01-13 1,074,064,671 261 433 39.9755 2,686,806,143 2014-12-31
400 2015-01-07 1,074,064,410 261 433 39.9755 2,686,806,143 2014-12-31
401 2014-12-30 1,074,064,149 -1,000 431 39.9953 2,685,479,143 2014-11-30
402 2014-12-17 1,074,065,149 150,000 434 39.9953 2,685,479,143 2014-11-30
403 2014-12-16 1,073,915,149 262,935 434 39.9897 2,685,479,143 2014-11-30
404 2014-12-15 1,073,652,214 52,000 435 39.9799 2,685,479,143 2014-11-30
405 2014-12-12 1,073,600,214 94,000 435 39.9780 2,685,479,143 2014-11-30
406 2014-12-11 1,073,506,214 99,000 435 39.9745 2,685,479,143 2014-11-30
407 2014-12-10 1,073,407,214 67,000 435 39.9708 2,685,479,143 2014-11-30
408 2014-12-09 1,073,340,214 114,000 435 39.9683 2,685,479,143 2014-11-30
409 2014-12-08 1,073,226,214 158,104 435 39.9640 2,685,479,143 2014-11-30
410 2014-12-05 1,073,068,110 59,961 435 39.9582 2,685,479,143 2014-11-30
411 2014-12-04 1,073,008,149 102,305 435 39.9559 2,685,479,143 2014-11-30
412 2014-12-03 1,072,905,844 76,000 434 39.9521 2,685,479,143 2014-11-30
413 2014-12-02 1,072,829,844 93,000 435 39.9493 2,685,479,143 2014-11-30
414 2014-12-01 1,072,736,844 146,000 437 39.9458 2,685,479,143 2014-11-30
415 2014-11-28 1,072,590,844 206,000 436 39.9518 2,684,714,143 2014-10-31
416 2014-11-27 1,072,384,844 221,000 439 39.9441 2,684,714,143 2014-10-31
417 2014-11-26 1,072,163,844 30,652 439 39.9359 2,684,714,143 2014-10-31
418 2014-11-25 1,072,133,192 10,000 438 39.9347 2,684,714,143 2014-10-31
419 2014-11-24 1,072,123,192 15,000 438 39.9344 2,684,714,143 2014-10-31
420 2014-11-21 1,072,108,192 19,091 438 39.9338 2,684,714,143 2014-10-31
421 2014-11-19 1,072,089,101 60,039 438 39.9331 2,684,714,143 2014-10-31
422 2014-11-18 1,072,029,062 10,000 437 39.9308 2,684,714,143 2014-10-31
423 2014-11-11 1,072,019,062 32,000 439 39.9305 2,684,714,143 2014-10-31
424 2014-11-05 1,071,987,062 2,974 435 39.9293 2,684,714,143 2014-10-31
425 2014-11-04 1,071,984,088 13,000 438 39.9292 2,684,714,143 2014-10-31
426 2014-11-03 1,071,971,088 6,000 438 39.9287 2,684,714,143 2014-10-31
427 2014-10-31 1,071,965,088 4,000 437 39.9285 2,684,714,143 2014-10-31
428 2014-10-30 1,071,961,088 1,195 437 39.9301 2,684,595,143 2014-09-30
429 2014-10-28 1,071,959,893 1,130 436 39.9300 2,684,595,143 2014-09-30
430 2014-10-27 1,071,958,763 130 436 39.9300 2,684,595,143 2014-09-30
431 2014-10-24 1,071,958,633 32,000 436 39.9300 2,684,595,143 2014-09-30
432 2014-10-22 1,071,926,633 3,000 437 39.9288 2,684,595,143 2014-09-30
433 2014-10-21 1,071,923,633 7,000 437 39.9287 2,684,595,143 2014-09-30
434 2014-10-17 1,071,916,633 3,000 437 39.9284 2,684,595,143 2014-09-30
435 2014-10-14 1,071,913,633 60,000 437 39.9283 2,684,595,143 2014-09-30
436 2014-10-10 1,071,853,633 262,635 438 39.9261 2,684,595,143 2014-09-30
437 2014-10-08 1,071,590,998 2,000 437 39.9163 2,684,595,143 2014-09-30
438 2014-10-06 1,071,588,998 542 436 39.9162 2,684,595,143 2014-09-30
439 2014-09-30 1,071,588,456 261 436 39.9162 2,684,595,143 2014-09-30
440 2014-09-25 1,071,588,195 -104 437 39.9382 2,683,113,643 2014-08-31
441 2014-09-24 1,071,588,299 3,000 437 39.9382 2,683,113,643 2014-08-31
442 2014-09-22 1,071,585,299 2,000 438 39.9381 2,683,113,643 2014-08-31
443 2014-09-19 1,071,583,299 594,500 438 39.9381 2,683,113,643 2014-08-31
444 2014-09-18 1,070,988,799 151,000 439 39.9159 2,683,113,643 2014-08-31
445 2014-09-16 1,070,837,799 35,000 439 39.9103 2,683,113,643 2014-08-31
446 2014-09-15 1,070,802,799 896 439 39.9090 2,683,113,643 2014-08-31
447 2014-09-12 1,070,801,903 90,000 439 39.9089 2,683,113,643 2014-08-31
448 2014-09-10 1,070,711,903 36,000 440 39.9056 2,683,113,643 2014-08-31
449 2014-09-08 1,070,675,903 90,000 440 39.9042 2,683,113,643 2014-08-31
450 2014-09-05 1,070,585,903 168,000 442 39.9009 2,683,113,643 2014-08-31
451 2014-09-04 1,070,417,903 110,195 441 39.8946 2,683,113,643 2014-08-31
452 2014-09-03 1,070,307,708 131,000 441 39.8905 2,683,113,643 2014-08-31
453 2014-09-02 1,070,176,708 70,000 442 39.8856 2,683,113,643 2014-08-31
454 2014-09-01 1,070,106,708 160,000 441 39.8830 2,683,113,643 2014-08-31
455 2014-08-29 1,069,946,708 -2,000 442 39.8959 2,681,843,643 2014-07-31
456 2014-08-28 1,069,948,708 3,000 440 39.8960 2,681,843,643 2014-07-31
457 2014-08-26 1,069,945,708 115,478 440 39.8959 2,681,843,643 2014-07-31
458 2014-08-25 1,069,830,230 43,000 440 39.8916 2,681,843,643 2014-07-31
459 2014-08-21 1,069,787,230 150,000 439 39.8900 2,681,843,643 2014-07-31
460 2014-08-20 1,069,637,230 76,130 439 39.8844 2,681,843,643 2014-07-31
461 2014-08-19 1,069,561,100 41,000 439 39.8816 2,681,843,643 2014-07-31
462 2014-08-18 1,069,520,100 64,177 439 39.8800 2,681,843,643 2014-07-31
463 2014-08-15 1,069,455,923 93,000 441 39.8776 2,681,843,643 2014-07-31
464 2014-08-14 1,069,362,923 17,391 441 39.8742 2,681,843,643 2014-07-31
465 2014-08-13 1,069,345,532 36,000 439 39.8735 2,681,843,643 2014-07-31
466 2014-08-12 1,069,309,532 34,000 439 39.8722 2,681,843,643 2014-07-31
467 2014-08-11 1,069,275,532 260 440 39.8709 2,681,843,643 2014-07-31
468 2014-08-08 1,069,275,272 54,104 441 39.8709 2,681,843,643 2014-07-31
469 2014-08-07 1,069,221,168 270,000 443 39.8689 2,681,843,643 2014-07-31
470 2014-08-06 1,068,951,168 574,121 442 39.8588 2,681,843,643 2014-07-31
471 2014-08-05 1,068,377,047 30,000 442 39.8374 2,681,843,643 2014-07-31
472 2014-08-04 1,068,347,047 68,522 443 39.8363 2,681,843,643 2014-07-31
473 2014-08-01 1,068,278,525 276,000 443 39.8337 2,681,843,643 2014-07-31
474 2014-07-31 1,068,002,525 34,000 442 39.8234 2,681,843,643 2014-07-31
475 2014-07-30 1,067,968,525 30,000 443 39.8508 2,679,919,643 2014-07-02
476 2014-07-29 1,067,938,525 315,000 443 39.8496 2,679,919,643 2014-07-02
477 2014-07-28 1,067,623,525 608,000 443 39.8379 2,679,919,643 2014-07-02
478 2014-07-25 1,067,015,525 45,522 444 39.8152 2,679,919,643 2014-07-02
479 2014-07-24 1,066,970,003 6,000 442 39.8135 2,679,919,643 2014-07-02
480 2014-07-23 1,066,964,003 6,000 443 39.8133 2,679,919,643 2014-07-02
481 2014-07-22 1,066,958,003 783 443 39.8131 2,679,919,643 2014-07-02
482 2014-07-21 1,066,957,220 35,000 445 39.8130 2,679,919,643 2014-07-02
483 2014-07-16 1,066,922,220 14,000 443 39.8117 2,679,919,643 2014-07-02
484 2014-07-15 1,066,908,220 174,000 444 39.8112 2,679,919,643 2014-07-02
485 2014-07-10 1,066,734,220 236,000 444 39.8047 2,679,919,643 2014-07-02
486 2014-07-09 1,066,498,220 36,522 444 39.7959 2,679,919,643 2014-07-02
487 2014-07-08 1,066,461,698 50,000 444 39.7945 2,679,919,643 2014-07-02
488 2014-07-07 1,066,411,698 44,000 444 39.7927 2,679,919,643 2014-07-02
489 2014-07-04 1,066,367,698 15,000 445 39.7910 2,679,919,643 2014-07-02
490 2014-07-03 1,066,352,698 61,000 447 39.7905 2,679,919,643 2014-07-02
491 2014-07-02 1,066,291,698 108,000 449 39.7882 2,679,919,643 2014-07-02
492 2014-06-30 1,066,183,698 10,000 448 39.8165 2,677,745,011 2014-06-30
493 2014-06-27 1,066,173,698 205,000 448 39.8301 2,676,807,011 2014-05-31
494 2014-06-26 1,065,968,698 15,000 448 39.8224 2,676,807,011 2014-05-31
495 2014-06-24 1,065,953,698 52,000 448 39.8218 2,676,807,011 2014-05-31
496 2014-06-23 1,065,901,698 25,000 450 39.8199 2,676,807,011 2014-05-31
497 2014-06-20 1,065,876,698 28,000 449 39.8190 2,676,807,011 2014-05-31
498 2014-06-19 1,065,848,698 -1,000 450 39.8179 2,676,807,011 2014-05-31
499 2014-06-12 1,065,849,698 30,035 452 39.8180 2,676,807,011 2014-05-31
500 2014-06-11 1,065,819,663 459,000 453 39.8168 2,676,807,011 2014-05-31
501 2014-06-10 1,065,360,663 4,000 453 39.7997 2,676,807,011 2014-05-31
502 2014-06-05 1,065,356,663 78 453 39.7995 2,676,807,011 2014-05-31
503 2014-06-04 1,065,356,585 2,000 451 39.7995 2,676,807,011 2014-05-31
504 2014-06-03 1,065,354,585 7,000 452 39.7995 2,676,807,011 2014-05-31
505 2014-05-28 1,065,347,585 5,000 452 39.8189 2,675,483,011 2014-05-12
506 2014-05-27 1,065,342,585 101,000 452 39.8187 2,675,483,011 2014-05-12
507 2014-05-26 1,065,241,585 12,000 452 39.8149 2,675,483,011 2014-05-12
508 2014-05-22 1,065,229,585 81,000 454 39.8145 2,675,483,011 2014-05-12
509 2014-05-20 1,065,148,585 134,350 453 39.8115 2,675,483,011 2014-05-12
510 2014-05-19 1,065,014,235 74,599 452 39.8064 2,675,483,011 2014-05-12
511 2014-05-16 1,064,939,636 537,000 452 39.8036 2,675,483,011 2014-05-12
