S E A HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-15 | 93,847,909 | -320,000 | 15.59 | 602,122,726 | 2025-06-30 |
| 2 | 2025-05-09 | 94,167,909 | -40,000 | 15.64 | 602,122,726 | 2025-04-30 |
| 3 | 2025-04-10 | 94,207,909 | -6,000 | 15.65 | 602,122,726 | 2025-03-31 |
| 4 | 2025-03-19 | 94,213,909 | -6,297 | 15.65 | 602,122,726 | 2025-02-28 |
| 5 | 2025-03-11 | 94,220,206 | 160 | 15.65 | 602,122,726 | 2025-02-28 |
| 6 | 2024-09-13 | 94,220,046 | -634 | 15.65 | 602,122,726 | 2024-08-31 |
| 7 | 2024-09-04 | 94,220,680 | 634 | 15.65 | 602,122,726 | 2024-08-31 |
| 8 | 2024-08-05 | 94,220,046 | -2,634 | 15.65 | 602,122,726 | 2024-07-31 |
| 9 | 2024-07-19 | 94,222,680 | -2,000 | 15.65 | 602,122,726 | 2024-06-30 |
| 10 | 2024-05-10 | 94,224,680 | 150,000 | 15.65 | 602,122,726 | 2024-04-30 |
| 11 | 2024-04-16 | 94,074,680 | -2,000 | 15.62 | 602,122,726 | 2024-03-31 |
| 12 | 2024-04-09 | 94,076,680 | -100,000 | 15.62 | 602,122,726 | 2024-03-31 |
| 13 | 2023-12-21 | 94,176,680 | -71,118 | 15.64 | 602,122,726 | 2023-11-30 |
| 14 | 2023-11-03 | 94,247,798 | 100,000 | 15.65 | 602,122,726 | 2023-10-31 |
| 15 | 2023-10-26 | 94,147,798 | -892,000 | 15.64 | 602,122,726 | 2023-09-30 |
| 16 | 2023-08-29 | 95,039,798 | -26,340 | 15.78 | 602,122,726 | 2023-07-31 |
| 17 | 2023-07-24 | 95,066,138 | 36,876 | 15.79 | 602,122,726 | 2023-06-30 |
| 18 | 2023-02-15 | 95,029,262 | 28,000 | 15.78 | 602,122,726 | 2023-01-31 |
| 19 | 2022-12-01 | 95,001,262 | -13,542 | 15.78 | 602,122,726 | 2022-11-30 |
| 20 | 2022-09-28 | 95,014,804 | -5,268 | 15.78 | 602,122,726 | 2022-08-31 |
| 21 | 2022-09-15 | 95,020,072 | 100,000 | 15.78 | 602,122,726 | 2022-08-31 |
| 22 | 2022-07-08 | 94,920,072 | -4,000 | 15.76 | 602,122,726 | 2022-06-30 |
| 23 | 2022-06-07 | 94,924,072 | -2,000 | 15.76 | 602,122,726 | 2022-05-31 |
| 24 | 2022-03-15 | 94,926,072 | -300,000 | 15.77 | 602,122,726 | 2022-02-28 |
| 25 | 2022-02-21 | 95,226,072 | -2,000 | 15.82 | 602,122,726 | 2022-01-31 |
| 26 | 2021-11-09 | 95,228,072 | -81,047 | 15.82 | 602,122,726 | 2021-10-31 |
| 27 | 2021-10-29 | 95,309,119 | 1,443,432 | 15.83 | 602,122,726 | 2021-09-30 |
| 28 | 2021-09-30 | 93,865,687 | -23,000,000 | 15.59 | 602,122,726 | 2021-09-30 |
| 29 | 2021-08-31 | 116,865,687 | -40,116,000 | 19.41 | 602,122,726 | 2021-08-31 |
| 30 | 2021-08-30 | 156,981,687 | 6,000 | 24.44 | 642,238,726 | 2021-07-31 |
| 31 | 2021-07-23 | 156,975,687 | 10,000 | 24.44 | 642,238,726 | 2021-06-30 |
| 32 | 2021-07-07 | 156,965,687 | -5,000,000 | 24.44 | 642,238,726 | 2021-06-30 |
| 33 | 2021-06-24 | 161,965,687 | 40,116,000 | 25.22 | 642,238,726 | 2021-05-31 |
| 34 | 2021-06-11 | 121,849,687 | -2,000 | 18.97 | 642,238,726 | 2021-05-31 |
| 35 | 2021-06-09 | 121,851,687 | -100,000 | 18.97 | 642,238,726 | 2021-05-31 |
| 36 | 2021-05-12 | 121,951,687 | 200 | 18.99 | 642,238,726 | 2021-04-30 |
| 37 | 2021-04-27 | 121,951,487 | 634 | 18.99 | 642,238,726 | 2021-03-31 |
| 38 | 2021-03-09 | 121,950,853 | -3,000 | 18.99 | 642,238,726 | 2021-02-28 |
| 39 | 2021-03-01 | 121,953,853 | -20,050,000 | 18.99 | 642,238,726 | 2021-02-28 |
| 40 | 2021-01-21 | 142,003,853 | -10,000 | 21.44 | 662,288,726 | 2020-12-31 |
| 41 | 2021-01-18 | 142,013,853 | -34,000 | 21.44 | 662,288,726 | 2020-12-31 |
| 42 | 2020-12-22 | 142,047,853 | 10,000 | 21.45 | 662,288,726 | 2020-11-30 |
| 43 | 2020-11-06 | 142,037,853 | 54,000 | 21.45 | 662,288,726 | 2020-10-31 |
| 44 | 2020-10-27 | 141,983,853 | 60,000 | 21.44 | 662,288,726 | 2020-09-30 |
| 45 | 2020-10-21 | 141,923,853 | 19,936,000 | 21.43 | 662,288,726 | 2020-09-30 |
| 46 | 2020-10-06 | 121,987,853 | -2,000 | 18.42 | 662,288,726 | 2020-09-30 |
| 47 | 2020-10-05 | 121,989,853 | -2,000 | 18.42 | 662,288,726 | 2020-09-30 |
| 48 | 2020-09-30 | 121,991,853 | -250,000 | 18.42 | 662,288,726 | 2020-09-30 |
| 49 | 2020-09-28 | 122,241,853 | -26,000 | 18.46 | 662,288,726 | 2020-08-31 |
| 50 | 2020-09-25 | 122,267,853 | -4,000 | 18.46 | 662,288,726 | 2020-08-31 |
| 51 | 2020-09-21 | 122,271,853 | -10,000 | 18.46 | 662,288,726 | 2020-08-31 |
| 52 | 2020-07-31 | 122,281,853 | 10,000 | 18.46 | 662,288,726 | 2020-07-31 |
| 53 | 2020-07-29 | 122,271,853 | 16,000 | 18.46 | 662,288,726 | 2020-06-30 |
| 54 | 2020-06-30 | 122,255,853 | 2,000 | 18.46 | 662,288,726 | 2020-06-30 |
| 55 | 2020-06-03 | 122,253,853 | -92,000 | 18.46 | 662,288,726 | 2020-05-31 |
| 56 | 2020-06-01 | 122,345,853 | -92,190 | 18.47 | 662,288,726 | 2020-05-31 |
| 57 | 2020-05-20 | 122,438,043 | -50,000 | 18.49 | 662,288,726 | 2020-04-30 |
| 58 | 2020-05-12 | 122,488,043 | -50,000 | 18.49 | 662,288,726 | 2020-04-30 |
| 59 | 2020-05-05 | 122,538,043 | -78,548,387 | 18.50 | 662,288,726 | 2020-04-30 |
| 60 | 2020-04-23 | 201,086,430 | -50,000 | 30.36 | 662,288,726 | 2020-03-31 |
| 61 | 2020-04-15 | 201,136,430 | -1,902 | 30.37 | 662,288,726 | 2020-03-31 |
| 62 | 2020-04-09 | 201,138,332 | 13,428,387 | 30.37 | 662,288,726 | 2020-03-31 |
| 63 | 2020-01-17 | 187,709,945 | -4,000 | 28.34 | 662,288,726 | 2019-12-31 |
| 64 | 2019-11-22 | 187,713,945 | -80,000 | 28.34 | 662,288,726 | 2019-10-31 |
| 65 | 2019-10-31 | 187,793,945 | 80,000 | 28.36 | 662,288,726 | 2019-10-31 |
| 66 | 2019-10-24 | 187,713,945 | -10,000,000 | 28.35 | 662,208,726 | 2019-09-30 |
| 67 | 2019-10-23 | 197,713,945 | -4,000 | 29.86 | 662,208,726 | 2019-09-30 |
| 68 | 2019-09-27 | 197,717,945 | 4,000 | 29.86 | 662,208,726 | 2019-08-31 |
| 69 | 2019-08-22 | 197,713,945 | -356,250 | 29.86 | 662,208,726 | 2019-07-31 |
| 70 | 2019-06-14 | 198,070,195 | -4,000 | 29.91 | 662,208,726 | 2019-05-31 |
| 71 | 2019-06-11 | 198,074,195 | -4,000 | 29.91 | 662,208,726 | 2019-05-31 |
| 72 | 2019-05-24 | 198,078,195 | -32,694,525 | 29.91 | 662,208,726 | 2019-04-30 |
| 73 | 2019-05-20 | 230,772,720 | 4 | 34.85 | 662,208,726 | 2019-04-30 |
| 74 | 2019-05-16 | 230,772,716 | -7,533 | 34.85 | 662,208,726 | 2019-04-30 |
| 75 | 2019-05-14 | 230,780,249 | 10,000 | 34.85 | 662,208,726 | 2019-04-30 |
| 76 | 2019-05-06 | 230,770,249 | -3,902 | 34.85 | 662,208,726 | 2019-04-30 |
| 77 | 2019-04-30 | 230,774,151 | 150,000 | 34.85 | 662,208,726 | 2019-04-30 |
| 78 | 2019-04-25 | 230,624,151 | -100,000 | 34.83 | 662,058,726 | 2019-03-31 |
| 79 | 2019-04-11 | 230,724,151 | 7,533 | 34.85 | 662,058,726 | 2019-03-31 |
| 80 | 2019-04-08 | 230,716,618 | 3,902 | 34.85 | 662,058,726 | 2019-03-31 |
| 81 | 2019-04-04 | 230,712,716 | -7,533 | 34.85 | 662,058,726 | 2019-03-31 |
| 82 | 2019-03-21 | 230,720,249 | -200,000 | 34.85 | 662,058,726 | 2019-02-28 |
| 83 | 2019-03-13 | 230,920,249 | -100,000 | 34.88 | 662,058,726 | 2019-02-28 |
| 84 | 2019-02-21 | 231,020,249 | -66,000 | 34.89 | 662,058,726 | 2019-01-31 |
| 85 | 2019-01-31 | 231,086,249 | -50,000 | 34.90 | 662,058,726 | 2019-01-31 |
| 86 | 2019-01-25 | 231,136,249 | 66,000 | 34.91 | 662,058,726 | 2018-12-31 |
| 87 | 2019-01-24 | 231,070,249 | -250,000 | 34.90 | 662,058,726 | 2018-12-31 |
| 88 | 2019-01-21 | 231,320,249 | -80,000 | 34.94 | 662,058,726 | 2018-12-31 |
| 89 | 2019-01-16 | 231,400,249 | -120,000 | 34.95 | 662,058,726 | 2018-12-31 |
| 90 | 2019-01-03 | 231,520,249 | -100,000 | 34.97 | 662,058,726 | 2018-12-31 |
| 91 | 2018-12-31 | 231,620,249 | -48,000 | 34.98 | 662,058,726 | 2018-12-31 |
| 92 | 2018-12-10 | 231,668,249 | -348,300 | 34.99 | 662,106,726 | 2018-11-30 |
| 93 | 2018-11-22 | 232,016,549 | 398,000 | 35.04 | 662,106,726 | 2018-10-31 |
| 94 | 2018-10-31 | 231,618,549 | -637,981 | 34.98 | 662,106,726 | 2018-10-31 |
| 95 | 2018-10-29 | 232,256,530 | -732 | 35.08 | 662,106,726 | 2018-09-30 |
| 96 | 2018-10-22 | 232,257,262 | -12,965 | 35.08 | 662,106,726 | 2018-09-30 |
| 97 | 2018-10-10 | 232,270,227 | -75,000 | 35.08 | 662,106,726 | 2018-09-30 |
| 98 | 2018-10-02 | 232,345,227 | 875,000 | 35.09 | 662,106,726 | 2018-09-30 |
| 99 | 2018-09-26 | 231,470,227 | -650,000 | 35.01 | 661,231,726 | 2018-08-31 |
| 100 | 2018-09-18 | 232,120,227 | -3,804 | 35.10 | 661,231,726 | 2018-08-31 |
| 101 | 2018-09-07 | 232,124,031 | -2,000 | 35.10 | 661,231,726 | 2018-08-31 |
| 102 | 2018-09-04 | 232,126,031 | 6 | 35.11 | 661,231,726 | 2018-08-31 |
| 103 | 2018-08-31 | 232,126,025 | 395,000 | 35.11 | 661,231,726 | 2018-08-31 |
| 104 | 2018-08-27 | 231,731,025 | -350,000 | 35.07 | 660,836,726 | 2018-07-31 |
| 105 | 2018-08-17 | 232,081,025 | -76,000 | 35.12 | 660,836,726 | 2018-07-31 |
| 106 | 2018-08-15 | 232,157,025 | -75,000 | 35.13 | 660,836,726 | 2018-07-31 |
| 107 | 2018-08-13 | 232,232,025 | -100,000 | 35.14 | 660,836,726 | 2018-07-31 |
| 108 | 2018-08-09 | 232,332,025 | -35,000 | 35.16 | 660,836,726 | 2018-07-31 |
| 109 | 2018-08-03 | 232,367,025 | -300,000 | 35.16 | 660,836,726 | 2018-07-31 |
| 110 | 2018-08-01 | 232,667,025 | -300,000 | 35.21 | 660,836,726 | 2018-07-31 |
| 111 | 2018-07-31 | 232,967,025 | -1,665,000 | 35.25 | 660,836,726 | 2018-07-31 |
| 112 | 2018-07-25 | 234,632,025 | -1,000,000 | 35.42 | 662,501,726 | 2018-06-30 |
| 113 | 2018-07-24 | 235,632,025 | -74,917,990 | 35.57 | 662,501,726 | 2018-06-30 |
| 114 | 2018-07-03 | 310,550,015 | -9,657,000 | 46.88 | 662,501,726 | 2018-06-30 |
| 115 | 2018-06-26 | 320,207,015 | 20,250,312 | 47.64 | 672,158,726 | 2018-05-31 |
| 116 | 2018-06-21 | 299,956,703 | 3,100,000 | 44.63 | 672,158,726 | 2018-05-31 |
| 117 | 2018-06-14 | 296,856,703 | 6,000 | 44.16 | 672,158,726 | 2018-05-31 |
| 118 | 2018-06-12 | 296,850,703 | 74,917,990 | 44.16 | 672,158,726 | 2018-05-31 |
| 119 | 2018-06-11 | 221,932,713 | 20,326,730 | 33.02 | 672,158,726 | 2018-05-31 |
| 120 | 2018-06-04 | 201,605,983 | 500,000 | 29.99 | 672,158,726 | 2018-05-31 |
| 121 | 2018-05-31 | 201,105,983 | -4,000 | 29.92 | 672,158,726 | 2018-05-31 |
| 122 | 2018-05-30 | 201,109,983 | 5,140,000 | 29.92 | 672,158,726 | 2018-05-09 |
| 123 | 2018-05-23 | 195,969,983 | 2,310,000 | 29.16 | 672,158,726 | 2018-05-09 |
| 124 | 2018-05-15 | 193,659,983 | 1,982,000 | 28.81 | 672,158,726 | 2018-05-09 |
| 125 | 2018-05-11 | 191,677,983 | 30 | 28.52 | 672,158,726 | 2018-05-09 |
| 126 | 2018-05-10 | 191,677,953 | -40,000 | 28.52 | 672,158,726 | 2018-05-09 |
| 127 | 2018-05-09 | 191,717,953 | 300,000 | 28.52 | 672,158,726 | 2018-05-09 |
| 128 | 2018-05-08 | 191,417,953 | -20,000,000 | 28.49 | 671,858,726 | 2018-04-30 |
| 129 | 2018-04-30 | 211,417,953 | 1,365,000 | 31.47 | 671,858,726 | 2018-04-30 |
| 130 | 2018-04-27 | 210,052,953 | 32,694,525 | 31.33 | 670,493,726 | 2018-03-31 |
| 131 | 2018-04-26 | 177,358,428 | 4,000 | 26.45 | 670,493,726 | 2018-03-31 |
| 132 | 2018-04-25 | 177,354,428 | -75,000 | 26.45 | 670,493,726 | 2018-03-31 |
| 133 | 2018-04-24 | 177,429,428 | -309,268 | 26.46 | 670,493,726 | 2018-03-31 |
| 134 | 2018-04-23 | 177,738,696 | -23,706 | 26.51 | 670,493,726 | 2018-03-31 |
| 135 | 2018-04-20 | 177,762,402 | -350,000 | 26.51 | 670,493,726 | 2018-03-31 |
| 136 | 2018-04-18 | 178,112,402 | -300,000 | 26.56 | 670,493,726 | 2018-03-31 |
| 137 | 2018-04-16 | 178,412,402 | -300,000 | 26.61 | 670,493,726 | 2018-03-31 |
| 138 | 2018-04-10 | 178,712,402 | -104,000 | 26.65 | 670,493,726 | 2018-03-31 |
| 139 | 2018-04-06 | 178,816,402 | -2,536 | 26.67 | 670,493,726 | 2018-03-31 |
| 140 | 2018-04-04 | 178,818,938 | -5,170 | 26.67 | 670,493,726 | 2018-03-31 |
| 141 | 2018-04-03 | 178,824,108 | -14,000 | 26.67 | 670,493,726 | 2018-03-31 |
| 142 | 2018-03-26 | 178,838,108 | -12,000 | 26.67 | 670,493,726 | 2018-02-28 |
| 143 | 2018-03-15 | 178,850,108 | 23,706 | 26.67 | 670,493,726 | 2018-02-28 |
| 144 | 2018-03-05 | 178,826,402 | -30,000 | 26.67 | 670,493,726 | 2018-02-28 |
| 145 | 2018-02-28 | 178,856,402 | -4,986,000 | 26.68 | 670,493,726 | 2018-02-28 |
| 146 | 2018-02-27 | 183,842,402 | -24,223,600 | 27.22 | 675,479,726 | 2018-01-31 |
| 147 | 2018-02-21 | 208,066,002 | -20,000,000 | 30.80 | 675,479,726 | 2018-01-31 |
| 148 | 2018-02-15 | 228,066,002 | -15,804,000 | 33.76 | 675,479,726 | 2018-01-31 |
| 149 | 2018-02-13 | 243,870,002 | -150,000 | 36.10 | 675,479,726 | 2018-01-31 |
| 150 | 2018-02-12 | 244,020,002 | -10,000 | 36.13 | 675,479,726 | 2018-01-31 |
| 151 | 2018-02-09 | 244,030,002 | 19,998,000 | 36.13 | 675,479,726 | 2018-01-31 |
| 152 | 2018-02-07 | 224,032,002 | -50,000 | 33.17 | 675,479,726 | 2018-01-31 |
| 153 | 2018-02-06 | 224,082,002 | -80,000 | 33.17 | 675,479,726 | 2018-01-31 |
| 154 | 2018-02-05 | 224,162,002 | -44,951,235 | 33.19 | 675,479,726 | 2018-01-31 |
| 155 | 2018-02-02 | 269,113,237 | -200,000 | 39.84 | 675,479,726 | 2018-01-31 |
| 156 | 2018-01-31 | 269,313,237 | -2,688,000 | 39.87 | 675,479,726 | 2018-01-31 |
| 157 | 2018-01-30 | 272,001,237 | -30,000 | 40.11 | 678,167,726 | 2017-12-31 |
| 158 | 2018-01-26 | 272,031,237 | -17,008,000 | 40.11 | 678,167,726 | 2017-12-31 |
| 159 | 2018-01-24 | 289,039,237 | 1,698,000 | 42.62 | 678,167,726 | 2017-12-31 |
| 160 | 2018-01-18 | 287,341,237 | 4,681,000 | 42.37 | 678,167,726 | 2017-12-31 |
| 161 | 2018-01-15 | 282,660,237 | -150,000 | 41.68 | 678,167,726 | 2017-12-31 |
| 162 | 2018-01-10 | 282,810,237 | 6,255,384 | 41.70 | 678,167,726 | 2017-12-31 |
| 163 | 2018-01-08 | 276,554,853 | 2,634,000 | 40.78 | 678,167,726 | 2017-12-31 |
| 164 | 2018-01-05 | 273,920,853 | -2,634 | 40.39 | 678,167,726 | 2017-12-31 |
| 165 | 2018-01-04 | 273,923,487 | -90,000 | 40.39 | 678,167,726 | 2017-12-31 |
| 166 | 2018-01-03 | 274,013,487 | -225,000 | 40.40 | 678,167,726 | 2017-12-31 |
| 167 | 2017-12-29 | 274,238,487 | -21,800 | 40.44 | 678,167,726 | 2017-12-20 |
| 168 | 2017-12-27 | 274,260,287 | -2,000 | 40.44 | 678,167,726 | 2017-12-20 |
| 169 | 2017-12-22 | 274,262,287 | 280,000 | 40.44 | 678,167,726 | 2017-12-20 |
| 170 | 2017-12-21 | 273,982,287 | 49,806,588 | 40.40 | 678,167,726 | 2017-12-20 |
| 171 | 2017-12-20 | 224,175,699 | -3,260,000 | 33.06 | 678,167,726 | 2017-12-20 |
| 172 | 2017-12-18 | 227,435,699 | -4,000 | 33.38 | 681,423,726 | 2017-11-30 |
| 173 | 2017-12-15 | 227,439,699 | 1,820,000 | 33.38 | 681,423,726 | 2017-11-30 |
| 174 | 2017-12-12 | 225,619,699 | -22,000 | 33.11 | 681,423,726 | 2017-11-30 |
| 175 | 2017-12-11 | 225,641,699 | 300,000 | 33.11 | 681,423,726 | 2017-11-30 |
| 176 | 2017-11-29 | 225,341,699 | -30,490 | 33.07 | 681,423,726 | 2017-10-31 |
| 177 | 2017-11-27 | 225,372,189 | 1,832,000 | 33.07 | 681,423,726 | 2017-10-31 |
| 178 | 2017-11-10 | 223,540,189 | -569,274 | 32.80 | 681,423,726 | 2017-10-31 |
| 179 | 2017-11-06 | 224,109,463 | -30,490 | 32.89 | 681,423,726 | 2017-10-31 |
| 180 | 2017-11-03 | 224,139,953 | -100,000 | 32.89 | 681,423,726 | 2017-10-31 |
| 181 | 2017-11-01 | 224,239,953 | 88,000 | 32.91 | 681,423,726 | 2017-10-31 |
| 182 | 2017-10-25 | 224,151,953 | -100,000 | 32.89 | 681,423,726 | 2017-09-30 |
| 183 | 2017-10-24 | 224,251,953 | 22,000 | 32.91 | 681,423,726 | 2017-09-30 |
| 184 | 2017-10-20 | 224,229,953 | -4,933,881 | 32.91 | 681,423,726 | 2017-09-30 |
| 185 | 2017-10-17 | 229,163,834 | 1,492,000 | 33.63 | 681,423,726 | 2017-09-30 |
| 186 | 2017-10-06 | 227,671,834 | -355,000 | 33.41 | 681,423,726 | 2017-09-30 |
| 187 | 2017-10-04 | 228,026,834 | -428,454 | 33.46 | 681,423,726 | 2017-09-30 |