512 2014-05-15 1,064,402,636 177,050 454 39.7836 2,675,483,011 2014-05-12
513 2014-05-14 1,064,225,586 195,000 452 39.7770 2,675,483,011 2014-05-12
514 2014-05-13 1,064,030,586 54,182 453 39.7697 2,675,483,011 2014-05-12
515 2014-05-12 1,063,976,404 94,000 454 39.7676 2,675,483,011 2014-05-12
516 2014-05-09 1,063,882,404 43,200 453 39.7754 2,674,726,211 2014-04-30
517 2014-05-08 1,063,839,204 139,000 453 39.7738 2,674,726,211 2014-04-30
518 2014-05-07 1,063,700,204 418 454 39.7686 2,674,726,211 2014-04-30
519 2014-05-05 1,063,699,786 66,000 454 39.7685 2,674,726,211 2014-04-30
520 2014-05-02 1,063,633,786 117,400 453 39.7661 2,674,726,211 2014-04-30
521 2014-04-30 1,063,516,386 255,400 454 39.7617 2,674,726,211 2014-04-30
522 2014-04-29 1,063,260,986 43,200 455 40.3665 2,634,015,211 2014-03-31
523 2014-04-28 1,063,217,786 25,000 455 40.3649 2,634,015,211 2014-03-31
524 2014-04-25 1,063,192,786 36,200 454 40.3640 2,634,015,211 2014-03-31
525 2014-04-24 1,063,156,586 60,000 455 40.3626 2,634,015,211 2014-03-31
526 2014-04-23 1,063,096,586 73,000 457 40.3603 2,634,015,211 2014-03-31
527 2014-04-22 1,063,023,586 15,000 455 40.3575 2,634,015,211 2014-03-31
528 2014-04-17 1,063,008,586 14,000 455 40.3570 2,634,015,211 2014-03-31
529 2014-04-14 1,062,994,586 51,913 455 40.3564 2,634,015,211 2014-03-31
530 2014-04-07 1,062,942,673 20,800 451 40.3545 2,634,015,211 2014-03-31
531 2014-04-03 1,062,921,873 15,000 449 40.3537 2,634,015,211 2014-03-31
532 2014-04-02 1,062,906,873 35,870 449 40.3531 2,634,015,211 2014-03-31
533 2014-04-01 1,062,871,003 41,000 450 40.3517 2,634,015,211 2014-03-31
534 2014-03-31 1,062,830,003 13,000 450 40.3502 2,634,015,211 2014-03-31
535 2014-03-28 1,062,817,003 28,000 450 40.3517 2,633,884,211 2014-03-20
536 2014-03-27 1,062,789,003 7,000 450 40.3506 2,633,884,211 2014-03-20
537 2014-03-26 1,062,782,003 11,000 449 40.3504 2,633,884,211 2014-03-20
538 2014-03-25 1,062,771,003 31,000 453 40.3500 2,633,884,211 2014-03-20
539 2014-03-21 1,062,740,003 11,000 454 40.3488 2,633,884,211 2014-03-20
540 2014-03-20 1,062,729,003 12,065 451 40.3484 2,633,884,211 2014-03-20
541 2014-03-19 1,062,716,938 -48,261 454 41.1778 2,580,799,215 2014-02-28
542 2014-03-18 1,062,765,199 10,000 456 41.1797 2,580,799,215 2014-02-28
543 2014-03-17 1,062,755,199 51,999 454 41.1793 2,580,799,215 2014-02-28
544 2014-03-14 1,062,703,200 1,000 456 41.1773 2,580,799,215 2014-02-28
545 2014-03-13 1,062,702,200 311,780 458 41.1773 2,580,799,215 2014-02-28
546 2014-03-12 1,062,390,420 392,391 456 41.1652 2,580,799,215 2014-02-28
547 2014-03-11 1,061,998,029 28,000 452 41.1500 2,580,799,215 2014-02-28
548 2014-03-10 1,061,970,029 3,779,768 453 41.1489 2,580,799,215 2014-02-28
549 2014-03-06 1,058,190,261 80,000 448 41.0024 2,580,799,215 2014-02-28
550 2014-03-05 1,058,110,261 30,000 451 40.9993 2,580,799,215 2014-02-28
551 2014-03-04 1,058,080,261 10,652 454 40.9982 2,580,799,215 2014-02-28
552 2014-03-03 1,058,069,609 25,000 456 40.9977 2,580,799,215 2014-02-28
553 2014-02-27 1,058,044,609 130,000 454 41.0148 2,579,665,615 2014-01-31
554 2014-02-26 1,057,914,609 46,000 454 41.0098 2,579,665,615 2014-01-31
555 2014-02-25 1,057,868,609 225,715 453 41.0080 2,579,665,615 2014-01-31
556 2014-02-24 1,057,642,894 19,000 453 40.9992 2,579,665,615 2014-01-31
557 2014-02-21 1,057,623,894 67,000 450 40.9985 2,579,665,615 2014-01-31
558 2014-02-20 1,057,556,894 1,000 453 40.9959 2,579,665,615 2014-01-31
559 2014-02-19 1,057,555,894 85,221 452 40.9959 2,579,665,615 2014-01-31
560 2014-02-18 1,057,470,673 100,600 453 40.9925 2,579,665,615 2014-01-31
561 2014-02-17 1,057,370,073 258,391 455 40.9886 2,579,665,615 2014-01-31
562 2014-02-14 1,057,111,682 20,000 453 40.9786 2,579,665,615 2014-01-31
563 2014-02-13 1,057,091,682 90,154 453 40.9779 2,579,665,615 2014-01-31
564 2014-02-12 1,057,001,528 50,000 455 40.9744 2,579,665,615 2014-01-31
565 2014-02-11 1,056,951,528 20,000 454 40.9724 2,579,665,615 2014-01-31
566 2014-02-10 1,056,931,528 64,717 456 40.9716 2,579,665,615 2014-01-31
567 2014-02-07 1,056,866,811 12,000 457 40.9691 2,579,665,615 2014-01-31
568 2014-02-05 1,056,854,811 31,200 455 40.9687 2,579,665,615 2014-01-31
569 2014-02-04 1,056,823,611 70,000 456 40.9675 2,579,665,615 2014-01-31
570 2014-01-29 1,056,753,611 84,661 456 41.0012 2,577,375,015 2014-01-17
571 2014-01-28 1,056,668,950 163,000 455 40.9979 2,577,375,015 2014-01-17
572 2014-01-27 1,056,505,950 410,000 456 40.9915 2,577,375,015 2014-01-17
573 2014-01-24 1,056,095,950 426,000 454 40.9756 2,577,375,015 2014-01-17
574 2014-01-23 1,055,669,950 668,065 454 40.9591 2,577,375,015 2014-01-17
575 2014-01-22 1,055,001,885 446,000 454 40.9332 2,577,375,015 2014-01-17
576 2014-01-21 1,054,555,885 2,007,000 449 40.9159 2,577,375,015 2014-01-17
577 2014-01-20 1,052,548,885 100,201,000 450 40.8380 2,577,375,015 2014-01-17
578 2014-01-17 952,347,885 22,000 449 36.9503 2,577,375,015 2014-01-17
579 2014-01-16 952,325,885 123,104 449 36.9832 2,575,022,015 2014-01-13
580 2014-01-15 952,202,781 107,000 448 36.9784 2,575,022,015 2014-01-13
581 2014-01-14 952,095,781 80,000 449 36.9743 2,575,022,015 2014-01-13
582 2014-01-13 952,015,781 493,261 450 36.9712 2,575,022,015 2014-01-13
583 2014-01-10 951,522,520 1,100,000 451 36.9547 2,574,835,015 2014-01-09
584 2014-01-09 950,422,520 239,000 452 36.9120 2,574,835,015 2014-01-09
585 2014-01-08 950,183,520 115,000 456 36.9098 2,574,342,015 2014-01-08
586 2014-01-07 950,068,520 396,000 455 36.9395 2,571,958,015 2013-12-31
587 2014-01-06 949,672,520 220,200 455 36.9241 2,571,958,015 2013-12-31
588 2014-01-03 949,452,320 756,000 455 36.9155 2,571,958,015 2013-12-31
589 2014-01-02 948,696,320 191,000 455 36.8862 2,571,958,015 2013-12-31
590 2013-12-30 948,505,320 1,343,130 455 36.8787 2,571,958,015 2013-12-30
591 2013-12-27 947,162,190 199,000 457 36.8344 2,571,405,015 2013-12-24
592 2013-12-23 946,963,190 391,000 458 36.8413 2,570,383,015 2013-12-23
593 2013-12-20 946,572,190 312,000 457 36.9101 2,564,533,815 2013-12-04
594 2013-12-19 946,260,190 138,200 457 36.8979 2,564,533,815 2013-12-04
595 2013-12-18 946,121,990 203,000 456 36.8926 2,564,533,815 2013-12-04
596 2013-12-17 945,918,990 197,704 457 36.8846 2,564,533,815 2013-12-04
597 2013-12-16 945,721,286 406,000 457 36.8769 2,564,533,815 2013-12-04
598 2013-12-13 945,315,286 359,000 456 36.8611 2,564,533,815 2013-12-04
599 2013-12-12 944,956,286 583,052 455 36.8471 2,564,533,815 2013-12-04
600 2013-12-11 944,373,234 179,203 455 36.8244 2,564,533,815 2013-12-04
601 2013-12-09 944,194,031 850,000 450 36.8174 2,564,533,815 2013-12-04
602 2013-12-06 943,344,031 1,726,678 450 36.7842 2,564,533,815 2013-12-04
603 2013-12-05 941,617,353 4,900,000 451 36.7169 2,564,533,815 2013-12-04
604 2013-12-04 936,717,353 267,635 452 36.5258 2,564,533,815 2013-12-04
605 2013-12-03 936,449,718 1,000 451 36.5854 2,559,628,815 2013-11-30
606 2013-12-02 936,448,718 20,000 451 36.5853 2,559,628,815 2013-11-30
607 2013-11-29 936,428,718 10,130 452 36.6036 2,558,294,815 2013-11-04
608 2013-11-28 936,418,588 5,326 451 36.6032 2,558,294,815 2013-11-04
609 2013-11-27 936,413,262 92,528 452 36.6030 2,558,294,815 2013-11-04
610 2013-11-26 936,320,734 290,823 450 36.5994 2,558,294,815 2013-11-04
611 2013-11-25 936,029,911 166,000 450 36.5880 2,558,294,815 2013-11-04
612 2013-11-22 935,863,911 45,065 449 36.5816 2,558,294,815 2013-11-04
613 2013-11-21 935,818,846 245,000 448 36.5798 2,558,294,815 2013-11-04
614 2013-11-20 935,573,846 50,000 450 36.5702 2,558,294,815 2013-11-04
615 2013-11-19 935,523,846 200,000 451 36.5683 2,558,294,815 2013-11-04
616 2013-11-18 935,323,846 209,000 452 36.5604 2,558,294,815 2013-11-04
617 2013-11-15 935,114,846 25,000 452 36.5523 2,558,294,815 2013-11-04
618 2013-11-14 935,089,846 26,000 453 36.5513 2,558,294,815 2013-11-04
619 2013-11-13 935,063,846 94,000 453 36.5503 2,558,294,815 2013-11-04
620 2013-11-11 934,969,846 5,000 453 36.5466 2,558,294,815 2013-11-04
621 2013-11-08 934,964,846 35,000 451 36.5464 2,558,294,815 2013-11-04
622 2013-11-07 934,929,846 69,000 452 36.5450 2,558,294,815 2013-11-04
623 2013-11-05 934,860,846 890,104 448 36.5423 2,558,294,815 2013-11-04