| 188 | 2017-09-28 | 228,455,288 | 355,000 | 33.53 | 681,423,726 | 2017-09-27 |
| 189 | 2017-09-27 | 228,100,288 | -578,000 | 33.47 | 681,423,726 | 2017-09-27 |
| 190 | 2017-09-26 | 228,678,288 | -365,000 | 33.53 | 682,001,726 | 2017-08-31 |
| 191 | 2017-09-22 | 229,043,288 | -2,873,051 | 33.58 | 682,001,726 | 2017-08-31 |
| 192 | 2017-09-21 | 231,916,339 | 580,450 | 34.01 | 682,001,726 | 2017-08-31 |
| 193 | 2017-09-19 | 231,335,889 | -765,271 | 33.92 | 682,001,726 | 2017-08-31 |
| 194 | 2017-09-15 | 232,101,160 | -69,928 | 34.03 | 682,001,726 | 2017-08-31 |
| 195 | 2017-09-13 | 232,171,088 | -32,968 | 34.04 | 682,001,726 | 2017-08-31 |
| 196 | 2017-09-12 | 232,204,056 | -24,000 | 34.05 | 682,001,726 | 2017-08-31 |
| 197 | 2017-09-11 | 232,228,056 | -332,293 | 34.05 | 682,001,726 | 2017-08-31 |
| 198 | 2017-09-07 | 232,560,349 | -591,271 | 34.10 | 682,001,726 | 2017-08-31 |
| 199 | 2017-09-06 | 233,151,620 | -356,000 | 34.19 | 682,001,726 | 2017-08-31 |
| 200 | 2017-09-05 | 233,507,620 | -11,445,605 | 34.24 | 682,001,726 | 2017-08-31 |
| 201 | 2017-09-01 | 244,953,225 | -819,128 | 35.92 | 682,001,726 | 2017-08-31 |
| 202 | 2017-08-30 | 245,772,353 | -555,798 | 36.04 | 682,001,726 | 2017-07-31 |
| 203 | 2017-08-29 | 246,328,151 | 2,000 | 36.12 | 682,001,726 | 2017-07-31 |
| 204 | 2017-08-28 | 246,326,151 | -241,848 | 36.12 | 682,001,726 | 2017-07-31 |
| 205 | 2017-08-24 | 246,567,999 | -6,051,621 | 36.15 | 682,001,726 | 2017-07-31 |
| 206 | 2017-08-22 | 252,619,620 | -5,211,520 | 37.04 | 682,001,726 | 2017-07-31 |
| 207 | 2017-08-21 | 257,831,140 | -140,748 | 37.81 | 682,001,726 | 2017-07-31 |
| 208 | 2017-08-18 | 257,971,888 | -697,055 | 37.83 | 682,001,726 | 2017-07-31 |
| 209 | 2017-08-16 | 258,668,943 | -21,747,251 | 37.93 | 682,001,726 | 2017-07-31 |
| 210 | 2017-08-14 | 280,416,194 | -9,098,941 | 41.12 | 682,001,726 | 2017-07-31 |
| 211 | 2017-08-10 | 289,515,135 | -331,706 | 42.45 | 682,001,726 | 2017-07-31 |
| 212 | 2017-08-09 | 289,846,841 | -504,000 | 42.50 | 682,001,726 | 2017-07-31 |
| 213 | 2017-08-04 | 290,350,841 | -175,000 | 42.57 | 682,001,726 | 2017-07-31 |
| 214 | 2017-08-03 | 290,525,841 | -100,000 | 42.60 | 682,001,726 | 2017-07-31 |
| 215 | 2017-07-31 | 290,625,841 | 335,000 | 42.61 | 682,001,726 | 2017-07-31 |
| 216 | 2017-06-28 | 290,290,841 | 4,000 | 42.59 | 681,666,726 | 2017-06-12 |
| 217 | 2017-06-16 | 290,286,841 | -2,230,000 | 42.58 | 681,666,726 | 2017-06-12 |
| 218 | 2017-06-14 | 292,516,841 | -222,000 | 42.91 | 681,666,726 | 2017-06-12 |
| 219 | 2017-06-12 | 292,738,841 | 2,230,000 | 42.94 | 681,666,726 | 2017-06-12 |
| 220 | 2017-06-09 | 290,508,841 | -6,000 | 42.76 | 679,436,726 | 2017-06-05 |
| 221 | 2017-06-05 | 290,514,841 | 222,000 | 42.76 | 679,436,726 | 2017-06-05 |
| 222 | 2017-06-01 | 290,292,841 | 2,000 | 42.74 | 679,214,726 | 2017-05-31 |
| 223 | 2017-05-26 | 290,290,841 | 2,000 | 42.74 | 679,214,726 | 2017-04-30 |
| 224 | 2017-05-22 | 290,288,841 | -2,000 | 42.74 | 679,214,726 | 2017-04-30 |
| 225 | 2017-05-17 | 290,290,841 | -10,000 | 42.74 | 679,214,726 | 2017-04-30 |
| 226 | 2017-05-16 | 290,300,841 | -50,000 | 42.74 | 679,214,726 | 2017-04-30 |
| 227 | 2017-05-11 | 290,350,841 | 2,000 | 42.75 | 679,214,726 | 2017-04-30 |
| 228 | 2017-05-08 | 290,348,841 | 84,000 | 42.75 | 679,214,726 | 2017-04-30 |
| 229 | 2017-05-05 | 290,264,841 | -600,000 | 42.74 | 679,214,726 | 2017-04-30 |
| 230 | 2017-05-04 | 290,864,841 | 1,000,000 | 42.82 | 679,214,726 | 2017-04-30 |
| 231 | 2017-05-02 | 289,864,841 | 80,600,000 | 42.68 | 679,214,726 | 2017-04-30 |
| 232 | 2017-04-26 | 209,264,841 | 6,000 | 30.84 | 678,614,726 | 2017-03-31 |
| 233 | 2017-04-25 | 209,258,841 | -60,000 | 30.84 | 678,614,726 | 2017-03-31 |
| 234 | 2017-04-20 | 209,318,841 | -4,400,000 | 30.85 | 678,614,726 | 2017-03-31 |
| 235 | 2017-04-19 | 213,718,841 | 4,000 | 31.49 | 678,614,726 | 2017-03-31 |
| 236 | 2017-04-12 | 213,714,841 | -2,000 | 31.49 | 678,614,726 | 2017-03-31 |
| 237 | 2017-04-07 | 213,716,841 | 2,000 | 31.49 | 678,614,726 | 2017-03-31 |
| 238 | 2017-04-06 | 213,714,841 | -20,000 | 31.49 | 678,614,726 | 2017-03-31 |
| 239 | 2017-04-05 | 213,734,841 | -10,000 | 31.50 | 678,614,726 | 2017-03-31 |
| 240 | 2017-04-03 | 213,744,841 | -250,000 | 31.50 | 678,614,726 | 2017-03-31 |
| 241 | 2017-03-31 | 213,994,841 | 10,000 | 31.53 | 678,614,726 | 2017-03-31 |
| 242 | 2017-03-29 | 213,984,841 | -8,000 | 31.53 | 678,614,726 | 2017-02-28 |
| 243 | 2017-03-23 | 213,992,841 | 4,400,000 | 31.53 | 678,614,726 | 2017-02-28 |
| 244 | 2017-03-15 | 209,592,841 | 4,000 | 30.89 | 678,614,726 | 2017-02-28 |
| 245 | 2017-03-08 | 209,588,841 | 2,000 | 30.88 | 678,614,726 | 2017-02-28 |
| 246 | 2017-02-09 | 209,586,841 | -250,000 | 30.90 | 678,264,726 | 2017-01-31 |
| 247 | 2017-02-08 | 209,836,841 | -3,509,689 | 30.94 | 678,264,726 | 2017-01-31 |
| 248 | 2017-02-07 | 213,346,530 | -290,000 | 31.45 | 678,264,726 | 2017-01-31 |
| 249 | 2017-02-06 | 213,636,530 | -100,000 | 31.50 | 678,264,726 | 2017-01-31 |
| 250 | 2017-02-02 | 213,736,530 | -1,050,000 | 31.51 | 678,264,726 | 2017-01-31 |
| 251 | 2017-02-01 | 214,786,530 | 1,700,000 | 31.67 | 678,264,726 | 2017-01-31 |
| 252 | 2017-01-19 | 213,086,530 | -1,650,000 | 31.50 | 676,564,726 | 2016-12-31 |
| 253 | 2017-01-18 | 214,736,530 | 1,650,000 | 31.74 | 676,564,726 | 2016-12-31 |
| 254 | 2017-01-10 | 213,086,530 | 250,000 | 31.50 | 676,564,726 | 2016-12-31 |
| 255 | 2017-01-06 | 212,836,530 | -1,650,000 | 31.46 | 676,564,726 | 2016-12-31 |
| 256 | 2017-01-03 | 214,486,530 | -158,000 | 31.70 | 676,564,726 | 2016-12-31 |
| 257 | 2016-12-22 | 214,644,530 | 7,250,000 | 31.72 | 676,722,726 | 2016-11-30 |
| 258 | 2016-12-20 | 207,394,530 | -24,000 | 30.65 | 676,722,726 | 2016-11-30 |
| 259 | 2016-12-14 | 207,418,530 | -60,000 | 30.65 | 676,722,726 | 2016-11-30 |
| 260 | 2016-12-12 | 207,478,530 | 208,000 | 30.66 | 676,722,726 | 2016-11-30 |
| 261 | 2016-12-09 | 207,270,530 | 4,000 | 30.63 | 676,722,726 | 2016-11-30 |
| 262 | 2016-12-08 | 207,266,530 | -18,000 | 30.63 | 676,722,726 | 2016-11-30 |
| 263 | 2016-12-06 | 207,284,530 | 50,000 | 30.63 | 676,722,726 | 2016-11-30 |
| 264 | 2016-11-30 | 207,234,530 | -625,000 | 30.62 | 676,722,726 | 2016-11-30 |
| 265 | 2016-11-29 | 207,859,530 | -4,000 | 30.69 | 677,347,726 | 2016-10-31 |
| 266 | 2016-11-18 | 207,863,530 | 1,644,000 | 30.69 | 677,347,726 | 2016-10-31 |
| 267 | 2016-11-14 | 206,219,530 | 1,284,240 | 30.45 | 677,347,726 | 2016-10-31 |
| 268 | 2016-10-20 | 204,935,290 | 800,000 | 30.26 | 677,347,726 | 2016-10-14 |
| 269 | 2016-10-19 | 204,135,290 | 12,000,000 | 30.14 | 677,347,726 | 2016-10-14 |
| 270 | 2016-10-14 | 192,135,290 | -440,000 | 28.37 | 677,347,726 | 2016-10-14 |
| 271 | 2016-09-20 | 192,575,290 | -920,000 | 28.43 | 677,287,726 | 2016-09-05 |
| 272 | 2016-09-19 | 193,495,290 | -10,000 | 28.57 | 677,287,726 | 2016-09-05 |
| 273 | 2016-09-15 | 193,505,290 | 500,000 | 28.57 | 677,287,726 | 2016-09-05 |
| 274 | 2016-09-05 | 193,005,290 | 222,000 | 28.50 | 677,287,726 | 2016-09-05 |
| 275 | 2016-08-31 | 192,783,290 | -2,636,000 | 28.47 | 677,065,726 | 2016-08-31 |
| 276 | 2016-08-30 | 195,419,290 | -10,000 | 28.75 | 679,701,726 | 2016-07-31 |
| 277 | 2016-08-29 | 195,429,290 | 2,000 | 28.75 | 679,701,726 | 2016-07-31 |
| 278 | 2016-08-10 | 195,427,290 | -588,000 | 28.75 | 679,701,726 | 2016-07-31 |
| 279 | 2016-08-03 | 196,015,290 | 22,000 | 28.84 | 679,701,726 | 2016-07-31 |
| 280 | 2016-07-29 | 195,993,290 | -22,000 | 28.84 | 679,701,726 | 2016-07-18 |
| 281 | 2016-07-26 | 196,015,290 | 816,000 | 28.84 | 679,701,726 | 2016-07-18 |
| 282 | 2016-07-25 | 195,199,290 | -7,260,000 | 28.72 | 679,701,726 | 2016-07-18 |
| 283 | 2016-07-22 | 202,459,290 | 750,000 | 29.79 | 679,701,726 | 2016-07-18 |
| 284 | 2016-07-20 | 201,709,290 | 300,000 | 29.68 | 679,701,726 | 2016-07-18 |
| 285 | 2016-07-19 | 201,409,290 | 306,000 | 29.63 | 679,701,726 | 2016-07-18 |
| 286 | 2016-07-18 | 201,103,290 | 802,000 | 29.59 | 679,701,726 | 2016-07-18 |
| 287 | 2016-07-15 | 200,301,290 | 202,000 | 29.51 | 678,811,726 | 2016-06-30 |
| 288 | 2016-07-13 | 200,099,290 | 3,548,385 | 29.48 | 678,811,726 | 2016-06-30 |
| 289 | 2016-07-12 | 196,550,905 | -36,000 | 28.96 | 678,811,726 | 2016-06-30 |
| 290 | 2016-07-04 | 196,586,905 | -36,534,535 | 28.96 | 678,811,726 | 2016-06-30 |
| 291 | 2016-06-30 | 233,121,440 | 1,242,000 | 34.34 | 678,811,726 | 2016-06-30 |
| 292 | 2016-06-29 | 231,879,440 | 10,000 | 34.22 | 677,569,726 | 2016-05-31 |
| 293 | 2016-06-22 | 231,869,440 | -4,522,588 | 34.22 | 677,569,726 | 2016-05-31 |
| 294 | 2016-06-20 | 236,392,028 | 2,000 | 34.89 | 677,569,726 | 2016-05-31 |
| 295 | 2016-06-14 | 236,390,028 | 1,000,000 | 34.89 | 677,569,726 | 2016-05-31 |
| 296 | 2016-06-07 | 235,390,028 | -194,000 | 34.74 | 677,569,726 | 2016-05-31 |
| 297 | 2016-06-03 | 235,584,028 | -4,000 | 34.77 | 677,569,726 | 2016-05-31 |
| 298 | 2016-06-01 | 235,588,028 | -4,000 | 34.77 | 677,569,726 | 2016-05-31 |
| 299 | 2016-05-31 | 235,592,028 | -1,349,000 | 34.77 | 677,569,726 | 2016-05-31 |
| 300 | 2016-05-26 | 236,941,028 | 35,459,535 | 34.90 | 678,918,726 | 2016-05-04 |
| 301 | 2016-05-23 | 201,481,493 | -700,000 | 29.68 | 678,918,726 | 2016-05-04 |
| 302 | 2016-05-11 | 202,181,493 | -444,000 | 29.78 | 678,918,726 | 2016-05-04 |
| 303 | 2016-05-10 | 202,625,493 | -216,000 | 29.85 | 678,918,726 | 2016-05-04 |
| 304 | 2016-05-09 | 202,841,493 | -608,000 | 29.88 | 678,918,726 | 2016-05-04 |
| 305 | 2016-05-05 | 203,449,493 | -700,000 | 29.97 | 678,918,726 | 2016-05-04 |
| 306 | 2016-05-04 | 204,149,493 | 900,000 | 30.07 | 678,918,726 | 2016-05-04 |
| 307 | 2016-04-29 | 203,249,493 | -8,000 | 29.95 | 678,546,726 | 2016-04-28 |
| 308 | 2016-04-28 | 203,257,493 | -862,000 | 29.95 | 678,546,726 | 2016-04-28 |
| 309 | 2016-04-27 | 204,119,493 | -14,000 | 30.03 | 679,740,726 | 2016-04-25 |
| 310 | 2016-04-26 | 204,133,493 | -50,000 | 30.03 | 679,740,726 | 2016-04-25 |
| 311 | 2016-04-25 | 204,183,493 | 770,278 | 30.04 | 679,740,726 | 2016-04-25 |
| 312 | 2016-04-22 | 203,413,215 | -14,000 | 29.96 | 678,968,726 | 2016-04-07 |
| 313 | 2016-04-21 | 203,427,215 | 544,000 | 29.96 | 678,968,726 | 2016-04-07 |
| 314 | 2016-04-20 | 202,883,215 | -4,000 | 29.88 | 678,968,726 | 2016-04-07 |
| 315 | 2016-04-19 | 202,887,215 | 188,000 | 29.88 | 678,968,726 | 2016-04-07 |
| 316 | 2016-04-15 | 202,699,215 | 12,000 | 29.85 | 678,968,726 | 2016-04-07 |
| 317 | 2016-04-14 | 202,687,215 | 430,000 | 29.85 | 678,968,726 | 2016-04-07 |
| 318 | 2016-04-13 | 202,257,215 | 24,000 | 29.79 | 678,968,726 | 2016-04-07 |
| 319 | 2016-04-11 | 202,233,215 | 432,000 | 29.79 | 678,968,726 | 2016-04-07 |
| 320 | 2016-04-08 | 201,801,215 | -40,000 | 29.72 | 678,968,726 | 2016-04-07 |
| 321 | 2016-04-07 | 201,841,215 | 266,000 | 29.73 | 678,968,726 | 2016-04-07 |
| 322 | 2016-04-06 | 201,575,215 | 72,000 | 29.71 | 678,524,726 | 2016-03-31 |
| 323 | 2016-04-05 | 201,503,215 | 6,000 | 29.70 | 678,524,726 | 2016-03-31 |
| 324 | 2016-04-01 | 201,497,215 | 782,000 | 29.70 | 678,524,726 | 2016-03-31 |
| 325 | 2016-03-31 | 200,715,215 | -22,000 | 29.58 | 678,524,726 | 2016-03-31 |
| 326 | 2016-03-30 | 200,737,215 | -6,000 | 29.58 | 678,524,726 | 2016-02-29 |
| 327 | 2016-03-24 | 200,743,215 | -4,000 | 29.59 | 678,524,726 | 2016-02-29 |
| 328 | 2016-03-23 | 200,747,215 | -20,000 | 29.59 | 678,524,726 | 2016-02-29 |
| 329 | 2016-03-22 | 200,767,215 | -24,000 | 29.59 | 678,524,726 | 2016-02-29 |
| 330 | 2016-03-21 | 200,791,215 | -14,000 | 29.59 | 678,524,726 | 2016-02-29 |
| 331 | 2016-03-18 | 200,805,215 | -54,000 | 29.59 | 678,524,726 | 2016-02-29 |
| 332 | 2016-03-17 | 200,859,215 | -32,000 | 29.60 | 678,524,726 | 2016-02-29 |
| 333 | 2016-03-16 | 200,891,215 | -6,000 | 29.61 | 678,524,726 | 2016-02-29 |
| 334 | 2016-03-15 | 200,897,215 | -4,000 | 29.61 | 678,524,726 | 2016-02-29 |
| 335 | 2016-03-11 | 200,901,215 | -10,000 | 29.61 | 678,524,726 | 2016-02-29 |
| 336 | 2016-03-07 | 200,911,215 | -194,000 | 29.61 | 678,524,726 | 2016-02-29 |
| 337 | 2016-03-04 | 201,105,215 | -12,000 | 29.64 | 678,524,726 | 2016-02-29 |
| 338 | 2016-03-02 | 201,117,215 | -4,000 | 29.64 | 678,524,726 | 2016-02-29 |
| 339 | 2016-02-29 | 201,121,215 | -1,502,000 | 29.64 | 678,524,726 | 2016-02-29 |
| 340 | 2016-02-18 | 202,623,215 | -875,000 | 29.80 | 680,026,726 | 2016-01-31 |
| 341 | 2016-02-16 | 203,498,215 | -122,000 | 29.93 | 680,026,726 | 2016-01-31 |
| 342 | 2016-02-12 | 203,620,215 | -14,000 | 29.94 | 680,026,726 | 2016-01-31 |
| 343 | 2016-02-11 | 203,634,215 | -2,000 | 29.95 | 680,026,726 | 2016-01-31 |
| 344 | 2016-02-05 | 203,636,215 | -2,504,000 | 29.95 | 680,026,726 | 2016-01-31 |
| 345 | 2016-02-04 | 206,140,215 | -8,000 | 30.31 | 680,026,726 | 2016-01-31 |
| 346 | 2016-02-03 | 206,148,215 | -150,000 | 30.31 | 680,026,726 | 2016-01-31 |
| 347 | 2016-02-01 | 206,298,215 | -980,000 | 30.34 | 680,026,726 | 2016-01-31 |
| 348 | 2016-01-27 | 207,278,215 | -8,000 | 30.44 | 681,006,726 | 2016-01-18 |
| 349 | 2016-01-26 | 207,286,215 | 444,000 | 30.44 | 681,006,726 | 2016-01-18 |
| 350 | 2016-01-25 | 206,842,215 | -206,000 | 30.37 | 681,006,726 | 2016-01-18 |
| 351 | 2016-01-22 | 207,048,215 | 758,000 | 30.40 | 681,006,726 | 2016-01-18 |
| 352 | 2016-01-21 | 206,290,215 | -2,472,000 | 30.29 | 681,006,726 | 2016-01-18 |
| 353 | 2016-01-20 | 208,762,215 | 316,000 | 30.65 | 681,006,726 | 2016-01-18 |
| 354 | 2016-01-18 | 208,446,215 | 711,000 | 30.61 | 681,006,726 | 2016-01-18 |
| 355 | 2016-01-15 | 207,735,215 | -2,260,000 | 30.54 | 680,281,726 | 2016-01-12 |
| 356 | 2016-01-14 | 209,995,215 | 464,000 | 30.87 | 680,281,726 | 2016-01-12 |
| 357 | 2016-01-13 | 209,531,215 | 2,500,000 | 30.80 | 680,281,726 | 2016-01-12 |
| 358 | 2016-01-12 | 207,031,215 | 2,530,000 | 30.43 | 680,281,726 | 2016-01-12 |
| 359 | 2016-01-11 | 204,501,215 | -3,056,000 | 30.17 | 677,751,726 | 2016-01-11 |
| 360 | 2016-01-05 | 207,557,215 | -2,070,000 | 30.49 | 680,807,726 | 2015-12-31 |
| 361 | 2015-12-23 | 209,627,215 | -22,000 | 30.79 | 680,807,726 | 2015-12-21 |
| 362 | 2015-12-21 | 209,649,215 | 3,930,000 | 30.79 | 680,807,726 | 2015-12-21 |
| 363 | 2015-12-17 | 205,719,215 | 467,999 | 30.33 | 678,377,726 | 2015-11-30 |
| 364 | 2015-12-16 | 205,251,216 | 410,000 | 30.26 | 678,377,726 | 2015-11-30 |
| 365 | 2015-12-14 | 204,841,216 | 92,000 | 30.20 | 678,377,726 | 2015-11-30 |
| 366 | 2015-12-10 | 204,749,216 | 378,000 | 30.18 | 678,377,726 | 2015-11-30 |
| 367 | 2015-12-08 | 204,371,216 | -4,112,000 | 30.13 | 678,377,726 | 2015-11-30 |
| 368 | 2015-12-04 | 208,483,216 | -1,114,000 | 30.73 | 678,377,726 | 2015-11-30 |
| 369 | 2015-12-01 | 209,597,216 | -100,000 | 30.90 | 678,377,726 | 2015-11-30 |
| 370 | 2015-11-30 | 209,697,216 | -10,000 | 30.91 | 678,377,726 | 2015-11-30 |
| 371 | 2015-11-27 | 209,707,216 | -56,000 | 30.91 | 678,377,726 | 2015-11-23 |
| 372 | 2015-11-26 | 209,763,216 | -20,000 | 30.92 | 678,377,726 | 2015-11-23 |
| 373 | 2015-11-25 | 209,783,216 | -56,000 | 30.92 | 678,377,726 | 2015-11-23 |