624 2013-11-04 933,970,742 309,000 448 36.5075 2,558,294,815 2013-11-04
625 2013-10-31 933,661,742 23,000 451 36.5063 2,557,538,815 2013-10-31
626 2013-10-28 933,638,742 9,000 451 36.5182 2,556,640,364 2013-10-25
627 2013-10-24 933,629,742 80,000 453 36.5180 2,556,631,364 2013-10-23
628 2013-10-23 933,549,742 33,000 453 36.5148 2,556,631,364 2013-10-23
629 2013-10-22 933,516,742 166,261 452 36.5152 2,556,518,364 2013-10-21
630 2013-10-21 933,350,481 117,000 452 36.5087 2,556,518,364 2013-10-21
631 2013-10-18 933,233,481 180,000 451 36.5064 2,556,352,364 2013-10-18
632 2013-10-17 933,053,481 1,000 451 36.5011 2,556,235,364 2013-10-17
633 2013-10-16 933,052,481 519,800 451 36.5323 2,554,044,564 2013-09-30
634 2013-10-15 932,532,681 2,000 450 36.5120 2,554,044,564 2013-09-30
635 2013-10-11 932,530,681 50,000 451 36.5119 2,554,044,564 2013-09-30
636 2013-10-10 932,480,681 1,258,000 450 36.5100 2,554,044,564 2013-09-30
637 2013-10-09 931,222,681 166,923 447 36.4607 2,554,044,564 2013-09-30
638 2013-10-08 931,055,758 1,000 447 36.4542 2,554,044,564 2013-09-30
639 2013-10-07 931,054,758 10,000 446 36.4541 2,554,044,564 2013-09-30
640 2013-10-04 931,044,758 22,000 446 36.4537 2,554,044,564 2013-09-30
641 2013-10-03 931,022,758 65,000 446 36.4529 2,554,044,564 2013-09-30
642 2013-10-02 930,957,758 84,936 447 36.4503 2,554,044,564 2013-09-30
643 2013-09-30 930,872,822 22,000 446 36.4470 2,554,044,564 2013-09-30
644 2013-09-19 930,850,822 170,000 449 36.4758 2,551,965,477 2013-09-18
645 2013-09-18 930,680,822 1,000 450 36.4692 2,551,965,477 2013-09-18
646 2013-09-17 930,679,822 -10 448 36.4716 2,551,795,477 2013-09-17
647 2013-09-16 930,679,832 4,000 449 36.4722 2,551,754,477 2013-08-31
648 2013-09-13 930,675,832 -124,651 451 36.4720 2,551,754,477 2013-08-31
649 2013-09-06 930,800,483 62,498 453 36.4769 2,551,754,477 2013-08-31
650 2013-09-05 930,737,985 159,020 453 36.4744 2,551,754,477 2013-08-31
651 2013-09-04 930,578,965 40,000 453 36.4682 2,551,754,477 2013-08-31
652 2013-08-28 930,538,965 44,000 452 36.5481 2,546,064,277 2013-07-31
653 2013-08-27 930,494,965 12,000 452 36.5464 2,546,064,277 2013-07-31
654 2013-08-21 930,482,965 31,391 452 36.5459 2,546,064,277 2013-07-31
655 2013-08-20 930,451,574 260,100 450 36.5447 2,546,064,277 2013-07-31
656 2013-08-19 930,191,474 1,054,894 451 36.5345 2,546,064,277 2013-07-31
657 2013-08-16 929,136,580 354,465 450 36.4931 2,546,064,277 2013-07-31
658 2013-08-15 928,782,115 468,000 451 36.4791 2,546,064,277 2013-07-31
659 2013-08-13 928,314,115 18,800 449 36.4607 2,546,064,277 2013-07-31
660 2013-08-12 928,295,315 5,000 450 36.4600 2,546,064,277 2013-07-31
661 2013-08-09 928,290,315 128,000 449 36.4598 2,546,064,277 2013-07-31
662 2013-08-08 928,162,315 309,000 449 36.4548 2,546,064,277 2013-07-31
663 2013-08-07 927,853,315 752,000 451 36.4427 2,546,064,277 2013-07-31
664 2013-08-06 927,101,315 787,000 451 36.4131 2,546,064,277 2013-07-31
665 2013-08-05 926,314,315 1,390,730 451 36.3822 2,546,064,277 2013-07-31
666 2013-08-02 924,923,585 655,000 450 36.3276 2,546,064,277 2013-07-31
667 2013-08-01 924,268,585 211,000 452 36.3019 2,546,064,277 2013-07-31
668 2013-07-31 924,057,585 384,000 452 36.2936 2,546,064,277 2013-07-31
669 2013-07-30 923,673,585 315,000 452 36.3138 2,543,591,277 2013-06-30
670 2013-07-29 923,358,585 141,000 453 36.3014 2,543,591,277 2013-06-30
671 2013-07-26 923,217,585 70,000 454 36.2958 2,543,591,277 2013-06-30
672 2013-07-25 923,147,585 405,000 453 36.2931 2,543,591,277 2013-06-30
673 2013-07-24 922,742,585 291,000 453 36.2772 2,543,591,277 2013-06-30
674 2013-07-23 922,451,585 81,000 453 36.2657 2,543,591,277 2013-06-30
675 2013-07-22 922,370,585 22,000 454 36.2625 2,543,591,277 2013-06-30
676 2013-07-19 922,348,585 30,000 453 36.2617 2,543,591,277 2013-06-30
677 2013-07-17 922,318,585 28,000 452 36.2605 2,543,591,277 2013-06-30
678 2013-07-16 922,290,585 90,000 452 36.2594 2,543,591,277 2013-06-30
679 2013-07-15 922,200,585 113,000 455 36.2558 2,543,591,277 2013-06-30
680 2013-07-12 922,087,585 5,739 454 36.2514 2,543,591,277 2013-06-30
681 2013-07-10 922,081,846 -13 455 36.2512 2,543,591,277 2013-06-30
682 2013-07-09 922,081,859 19,261 455 36.2512 2,543,591,277 2013-06-30
683 2013-07-08 922,062,598 34,000 454 36.2504 2,543,591,277 2013-06-30
684 2013-07-05 922,028,598 52,000 454 36.2491 2,543,591,277 2013-06-30
685 2013-07-04 921,976,598 180,765 455 36.2470 2,543,591,277 2013-06-30
686 2013-07-02 921,795,833 133,000 454 36.2399 2,543,591,277 2013-06-30
687 2013-06-28 921,662,833 30,000 454 36.2632 2,541,591,877 2013-05-31
688 2013-06-27 921,632,833 55,000 456 36.2620 2,541,591,877 2013-05-31
689 2013-06-26 921,577,833 138,000 453 36.2599 2,541,591,877 2013-05-31
690 2013-06-25 921,439,833 42,000 456 36.2544 2,541,591,877 2013-05-31
691 2013-06-24 921,397,833 24,000 453 36.2528 2,541,591,877 2013-05-31
692 2013-06-21 921,373,833 222,600 452 36.2518 2,541,591,877 2013-05-31
693 2013-06-20 921,151,233 319,800 452 36.2431 2,541,591,877 2013-05-31
694 2013-06-18 920,831,433 261 453 36.2305 2,541,591,877 2013-05-31
695 2013-06-14 920,831,172 -78 451 36.2305 2,541,591,877 2013-05-31
696 2013-06-13 920,831,250 10,000 452 36.2305 2,541,591,877 2013-05-31
697 2013-06-11 920,821,250 154,000 454 36.2301 2,541,591,877 2013-05-31
698 2013-06-10 920,667,250 61,000 454 36.2240 2,541,591,877 2013-05-31
699 2013-06-07 920,606,250 146,000 453 36.2216 2,541,591,877 2013-05-31
700 2013-06-06 920,460,250 220,000 455 36.2159 2,541,591,877 2013-05-31
701 2013-06-05 920,240,250 2,391,153 455 36.2072 2,541,591,877 2013-05-31
702 2013-06-04 917,849,097 93,000 454 36.1132 2,541,591,877 2013-05-31
703 2013-05-31 917,756,097 475,913 453 36.1095 2,541,591,877 2013-05-31
704 2013-05-30 917,280,184 17,000 455 36.1109 2,540,173,877 2013-04-30
705 2013-05-27 917,263,184 166,000 453 36.1103 2,540,173,877 2013-04-30
706 2013-05-23 917,097,184 23,013 453 36.1037 2,540,173,877 2013-04-30
707 2013-05-22 917,074,171 20,000 457 36.1028 2,540,173,877 2013-04-30
708 2013-05-21 917,054,171 14,000 456 36.1020 2,540,173,877 2013-04-30
709 2013-05-15 917,040,171 10,000 455 36.1015 2,540,173,877 2013-04-30
710 2013-05-10 917,030,171 130,104 456 36.1011 2,540,173,877 2013-04-30
711 2013-05-09 916,900,067 13,000 456 36.0960 2,540,173,877 2013-04-30
712 2013-05-08 916,887,067 366,130 455 36.0954 2,540,173,877 2013-04-30
713 2013-05-07 916,520,937 148,000 453 36.0810 2,540,173,877 2013-04-30
714 2013-05-03 916,372,937 35,896 454 36.0752 2,540,173,877 2013-04-30
715 2013-04-29 916,337,041 113,000 454 36.1072 2,537,823,877 2013-03-31
716 2013-04-26 916,224,041 401,000 453 36.1027 2,537,823,877 2013-03-31
717 2013-04-25 915,823,041 47,000 454 36.0869 2,537,823,877 2013-03-31
718 2013-04-24 915,776,041 689,000 452 36.0851 2,537,823,877 2013-03-31
719 2013-04-23 915,087,041 110,000 451 36.0579 2,537,823,877 2013-03-31
720 2013-04-22 914,977,041 398,130 452 36.0536 2,537,823,877 2013-03-31
721 2013-04-19 914,578,911 60,000 452 36.0379 2,537,823,877 2013-03-31
722 2013-04-18 914,518,911 46,000 452 36.0356 2,537,823,877 2013-03-31
723 2013-04-17 914,472,911 5,000 452 36.0337 2,537,823,877 2013-03-31
724 2013-04-16 914,467,911 233,000 453 36.0335 2,537,823,877 2013-03-31
725 2013-04-15 914,234,911 37,000 452 36.0244 2,537,823,877 2013-03-31
726 2013-04-12 914,197,911 32,000 452 36.0229 2,537,823,877 2013-03-31
727 2013-04-11 914,165,911 5,000 450 36.0216 2,537,823,877 2013-03-31
728 2013-04-10 914,160,911 8,000 452 36.0214 2,537,823,877 2013-03-31
729 2013-04-09 914,152,911 10,000 451 36.0211 2,537,823,877 2013-03-31
730 2013-04-08 914,142,911 20,000 453 36.0207 2,537,823,877 2013-03-31
731 2013-04-05 914,122,911 136,000 452 36.0200 2,537,823,877 2013-03-31
732 2013-03-27 913,986,911 28,000 452 36.0203 2,537,418,877 2013-03-18
733 2013-03-25 913,958,911 156,000 455 36.0192 2,537,418,877 2013-03-18
734 2013-03-22 913,802,911 200,000 452 36.0131 2,537,418,877 2013-03-18
735 2013-03-21 913,602,911 1,000 456 36.0052 2,537,418,877 2013-03-18
736 2013-03-20 913,601,911 20,000 454 36.0052 2,537,418,877 2013-03-18
737 2013-03-19 913,581,911 1,250,000 453 36.0044 2,537,418,877 2013-03-18
738 2013-03-15 912,331,911 1,250,000 453 35.9728 2,536,168,877 2013-03-14