| 374 | 2015-11-23 | 209,839,216 | 3,746,000 | 30.93 | 678,377,726 | 2015-11-23 |
| 375 | 2015-11-19 | 206,093,216 | -835,000 | 30.69 | 671,625,726 | 2015-10-31 |
| 376 | 2015-11-06 | 206,928,216 | 20,000 | 30.81 | 671,625,726 | 2015-10-31 |
| 377 | 2015-11-04 | 206,908,216 | 3,000,000 | 30.81 | 671,625,726 | 2015-10-31 |
| 378 | 2015-11-02 | 203,908,216 | -3,613,000 | 30.36 | 671,625,726 | 2015-10-31 |
| 379 | 2015-10-29 | 207,521,216 | -285 | 30.75 | 674,768,726 | 2015-10-05 |
| 380 | 2015-10-23 | 207,521,501 | 58,000 | 30.75 | 674,768,726 | 2015-10-05 |
| 381 | 2015-10-20 | 207,463,501 | -28,000 | 30.75 | 674,768,726 | 2015-10-05 |
| 382 | 2015-10-16 | 207,491,501 | 82,000 | 30.75 | 674,768,726 | 2015-10-05 |
| 383 | 2015-10-14 | 207,409,501 | 832,000 | 30.74 | 674,768,726 | 2015-10-05 |
| 384 | 2015-10-13 | 206,577,501 | 86,000 | 30.61 | 674,768,726 | 2015-10-05 |
| 385 | 2015-10-09 | 206,491,501 | 280,000 | 30.60 | 674,768,726 | 2015-10-05 |
| 386 | 2015-10-07 | 206,211,501 | 264,000 | 30.56 | 674,768,726 | 2015-10-05 |
| 387 | 2015-10-06 | 205,947,501 | 2,182,000 | 30.52 | 674,768,726 | 2015-10-05 |
| 388 | 2015-10-05 | 203,765,501 | -8,678,000 | 30.20 | 674,768,726 | 2015-10-05 |
| 389 | 2015-09-25 | 212,443,501 | -3,660,000 | 31.08 | 683,442,726 | 2015-09-25 |
| 390 | 2015-09-24 | 216,103,501 | -20,150 | 31.45 | 687,102,726 | 2015-09-09 |
| 391 | 2015-09-21 | 216,123,651 | 1,170,000 | 31.45 | 687,102,726 | 2015-09-09 |
| 392 | 2015-09-18 | 214,953,651 | 618,000 | 31.28 | 687,102,726 | 2015-09-09 |
| 393 | 2015-09-16 | 214,335,651 | 660,000 | 31.19 | 687,102,726 | 2015-09-09 |
| 394 | 2015-09-15 | 213,675,651 | 548,000 | 31.10 | 687,102,726 | 2015-09-09 |
| 395 | 2015-09-14 | 213,127,651 | 2,674,000 | 31.02 | 687,102,726 | 2015-09-09 |
| 396 | 2015-09-11 | 210,453,651 | 2,002,000 | 30.63 | 687,102,726 | 2015-09-09 |
| 397 | 2015-09-10 | 208,451,651 | 1,444,000 | 30.34 | 687,102,726 | 2015-09-09 |
| 398 | 2015-09-09 | 207,007,651 | 1,010,000 | 30.13 | 687,102,726 | 2015-09-09 |
| 399 | 2015-09-08 | 205,997,651 | 2,812,000 | 30.00 | 686,632,726 | 2015-08-31 |
| 400 | 2015-09-07 | 203,185,651 | 64,000 | 29.59 | 686,632,726 | 2015-08-31 |
| 401 | 2015-09-02 | 203,121,651 | 52,000 | 29.58 | 686,632,726 | 2015-08-31 |
| 402 | 2015-09-01 | 203,069,651 | 44,000 | 29.57 | 686,632,726 | 2015-08-31 |
| 403 | 2015-08-28 | 203,025,651 | -9,824,000 | 29.57 | 686,632,726 | 2015-08-28 |
| 404 | 2015-08-27 | 212,849,651 | 120,000 | 30.57 | 696,336,726 | 2015-07-31 |
| 405 | 2015-08-18 | 212,729,651 | -2,855,000 | 30.55 | 696,336,726 | 2015-07-31 |
| 406 | 2015-08-17 | 215,584,651 | 150,000 | 30.96 | 696,336,726 | 2015-07-31 |
| 407 | 2015-08-11 | 215,434,651 | -6,402,000 | 30.94 | 696,336,726 | 2015-07-31 |
| 408 | 2015-08-04 | 221,836,651 | 6,402,000 | 31.86 | 696,336,726 | 2015-07-31 |
| 409 | 2015-07-29 | 215,434,651 | 9,400,000 | 30.94 | 696,336,726 | 2015-07-27 |
| 410 | 2015-07-27 | 206,034,651 | 3,055,000 | 29.59 | 696,336,726 | 2015-07-27 |
| 411 | 2015-07-24 | 202,979,651 | -16,000 | 29.28 | 693,281,726 | 2015-06-30 |
| 412 | 2015-07-13 | 202,995,651 | 304,000 | 29.28 | 693,281,726 | 2015-06-30 |
| 413 | 2015-07-03 | 202,691,651 | -1,192,000 | 29.24 | 693,281,726 | 2015-06-30 |
| 414 | 2015-06-30 | 203,883,651 | -222,000 | 29.41 | 693,281,726 | 2015-06-30 |
| 415 | 2015-06-23 | 204,105,651 | -8,799,285 | 29.44 | 693,281,726 | 2015-06-22 |
| 416 | 2015-06-22 | 212,904,936 | 1,192,000 | 30.71 | 693,281,726 | 2015-06-22 |
| 417 | 2015-06-19 | 211,712,936 | -50,000 | 30.59 | 692,089,726 | 2015-06-08 |
| 418 | 2015-06-08 | 211,762,936 | 222,000 | 30.60 | 692,089,726 | 2015-06-08 |
| 419 | 2015-06-01 | 211,540,936 | 50,000 | 30.58 | 691,867,726 | 2015-05-31 |
| 420 | 2015-05-28 | 211,490,936 | 16,000 | 30.57 | 691,817,726 | 2015-04-30 |
| 421 | 2015-05-20 | 211,474,936 | -131,000 | 30.57 | 691,817,726 | 2015-04-30 |
| 422 | 2015-05-15 | 211,605,936 | -752,000 | 30.59 | 691,817,726 | 2015-04-30 |
| 423 | 2015-05-12 | 212,357,936 | 12,000 | 30.70 | 691,817,726 | 2015-04-30 |
| 424 | 2015-04-30 | 212,345,936 | 420,000 | 30.69 | 691,817,726 | 2015-04-30 |
| 425 | 2015-04-15 | 211,925,936 | 284,000 | 30.65 | 691,397,726 | 2015-03-31 |
| 426 | 2015-04-14 | 211,641,936 | 76,000 | 30.61 | 691,397,726 | 2015-03-31 |
| 427 | 2015-03-27 | 211,565,936 | 2,800,000 | 30.60 | 691,397,726 | 2015-02-28 |
| 428 | 2015-03-03 | 208,765,936 | -6,000 | 30.19 | 691,397,726 | 2015-02-28 |
| 429 | 2015-03-02 | 208,771,936 | -6,000 | 30.20 | 691,397,726 | 2015-02-28 |
| 430 | 2015-02-27 | 208,777,936 | -12,000 | 30.20 | 691,397,726 | 2015-01-31 |
| 431 | 2015-02-12 | 208,789,936 | -1,188,000 | 30.20 | 691,397,726 | 2015-01-31 |
| 432 | 2015-02-06 | 209,977,936 | -1,780,000 | 30.37 | 691,397,726 | 2015-01-31 |
| 433 | 2015-02-02 | 211,757,936 | 1,780,000 | 30.63 | 691,397,726 | 2015-01-31 |
| 434 | 2015-01-30 | 209,977,936 | 4,000 | 30.45 | 689,617,726 | 2014-12-31 |
| 435 | 2015-01-23 | 209,973,936 | -16,000 | 30.45 | 689,617,726 | 2014-12-31 |
| 436 | 2015-01-16 | 209,989,936 | -676,000 | 30.45 | 689,617,726 | 2014-12-31 |
| 437 | 2015-01-02 | 210,665,936 | 4,000 | 30.55 | 689,617,726 | 2014-12-31 |
| 438 | 2014-12-31 | 210,661,936 | -36,000 | 30.55 | 689,617,726 | 2014-12-31 |
| 439 | 2014-12-18 | 210,697,936 | -446,000 | 30.55 | 689,653,726 | 2014-12-05 |
| 440 | 2014-12-17 | 211,143,936 | 36,000 | 30.62 | 689,653,726 | 2014-12-05 |
| 441 | 2014-12-16 | 211,107,936 | -210,000 | 30.61 | 689,653,726 | 2014-12-05 |
| 442 | 2014-12-10 | 211,317,936 | -222,000 | 30.64 | 689,653,726 | 2014-12-05 |
| 443 | 2014-12-05 | 211,539,936 | 224,000 | 30.67 | 689,653,726 | 2014-12-05 |
| 444 | 2014-11-27 | 211,315,936 | -224,000 | 30.66 | 689,207,726 | 2014-11-27 |
| 445 | 2014-11-25 | 211,539,936 | 432,000 | 30.68 | 689,431,726 | 2014-11-25 |
| 446 | 2014-11-19 | 211,107,936 | -1,866,000 | 30.64 | 688,999,726 | 2014-10-31 |
| 447 | 2014-11-17 | 212,973,936 | 4,000 | 30.91 | 688,999,726 | 2014-10-31 |
| 448 | 2014-11-14 | 212,969,936 | -8,000 | 30.91 | 688,999,726 | 2014-10-31 |
| 449 | 2014-11-13 | 212,977,936 | 184,000 | 30.91 | 688,999,726 | 2014-10-31 |
| 450 | 2014-10-30 | 212,793,936 | 90,000 | 30.88 | 688,999,726 | 2014-10-28 |
| 451 | 2014-10-29 | 212,703,936 | 38,000 | 30.87 | 688,999,726 | 2014-10-28 |
| 452 | 2014-10-28 | 212,665,936 | -50,000 | 30.87 | 688,999,726 | 2014-10-28 |
| 453 | 2014-10-24 | 212,715,936 | -208,000 | 30.87 | 689,049,726 | 2014-10-24 |
| 454 | 2014-10-17 | 212,923,936 | 50,000 | 30.89 | 689,257,726 | 2014-09-30 |
| 455 | 2014-10-14 | 212,873,936 | 208,000 | 30.88 | 689,257,726 | 2014-09-30 |
| 456 | 2014-10-09 | 212,665,936 | -50,000 | 30.85 | 689,257,726 | 2014-09-30 |
| 457 | 2014-10-06 | 212,715,936 | 1,188,000 | 30.86 | 689,257,726 | 2014-09-30 |
| 458 | 2014-09-30 | 211,527,936 | -110,000 | 30.69 | 689,257,726 | 2014-09-30 |
| 459 | 2014-09-23 | 211,637,936 | 74,000 | 30.70 | 689,367,726 | 2014-09-22 |
| 460 | 2014-09-22 | 211,563,936 | 50,000 | 30.69 | 689,367,726 | 2014-09-22 |
| 461 | 2014-09-08 | 211,513,936 | 110,000 | 30.68 | 689,317,726 | 2014-08-31 |
| 462 | 2014-08-20 | 211,403,936 | -1,100,000 | 30.67 | 689,317,726 | 2014-07-31 |
| 463 | 2014-08-07 | 212,503,936 | -100,000 | 30.83 | 689,317,726 | 2014-07-31 |
| 464 | 2014-08-06 | 212,603,936 | -1,950,000 | 30.84 | 689,317,726 | 2014-07-31 |
| 465 | 2014-08-01 | 214,553,936 | -6,000 | 31.13 | 689,317,726 | 2014-07-31 |
| 466 | 2014-07-31 | 214,559,936 | -204,000 | 31.13 | 689,317,726 | 2014-07-31 |
| 467 | 2014-07-25 | 214,763,936 | 152,000 | 31.15 | 689,521,726 | 2014-07-18 |
| 468 | 2014-07-24 | 214,611,936 | -6,000 | 31.12 | 689,521,726 | 2014-07-18 |
| 469 | 2014-07-23 | 214,617,936 | 12,000 | 31.13 | 689,521,726 | 2014-07-18 |
| 470 | 2014-07-18 | 214,605,936 | -2,418,000 | 31.12 | 689,521,726 | 2014-07-18 |
| 471 | 2014-07-17 | 217,023,936 | 40,000 | 31.47 | 689,709,726 | 2014-07-15 |
| 472 | 2014-07-15 | 216,983,936 | 2,350,000 | 31.46 | 689,709,726 | 2014-07-15 |
| 473 | 2014-07-14 | 214,633,936 | 188,000 | 31.23 | 687,359,726 | 2014-07-08 |
| 474 | 2014-07-08 | 214,445,936 | 1,038,000 | 31.20 | 687,359,726 | 2014-07-08 |
| 475 | 2014-07-07 | 213,407,936 | 700,000 | 31.11 | 686,021,726 | 2014-07-07 |
| 476 | 2014-07-02 | 212,707,936 | 2,230,000 | 31.04 | 685,321,726 | 2014-07-02 |
| 477 | 2014-06-30 | 210,477,936 | 100,000 | 30.81 | 683,091,726 | 2014-06-30 |
| 478 | 2014-06-25 | 210,377,936 | 6,000 | 30.80 | 682,991,726 | 2014-05-31 |
| 479 | 2014-06-03 | 210,371,936 | 300,000 | 30.80 | 682,991,726 | 2014-05-31 |
| 480 | 2014-05-19 | 210,071,936 | -850,000 | 30.77 | 682,691,726 | 2014-04-30 |
| 481 | 2014-05-02 | 210,921,936 | -2,230,000 | 30.90 | 682,691,726 | 2014-04-30 |
| 482 | 2014-04-30 | 213,151,936 | 850,000 | 31.22 | 682,691,726 | 2014-04-30 |
| 483 | 2014-04-15 | 212,301,936 | 2,229,143 | 31.14 | 681,841,726 | 2014-04-15 |
| 484 | 2014-04-14 | 210,072,793 | 2,230,000 | 30.91 | 679,611,726 | 2014-04-14 |
| 485 | 2014-04-11 | 207,842,793 | 2,230,000 | 30.68 | 677,381,726 | 2014-04-11 |
| 486 | 2014-03-19 | 205,612,793 | 24,000 | 30.45 | 675,151,726 | 2014-02-28 |
| 487 | 2014-02-18 | 205,588,793 | -550,000 | 30.45 | 675,151,726 | 2014-01-31 |
| 488 | 2014-02-04 | 206,138,793 | 550,000 | 30.53 | 675,151,726 | 2014-01-31 |
| 489 | 2014-01-30 | 205,588,793 | -16,000 | 30.48 | 674,601,726 | 2014-01-03 |
| 490 | 2014-01-24 | 205,604,793 | -2,230,000 | 30.48 | 674,601,726 | 2014-01-03 |
| 491 | 2014-01-09 | 207,834,793 | 16,000 | 30.81 | 674,601,726 | 2014-01-03 |
| 492 | 2014-01-03 | 207,818,793 | 2,230,000 | 30.81 | 674,601,726 | 2014-01-03 |
| 493 | 2013-12-27 | 205,588,793 | -2,552,000 | 30.58 | 672,371,726 | 2013-11-30 |
| 494 | 2013-12-19 | 208,140,793 | -10,000 | 30.96 | 672,371,726 | 2013-11-30 |
| 495 | 2013-12-17 | 208,150,793 | -240,000 | 30.96 | 672,371,726 | 2013-11-30 |
| 496 | 2013-11-29 | 208,390,793 | 2,552,000 | 30.99 | 672,371,726 | 2013-10-31 |
| 497 | 2013-10-29 | 205,838,793 | -40,000 | 30.61 | 672,371,726 | 2013-09-30 |
| 498 | 2013-10-24 | 205,878,793 | -100,000 | 30.62 | 672,371,726 | 2013-09-30 |
| 499 | 2013-09-30 | 205,978,793 | 100,000 | 30.63 | 672,371,726 | 2013-09-30 |
| 500 | 2013-09-23 | 205,878,793 | 250,000 | 30.62 | 672,271,726 | 2013-08-31 |
| 501 | 2013-07-31 | 205,628,793 | 300,000 | 30.59 | 672,271,726 | 2013-07-31 |
| 502 | 2013-07-30 | 205,328,793 | -300,000 | 30.56 | 671,971,726 | 2013-06-30 |
| 503 | 2013-07-12 | 205,628,793 | 6,000 | 30.60 | 671,971,726 | 2013-06-30 |
| 504 | 2013-05-24 | 205,622,793 | 20,000 | 30.60 | 671,971,726 | 2013-04-30 |
| 505 | 2013-05-21 | 205,602,793 | 100,000 | 30.60 | 671,971,726 | 2013-04-30 |
| 506 | 2013-05-16 | 205,502,793 | -20,000 | 30.58 | 671,971,726 | 2013-04-30 |
| 507 | 2013-04-08 | 205,522,793 | 100,000 | 30.59 | 671,971,726 | 2013-03-31 |
| 508 | 2013-03-14 | 205,422,793 | -60,299 | 30.57 | 671,971,726 | 2013-02-28 |
| 509 | 2013-02-04 | 205,483,092 | -656,928 | 30.58 | 671,971,726 | 2013-01-31 |
| 510 | 2013-01-31 | 206,140,020 | 690,000 | 30.68 | 671,971,726 | 2013-01-31 |
| 511 | 2013-01-29 | 205,450,020 | 60,000 | 30.61 | 671,281,726 | 2012-12-31 |
| 512 | 2013-01-28 | 205,390,020 | -690,000 | 30.60 | 671,281,726 | 2012-12-31 |
| 513 | 2013-01-23 | 206,080,020 | 60,000 | 30.70 | 671,281,726 | 2012-12-31 |
| 514 | 2012-12-03 | 206,020,020 | -88,000 | 30.69 | 671,281,726 | 2012-11-30 |
| 515 | 2012-10-31 | 206,108,020 | 50,000 | 30.70 | 671,281,726 | 2012-10-31 |
| 516 | 2012-10-30 | 206,058,020 | -300,000 | 30.70 | 671,231,726 | 2012-09-30 |
| 517 | 2012-10-29 | 206,358,020 | -3,570,000 | 30.74 | 671,231,726 | 2012-09-30 |
| 518 | 2012-10-24 | 209,928,020 | -10,000 | 31.28 | 671,231,726 | 2012-09-30 |
| 519 | 2012-10-18 | 209,938,020 | -42,000 | 31.28 | 671,231,726 | 2012-09-30 |
| 520 | 2012-10-16 | 209,980,020 | 10,000 | 31.28 | 671,231,726 | 2012-09-30 |
| 521 | 2012-10-11 | 209,970,020 | -1,710,000 | 31.28 | 671,231,726 | 2012-09-30 |
| 522 | 2012-10-08 | 211,680,020 | -10,000 | 31.54 | 671,231,726 | 2012-09-30 |
| 523 | 2012-10-04 | 211,690,020 | -1,400,000 | 31.54 | 671,231,726 | 2012-09-30 |
| 524 | 2012-10-03 | 213,090,020 | 3,050,000 | 31.75 | 671,231,726 | 2012-09-30 |
| 525 | 2012-09-27 | 210,040,020 | -164,000 | 31.35 | 669,881,726 | 2012-08-31 |
| 526 | 2012-09-26 | 210,204,020 | 52,000 | 31.38 | 669,881,726 | 2012-08-31 |
| 527 | 2012-09-24 | 210,152,020 | -352,000 | 31.37 | 669,881,726 | 2012-08-31 |
| 528 | 2012-09-17 | 210,504,020 | 16,000 | 31.42 | 669,881,726 | 2012-08-31 |
| 529 | 2012-09-14 | 210,488,020 | 50,000 | 31.42 | 669,881,726 | 2012-08-31 |
| 530 | 2012-09-12 | 210,438,020 | -20,000 | 31.41 | 669,881,726 | 2012-08-31 |
| 531 | 2012-09-07 | 210,458,020 | 164,000 | 31.42 | 669,881,726 | 2012-08-31 |
| 532 | 2012-09-04 | 210,294,020 | -10,000 | 31.39 | 669,881,726 | 2012-08-31 |
| 533 | 2012-08-31 | 210,304,020 | 300,000 | 31.39 | 669,881,726 | 2012-08-31 |
| 534 | 2012-08-29 | 210,004,020 | 100,000 | 31.36 | 669,581,726 | 2012-07-31 |
| 535 | 2012-08-22 | 209,904,020 | -20,000 | 31.35 | 669,581,726 | 2012-07-31 |
| 536 | 2012-08-20 | 209,924,020 | 6,000 | 31.35 | 669,581,726 | 2012-07-31 |
| 537 | 2012-08-14 | 209,918,020 | -2,000 | 31.35 | 669,581,726 | 2012-07-31 |
| 538 | 2012-08-09 | 209,920,020 | -2,134,240 | 31.35 | 669,581,726 | 2012-07-31 |
| 539 | 2012-08-07 | 212,054,260 | -108,000 | 31.67 | 669,581,726 | 2012-07-31 |
| 540 | 2012-07-31 | 212,162,260 | 100,000 | 31.69 | 669,581,726 | 2012-07-31 |
| 541 | 2012-07-12 | 212,062,260 | -1,497,224 | 31.68 | 669,481,726 | 2012-06-30 |
| 542 | 2012-06-14 | 213,559,484 | 6,000 | 31.90 | 669,481,726 | 2012-05-31 |
| 543 | 2012-05-28 | 213,553,484 | 20,000 | 31.90 | 669,481,726 | 2012-04-30 |
| 544 | 2012-05-15 | 213,533,484 | -300,000 | 31.90 | 669,481,726 | 2012-04-30 |
| 545 | 2012-04-30 | 213,833,484 | 300,000 | 31.94 | 669,481,726 | 2012-04-30 |
| 546 | 2012-04-12 | 213,533,484 | 10,000 | 31.91 | 669,181,726 | 2012-03-31 |
| 547 | 2012-04-02 | 213,523,484 | 8,000 | 31.91 | 669,181,726 | 2012-03-31 |
| 548 | 2012-03-23 | 213,515,484 | 8,000 | 31.91 | 669,181,726 | 2012-02-29 |
| 549 | 2012-01-16 | 213,507,484 | 200,000 | 31.91 | 669,181,726 | 2011-12-31 |
| 550 | 2011-11-22 | 213,307,484 | 44,000 | 31.88 | 669,181,726 | 2011-10-31 |
| 551 | 2011-10-03 | 213,263,484 | -200,000 | 31.87 | 669,181,726 | 2011-09-30 |
| 552 | 2011-09-27 | 213,463,484 | -10,000 | 31.90 | 669,181,726 | 2011-08-31 |
| 553 | 2011-09-14 | 213,473,484 | 20,000 | 31.90 | 669,181,726 | 2011-08-31 |
| 554 | 2011-09-01 | 213,453,484 | 20,000 | 31.90 | 669,181,726 | 2011-08-31 |
| 555 | 2011-08-18 | 213,433,484 | 1 | 31.89 | 669,181,726 | 2011-07-31 |
| 556 | 2011-08-10 | 213,433,483 | -16,000 | 31.89 | 669,181,726 | 2011-07-31 |
| 557 | 2011-08-02 | 213,449,483 | -656,928 | 31.90 | 669,181,726 | 2011-07-31 |
| 558 | 2011-07-26 | 214,106,411 | -100,000 | 32.00 | 669,181,726 | 2011-07-14 |
| 559 | 2011-07-21 | 214,206,411 | -1,000,000 | 32.01 | 669,181,726 | 2011-07-14 |