739 2013-03-14 911,081,911 3,000 452 35.9236 2,536,168,877 2013-03-14
740 2013-03-12 911,078,911 1,305 453 35.9535 2,534,047,877 2013-02-28
741 2013-03-11 911,077,606 240,000 456 35.9534 2,534,047,877 2013-02-28
742 2013-03-08 910,837,606 103,000 456 35.9440 2,534,047,877 2013-02-28
743 2013-03-07 910,734,606 66,000 453 35.9399 2,534,047,877 2013-02-28
744 2013-03-05 910,668,606 94,000 453 35.9373 2,534,047,877 2013-02-28
745 2013-03-04 910,574,606 365,000 454 35.9336 2,534,047,877 2013-02-28
746 2013-02-28 910,209,606 148,000 452 35.9192 2,534,047,877 2013-02-28
747 2013-02-27 910,061,606 152,000 453 35.9601 2,530,751,077 2013-01-31
748 2013-02-26 909,909,606 330,000 453 35.9541 2,530,751,077 2013-01-31
749 2013-02-22 909,579,606 27,000 455 35.9411 2,530,751,077 2013-01-31
750 2013-02-21 909,552,606 161,000 456 35.9400 2,530,751,077 2013-01-31
751 2013-02-20 909,391,606 73,000 457 35.9337 2,530,751,077 2013-01-31
752 2013-02-19 909,318,606 199,000 455 35.9308 2,530,751,077 2013-01-31
753 2013-02-18 909,119,606 163,000 456 35.9229 2,530,751,077 2013-01-31
754 2013-02-15 908,956,606 400,000 457 35.9165 2,530,751,077 2013-01-31
755 2013-02-14 908,556,606 98,000 458 35.9007 2,530,751,077 2013-01-31
756 2013-02-08 908,458,606 50,000 457 35.8968 2,530,751,077 2013-01-31
757 2013-02-07 908,408,606 233,000 458 35.8948 2,530,751,077 2013-01-31
758 2013-02-06 908,175,606 470,000 457 35.8856 2,530,751,077 2013-01-31
759 2013-02-05 907,705,606 419,000 457 35.8670 2,530,751,077 2013-01-31
760 2013-02-04 907,286,606 373,733 458 35.8505 2,530,751,077 2013-01-31
761 2013-02-01 906,912,873 741,000 457 35.8357 2,530,751,077 2013-01-31
762 2013-01-31 906,171,873 285,000 459 35.8064 2,530,751,077 2013-01-31
763 2013-01-30 905,886,873 620,148 457 36.9959 2,448,614,277 2012-12-31
764 2013-01-29 905,266,725 291,000 456 36.9706 2,448,614,277 2012-12-31
765 2013-01-28 904,975,725 125,000 456 36.9587 2,448,614,277 2012-12-31
766 2013-01-25 904,850,725 935,000 454 36.9536 2,448,614,277 2012-12-31
767 2013-01-24 903,915,725 456,000 455 36.9154 2,448,614,277 2012-12-31
768 2013-01-23 903,459,725 807,065 454 36.8968 2,448,614,277 2012-12-31
769 2013-01-22 902,652,660 27,000 456 36.8638 2,448,614,277 2012-12-31
770 2013-01-21 902,625,660 5,000 457 36.8627 2,448,614,277 2012-12-31
771 2013-01-18 902,620,660 5,800 457 36.8625 2,448,614,277 2012-12-31
772 2013-01-17 902,614,860 11,067 456 36.8623 2,448,614,277 2012-12-31
773 2013-01-16 902,603,793 12,000 455 36.8618 2,448,614,277 2012-12-31
774 2013-01-15 902,591,793 1,305 456 36.8613 2,448,614,277 2012-12-31
775 2013-01-11 902,590,488 148,000 456 36.8613 2,448,614,277 2012-12-31
776 2013-01-10 902,442,488 703,208 454 36.8552 2,448,614,277 2012-12-31
777 2013-01-09 901,739,280 2,480,000 455 36.8265 2,448,614,277 2012-12-31
778 2013-01-08 899,259,280 51,000 455 36.7252 2,448,614,277 2012-12-31
779 2013-01-07 899,208,280 867,000 456 36.7231 2,448,614,277 2012-12-31
780 2013-01-04 898,341,280 806,971 457 36.6877 2,448,614,277 2012-12-31
781 2013-01-03 897,534,309 3,092,933 459 36.6548 2,448,614,277 2012-12-31
782 2013-01-02 894,441,376 1,154,000 459 36.5285 2,448,614,277 2012-12-31
783 2012-12-28 893,287,376 1,942,000 455 36.5910 2,441,279,277 2012-11-30
784 2012-12-27 891,345,376 1,294,000 456 36.5114 2,441,279,277 2012-11-30
785 2012-12-24 890,051,376 37,000 454 36.4584 2,441,279,277 2012-11-30
786 2012-12-21 890,014,376 1,487,000 454 36.4569 2,441,279,277 2012-11-30
787 2012-12-20 888,527,376 283,000 455 36.3960 2,441,279,277 2012-11-30
788 2012-12-19 888,244,376 484,000 456 36.3844 2,441,279,277 2012-11-30
789 2012-12-18 887,760,376 27,000 459 36.3646 2,441,279,277 2012-11-30
790 2012-12-13 887,733,376 66,000 461 36.3635 2,441,279,277 2012-11-30
791 2012-12-12 887,667,376 183,000 462 36.3607 2,441,279,277 2012-11-30
792 2012-12-11 887,484,376 9,000 462 36.3533 2,441,279,277 2012-11-30
793 2012-12-10 887,475,376 63,000 461 36.3529 2,441,279,277 2012-11-30
794 2012-12-07 887,412,376 120,000 462 36.3503 2,441,279,277 2012-11-30
795 2012-12-06 887,292,376 37,000 463 36.3454 2,441,279,277 2012-11-30
796 2012-12-04 887,255,376 600 463 36.3439 2,441,279,277 2012-11-30
797 2012-12-03 887,254,776 20,000 463 36.3438 2,441,279,277 2012-11-30
798 2012-11-28 887,234,776 36,000 463 36.3903 2,438,108,277 2012-10-31
799 2012-11-26 887,198,776 7,000 461 36.3888 2,438,108,277 2012-10-31
800 2012-11-23 887,191,776 30,000 462 36.3885 2,438,108,277 2012-10-31
801 2012-11-20 887,161,776 23,000 468 36.3873 2,438,108,277 2012-10-31
802 2012-11-19 887,138,776 3,000 466 36.3864 2,438,108,277 2012-10-31
803 2012-11-16 887,135,776 60,000 468 36.3862 2,438,108,277 2012-10-31
804 2012-11-15 887,075,776 30,000 467 36.3838 2,438,108,277 2012-10-31
805 2012-11-14 887,045,776 66,000 468 36.3825 2,438,108,277 2012-10-31
806 2012-11-13 886,979,776 43,000 466 36.3798 2,438,108,277 2012-10-31
807 2012-11-12 886,936,776 486,000 465 36.3781 2,438,108,277 2012-10-31
808 2012-11-09 886,450,776 520,000 466 36.3581 2,438,108,277 2012-10-31
809 2012-11-08 885,930,776 357,000 464 36.3368 2,438,108,277 2012-10-31
810 2012-11-07 885,573,776 55,000 465 36.3222 2,438,108,277 2012-10-31
811 2012-11-06 885,518,776 207,456 464 36.3199 2,438,108,277 2012-10-31
812 2012-11-05 885,311,320 1,216,261 464 36.3114 2,438,108,277 2012-10-31
813 2012-11-02 884,095,059 112,000 466 36.2615 2,438,108,277 2012-10-31
814 2012-11-01 883,983,059 15,000 468 36.2569 2,438,108,277 2012-10-31
815 2012-10-30 883,968,059 166,156 465 36.2623 2,437,702,277 2012-09-30
816 2012-10-25 883,801,903 20,000 467 36.2555 2,437,702,277 2012-09-30
817 2012-10-24 883,781,903 109,000 467 36.2547 2,437,702,277 2012-09-30
818 2012-10-19 883,672,903 400,000 469 36.2502 2,437,702,277 2012-09-30
819 2012-10-12 883,272,903 80,000 467 36.2338 2,437,702,277 2012-09-30
820 2012-10-10 883,192,903 96,000 466 36.2305 2,437,702,277 2012-09-30
821 2012-09-27 883,096,903 13 466 36.2277 2,437,629,277 2012-08-31
822 2012-09-18 883,096,890 5,000 467 36.2277 2,437,629,277 2012-08-31
823 2012-09-11 883,091,890 391 465 36.2275 2,437,629,277 2012-08-31
824 2012-09-10 883,091,499 1,305 468 36.2275 2,437,629,277 2012-08-31
825 2012-09-07 883,090,194 48,000 468 36.2274 2,437,629,277 2012-08-31
826 2012-09-05 883,042,194 20,000 467 36.2255 2,437,629,277 2012-08-31
827 2012-09-04 883,022,194 -50 467 36.2246 2,437,629,277 2012-08-31
828 2012-08-30 883,022,244 52,000,000 467 37.0144 2,385,619,277 2012-07-31
829 2012-08-14 831,022,244 -104 470 34.8347 2,385,619,277 2012-07-31
830 2012-08-10 831,022,348 10,000 469 34.8347 2,385,619,277 2012-07-31
831 2012-08-02 831,012,348 362 469 34.8342 2,385,619,277 2012-07-31
832 2012-07-23 831,011,986 -8 474 34.8346 2,385,592,277 2012-06-30
833 2012-07-20 831,011,994 2,400 475 34.8346 2,385,592,277 2012-06-30
834 2012-07-19 831,009,594 469 475 34.8345 2,385,592,277 2012-06-30
835 2012-07-05 831,009,125 27,000 472 34.8345 2,385,592,277 2012-06-30
836 2012-06-29 830,982,125 100,000 474 34.8442 2,384,851,277 2012-05-31
837 2012-06-25 830,882,125 30,000 474 34.8400 2,384,851,277 2012-05-31
838 2012-06-21 830,852,125 60,000 472 34.8387 2,384,851,277 2012-05-31
839 2012-06-18 830,792,125 57,296 471 34.8362 2,384,851,277 2012-05-31
840 2012-06-15 830,734,829 5,000 474 34.8338 2,384,851,277 2012-05-31
841 2012-06-14 830,729,829 5,000 476 34.8336 2,384,851,277 2012-05-31
842 2012-06-13 830,724,829 421,751 475 34.8334 2,384,851,277 2012-05-31
843 2012-06-12 830,303,078 20,005,000 473 34.8157 2,384,851,277 2012-05-31
844 2012-06-07 810,298,078 183,000 473 33.9769 2,384,851,277 2012-05-31
845 2012-06-06 810,115,078 57,000 474 33.9692 2,384,851,277 2012-05-31
846 2012-06-05 810,058,078 240,000 474 33.9668 2,384,851,277 2012-05-31
847 2012-06-04 809,818,078 56,000 474 33.9568 2,384,851,277 2012-05-31
848 2012-06-01 809,762,078 100,000 473 33.9544 2,384,851,277 2012-05-31
849 2012-05-30 809,662,078 522 475 33.9536 2,384,612,277 2012-04-30
850 2012-05-25 809,661,556 315,551 474 33.9536 2,384,612,277 2012-04-30
851 2012-05-24 809,346,005 1,000 475 33.9404 2,384,612,277 2012-04-30
852 2012-05-23 809,345,005 2,000 475 33.9403 2,384,612,277 2012-04-30
853 2012-05-21 809,343,005 135,000 476 33.9402 2,384,612,277 2012-04-30
854 2012-05-16 809,208,005 564,526 478 33.9346 2,384,612,277 2012-04-30
855 2012-05-15 808,643,479 101,000 476 33.9109 2,384,612,277 2012-04-30
856 2012-05-11 808,542,479 365 477 33.9067 2,384,612,277 2012-04-30
857 2012-05-03 808,542,114 504,017 475 33.9066 2,384,612,277 2012-04-30
858 2012-04-27 808,038,097 1,153,771 473 34.1749 2,364,420,277 2012-03-31
859 2012-04-23 806,884,326 -65 472 34.1261 2,364,420,277 2012-03-31
860 2012-04-12 806,884,391 132,000 469 34.1261 2,364,420,277 2012-03-31
861 2012-04-11 806,752,391 60,000 470 34.1205 2,364,420,277 2012-03-31
862 2012-04-05 806,692,391 36,000 472 34.1180 2,364,420,277 2012-03-31
863 2012-03-26 806,656,391 7,000 471 34.1327 2,363,298,277 2012-02-29
864 2012-03-21 806,649,391 329,000 473 34.1324 2,363,298,277 2012-02-29
865 2012-03-20 806,320,391 35,000 475 34.1184 2,363,298,277 2012-02-29
866 2012-03-19 806,285,391 95,000 474 34.1170 2,363,298,277 2012-02-29
867 2012-03-16 806,190,391 590,000 473 34.1129 2,363,298,277 2012-02-29
868 2012-03-15 805,600,391 34,000 472 34.0880 2,363,298,277 2012-02-29
869 2012-03-13 805,566,391 35,000 472 34.0865 2,363,298,277 2012-02-29
870 2012-03-12 805,531,391 2,652 470 34.0850 2,363,298,277 2012-02-29
871 2012-03-09 805,528,739 96,000 472 34.0849 2,363,298,277 2012-02-29
872 2012-03-01 805,432,739 26,000 473 34.0809 2,363,298,277 2012-02-29
873 2012-02-29 805,406,739 120,000 473 34.0798 2,363,298,277 2012-02-29
874 2012-02-28 805,286,739 20,000 474 34.0751 2,363,272,277 2012-02-28
875 2012-02-27 805,266,739 393,000 475 34.2489 2,351,217,905 2012-01-31
876 2012-02-23 804,873,739 189,000 477 34.2322 2,351,217,905 2012-01-31
877 2012-02-22 804,684,739 170,000 474 34.2242 2,351,217,905 2012-01-31
878 2012-02-21 804,514,739 22,740 477 34.2169 2,351,217,905 2012-01-31
879 2012-02-17 804,491,999 137,000 475 34.2160 2,351,217,905 2012-01-31
880 2012-02-14 804,354,999 906,000 475 34.2101 2,351,217,905 2012-01-31
881 2012-02-13 803,448,999 298,000 475 34.1716 2,351,217,905 2012-01-31
882 2012-02-10 803,150,999 300,261 476 34.1589 2,351,217,905 2012-01-31
883 2012-02-07 802,850,738 10,000 478 34.1462 2,351,217,905 2012-01-31
884 2012-02-06 802,840,738 50,000 479 34.1457 2,351,217,905 2012-01-31
885 2012-02-03 802,790,738 10,000 478 34.1436 2,351,217,905 2012-01-31
886 2012-02-01 802,780,738 92,000 478 34.1432 2,351,217,905 2012-01-31
887 2012-01-30 802,688,738 100,000 477 34.2050 2,346,700,905 2011-12-31
888 2012-01-27 802,588,738 131,000 476 34.2007 2,346,700,905 2011-12-31
889 2012-01-26 802,457,738 155,000 477 34.1951 2,346,700,905 2011-12-31
890 2012-01-20 802,302,738 2,238,000 477 34.1885 2,346,700,905 2011-12-31
891 2012-01-19 800,064,738 443,000 475 34.0932 2,346,700,905 2011-12-31
892 2012-01-16 799,621,738 10,000 477 34.0743 2,346,700,905 2011-12-31
893 2012-01-13 799,611,738 136,000 478 34.0739 2,346,700,905 2011-12-31
894 2012-01-12 799,475,738 1,053,000 479 34.0681 2,346,700,905 2011-12-31
895 2012-01-11 798,422,738 246,000 478 34.0232 2,346,700,905 2011-12-31
896 2012-01-06 798,176,738 5,000 478 34.0127 2,346,700,905 2011-12-31
897 2012-01-05 798,171,738 -92,000 478 34.0125 2,346,700,905 2011-12-31
898 2011-12-30 798,263,738 12,000 479 34.0166 2,346,688,905 2011-12-16
899 2011-12-19 798,251,738 784,000 478 34.0161 2,346,688,905 2011-12-16
900 2011-12-15 797,467,738 2,920,000 478 33.9940 2,345,904,905 2011-12-13
901 2011-12-12 794,547,738 165,000 476 33.9153 2,342,743,905 2011-12-06
902 2011-12-09 794,382,738 38,987 476 33.9082 2,342,743,905 2011-12-06
903 2011-12-08 794,343,751 37,000 477 33.9066 2,342,743,905 2011-12-06
904 2011-12-07 794,306,751 40,000 477 33.9050 2,342,743,905 2011-12-06
905 2011-12-06 794,266,751 60,000 477 33.9033 2,342,743,905 2011-12-06
906 2011-11-28 794,206,751 300,000 478 33.9101 2,342,093,905 2011-11-21
907 2011-11-25 793,906,751 250,000 476 33.8973 2,342,093,905 2011-11-21
908 2011-11-24 793,656,751 -46,000 476 33.8866 2,342,093,905 2011-11-21
909 2011-11-22 793,702,751 782,000 477 33.8886 2,342,093,905 2011-11-21
910 2011-11-21 792,920,751 2,039,000 479 33.8552 2,342,093,905 2011-11-21
911 2011-11-18 790,881,751 21,204 479 33.7794 2,341,311,905 2011-11-18
912 2011-11-16 790,860,547 20,000 477 33.8130 2,338,924,905 2011-11-08
913 2011-11-11 790,840,547 308,000 476 33.8121 2,338,924,905 2011-11-08
914 2011-11-10 790,532,547 261 476 33.7990 2,338,924,905 2011-11-08
915 2011-11-09 790,532,286 230,000 477 33.7990 2,338,924,905 2011-11-08
916 2011-11-08 790,302,286 180,000 478 33.7891 2,338,924,905 2011-11-08
917 2011-11-07 790,122,286 60,000 479 33.7976 2,337,804,905 2011-10-31
918 2011-11-04 790,062,286 220,000 478 33.7950 2,337,804,905 2011-10-31
919 2011-11-03 789,842,286 340,000 479 33.7856 2,337,804,905 2011-10-31
920 2011-11-02 789,502,286 250,000 481 33.7711 2,337,804,905 2011-10-31
921 2011-11-01 789,252,286 322,000 480 33.7604 2,337,804,905 2011-10-31
922 2011-10-31 788,930,286 32,000 481 33.7466 2,337,804,905 2011-10-31
923 2011-10-28 788,898,286 200,000 481 33.7548 2,337,144,905 2011-09-30
924 2011-10-27 788,698,286 105,000 478 33.7462 2,337,144,905 2011-09-30
925 2011-10-19 788,593,286 1,000 480 33.7417 2,337,144,905 2011-09-30
926 2011-10-10 788,592,286 3,811 480 33.7417 2,337,144,905 2011-09-30
927 2011-10-07 788,588,475 1,000 480 33.7415 2,337,144,905 2011-09-30
928 2011-09-22 788,587,475 -1 485 33.7415 2,337,142,905 2011-08-31
929 2011-09-20 788,587,476 848 484 33.7415 2,337,142,905 2011-08-31
930 2011-09-12 788,586,628 2,000 483 33.7415 2,337,142,905 2011-08-31
931 2011-09-02 788,584,628 2,610 482 33.7414 2,337,142,905 2011-08-31
932 2011-08-25 788,582,018 261 479 33.7452 2,336,868,905 2011-07-31
933 2011-08-23 788,581,757 10,000 478 33.7452 2,336,868,905 2011-07-31
934 2011-08-22 788,571,757 10,000 479 33.7448 2,336,868,905 2011-07-31
935 2011-08-19 788,561,757 10,000 480 33.7444 2,336,868,905 2011-07-31
936 2011-08-18 788,551,757 69,916 480 33.7439 2,336,868,905 2011-07-31
937 2011-08-17 788,481,841 60,000 479 33.7410 2,336,868,905 2011-07-31
938 2011-08-16 788,421,841 57,000 480 33.7384 2,336,868,905 2011-07-31
939 2011-08-12 788,364,841 29,935 481 33.7359 2,336,868,905 2011-07-31
940 2011-08-11 788,334,906 3,000 481 33.7347 2,336,868,905 2011-07-31
941 2011-08-10 788,331,906 20,000 484 33.7345 2,336,868,905 2011-07-31
942 2011-08-08 788,311,906 8,000 483 33.7337 2,336,868,905 2011-07-31
943 2011-07-28 788,303,906 60,000 481 33.7342 2,336,808,905 2011-06-30
944 2011-07-26 788,243,906 -30,000,000 481 33.7316 2,336,808,905 2011-06-30
945 2011-07-12 818,243,906 9,739 480 35.0154 2,336,808,905 2011-06-30
946 2011-07-08 818,234,167 261 481 35.0150 2,336,808,905 2011-06-30
947 2011-07-07 818,233,906 157 482 35.0150 2,336,808,905 2011-06-30
948 2011-07-06 818,233,749 522 485 35.0150 2,336,808,905 2011-06-30
949 2011-06-30 818,233,227 18,000 482 35.0150 2,336,808,905 2011-06-30
950 2011-06-29 818,215,227 24,000,000 481 35.3776 2,312,808,905 2011-05-31
951 2011-06-28 794,215,227 -18,000 482 34.3399 2,312,808,905 2011-05-31
952 2011-06-22 794,233,227 156 481 34.3406 2,312,808,905 2011-05-31
953 2011-06-03 794,233,071 -10,000 480 34.3406 2,312,808,905 2011-05-31
954 2011-05-23 794,243,071 1,999,478 481 34.3723 2,310,708,905 2011-04-30
955 2011-05-20 792,243,593 130 480 34.2857 2,310,708,905 2011-04-30
956 2011-05-17 792,243,463 130,000 483 34.2857 2,310,708,905 2011-04-30
957 2011-05-13 792,113,463 100,000 482 34.2801 2,310,708,905 2011-04-30
958 2011-05-12 792,013,463 3,133 481 34.2758 2,310,708,905 2011-04-30
959 2011-05-04 792,010,330 45,000,000 480 34.2756 2,310,708,905 2011-04-30
960 2011-04-21 747,010,330 522 480 33.1214 2,255,368,905 2011-03-31
961 2011-04-20 747,009,808 -27 482 33.1214 2,255,368,905 2011-03-31
962 2011-04-19 747,009,835 65 482 33.1214 2,255,368,905 2011-03-31
963 2011-04-14 747,009,770 340,000 484 33.1214 2,255,368,905 2011-03-31
964 2011-04-13 746,669,770 10,000,130 481 33.1063 2,255,368,905 2011-03-31
965 2011-04-08 736,669,640 1,000 480 32.6629 2,255,368,905 2011-03-31
966 2011-04-06 736,668,640 31,999,843 479 32.6629 2,255,368,905 2011-03-31
967 2011-03-17 704,668,797 -1,000 486 31.6937 2,223,368,905 2011-02-28
968 2011-03-15 704,669,797 13 487 31.6938 2,223,368,905 2011-02-28
969 2011-03-07 704,669,784 156 486 31.6938 2,223,368,905 2011-02-28
970 2011-03-02 704,669,628 587 491 31.6938 2,223,368,905 2011-02-28
971 2011-02-08 704,669,041 65 487 31.6938 2,223,368,905 2011-01-31
972 2011-02-07 704,668,976 140,000 487 31.6937 2,223,368,905 2011-01-31
973 2011-01-31 704,528,976 2,310,130 486 31.6875 2,223,368,905 2011-01-31
974 2011-01-06 702,218,846 -261 488 31.6195 2,220,843,905 2010-12-31
975 2011-01-05 702,219,107 2,106 487 31.6195 2,220,843,905 2010-12-31
976 2011-01-04 702,217,001 75,000 488 31.6194 2,220,843,905 2010-12-31
977 2011-01-03 702,142,001 234 489 31.6160 2,220,843,905 2010-12-31
978 2010-12-31 702,141,767 418 488 31.6160 2,220,843,905 2010-12-31
979 2010-12-29 702,141,349 475,000 486 32.8091 2,140,083,905 2010-11-30
980 2010-12-28 701,666,349 1,305 487 32.7869 2,140,083,905 2010-11-30
981 2010-12-23 701,665,044 60,000 487 32.7868 2,140,083,905 2010-11-30
982 2010-12-22 701,605,044 100,026 489 32.7840 2,140,083,905 2010-11-30
983 2010-12-21 701,505,018 45,000 488 32.7793 2,140,083,905 2010-11-30
984 2010-12-20 701,460,018 10,000 490 32.7772 2,140,083,905 2010-11-30
985 2010-12-17 701,450,018 60,000 489 32.7768 2,140,083,905 2010-11-30
986 2010-12-16 701,390,018 1,195 490 32.7739 2,140,083,905 2010-11-30
987 2010-12-15 701,388,823 77,361 492 32.7739 2,140,083,905 2010-11-30
988 2010-12-09 701,311,462 195 496 32.7703 2,140,083,905 2010-11-30
989 2010-12-07 701,311,267 130 496 32.7703 2,140,083,905 2010-11-30
990 2010-12-03 701,311,137 261 496 32.7703 2,140,083,905 2010-11-30
991 2010-12-01 701,310,876 -1,696 496 32.7703 2,140,083,905 2010-11-30
992 2010-11-29 701,312,572 261 496 33.0097 2,124,563,905 2010-10-31
993 2010-11-26 701,312,311 5,757 495 33.0097 2,124,563,905 2010-10-31
994 2010-11-25 701,306,554 10,116 495 33.0094 2,124,563,905 2010-10-31
995 2010-11-23 701,296,438 5,040,000 495 33.0090 2,124,563,905 2010-10-31
996 2010-11-19 696,256,438 10,000 494 32.7717 2,124,563,905 2010-10-31
997 2010-11-18 696,246,438 104 495 32.7713 2,124,563,905 2010-10-31
998 2010-11-15 696,246,334 90,130 494 32.7713 2,124,563,905 2010-10-31
999 2010-11-12 696,156,204 70,522 496 32.7670 2,124,563,905 2010-10-31
1000 2010-11-11 696,085,682 261 495 32.7637 2,124,563,905 2010-10-31
1001 2010-11-10 696,085,421 10,320,000 495 32.7637 2,124,563,905 2010-10-31
1002 2010-11-09 685,765,421 365 494 32.2779 2,124,563,905 2010-10-31
1003 2010-11-03 685,765,056 200,208 493 32.2779 2,124,563,905 2010-10-31
1004 2010-10-27 685,564,848 5,111 498 33.3824 2,053,673,905 2010-09-30
1005 2010-10-22 685,559,737 261 494 33.3821 2,053,673,905 2010-09-30
1006 2010-10-21 685,559,476 130 496 33.3821 2,053,673,905 2010-09-30
1007 2010-10-13 685,559,346 13,020,000 499 33.3821 2,053,673,905 2010-09-30
1008 2010-10-11 672,539,346 1,000 499 32.7481 2,053,673,905 2010-09-30
1009 2010-10-08 672,538,346 406,276 500 32.7481 2,053,673,905 2010-09-30
1010 2010-10-06 672,132,070 21,261 498 32.7283 2,053,673,905 2010-09-30
1011 2010-10-05 672,110,809 1,870 499 32.7272 2,053,673,905 2010-09-30
1012 2010-10-04 672,108,939 -1,000 500 32.7271 2,053,673,905 2010-09-30
1013 2010-09-20 672,109,939 1,305 502 32.7272 2,053,673,905 2010-08-31
1014 2010-09-16 672,108,634 8,694 503 32.7271 2,053,673,905 2010-08-31
1015 2010-09-13 672,099,940 300 502 32.7267 2,053,673,905 2010-08-31
1016 2010-09-08 672,099,640 50,000 501 32.7267 2,053,673,905 2010-08-31
1017 2010-09-03 672,049,640 104 503 32.7243 2,053,673,905 2010-08-31
1018 2010-08-30 672,049,536 50,000 508 32.9974 2,036,673,905 2010-07-31
1019 2010-08-27 671,999,536 17,000,261 506 32.9949 2,036,673,905 2010-07-31
1020 2010-08-26 654,999,275 848 507 32.1602 2,036,673,905 2010-07-31
1021 2010-08-23 654,998,427 200,000 507 32.1602 2,036,673,905 2010-07-31
1022 2010-08-20 654,798,427 1,396 505 32.1504 2,036,673,905 2010-07-31
1023 2010-08-19 654,797,031 261 508 32.1503 2,036,673,905 2010-07-31
1024 2010-08-12 654,796,770 36,788 507 32.1503 2,036,673,905 2010-07-31
1025 2010-08-06 654,759,982 261 508 32.1485 2,036,673,905 2010-07-31
1026 2010-08-03 654,759,721 522 510 32.1485 2,036,673,905 2010-07-31
1027 2010-08-02 654,759,199 2,000 509 32.1485 2,036,673,905 2010-07-31
1028 2010-07-27 654,757,199 1,000 513 32.1484 2,036,673,905 2010-06-30
1029 2010-07-26 654,756,199 17 511 32.1483 2,036,673,905 2010-06-30
1030 2010-07-16 654,756,182 -2,000 512 32.1483 2,036,673,905 2010-06-30
1031 2010-07-14 654,758,182 208 511 32.1484 2,036,673,905 2010-06-30
1032 2010-07-13 654,757,974 20,000 512 32.1484 2,036,673,905 2010-06-30
1033 2010-07-12 654,737,974 110,000 514 32.1474 2,036,673,905 2010-06-30
1034 2010-07-09 654,627,974 5,000 517 32.1420 2,036,673,905 2010-06-30
1035 2010-07-07 654,622,974 -100,000 516 32.1418 2,036,673,905 2010-06-30
1036 2010-06-30 654,722,974 10,181 516 32.1467 2,036,673,905 2010-06-30
1037 2010-06-23 654,712,793 -104 515 32.1462 2,036,673,905 2010-05-31
1038 2010-06-21 654,712,897 -522 515 32.1462 2,036,673,905 2010-05-31
1039 2010-05-31 654,713,419 217 519 32.1462 2,036,673,905 2010-05-31
1040 2010-05-28 654,713,202 130 519 32.3048 2,026,673,905 2010-04-30
1041 2010-05-25 654,713,072 -10,181 517 32.3048 2,026,673,905 2010-04-30
1042 2010-05-24 654,723,253 -122 516 32.3053 2,026,673,905 2010-04-30
1043 2010-05-18 654,723,375 652 517 32.3053 2,026,673,905 2010-04-30
1044 2010-05-13 654,722,723 10,000 517 32.3053 2,026,673,905 2010-04-30
1045 2010-05-06 654,712,723 10,001,000 518 32.3048 2,026,673,905 2010-04-30
1046 2010-04-30 644,711,723 25,783 519 31.8113 2,026,673,905 2010-04-30
1047 2010-04-23 644,685,940 -2,000 517 31.8100 2,026,673,905 2010-03-31
1048 2010-04-12 644,687,940 417 515 31.8101 2,026,673,905 2010-03-31
1049 2010-03-30 644,687,523 -261 513 31.8101 2,026,673,905 2010-02-28
1050 2010-03-29 644,687,784 200,000 517 31.8101 2,026,673,905 2010-02-28
1051 2010-03-25 644,487,784 783 520 31.8003 2,026,673,905 2010-02-28
1052 2010-03-24 644,487,001 1,326 520 31.8002 2,026,673,905 2010-02-28
1053 2010-03-22 644,485,675 306,000 521 31.8002 2,026,673,905 2010-02-28
1054 2010-03-19 644,179,675 10,208 523 31.7851 2,026,673,905 2010-02-28
1055 2010-03-18 644,169,467 101,104 524 31.7846 2,026,673,905 2010-02-28
1056 2010-03-15 644,068,363 15,000 527 31.7796 2,026,673,905 2010-02-28
1057 2010-03-10 644,053,363 5,000 529 31.7788 2,026,673,905 2010-02-28
1058 2010-03-05 644,048,363 2,611 529 31.7786 2,026,673,905 2010-02-28
1059 2010-03-01 644,045,752 -261 531 31.7785 2,026,673,905 2010-02-28
1060 2010-02-18 644,046,013 534 532 31.7785 2,026,673,905 2010-01-31
1061 2010-02-17 644,045,479 -130,000 531 31.7784 2,026,673,905 2010-01-31
1062 2010-02-02 644,175,479 522 528 31.7849 2,026,673,905 2010-01-31
1063 2010-01-29 644,174,957 -198,000 527 31.7848 2,026,673,905 2009-12-31
1064 2010-01-26 644,372,957 -100,150 526 31.7946 2,026,673,905 2009-12-31
1065 2010-01-18 644,473,107 1,000 528 31.7995 2,026,673,905 2009-12-31
1066 2010-01-15 644,472,107 -261 528 31.7995 2,026,673,905 2009-12-31
1067 2010-01-12 644,472,368 99,792 526 31.7995 2,026,673,905 2009-12-31
1068 2010-01-06 644,372,576 -240,000 523 31.7946 2,026,673,905 2009-12-31
1069 2009-12-31 644,612,576 652 520 31.8064 2,026,673,905 2009-12-31
1070 2009-12-29 644,611,924 195 520 31.8064 2,026,673,905 2009-11-30
1071 2009-12-28 644,611,729 1,044 520 31.8064 2,026,673,905 2009-11-30
1072 2009-12-24 644,610,685 10,000 520 31.8063 2,026,673,905 2009-11-30
1073 2009-12-23 644,600,685 52,902 520 31.8058 2,026,673,905 2009-11-30
1074 2009-12-22 644,547,783 72 519 31.8032 2,026,673,905 2009-11-30
1075 2009-12-21 644,547,711 1,000 520 31.8032 2,026,673,905 2009-11-30
1076 2009-12-18 644,546,711 2,000 521 31.8032 2,026,673,905 2009-11-30
1077 2009-12-17 644,544,711 46,000 520 31.8031 2,026,673,905 2009-11-30
1078 2009-12-16 644,498,711 5,000 519 31.8008 2,026,673,905 2009-11-30
1079 2009-12-15 644,493,711 5,261 521 31.8006 2,026,673,905 2009-11-30
1080 2009-12-14 644,488,450 4,000 519 31.8003 2,026,673,905 2009-11-30
1081 2009-12-10 644,484,450 -299,348 517 31.8001 2,026,673,905 2009-11-30
1082 2009-12-08 644,783,798 107,000 521 31.8149 2,026,673,905 2009-11-30
1083 2009-12-07 644,676,798 8,000 520 31.8096 2,026,673,905 2009-11-30
1084 2009-12-04 644,668,798 23,000 523 31.8092 2,026,673,905 2009-11-30
1085 2009-12-03 644,645,798 10,000 521 31.8081 2,026,673,905 2009-11-30
1086 2009-12-02 644,635,798 46,261 518 31.8076 2,026,673,905 2009-11-30
1087 2009-12-01 644,589,537 130,000 521 31.8053 2,026,673,905 2009-11-30
1088 2009-11-30 644,459,537 29,000 524 31.7989 2,026,673,905 2009-11-30
1089 2009-11-27 644,430,537 71,000 526 31.7974 2,026,673,905 2009-10-31
1090 2009-11-26 644,359,537 8,391 527 31.7939 2,026,673,905 2009-10-31
1091 2009-11-25 644,351,146 61,783 528 31.7935 2,026,673,905 2009-10-31
1092 2009-11-19 644,289,363 20,000 533 31.7905 2,026,673,905 2009-10-31
1093 2009-11-18 644,269,363 20,000 533 31.7895 2,026,673,905 2009-10-31
1094 2009-11-17 644,249,363 979 531 31.7885 2,026,673,905 2009-10-31
1095 2009-11-16 644,248,384 10,000 532 31.7885 2,026,673,905 2009-10-31
1096 2009-11-13 644,238,384 27,000 530 31.7880 2,026,673,905 2009-10-31
1097 2009-11-12 644,211,384 85,000 532 31.7866 2,026,673,905 2009-10-31
1098 2009-11-11 644,126,384 310,261 532 31.7824 2,026,673,905 2009-10-31
1099 2009-11-10 643,816,123 70,000 533 31.7671 2,026,673,905 2009-10-31
1100 2009-11-09 643,746,123 435,261 533 31.7637 2,026,673,905 2009-10-31
1101 2009-11-06 643,310,862 1,379,957 534 31.7422 2,026,673,905 2009-10-31
1102 2009-11-05 641,930,905 10,078 535 31.6741 2,026,673,905 2009-10-31
1103 2009-11-04 641,920,827 20,002 535 31.6736 2,026,673,905 2009-10-31
1104 2009-11-03 641,900,825 2,739 536 31.6726 2,026,673,905 2009-10-31
1105 2009-11-02 641,898,086 30,522 539 31.6725 2,026,673,905 2009-10-31
1106 2009-10-30 641,867,564 91,000 539 31.6710 2,026,673,905 2009-09-30
1107 2009-10-29 641,776,564 145,462 541 31.6665 2,026,673,905 2009-09-30
1108 2009-10-28 641,631,102 5,000 545 31.6593 2,026,673,905 2009-09-30
1109 2009-10-23 641,626,102 5,000 545 31.6591 2,026,673,905 2009-09-30
1110 2009-10-22 641,621,102 115,362 548 31.6588 2,026,673,905 2009-09-30
1111 2009-10-20 641,505,740 -500,000 548 31.6531 2,026,673,905 2009-09-30
1112 2009-10-19 642,005,740 181,000 548 31.6778 2,026,673,905 2009-09-30
1113 2009-10-14 641,824,740 150,000 546 31.6689 2,026,673,905 2009-09-30
1114 2009-10-13 641,674,740 60,000 546 31.6615 2,026,673,905 2009-09-30
1115 2009-10-07 641,614,740 9,987 548 31.6585 2,026,673,905 2009-09-30
1116 2009-10-06 641,604,753 -65 548 31.6580 2,026,673,905 2009-09-30
1117 2009-09-15 641,604,818 391 548 31.6580 2,026,673,905 2009-08-31
1118 2009-09-01 641,604,427 10,000 551 31.6580 2,026,673,905 2009-08-31
1119 2009-08-31 641,594,427 -99,348 551 31.6575 2,026,673,905 2009-08-31
1120 2009-08-27 641,693,775 10,000 552 31.6624 2,026,673,905 2009-07-31
1121 2009-08-18 641,683,775 5,652 552 31.6619 2,026,673,905 2009-07-31
1122 2009-08-13 641,678,123 20,000 552 31.6616 2,026,673,905 2009-07-31
1123 2009-08-12 641,658,123 -22,610 553 31.6606 2,026,673,905 2009-07-31
1124 2009-08-07 641,680,733 326 552 31.6618 2,026,673,905 2009-07-31
1125 2009-08-06 641,680,407 -2,052 550 31.6617 2,026,673,905 2009-07-31
1126 2009-08-05 641,682,459 30,000 549 31.6619 2,026,673,905 2009-07-31
1127 2009-07-16 641,652,459 20,000 558 31.6604 2,026,673,905 2009-06-30
1128 2009-07-10 641,632,459 130 557 31.6594 2,026,673,905 2009-06-30
1129 2009-07-08 641,632,329 -5,000 560 31.6594 2,026,673,905 2009-06-30
1130 2009-06-30 641,637,329 -2 561 31.6596 2,026,673,905 2009-06-30
1131 2009-06-25 641,637,331 -65 560 31.6596 2,026,673,905 2009-05-31
1132 2009-06-24 641,637,396 -130 561 31.6596 2,026,673,905 2009-05-31
1133 2009-06-18 641,637,526 -120,000 561 31.6596 2,026,673,905 2009-05-31
1134 2009-06-17 641,757,526 10,000 561 31.6656 2,026,673,905 2009-05-31
1135 2009-06-15 641,747,526 -39 562 31.6651 2,026,673,905 2009-05-31
1136 2009-06-12 641,747,565 10,000 562 31.6651 2,026,673,905 2009-05-31
1137 2009-06-10 641,737,565 365 560 31.6646 2,026,673,905 2009-05-31
1138 2009-06-05 641,737,200 -12,044 562 31.6646 2,026,673,905 2009-05-31
1139 2009-06-04 641,749,244 208 561 31.6651 2,026,673,905 2009-05-31
1140 2009-05-29 641,749,036 5,000 562 31.6651 2,026,673,905 2009-04-30
1141 2009-05-26 641,744,036 348 561 31.6649 2,026,673,905 2009-04-30
1142 2009-05-25 641,743,688 130 561 31.6649 2,026,673,905 2009-04-30
1143 2009-05-22 641,743,558 10,000 562 31.6649 2,026,673,905 2009-04-30
1144 2009-05-21 641,733,558 -52 561 31.6644 2,026,673,905 2009-04-30
1145 2009-05-20 641,733,610 -783 565 31.6644 2,026,673,905 2009-04-30
1146 2009-05-05 641,734,393 15,000 561 31.6644 2,026,673,905 2009-04-30
1147 2009-04-29 641,719,393 -261 562 31.6637 2,026,673,905 2009-03-31
1148 2009-04-23 641,719,654 9,347 559 31.6637 2,026,673,905 2009-03-31
1149 2009-04-22 641,710,307 -10,000 559 31.6632 2,026,673,905 2009-03-31
1150 2009-04-20 641,720,307 -4,000 561 31.6637 2,026,673,905 2009-03-31
1151 2009-04-17 641,724,307 -261 561 31.6639 2,026,673,905 2009-03-31
1152 2009-04-16 641,724,568 391 560 31.6639 2,026,673,905 2009-03-31
1153 2009-04-08 641,724,177 -60,000 561 31.6639 2,026,673,905 2009-03-31
1154 2009-04-01 641,784,177 20,000 561 31.6669 2,026,673,905 2009-03-31
1155 2009-03-25 641,764,177 261 562 31.6659 2,026,673,905 2009-03-23
1156 2009-03-24 641,763,916 74,999,674 562 31.6659 2,026,673,905 2009-03-23
1157 2009-03-20 566,764,242 -3,000 560 29.0399 1,951,673,905 2009-02-28
1158 2009-03-17 566,767,242 13,000 561 29.0401 1,951,673,905 2009-02-28
1159 2009-03-13 566,754,242 -52 561 29.0394 1,951,673,905 2009-02-28
1160 2009-03-12 566,754,294 71,409 562 29.0394 1,951,673,905 2009-02-28
1161 2009-03-04 566,682,885 30,000 563 29.0357 1,951,673,905 2009-02-28
1162 2009-03-03 566,652,885 -39 564 29.0342 1,951,673,905 2009-02-28
1163 2009-02-18 566,652,924 -261 562 29.0342 1,951,673,905 2009-01-31
1164 2009-02-12 566,653,185 2,000 558 29.0342 1,951,673,905 2009-01-31
1165 2009-02-11 566,651,185 42,500,261 557 29.0341 1,951,673,905 2009-01-31
1166 2009-02-10 524,150,924 -30,759 557 26.8565 1,951,673,905 2009-01-31
1167 2009-02-09 524,181,683 -2,000 557 26.8581 1,951,673,905 2009-01-31
1168 2009-01-30 524,183,683 40,000,000 554 26.8582 1,951,673,905 2008-12-31
1169 2009-01-20 484,183,683 13,054 554 24.8086 1,951,673,905 2008-12-31
1170 2009-01-19 484,170,629 -20,000 552 24.8080 1,951,673,905 2008-12-31
1171 2009-01-15 484,190,629 -78 554 24.8090 1,951,673,905 2008-12-31
1172 2009-01-09 484,190,707 -52 555 24.8090 1,951,673,905 2008-12-31
1173 2009-01-02 484,190,759 -7,000 555 24.8090 1,951,673,905 2008-12-31
1174 2008-12-16 484,197,759 130 555 24.8094 1,951,673,905 2008-11-30
1175 2008-12-12 484,197,629 -106 555 24.8094 1,951,673,905 2008-11-30
1176 2008-12-11 484,197,735 -65 556 24.8094 1,951,673,905 2008-11-30
1177 2008-12-09 484,197,800 16,391 556 24.8094 1,951,673,905 2008-11-30
1178 2008-12-03 484,181,409 987 555 24.8085 1,951,673,905 2008-11-30
1179 2008-11-28 484,180,422 156 555 24.8085 1,951,673,905 2008-10-31
1180 2008-11-27 484,180,266 1,600,000 555 24.8085 1,951,673,905 2008-10-31
1181 2008-11-25 482,580,266 -173 556 24.7265 1,951,673,905 2008-10-31
1182 2008-11-21 482,580,439 -130 555 24.7265 1,951,673,905 2008-10-31
1183 2008-11-20 482,580,569 -25,000 555 24.7265 1,951,673,905 2008-10-31
1184 2008-11-18 482,605,569 -13,000 553 24.7278 1,951,673,905 2008-10-31
1185 2008-11-10 482,618,569 -130 553 24.7284 1,951,673,905 2008-10-31
1186 2008-11-06 482,618,699 -1,021,000 554 24.7284 1,951,673,905 2008-10-31
1187 2008-11-03 483,639,699 -10,000 553 24.7808 1,951,673,905 2008-10-31
1188 2008-10-31 483,649,699 10,000 555 24.7813 1,951,673,905 2008-10-31
1189 2008-10-30 483,639,699 -261 555 24.7578 1,953,486,905 2008-09-30
1190 2008-10-28 483,639,960 -100,000 554 24.7578 1,953,486,905 2008-09-30
1191 2008-10-22 483,739,960 80,000 556 24.7629 1,953,486,905 2008-09-30
1192 2008-10-21 483,659,960 -1,086,054 557 24.7588 1,953,486,905 2008-09-30
1193 2008-10-16 484,746,014 -22,000 559 24.8144 1,953,486,905 2008-09-30
1194 2008-10-15 484,768,014 -20,000 558 24.8155 1,953,486,905 2008-09-30
1195 2008-10-14 484,788,014 -55,000 558 24.8165 1,953,486,905 2008-09-30
1196 2008-10-13 484,843,014 -15,392 557 24.8194 1,953,486,905 2008-09-30
1197 2008-10-09 484,858,406 -1,000 557 24.8202 1,953,486,905 2008-09-30
1198 2008-10-08 484,859,406 50,000 557 24.8202 1,953,486,905 2008-09-30
1199 2008-10-06 484,809,406 -100,000 557 24.8176 1,953,486,905 2008-09-30
1200 2008-10-03 484,909,406 -40,000 558 24.8228 1,953,486,905 2008-09-30
1201 2008-10-02 484,949,406 -120,000 557 24.8248 1,953,486,905 2008-09-30
1202 2008-09-30 485,069,406 50,000 556 24.8310 1,953,486,905 2008-09-30
1203 2008-09-29 485,019,406 5,829 557 24.8248 1,953,767,905 2008-08-31
1204 2008-09-26 485,013,577 -53,000 557 24.8245 1,953,767,905 2008-08-31
1205 2008-09-25 485,066,577 -380,000 559 24.8272 1,953,767,905 2008-08-31
1206 2008-09-24 485,446,577 -5,894 557 24.8467 1,953,767,905 2008-08-31
1207 2008-09-22 485,452,471 -20,000 556 24.8470 1,953,767,905 2008-08-31
1208 2008-09-19 485,472,471 -104 556 24.8480 1,953,767,905 2008-08-31
1209 2008-09-17 485,472,575 -89 551 24.8480 1,953,767,905 2008-08-31
1210 2008-09-16 485,472,664 326 551 24.8480 1,953,767,905 2008-08-31
1211 2008-09-05 485,472,338 -392,677,482 549 24.8480 1,953,767,905 2008-08-31
1212 2008-08-25 878,149,820 -11 551 44.9465 1,953,767,905 2008-07-31
1213 2008-08-15 878,149,831 -10,000 551 44.9465 1,953,767,905 2008-07-31
1214 2008-08-01 878,159,831 261 554 44.9470 1,953,767,905 2008-07-31
1215 2008-07-31 878,159,570 -2,000 554 44.9470 1,953,767,905 2008-07-31
1216 2008-07-30 878,161,570 -208 554 44.9471 1,953,767,905 2008-06-30
1217 2008-07-24 878,161,778 -40 554 44.9471 1,953,767,905 2008-06-30
1218 2008-07-07 878,161,818 1,057 553 44.9471 1,953,767,905 2008-06-30
1219 2008-07-03 878,160,761 -13 553 44.9470 1,953,767,905 2008-06-30
1220 2008-06-30 878,160,774 20,000 553 44.9470 1,953,767,905 2008-06-30
1221 2008-06-27 878,140,774 65 554 44.9460 1,953,767,905 2008-05-31
1222 2008-06-26 878,140,709 -65 554 44.9460 1,953,767,905 2008-05-31
1223 2008-06-25 878,140,774 -104 554 44.9460 1,953,767,905 2008-05-31
1224 2008-06-24 878,140,878 -1,595,299 555 44.9460 1,953,767,905 2008-05-31
1225 2008-06-13 879,736,177 19,935 555 45.0277 1,953,767,905 2008-05-31
1226 2008-06-12 879,716,242 -8,000 555 45.0267 1,953,767,905 2008-05-31
1227 2008-06-10 879,724,242 -20,052 555 45.0271 1,953,767,905 2008-05-31
1228 2008-06-05 879,744,294 657 555 45.0281 1,953,767,905 2008-05-31
1229 2008-06-04 879,743,637 -2,611 555 45.0281 1,953,767,905 2008-05-31
1230 2008-06-02 879,746,248 -13 556 45.0282 1,953,767,905 2008-05-31
1231 2008-05-26 879,746,261 -65 558 45.0282 1,953,767,905 2008-04-30
1232 2008-05-19 879,746,326 -4,701 559 45.0282 1,953,767,905 2008-04-30
1233 2008-05-15 879,751,027 -65 560 45.0284 1,953,767,905 2008-04-30
1234 2008-05-07 879,751,092 132 561 45.0284 1,953,767,905 2008-04-30
1235 2008-04-24 879,750,960 170 563 45.0284 1,953,767,905 2008-03-31
1236 2008-04-22 879,750,790 -50,000 562 45.0284 1,953,767,905 2008-03-31
1237 2008-04-09 879,800,790 -10,000 561 45.0310 1,953,767,905 2008-03-31
1238 2008-04-07 879,810,790 -1,207 561 45.0315 1,953,767,905 2008-03-31
1239 2008-04-03 879,811,997 133 561 45.0316 1,953,767,905 2008-03-31
1240 2008-03-31 879,811,864 -65 561 45.0315 1,953,767,905 2008-03-31
1241 2008-03-19 879,811,929 -716 560 45.0315 1,953,767,905 2008-02-29
1242 2008-03-10 879,812,645 -52 561 45.0316 1,953,767,905 2008-02-29
1243 2008-03-03 879,812,697 -20,000 561 45.0316 1,953,767,905 2008-02-29
1244 2008-02-28 879,832,697 418 561 45.0326 1,953,767,905 2008-01-31
1245 2008-02-25 879,832,279 -418 559 45.0326 1,953,767,905 2008-01-31
1246 2008-02-21 879,832,697 -312 560 45.0326 1,953,767,905 2008-01-31
1247 2008-02-18 879,833,009 10,000 560 45.0326 1,953,767,905 2008-01-31
1248 2008-02-12 879,823,009 -653 560 45.0321 1,953,767,905 2008-01-31
1249 2008-02-01 879,823,662 78 561 45.0321 1,953,767,905 2008-01-31
1250 2008-01-29 879,823,584 -100,000 561 47.3196 1,859,323,461 2007-12-31
1251 2008-01-25 879,923,584 40,000 562 47.3249 1,859,323,461 2007-12-31
1252 2008-01-24 879,883,584 522 564 47.3228 1,859,323,461 2007-12-31
1253 2008-01-23 879,883,062 -110,000 564 47.3228 1,859,323,461 2007-12-31
1254 2007-12-27 879,993,062 -714 562 47.3287 1,859,323,461 2007-11-30
1255 2007-12-18 879,993,776 -65 563 47.3287 1,859,323,461 2007-11-30
1256 2007-12-10 879,993,841 130 565 47.3287 1,859,323,461 2007-11-30
1257 2007-12-05 879,993,711 -2,688 566 47.3287 1,859,323,461 2007-11-30
1258 2007-12-04 879,996,399 -40,000 566 47.3288 1,859,323,461 2007-11-30
1259 2007-12-03 880,036,399 -2 566 47.3310 1,859,323,461 2007-11-30
1260 2007-11-26 880,036,401 -50,000 566 47.3310 1,859,323,461 2007-09-30
1261 2007-11-19 880,086,401 2,610 563 47.3337 1,859,323,461 2007-09-30
1262 2007-11-14 880,083,791 -100,000 562 47.3335 1,859,323,461 2007-09-30
1263 2007-11-13 880,183,791 -69,552 561 47.3389 1,859,323,461 2007-09-30
1264 2007-11-08 880,253,343 456 560 47.3427 1,859,323,461 2007-09-30
1265 2007-11-06 880,252,887 261 560 47.3426 1,859,323,461 2007-09-30
1266 2007-11-05 880,252,626 783 561 47.3426 1,859,323,461 2007-09-30
1267 2007-11-02 880,251,843 65 561 47.3426 1,859,323,461 2007-09-30
1268 2007-10-30 880,251,778 -261 560 47.3426 1,859,323,461 2007-09-30
1269 2007-10-29 880,252,039 -65 560 47.3426 1,859,323,461 2007-09-30
1270 2007-10-25 880,252,104 2,610 560 47.3426 1,859,323,461 2007-09-30
1271 2007-10-23 880,249,494 326 560 47.3425 1,859,323,461 2007-09-30
1272 2007-10-18 880,249,168 600,000 561 47.3424 1,859,323,461 2007-09-30
1273 2007-10-12 879,649,168 -345 562 47.3102 1,859,323,461 2007-09-30
1274 2007-10-09 879,649,513 783 562 47.3102 1,859,323,461 2007-09-30
1275 2007-10-03 879,648,730 783 564 47.3102 1,859,323,461 2007-09-30
1276 2007-09-28 879,647,947 -20,000 564 47.3101 1,859,323,461 2007-08-31
1277 2007-09-24 879,667,947 261 564 47.3112 1,859,323,461 2007-08-31
1278 2007-09-19 879,667,686 30,000 563 47.3112 1,859,323,461 2007-08-31
1279 2007-09-17 879,637,686 10,000 562 47.3096 1,859,323,461 2007-08-31
1280 2007-09-12 879,627,686 -13 565 47.3090 1,859,323,461 2007-08-31
1281 2007-09-11 879,627,699 4,522 564 47.3090 1,859,323,461 2007-08-31
1282 2007-09-10 879,623,177 -30,000 564 47.3088 1,859,323,461 2007-08-31
1283 2007-09-05 879,653,177 1,958 564 47.3104 1,859,323,461 2007-08-31
1284 2007-09-04 879,651,219 -24,870 563 47.3103 1,859,323,461 2007-08-31
1285 2007-09-03 879,676,089 -65 564 47.3116 1,859,323,461 2007-08-31
1286 2007-08-30 879,676,154 -20,000 565 47.3116 1,859,323,461 2007-07-31
1287 2007-08-29 879,696,154 130 565 47.3127 1,859,323,461 2007-07-31
1288 2007-08-28 879,696,024 261 566 47.3127 1,859,323,461 2007-07-31
1289 2007-08-22 879,695,763 261 564 47.3127 1,859,323,461 2007-07-31
1290 2007-08-21 879,695,502 261 563 47.3127 1,859,323,461 2007-07-31
1291 2007-08-17 879,695,241 1,305 563 47.3127 1,859,323,461 2007-07-31
1292 2007-08-15 879,693,936 -261 562 47.3126 1,859,323,461 2007-07-31
1293 2007-08-14 879,694,197 408,672 563 47.3126 1,859,323,461 2007-07-31
1294 2007-08-13 879,285,525 -60,000 562 47.2906 1,859,323,461 2007-07-31
1295 2007-08-09 879,345,525 -261 562 47.2938 1,859,323,461 2007-07-31
1296 2007-08-07 879,345,786 522 562 47.2939 1,859,323,461 2007-07-31
1297 2007-08-06 879,345,264 130 561 47.2938 1,859,323,461 2007-07-31
1298 2007-08-02 879,345,134 -10,000 562 47.2938 1,859,323,461 2007-07-31
1299 2007-08-01 879,355,134 14,922 563 47.2944 1,859,323,461 2007-07-31
1300 2007-07-31 879,340,212 107,991 563 47.2936 1,859,323,461 2007-07-31
1301 2007-07-26 879,232,221 4,700,757 564 47.4076 1,854,623,461 2007-06-30
1302 2007-07-25 874,531,464 261 564 47.1541 1,854,623,461 2007-06-30
1303 2007-07-24 874,531,203 -2,026 564 47.1541 1,854,623,461 2007-06-30
1304 2007-07-23 874,533,229 1,958 564 47.1542 1,854,623,461 2007-06-30
1305 2007-07-18 874,531,271 30,000 566 47.1541 1,854,623,461 2007-06-30
1306 2007-07-17 874,501,271 300,000 566 47.1525 1,854,623,461 2007-06-30
1307 2007-07-16 874,201,271 848 567 47.1363 1,854,623,461 2007-06-30
1308 2007-07-13 874,200,423 -261 567 47.1363 1,854,623,461 2007-06-30
1309 2007-07-10 874,200,684 18,000 568 47.1363 1,854,623,461 2007-06-30
1310 2007-07-09 874,182,684 -1,000 566 47.1353 1,854,623,461 2007-06-30
1311 2007-07-04 874,183,684 156 567 47.1354 1,854,623,461 2007-06-30
1312 2007-06-28 874,183,528 -18,000 567 47.1939 1,852,323,461 2007-05-31
1313 2007-06-27 874,201,528 261 568 47.1949 1,852,323,461 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top