| 560 | 2011-07-14 | 215,206,411 | -1,186,000 | 32.16 | 669,181,726 | 2011-07-14 |
| 561 | 2011-07-05 | 216,392,411 | -990,000 | 32.28 | 670,367,726 | 2011-06-30 |
| 562 | 2011-07-04 | 217,382,411 | 1,286,000 | 32.43 | 670,367,726 | 2011-06-30 |
| 563 | 2011-06-30 | 216,096,411 | -1,216,000 | 32.24 | 670,367,726 | 2011-06-30 |
| 564 | 2011-06-28 | 217,312,411 | -836,982 | 32.36 | 671,583,726 | 2011-06-03 |
| 565 | 2011-06-23 | 218,149,393 | 1,216,000 | 32.48 | 671,583,726 | 2011-06-03 |
| 566 | 2011-06-03 | 216,933,393 | 626,928 | 32.30 | 671,583,726 | 2011-06-03 |
| 567 | 2011-06-01 | 216,306,465 | -11,033,039 | 32.24 | 670,926,798 | 2011-05-31 |
| 568 | 2011-05-06 | 227,339,504 | -50,000 | 33.88 | 670,926,798 | 2011-04-30 |
| 569 | 2011-05-03 | 227,389,504 | 50,000 | 33.89 | 670,926,798 | 2011-04-30 |
| 570 | 2011-04-07 | 227,339,504 | -252,000 | 33.89 | 670,876,798 | 2011-03-31 |
| 571 | 2011-02-23 | 227,591,504 | 8,000 | 33.92 | 670,876,798 | 2011-01-31 |
| 572 | 2011-01-27 | 227,583,504 | -1,800,000 | 33.92 | 670,876,798 | 2011-01-25 |
| 573 | 2011-01-25 | 229,383,504 | 308,000 | 34.19 | 670,876,798 | 2011-01-25 |
| 574 | 2011-01-18 | 229,075,504 | 6,000 | 34.16 | 670,576,798 | 2011-01-05 |
| 575 | 2011-01-06 | 229,069,504 | -3,569,285 | 34.16 | 670,576,798 | 2011-01-05 |
| 576 | 2011-01-05 | 232,638,789 | 300,000 | 34.69 | 670,576,798 | 2011-01-05 |
| 577 | 2011-01-04 | 232,338,789 | 2,000 | 34.66 | 670,276,798 | 2011-01-03 |
| 578 | 2011-01-03 | 232,336,789 | 1,150,000 | 34.66 | 670,276,798 | 2011-01-03 |
| 579 | 2010-12-31 | 231,186,789 | 350,000 | 34.55 | 669,126,798 | 2010-12-31 |
| 580 | 2010-12-20 | 230,836,789 | -10,000 | 34.52 | 668,776,798 | 2010-12-15 |
| 581 | 2010-12-16 | 230,846,789 | -40,000 | 34.52 | 668,776,798 | 2010-12-15 |
| 582 | 2010-12-15 | 230,886,789 | 3,569,285 | 34.52 | 668,776,798 | 2010-12-15 |
| 583 | 2010-11-30 | 227,317,504 | -3,072 | 34.17 | 665,207,513 | 2010-11-30 |
| 584 | 2010-11-12 | 227,320,576 | 660,000 | 34.17 | 665,210,585 | 2010-10-31 |
| 585 | 2010-10-29 | 226,660,576 | -3,786,000 | 34.07 | 665,210,585 | 2010-10-29 |
| 586 | 2010-10-27 | 230,446,576 | -2,000 | 34.45 | 668,996,585 | 2010-09-30 |
| 587 | 2010-10-26 | 230,448,576 | 1,004,000 | 34.45 | 668,996,585 | 2010-09-30 |
| 588 | 2010-10-21 | 229,444,576 | 1,240,000 | 34.30 | 668,996,585 | 2010-09-30 |
| 589 | 2010-10-19 | 228,204,576 | 428,000 | 34.11 | 668,996,585 | 2010-09-30 |
| 590 | 2010-10-18 | 227,776,576 | 526,000 | 34.05 | 668,996,585 | 2010-09-30 |
| 591 | 2010-10-15 | 227,250,576 | 448,000 | 33.97 | 668,996,585 | 2010-09-30 |
| 592 | 2010-09-30 | 226,802,576 | -1,306,000 | 33.90 | 668,996,585 | 2010-09-30 |
| 593 | 2010-09-27 | 228,108,576 | 264,000 | 34.03 | 670,302,585 | 2010-09-20 |
| 594 | 2010-09-24 | 227,844,576 | 660,000 | 33.99 | 670,302,585 | 2010-09-20 |
| 595 | 2010-09-20 | 227,184,576 | 300,000 | 33.89 | 670,302,585 | 2010-09-20 |
| 596 | 2010-09-17 | 226,884,576 | 222,000 | 33.86 | 670,162,585 | 2010-08-31 |
| 597 | 2010-09-14 | 226,662,576 | 100,000 | 33.82 | 670,162,585 | 2010-08-31 |
| 598 | 2010-09-08 | 226,562,576 | -50,000 | 33.81 | 670,162,585 | 2010-08-31 |
| 599 | 2010-08-30 | 226,612,576 | -300,000 | 33.81 | 670,162,585 | 2010-07-31 |
| 600 | 2010-08-04 | 226,912,576 | -40,000 | 33.86 | 670,162,585 | 2010-07-31 |
| 601 | 2010-08-02 | 226,952,576 | 20,000 | 33.87 | 670,162,585 | 2010-07-31 |
| 602 | 2010-07-27 | 226,932,576 | 50,000 | 33.86 | 670,142,585 | 2010-06-30 |
| 603 | 2010-06-30 | 226,882,576 | -7,288,000 | 33.86 | 670,142,585 | 2010-06-30 |
| 604 | 2010-06-28 | 234,170,576 | -350,000 | 34.72 | 674,430,585 | 2010-06-24 |
| 605 | 2010-06-24 | 234,520,576 | 656,928 | 34.77 | 674,430,585 | 2010-06-24 |
| 606 | 2010-06-23 | 233,863,648 | 292,000 | 34.71 | 673,773,657 | 2010-05-31 |
| 607 | 2010-06-08 | 233,571,648 | 508,200 | 34.67 | 673,773,657 | 2010-05-31 |
| 608 | 2010-06-04 | 233,063,448 | 3,250,000 | 34.59 | 673,773,657 | 2010-05-31 |
| 609 | 2010-06-03 | 229,813,448 | 168,000 | 34.11 | 673,773,657 | 2010-05-31 |
| 610 | 2010-06-01 | 229,645,448 | 3,448,000 | 34.08 | 673,773,657 | 2010-05-31 |
| 611 | 2010-05-26 | 226,197,448 | -6,569,285 | 33.57 | 673,773,657 | 2010-05-17 |
| 612 | 2010-05-18 | 232,766,733 | -6,569,285 | 34.55 | 673,773,657 | 2010-05-17 |
| 613 | 2010-05-17 | 239,336,018 | 16,138,570 | 35.52 | 673,773,657 | 2010-05-17 |
| 614 | 2010-05-04 | 223,197,448 | -3,000,000 | 33.94 | 657,635,087 | 2010-04-30 |
| 615 | 2010-04-30 | 226,197,448 | 30,000 | 34.40 | 657,635,087 | 2010-04-30 |
| 616 | 2010-04-26 | 226,167,448 | 6,569,285 | 34.40 | 657,505,087 | 2010-04-26 |
| 617 | 2010-04-23 | 219,598,163 | 3,100,000 | 33.74 | 650,935,802 | 2010-04-23 |
| 618 | 2010-04-12 | 216,498,163 | 100,000 | 33.42 | 647,835,802 | 2010-03-31 |
| 619 | 2010-04-09 | 216,398,163 | -200,000 | 33.40 | 647,835,802 | 2010-03-31 |
| 620 | 2010-03-23 | 216,598,163 | 10,000 | 33.43 | 647,835,802 | 2010-02-28 |
| 621 | 2010-01-28 | 216,588,163 | -650,000 | 33.43 | 647,835,802 | 2010-01-08 |
| 622 | 2010-01-18 | 217,238,163 | -30,000 | 33.53 | 647,835,802 | 2010-01-08 |
| 623 | 2010-01-08 | 217,268,163 | 650,000 | 33.54 | 647,835,802 | 2010-01-08 |
| 624 | 2009-12-29 | 216,618,163 | 10,000 | 33.47 | 647,185,802 | 2009-11-30 |
| 625 | 2009-12-14 | 216,608,163 | -8,000 | 33.47 | 647,185,802 | 2009-11-30 |
| 626 | 2009-12-08 | 216,616,163 | 100,000 | 33.47 | 647,185,802 | 2009-11-30 |
| 627 | 2009-12-02 | 216,516,163 | 100,000 | 33.46 | 647,185,802 | 2009-11-30 |
| 628 | 2009-11-30 | 216,416,163 | 30,000 | 33.44 | 647,185,802 | 2009-11-30 |
| 629 | 2009-11-23 | 216,386,163 | 364,000 | 33.43 | 647,185,802 | 2009-10-31 |
| 630 | 2009-11-20 | 216,022,163 | 126,000 | 33.38 | 647,185,802 | 2009-10-31 |
| 631 | 2009-11-06 | 215,896,163 | -10,000 | 33.36 | 647,185,802 | 2009-10-31 |
| 632 | 2009-11-02 | 215,906,163 | -680,000 | 33.36 | 647,185,802 | 2009-10-31 |
| 633 | 2009-10-15 | 216,586,163 | -2,000 | 33.47 | 647,075,802 | 2009-09-30 |
| 634 | 2009-10-12 | 216,588,163 | -1,254,083 | 33.47 | 647,075,802 | 2009-09-30 |
| 635 | 2009-10-06 | 217,842,246 | -6,000 | 33.67 | 647,075,802 | 2009-09-30 |
| 636 | 2009-09-30 | 217,848,246 | 792,000 | 33.67 | 647,075,802 | 2009-09-30 |
| 637 | 2009-09-16 | 217,056,246 | -16,000 | 33.59 | 646,285,802 | 2009-09-03 |
| 638 | 2009-09-15 | 217,072,246 | -3,553,285 | 33.59 | 646,285,802 | 2009-09-03 |
| 639 | 2009-09-14 | 220,625,531 | -2,000 | 34.14 | 646,285,802 | 2009-09-03 |
| 640 | 2009-09-10 | 220,627,531 | 10,000 | 34.14 | 646,285,802 | 2009-09-03 |
| 641 | 2009-09-03 | 220,617,531 | 3,569,285 | 34.14 | 646,285,802 | 2009-09-03 |
| 642 | 2009-08-17 | 217,048,246 | 252,000 | 33.77 | 642,716,517 | 2009-07-31 |
| 643 | 2009-07-31 | 216,796,246 | 2,000 | 33.73 | 642,716,517 | 2009-07-31 |
| 644 | 2009-07-23 | 216,794,246 | -1,323,900 | 33.73 | 642,716,517 | 2009-06-30 |
| 645 | 2009-07-22 | 218,118,146 | -1,865,460 | 33.94 | 642,716,517 | 2009-06-30 |
| 646 | 2009-07-09 | 219,983,606 | -1,040,000 | 34.23 | 642,716,517 | 2009-06-30 |
| 647 | 2009-06-30 | 221,023,606 | 290,000 | 34.39 | 642,716,517 | 2009-06-30 |
| 648 | 2009-06-10 | 220,733,606 | -50,000 | 34.36 | 642,426,517 | 2009-05-31 |
| 649 | 2009-06-03 | 220,783,606 | -2,000 | 34.37 | 642,426,517 | 2009-05-31 |
| 650 | 2009-06-01 | 220,785,606 | 250,000 | 34.37 | 642,426,517 | 2009-05-31 |
| 651 | 2009-05-27 | 220,535,606 | 550,000 | 34.34 | 642,176,517 | 2009-05-27 |
| 652 | 2009-05-26 | 219,985,606 | 200,000 | 34.29 | 641,626,517 | 2009-05-26 |
| 653 | 2009-05-11 | 219,785,606 | -50,000 | 34.27 | 641,426,517 | 2009-04-30 |
| 654 | 2009-05-04 | 219,835,606 | 335,600 | 34.27 | 641,426,517 | 2009-04-30 |
| 655 | 2009-04-14 | 219,500,006 | 10,000 | 34.22 | 641,426,517 | 2009-03-31 |
| 656 | 2009-04-09 | 219,490,006 | 16,000 | 34.22 | 641,426,517 | 2009-03-31 |
| 657 | 2009-03-31 | 219,474,006 | -4,580,000 | 34.22 | 641,426,517 | 2009-03-31 |
| 658 | 2009-03-24 | 224,054,006 | -10,000 | 34.42 | 651,006,517 | 2009-02-28 |
| 659 | 2009-03-16 | 224,064,006 | 418,000 | 34.42 | 651,006,517 | 2009-02-28 |
| 660 | 2009-03-12 | 223,646,006 | 694,000 | 34.35 | 651,006,517 | 2009-02-28 |
| 661 | 2009-03-11 | 222,952,006 | 480,000 | 34.25 | 651,006,517 | 2009-02-28 |
| 662 | 2009-03-10 | 222,472,006 | 880,000 | 34.17 | 651,006,517 | 2009-02-28 |
| 663 | 2009-03-09 | 221,592,006 | 488,000 | 34.04 | 651,006,517 | 2009-02-28 |
| 664 | 2009-03-06 | 221,104,006 | 632,000 | 33.96 | 651,006,517 | 2009-02-28 |
| 665 | 2009-03-05 | 220,472,006 | 3,978,000 | 33.87 | 651,006,517 | 2009-02-28 |
| 666 | 2009-03-03 | 216,494,006 | 1,108,000 | 33.26 | 651,006,517 | 2009-02-28 |
| 667 | 2009-03-02 | 215,386,006 | 30,000 | 33.09 | 651,006,517 | 2009-02-28 |
| 668 | 2009-02-27 | 215,356,006 | -6,294,000 | 33.08 | 651,006,517 | 2009-02-27 |
| 669 | 2009-02-26 | 221,650,006 | 358,000 | 33.72 | 657,300,517 | 2009-01-31 |
| 670 | 2009-02-23 | 221,292,006 | 508,000 | 33.67 | 657,300,517 | 2009-01-31 |
| 671 | 2009-02-20 | 220,784,006 | 368,000 | 33.59 | 657,300,517 | 2009-01-31 |
| 672 | 2009-02-13 | 220,416,006 | 1,530,000 | 33.53 | 657,300,517 | 2009-01-31 |
| 673 | 2009-02-12 | 218,886,006 | 50,000 | 33.30 | 657,300,517 | 2009-01-31 |
| 674 | 2009-02-11 | 218,836,006 | -2,948,000 | 33.29 | 657,300,517 | 2009-01-31 |
| 675 | 2009-02-10 | 221,784,006 | 40,000 | 33.74 | 657,300,517 | 2009-01-31 |
| 676 | 2009-02-06 | 221,744,006 | 50,000 | 33.74 | 657,300,517 | 2009-01-31 |
| 677 | 2009-02-03 | 221,694,006 | 1,822,000 | 33.73 | 657,300,517 | 2009-01-31 |
| 678 | 2009-01-30 | 219,872,006 | -2,468,000 | 33.45 | 657,300,517 | 2009-01-30 |
| 679 | 2009-01-23 | 222,340,006 | 2,222,000 | 33.69 | 659,928,517 | 2009-01-16 |
| 680 | 2009-01-22 | 220,118,006 | -150,000 | 33.35 | 659,928,517 | 2009-01-16 |
| 681 | 2009-01-21 | 220,268,006 | 1,100,000 | 33.38 | 659,928,517 | 2009-01-16 |
| 682 | 2009-01-19 | 219,168,006 | 1,528,000 | 33.21 | 659,928,517 | 2009-01-16 |
| 683 | 2009-01-16 | 217,640,006 | 3,000,000 | 32.98 | 659,928,517 | 2009-01-16 |
| 684 | 2009-01-15 | 214,640,006 | 10,000 | 32.67 | 656,928,517 | 2008-12-31 |
| 685 | 2009-01-05 | 214,630,006 | -11,753 | 32.67 | 656,928,517 | 2008-12-31 |
| 686 | 2009-01-02 | 214,641,759 | 173,577 | 32.67 | 656,928,517 | 2008-12-31 |
| 687 | 2008-12-23 | 214,468,182 | -4,782 | 32.66 | 656,745,402 | 2008-11-30 |
| 688 | 2008-12-19 | 214,472,964 | -500,000 | 32.66 | 656,745,402 | 2008-11-30 |
| 689 | 2008-12-12 | 214,972,964 | -332,486 | 32.73 | 656,745,402 | 2008-11-30 |
| 690 | 2008-12-03 | 215,305,450 | -660,765 | 32.78 | 656,745,402 | 2008-11-30 |
| 691 | 2008-12-01 | 215,966,215 | 1,332,107 | 32.88 | 656,745,402 | 2008-11-30 |
| 692 | 2008-11-05 | 214,634,108 | -8,365,110 | 32.75 | 655,413,295 | 2008-10-31 |
| 693 | 2008-10-31 | 222,999,218 | 688,214 | 34.02 | 655,413,295 | 2008-10-31 |
| 694 | 2008-10-13 | 222,311,004 | 892,000 | 33.95 | 654,725,081 | 2008-08-31 |
| 695 | 2008-10-10 | 221,419,004 | -6,000 | 33.82 | 654,725,081 | 2008-08-31 |
| 696 | 2008-10-09 | 221,425,004 | 6,000 | 33.82 | 654,725,081 | 2008-08-31 |
| 697 | 2008-09-01 | 221,419,004 | 6,000 | 33.82 | 654,725,081 | 2008-08-31 |
| 698 | 2008-07-21 | 221,413,004 | 20,000 | 33.82 | 654,725,081 | 2008-06-30 |
| 699 | 2008-06-25 | 221,393,004 | -50,000 | 33.81 | 654,725,081 | 2008-05-31 |
| 700 | 2008-06-04 | 221,443,004 | 8,000 | 33.82 | 654,725,081 | 2008-05-31 |
| 701 | 2008-05-22 | 221,435,004 | -298,914 | 33.82 | 654,725,081 | 2008-04-30 |
| 702 | 2008-04-08 | 221,733,918 | 476,328 | 33.87 | 654,725,081 | 2008-03-31 |
| 703 | 2008-03-31 | 221,257,590 | -50,612,585 | 33.79 | 654,725,081 | 2008-03-31 |
| 704 | 2008-03-28 | 271,870,175 | -2,000,000 | 41.52 | 654,725,081 | 2008-02-29 |
| 705 | 2008-03-17 | 273,870,175 | -1,285,421 | 41.83 | 654,725,081 | 2008-02-29 |
| 706 | 2008-03-12 | 275,155,596 | 4,000 | 42.03 | 654,725,081 | 2008-02-29 |
| 707 | 2008-02-29 | 275,151,596 | 51,897,911 | 42.03 | 654,725,081 | 2008-02-29 |
| 708 | 2008-02-19 | 223,253,685 | 6,000 | 37.03 | 602,827,170 | 2008-01-31 |
| 709 | 2008-01-10 | 223,247,685 | 10,000 | 37.03 | 602,827,170 | 2007-12-31 |
| 710 | 2008-01-08 | 223,237,685 | 6,000 | 37.03 | 602,827,170 | 2007-12-31 |
| 711 | 2007-12-27 | 223,231,685 | 7,000,000 | 37.03 | 602,827,170 | 2007-11-30 |
| 712 | 2007-12-21 | 216,231,685 | -16,000 | 35.87 | 602,827,170 | 2007-11-30 |
| 713 | 2007-12-13 | 216,247,685 | 30,000 | 35.87 | 602,827,170 | 2007-11-30 |
| 714 | 2007-12-07 | 216,217,685 | -2,000 | 35.87 | 602,827,170 | 2007-11-30 |
| 715 | 2007-11-27 | 216,219,685 | -1,500,000 | 35.87 | 602,827,170 | 2007-10-31 |
| 716 | 2007-11-15 | 217,719,685 | -20,000 | 36.12 | 602,827,170 | 2007-10-31 |
| 717 | 2007-11-13 | 217,739,685 | -66,963 | 36.12 | 602,827,170 | 2007-10-31 |
| 718 | 2007-11-12 | 217,806,648 | -12,000 | 36.13 | 602,827,170 | 2007-10-31 |
| 719 | 2007-11-07 | 217,818,648 | 8,000 | 36.13 | 602,827,170 | 2007-10-31 |
| 720 | 2007-11-02 | 217,810,648 | 6,000 | 36.13 | 602,827,170 | 2007-10-31 |
| 721 | 2007-11-01 | 217,804,648 | 1,500,000 | 36.13 | 602,827,170 | 2007-10-31 |
| 722 | 2007-10-31 | 216,304,648 | 66,963 | 35.88 | 602,827,170 | 2007-10-31 |
| 723 | 2007-10-29 | 216,237,685 | -20,000 | 35.87 | 602,760,207 | 2007-09-30 |
| 724 | 2007-10-18 | 216,257,685 | -20,000 | 35.88 | 602,760,207 | 2007-09-30 |
| 725 | 2007-10-15 | 216,277,685 | -7,711,956 | 35.88 | 602,760,207 | 2007-09-30 |
| 726 | 2007-10-04 | 223,989,641 | -10,000 | 37.16 | 602,760,207 | 2007-09-30 |
| 727 | 2007-10-02 | 223,999,641 | 7,951,086 | 37.16 | 602,760,207 | 2007-09-30 |
| 728 | 2007-09-25 | 216,048,555 | 4,000 | 36.32 | 594,809,121 | 2007-08-31 |
| 729 | 2007-09-24 | 216,044,555 | -252,000 | 36.32 | 594,809,121 | 2007-08-31 |
| 730 | 2007-09-21 | 216,296,555 | 24,000 | 36.36 | 594,809,121 | 2007-08-31 |
| 731 | 2007-09-18 | 216,272,555 | -6,000 | 36.36 | 594,809,121 | 2007-08-31 |
| 732 | 2007-09-17 | 216,278,555 | 10,000 | 36.36 | 594,809,121 | 2007-08-31 |
| 733 | 2007-09-04 | 216,268,555 | 12,000 | 36.36 | 594,809,121 | 2007-08-31 |
| 734 | 2007-08-29 | 216,256,555 | -14,000 | 36.36 | 594,809,121 | 2007-07-31 |
| 735 | 2007-08-07 | 216,270,555 | -138,000 | 36.36 | 594,809,121 | 2007-07-31 |
| 736 | 2007-08-02 | 216,408,555 | -6,000 | 36.38 | 594,809,121 | 2007-07-31 |
| 737 | 2007-07-31 | 216,414,555 | 50,000 | 36.38 | 594,809,121 | 2007-07-31 |
| 738 | 2007-07-27 | 216,364,555 | -272,000 | 36.38 | 594,737,382 | 2007-06-30 |
| 739 | 2007-07-24 | 216,636,555 | -2,000 | 36.43 | 594,737,382 | 2007-06-30 |
| 740 | 2007-07-17 | 216,638,555 | -10,000 | 36.43 | 594,737,382 | 2007-06-30 |
| 741 | 2007-07-16 | 216,648,555 | -10,000 | 36.43 | 594,737,382 | 2007-06-30 |
| 742 | 2007-07-12 | 216,658,555 | -10,000 | 36.43 | 594,737,382 | 2007-06-30 |
| 743 | 2007-07-03 | 216,668,555 | 4,782 | 36.43 | 594,737,382 | 2007-06-30 |
| 744 | 2007-06-29 | 216,663,773 | -330,000 | 36.43 | 594,723,035 | 2007-05-31 |
| 745 | 2007-06-28 | 216,993,773 | -2,000 | 36.49 | 594,723,035 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy