S E A HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00251  1973-10-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 144,857,477 0 24.0578 602,122,726 2025-06-30
2 2025-12-22 144,857,477 0 24.0578 602,122,726 2025-06-30
3 2025-12-19 144,857,477 0 24.0578 602,122,726 2025-06-30
4 2025-12-18 144,857,477 0 24.0578 602,122,726 2025-06-30
5 2025-12-17 144,857,477 0 24.0578 602,122,726 2025-06-30
6 2025-12-16 144,857,477 0 24.0578 602,122,726 2025-06-30
7 2025-12-15 144,857,477 0 24.0578 602,122,726 2025-06-30
8 2025-12-12 144,857,477 0 24.0578 602,122,726 2025-06-30
9 2025-12-11 144,857,477 0 24.0578 602,122,726 2025-06-30
10 2025-12-10 144,857,477 0 24.0578 602,122,726 2025-06-30
11 2025-12-09 144,857,477 0 24.0578 602,122,726 2025-06-30
12 2025-12-08 144,857,477 0 24.0578 602,122,726 2025-06-30
13 2025-12-05 144,857,477 -2,000 24.0578 602,122,726 2025-06-30
14 2025-12-04 144,859,477 0 24.0581 602,122,726 2025-06-30
15 2025-12-03 144,859,477 -28,000 24.0581 602,122,726 2025-06-30
16 2025-12-02 144,887,477 0 24.0628 602,122,726 2025-06-30
17 2025-12-01 144,887,477 0 24.0628 602,122,726 2025-06-30
18 2025-11-28 144,887,477 0 24.0628 602,122,726 2025-06-30
19 2025-11-27 144,887,477 -14,000 24.0628 602,122,726 2025-06-30
20 2025-11-26 144,901,477 0 24.0651 602,122,726 2025-06-30
21 2025-11-25 144,901,477 -32,000 24.0651 602,122,726 2025-06-30
22 2025-11-24 144,933,477 0 24.0704 602,122,726 2025-06-30
23 2025-11-21 144,933,477 0 24.0704 602,122,726 2025-06-30
24 2025-11-20 144,933,477 0 24.0704 602,122,726 2025-06-30
25 2025-11-19 144,933,477 0 24.0704 602,122,726 2025-06-30
26 2025-11-18 144,933,477 46,000 24.0704 602,122,726 2025-06-30
27 2025-11-17 144,887,477 0 24.0628 602,122,726 2025-06-30
28 2025-11-14 144,887,477 0 24.0628 602,122,726 2025-06-30
29 2025-11-13 144,887,477 0 24.0628 602,122,726 2025-06-30
30 2025-11-12 144,887,477 0 24.0628 602,122,726 2025-06-30
31 2025-11-11 144,887,477 30,000 24.0628 602,122,726 2025-06-30
32 2025-11-10 144,857,477 0 24.0578 602,122,726 2025-06-30
33 2025-11-07 144,857,477 0 24.0578 602,122,726 2025-06-30
34 2025-11-06 144,857,477 0 24.0578 602,122,726 2025-06-30
35 2025-11-05 144,857,477 0 24.0578 602,122,726 2025-06-30
36 2025-11-04 144,857,477 0 24.0578 602,122,726 2025-06-30
37 2025-11-03 144,857,477 0 24.0578 602,122,726 2025-06-30
38 2025-10-31 144,857,477 0 24.0578 602,122,726 2025-06-30
39 2025-10-30 144,857,477 0 24.0578 602,122,726 2025-06-30
40 2025-10-28 144,857,477 65,366 24.0578 602,122,726 2025-06-30
41 2025-10-27 144,792,111 0 24.0469 602,122,726 2025-06-30
42 2025-10-24 144,792,111 0 24.0469 602,122,726 2025-06-30
43 2025-10-23 144,792,111 0 24.0469 602,122,726 2025-06-30
44 2025-10-22 144,792,111 0 24.0469 602,122,726 2025-06-30
45 2025-10-21 144,792,111 0 24.0469 602,122,726 2025-06-30
46 2025-10-20 144,792,111 24,000 24.0469 602,122,726 2025-06-30
47 2025-10-17 144,768,111 0 24.0430 602,122,726 2025-06-30
48 2025-10-16 144,768,111 0 24.0430 602,122,726 2025-06-30
49 2025-10-15 144,768,111 0 24.0430 602,122,726 2025-06-30
50 2025-10-14 144,768,111 0 24.0430 602,122,726 2025-06-30
51 2025-10-13 144,768,111 -4,000 24.0430 602,122,726 2025-06-30
52 2025-10-10 144,772,111 0 24.0436 602,122,726 2025-06-30
53 2025-10-09 144,772,111 0 24.0436 602,122,726 2025-06-30
54 2025-10-08 144,772,111 0 24.0436 602,122,726 2025-06-30
55 2025-10-06 144,772,111 0 24.0436 602,122,726 2025-06-30
56 2025-10-03 144,772,111 0 24.0436 602,122,726 2025-06-30
57 2025-10-02 144,772,111 0 24.0436 602,122,726 2025-06-30
58 2025-09-30 144,772,111 2,000 24.0436 602,122,726 2025-06-30
59 2025-09-29 144,770,111 -6,000 24.0433 602,122,726 2025-06-30
60 2025-09-26 144,776,111 -20,000 24.0443 602,122,726 2025-06-30
61 2025-09-25 144,796,111 -2,000 24.0476 602,122,726 2025-06-30
62 2025-09-24 144,798,111 0 24.0479 602,122,726 2025-06-30
63 2025-09-23 144,798,111 0 24.0479 602,122,726 2025-06-30
64 2025-09-22 144,798,111 0 24.0479 602,122,726 2025-06-30
65 2025-09-19 144,798,111 0 24.0479 602,122,726 2025-06-30
66 2025-09-18 144,798,111 0 24.0479 602,122,726 2025-06-30
67 2025-09-17 144,798,111 0 24.0479 602,122,726 2025-06-30
68 2025-09-16 144,798,111 -2,000 24.0479 602,122,726 2025-06-30
69 2025-09-15 144,800,111 0 24.0483 602,122,726 2025-06-30
70 2025-09-12 144,800,111 2,000 24.0483 602,122,726 2025-06-30
71 2025-09-11 144,798,111 -26,000 24.0479 602,122,726 2025-06-30
72 2025-09-10 144,824,111 0 24.0523 602,122,726 2025-06-30
73 2025-09-09 144,824,111 -150,000 24.0523 602,122,726 2025-06-30
74 2025-09-08 144,974,111 0 24.0772 602,122,726 2025-06-30
75 2025-09-05 144,974,111 0 24.0772 602,122,726 2025-06-30
76 2025-09-04 144,974,111 0 24.0772 602,122,726 2025-06-30
77 2025-09-03 144,974,111 -10,000 24.0772 602,122,726 2025-06-30
78 2025-09-02 144,984,111 0 24.0788 602,122,726 2025-06-30
79 2025-09-01 144,984,111 0 24.0788 602,122,726 2025-06-30
80 2025-08-29 144,984,111 0 24.0788 602,122,726 2025-06-30
81 2025-08-28 144,984,111 0 24.0788 602,122,726 2025-06-30
82 2025-08-27 144,984,111 -6,000 24.0788 602,122,726 2025-06-30
83 2025-08-26 144,990,111 0 24.0798 602,122,726 2025-06-30
84 2025-08-25 144,990,111 0 24.0798 602,122,726 2025-06-30
85 2025-08-22 144,990,111 0 24.0798 602,122,726 2025-06-30
86 2025-08-21 144,990,111 20,000 24.0798 602,122,726 2025-06-30
87 2025-08-20 144,970,111 -10,000 24.0765 602,122,726 2025-06-30
88 2025-08-19 144,980,111 0 24.0782 602,122,726 2025-06-30
89 2025-08-18 144,980,111 2,000 24.0782 602,122,726 2025-06-30
90 2025-08-15 144,978,111 0 24.0778 602,122,726 2025-06-30
91 2025-08-14 144,978,111 -2,000 24.0778 602,122,726 2025-06-30
92 2025-08-13 144,980,111 0 24.0782 602,122,726 2025-06-30
93 2025-08-12 144,980,111 0 24.0782 602,122,726 2025-06-30
94 2025-08-11 144,980,111 0 24.0782 602,122,726 2025-06-30
95 2025-08-08 144,980,111 2,000 24.0782 602,122,726 2025-06-30
96 2025-08-07 144,978,111 2,000 24.0778 602,122,726 2025-06-30
97 2025-08-06 144,976,111 4,000 24.0775 602,122,726 2025-06-30
98 2025-08-05 144,972,111 6,000 24.0768 602,122,726 2025-06-30
99 2025-08-04 144,966,111 0 24.0758 602,122,726 2025-06-30
100 2025-08-01 144,966,111 0 24.0758 602,122,726 2025-06-30
101 2025-07-31 144,966,111 32,000 24.0758 602,122,726 2025-06-30
102 2025-07-30 144,934,111 18,000 24.0705 602,122,726 2025-06-30
103 2025-07-29 144,916,111 -28,000 24.0675 602,122,726 2025-06-30
104 2025-07-28 144,944,111 -38,000 24.0722 602,122,726 2025-06-30
105 2025-07-25 144,982,111 0 24.0785 602,122,726 2025-06-30
106 2025-07-24 144,982,111 -6,000 24.0785 602,122,726 2025-06-30
107 2025-07-23 144,988,111 -6,000 24.0795 602,122,726 2025-06-30
108 2025-07-22 144,994,111 6,000 24.0805 602,122,726 2025-06-30
109 2025-07-21 144,988,111 -22,000 24.0795 602,122,726 2025-06-30
110 2025-07-18 145,010,111 -2,000 24.0831 602,122,726 2025-06-30
111 2025-07-17 145,012,111 0 24.0835 602,122,726 2025-06-30
112 2025-07-16 145,012,111 -4,000 24.0835 602,122,726 2025-06-30
113 2025-07-15 145,016,111 -46,000 24.0841 602,122,726 2025-06-30
114 2025-07-14 145,062,111 -4,000 24.0918 602,122,726 2025-06-30
115 2025-07-11 145,066,111 -2,000 24.0924 602,122,726 2025-06-30
116 2025-07-10 145,068,111 22,000 24.0928 602,122,726 2025-06-30
117 2025-07-09 145,046,111 16,000 24.0891 602,122,726 2025-06-30
118 2025-07-08 145,030,111 -14,000 24.0865 602,122,726 2025-06-30
119 2025-07-07 145,044,111 -54,000 24.0888 602,122,726 2025-06-30
120 2025-07-04 145,098,111 -50,000 24.0978 602,122,726 2025-06-30
121 2025-07-03 145,148,111 -34,000 24.1061 602,122,726 2025-06-30
122 2025-07-02 145,182,111 -42,000 24.1117 602,122,726 2025-06-30
123 2025-06-30 145,224,111 -38,000 24.1187 602,122,726 2025-06-30
124 2025-06-27 145,262,111 -14,000 24.1250 602,122,726 2025-05-31
125 2025-06-26 145,276,111 0 24.1273 602,122,726 2025-05-31
126 2025-06-25 145,276,111 0 24.1273 602,122,726 2025-05-31
127 2025-06-24 145,276,111 0 24.1273 602,122,726 2025-05-31
128 2025-06-23 145,276,111 -2,000 24.1273 602,122,726 2025-05-31
129 2025-06-20 145,278,111 0 24.1277 602,122,726 2025-05-31
130 2025-06-19 145,278,111 0 24.1277 602,122,726 2025-05-31
131 2025-06-18 145,278,111 106,000 24.1277 602,122,726 2025-05-31
132 2025-06-17 145,172,111 0 24.1101 602,122,726 2025-05-31
133 2025-06-16 145,172,111 0 24.1101 602,122,726 2025-05-31
134 2025-06-13 145,172,111 2,000 24.1101 602,122,726 2025-05-31
135 2025-06-12 145,170,111 0 24.1097 602,122,726 2025-05-31
136 2025-06-11 145,170,111 0 24.1097 602,122,726 2025-05-31
137 2025-06-10 145,170,111 0 24.1097 602,122,726 2025-05-31
138 2025-06-09 145,170,111 0 24.1097 602,122,726 2025-05-31
139 2025-06-06 145,170,111 0 24.1097 602,122,726 2025-05-31
140 2025-06-05 145,170,111 0 24.1097 602,122,726 2025-05-31
141 2025-06-04 145,170,111 0 24.1097 602,122,726 2025-05-31
142 2025-06-03 145,170,111 -2,000 24.1097 602,122,726 2025-05-31
143 2025-06-02 145,172,111 0 24.1101 602,122,726 2025-05-31
144 2025-05-30 145,172,111 0 24.1101 602,122,726 2025-04-30
145 2025-05-29 145,172,111 10,000 24.1101 602,122,726 2025-04-30
146 2025-05-28 145,162,111 -240,000 24.1084 602,122,726 2025-04-30
147 2025-05-27 145,402,111 -18,000 24.1483 602,122,726 2025-04-30
148 2025-05-26 145,420,111 0 24.1512 602,122,726 2025-04-30
149 2025-05-23 145,420,111 48,000 24.1512 602,122,726 2025-04-30
150 2025-05-22 145,372,111 26,000 24.1433 602,122,726 2025-04-30
151 2025-05-21 145,346,111 64,000 24.1390 602,122,726 2025-04-30
152 2025-05-20 145,282,111 2,000 24.1283 602,122,726 2025-04-30
153 2025-05-19 145,280,111 0 24.1280 602,122,726 2025-04-30
154 2025-05-16 145,280,111 20,000 24.1280 602,122,726 2025-04-30
155 2025-05-15 145,260,111 -2,000 24.1247 602,122,726 2025-04-30
156 2025-05-14 145,262,111 0 24.1250 602,122,726 2025-04-30
157 2025-05-13 145,262,111 0 24.1250 602,122,726 2025-04-30
158 2025-05-12 145,262,111 0 24.1250 602,122,726 2025-04-30
159 2025-05-09 145,262,111 0 24.1250 602,122,726 2025-04-30
160 2025-05-08 145,262,111 -4,000 24.1250 602,122,726 2025-04-30
161 2025-05-07 145,266,111 -2,000 24.1257 602,122,726 2025-04-30
162 2025-05-06 145,268,111 0 24.1260 602,122,726 2025-04-30
163 2025-05-02 145,268,111 -2,000 24.1260 602,122,726 2025-04-30
164 2025-04-30 145,270,111 40,000 24.1263 602,122,726 2025-04-30
165 2025-04-29 145,230,111 8,000 24.1197 602,122,726 2025-03-31
166 2025-04-28 145,222,111 10,000 24.1184 602,122,726 2025-03-31
167 2025-04-25 145,212,111 0 24.1167 602,122,726 2025-03-31
168 2025-04-24 145,212,111 -2,000 24.1167 602,122,726 2025-03-31
169 2025-04-23 145,214,111 0 24.1170 602,122,726 2025-03-31
170 2025-04-22 145,214,111 0 24.1170 602,122,726 2025-03-31
171 2025-04-17 145,214,111 0 24.1170 602,122,726 2025-03-31
172 2025-04-16 145,214,111 0 24.1170 602,122,726 2025-03-31
173 2025-04-15 145,214,111 0 24.1170 602,122,726 2025-03-31
174 2025-04-14 145,214,111 -4,000 24.1170 602,122,726 2025-03-31
175 2025-04-11 145,218,111 0 24.1177 602,122,726 2025-03-31
176 2025-04-10 145,218,111 0 24.1177 602,122,726 2025-03-31
177 2025-04-09 145,218,111 0 24.1177 602,122,726 2025-03-31
178 2025-04-08 145,218,111 0 24.1177 602,122,726 2025-03-31
179 2025-04-07 145,218,111 0 24.1177 602,122,726 2025-03-31
180 2025-04-03 145,218,111 0 24.1177 602,122,726 2025-03-31
181 2025-04-02 145,218,111 2,000 24.1177 602,122,726 2025-03-31
182 2025-04-01 145,216,111 0 24.1174 602,122,726 2025-03-31
183 2025-03-31 145,216,111 0 24.1174 602,122,726 2025-03-31
184 2025-03-28 145,216,111 0 24.1174 602,122,726 2025-02-28
185 2025-03-27 145,216,111 12,000 24.1174 602,122,726 2025-02-28
186 2025-03-26 145,204,111 16,000 24.1154 602,122,726 2025-02-28
187 2025-03-25 145,188,111 0 24.1127 602,122,726 2025-02-28
188 2025-03-24 145,188,111 0 24.1127 602,122,726 2025-02-28
189 2025-03-21 145,188,111 0 24.1127 602,122,726 2025-02-28
190 2025-03-20 145,188,111 0 24.1127 602,122,726 2025-02-28
191 2025-03-19 145,188,111 0 24.1127 602,122,726 2025-02-28
192 2025-03-18 145,188,111 -2,000 24.1127 602,122,726 2025-02-28
193 2025-03-17 145,190,111 0 24.1130 602,122,726 2025-02-28
194 2025-03-14 145,190,111 0 24.1130 602,122,726 2025-02-28
195 2025-03-13 145,190,111 0 24.1130 602,122,726 2025-02-28
196 2025-03-12 145,190,111 0 24.1130 602,122,726 2025-02-28
197 2025-03-11 145,190,111 -6,160 24.1130 602,122,726 2025-02-28
198 2025-03-10 145,196,271 0 24.1141 602,122,726 2025-02-28
199 2025-03-07 145,196,271 0 24.1141 602,122,726 2025-02-28
200 2025-03-06 145,196,271 0 24.1141 602,122,726 2025-02-28
201 2025-03-05 145,196,271 0 24.1141 602,122,726 2025-02-28
202 2025-03-04 145,196,271 0 24.1141 602,122,726 2025-02-28
203 2025-03-03 145,196,271 0 24.1141 602,122,726 2025-02-28
204 2025-02-28 145,196,271 12,000 24.1141 602,122,726 2025-02-28
205 2025-02-27 145,184,271 0 24.1121 602,122,726 2025-01-31
206 2025-02-26 145,184,271 0 24.1121 602,122,726 2025-01-31
207 2025-02-25 145,184,271 0 24.1121 602,122,726 2025-01-31
208 2025-02-24 145,184,271 0 24.1121 602,122,726 2025-01-31
209 2025-02-21 145,184,271 0 24.1121 602,122,726 2025-01-31
210 2025-02-20 145,184,271 10,000 24.1121 602,122,726 2025-01-31
211 2025-02-19 145,174,271 0 24.1104 602,122,726 2025-01-31
212 2025-02-18 145,174,271 19,602 24.1104 602,122,726 2025-01-31
213 2025-02-17 145,154,669 0 24.1072 602,122,726 2025-01-31
214 2025-02-14 145,154,669 0 24.1072 602,122,726 2025-01-31
215 2025-02-13 145,154,669 0 24.1072 602,122,726 2025-01-31
216 2025-02-12 145,154,669 0 24.1072 602,122,726 2025-01-31
217 2025-02-11 145,154,669 0 24.1072 602,122,726 2025-01-31
218 2025-02-10 145,154,669 0 24.1072 602,122,726 2025-01-31
219 2025-02-07 145,154,669 0 24.1072 602,122,726 2025-01-31
220 2025-02-06 145,154,669 0 24.1072 602,122,726 2025-01-31
221 2025-02-05 145,154,669 -2,000 24.1072 602,122,726 2025-01-31
222 2025-02-04 145,156,669 -2,000 24.1075 602,122,726 2025-01-31
223 2025-02-03 145,158,669 0 24.1078 602,122,726 2025-01-31
224 2025-01-28 145,158,669 0 24.1078 602,122,726 2024-12-31
225 2025-01-27 145,158,669 0 24.1078 602,122,726 2024-12-31
226 2025-01-24 145,158,669 0 24.1078 602,122,726 2024-12-31
227 2025-01-23 145,158,669 2,000 24.1078 602,122,726 2024-12-31
228 2025-01-22 145,156,669 0 24.1075 602,122,726 2024-12-31
229 2025-01-21 145,156,669 -2,000 24.1075 602,122,726 2024-12-31
230 2025-01-20 145,158,669 0 24.1078 602,122,726 2024-12-31
231 2025-01-17 145,158,669 -6,000 24.1078 602,122,726 2024-12-31
232 2025-01-16 145,164,669 -16,000 24.1088 602,122,726 2024-12-31
233 2025-01-15 145,180,669 -2,000 24.1115 602,122,726 2024-12-31
234 2025-01-14 145,182,669 -2,000 24.1118 602,122,726 2024-12-31
235 2025-01-13 145,184,669 -6,000 24.1121 602,122,726 2024-12-31
236 2025-01-10 145,190,669 -2,000 24.1131 602,122,726 2024-12-31
237 2025-01-09 145,192,669 -2,000 24.1135 602,122,726 2024-12-31
238 2025-01-08 145,194,669 0 24.1138 602,122,726 2024-12-31
239 2025-01-07 145,194,669 -16,000 24.1138 602,122,726 2024-12-31
240 2025-01-06 145,210,669 -66,000 24.1165 602,122,726 2024-12-31
241 2025-01-03 145,276,669 -16,000 24.1274 602,122,726 2024-12-31
242 2025-01-02 145,292,669 -6,000 24.1301 602,122,726 2024-12-31
243 2024-12-31 145,298,669 0 24.1311 602,122,726 2024-12-31
244 2024-12-30 145,298,669 0 24.1311 602,122,726 2024-11-30
245 2024-12-27 145,298,669 -4,000 24.1311 602,122,726 2024-11-30
246 2024-12-24 145,302,669 0 24.1317 602,122,726 2024-11-30
247 2024-12-23 145,302,669 0 24.1317 602,122,726 2024-11-30
248 2024-12-20 145,302,669 0 24.1317 602,122,726 2024-11-30
249 2024-12-19 145,302,669 85,231,353 24.1317 602,122,726 2024-11-30
250 2024-12-18 60,071,316 -2,000 9.9766 602,122,726 2024-11-30
251 2024-12-17 60,073,316 -4,000 9.9769 602,122,726 2024-11-30
252 2024-12-16 60,077,316 0 9.9776 602,122,726 2024-11-30
253 2024-12-13 60,077,316 -4,000 9.9776 602,122,726 2024-11-30
254 2024-12-12 60,081,316 0 9.9783 602,122,726 2024-11-30
255 2024-12-11 60,081,316 -2,000 9.9783 602,122,726 2024-11-30
256 2024-12-10 60,083,316 0 9.9786 602,122,726 2024-11-30
257 2024-12-09 60,083,316 0 9.9786 602,122,726 2024-11-30
258 2024-12-06 60,083,316 0 9.9786 602,122,726 2024-11-30
259 2024-12-05 60,083,316 10,000 9.9786 602,122,726 2024-11-30
260 2024-12-04 60,073,316 0 9.9769 602,122,726 2024-11-30
261 2024-12-03 60,073,316 0 9.9769 602,122,726 2024-11-30
262 2024-12-02 60,073,316 0 9.9769 602,122,726 2024-11-30
263 2024-11-29 60,073,316 0 9.9769 602,122,726 2024-10-31
264 2024-11-28 60,073,316 0 9.9769 602,122,726 2024-10-31
265 2024-11-27 60,073,316 0 9.9769 602,122,726 2024-10-31
266 2024-11-26 60,073,316 0 9.9769 602,122,726 2024-10-31
267 2024-11-25 60,073,316 0 9.9769 602,122,726 2024-10-31
268 2024-11-22 60,073,316 0 9.9769 602,122,726 2024-10-31
269 2024-11-21 60,073,316 0 9.9769 602,122,726 2024-10-31
270 2024-11-20 60,073,316 -16,000 9.9769 602,122,726 2024-10-31
271 2024-11-19 60,089,316 0 9.9796 602,122,726 2024-10-31
272 2024-11-18 60,089,316 -12,000 9.9796 602,122,726 2024-10-31
273 2024-11-15 60,101,316 0 9.9816 602,122,726 2024-10-31
274 2024-11-14 60,101,316 -4,000 9.9816 602,122,726 2024-10-31
275 2024-11-13 60,105,316 -22,000 9.9822 602,122,726 2024-10-31
276 2024-11-12 60,127,316 -20,000 9.9859 602,122,726 2024-10-31
277 2024-11-11 60,147,316 -9,032 9.9892 602,122,726 2024-10-31
278 2024-11-08 60,156,348 2,000 9.9907 602,122,726 2024-10-31
279 2024-11-07 60,154,348 -2,000 9.9904 602,122,726 2024-10-31
280 2024-11-06 60,156,348 6,000 9.9907 602,122,726 2024-10-31
281 2024-11-05 60,150,348 -2,000 9.9897 602,122,726 2024-10-31
282 2024-11-04 60,152,348 0 9.9900 602,122,726 2024-10-31
283 2024-11-01 60,152,348 0 9.9900 602,122,726 2024-10-31
284 2024-10-31 60,152,348 0 9.9900 602,122,726 2024-10-31
285 2024-10-30 60,152,348 0 9.9900 602,122,726 2024-09-30
286 2024-10-29 60,152,348 782,800 9.9900 602,122,726 2024-09-30
287 2024-10-28 59,369,548 0 9.8600 602,122,726 2024-09-30
288 2024-10-25 59,369,548 17,268 9.8600 602,122,726 2024-09-30
289 2024-10-24 59,352,280 0 9.8572 602,122,726 2024-09-30
290 2024-10-23 59,352,280 -40,000 9.8572 602,122,726 2024-09-30
291 2024-10-22 59,392,280 0 9.8638 602,122,726 2024-09-30
292 2024-10-21 59,392,280 -4,000 9.8638 602,122,726 2024-09-30
293 2024-10-18 59,396,280 0 9.8645 602,122,726 2024-09-30
294 2024-10-17 59,396,280 0 9.8645 602,122,726 2024-09-30
295 2024-10-16 59,396,280 0 9.8645 602,122,726 2024-09-30
296 2024-10-15 59,396,280 0 9.8645 602,122,726 2024-09-30
297 2024-10-14 59,396,280 0 9.8645 602,122,726 2024-09-30
298 2024-10-10 59,396,280 0 9.8645 602,122,726 2024-09-30
299 2024-10-09 59,396,280 0 9.8645 602,122,726 2024-09-30
300 2024-10-08 59,396,280 0 9.8645 602,122,726 2024-09-30
301 2024-10-07 59,396,280 4,000 9.8645 602,122,726 2024-09-30
302 2024-10-04 59,392,280 0 9.8638 602,122,726 2024-09-30
303 2024-10-03 59,392,280 -2,000 9.8638 602,122,726 2024-09-30
304 2024-10-02 59,394,280 -2,000 9.8641 602,122,726 2024-09-30
305 2024-09-30 59,396,280 0 9.8645 602,122,726 2024-09-30
306 2024-09-27 59,396,280 -1,200 9.8645 602,122,726 2024-08-31
307 2024-09-26 59,397,480 8,000 9.8647 602,122,726 2024-08-31
308 2024-09-25 59,389,480 0 9.8634 602,122,726 2024-08-31
309 2024-09-24 59,389,480 26,000 9.8634 602,122,726 2024-08-31
310 2024-09-23 59,363,480 0 9.8590 602,122,726 2024-08-31
311 2024-09-20 59,363,480 1,850 9.8590 602,122,726 2024-08-31
312 2024-09-19 59,361,630 -108,000 9.8587 602,122,726 2024-08-31
313 2024-09-17 59,469,630 0 9.8767 602,122,726 2024-08-31
314 2024-09-16 59,469,630 -26,000 9.8767 602,122,726 2024-08-31
315 2024-09-13 59,495,630 634 9.8810 602,122,726 2024-08-31
316 2024-09-12 59,494,996 0 9.8809 602,122,726 2024-08-31
317 2024-09-11 59,494,996 0 9.8809 602,122,726 2024-08-31
318 2024-09-10 59,494,996 -2,000 9.8809 602,122,726 2024-08-31
319 2024-09-09 59,496,996 0 9.8812 602,122,726 2024-08-31
320 2024-09-05 59,496,996 0 9.8812 602,122,726 2024-08-31
321 2024-09-04 59,496,996 0 9.8812 602,122,726 2024-08-31
322 2024-09-03 59,496,996 0 9.8812 602,122,726 2024-08-31
323 2024-09-02 59,496,996 0 9.8812 602,122,726 2024-08-31
324 2024-08-30 59,496,996 0 9.8812 602,122,726 2024-07-31
325 2024-08-29 59,496,996 0 9.8812 602,122,726 2024-07-31
326 2024-08-28 59,496,996 48,000 9.8812 602,122,726 2024-07-31
327 2024-08-27 59,448,996 8,000 9.8732 602,122,726 2024-07-31
328 2024-08-26 59,440,996 0 9.8719 602,122,726 2024-07-31
329 2024-08-23 59,440,996 0 9.8719 602,122,726 2024-07-31
330 2024-08-22 59,440,996 26,000 9.8719 602,122,726 2024-07-31
331 2024-08-21 59,414,996 0 9.8676 602,122,726 2024-07-31
332 2024-08-20 59,414,996 2,000 9.8676 602,122,726 2024-07-31
333 2024-08-19 59,412,996 0 9.8673 602,122,726 2024-07-31
334 2024-08-16 59,412,996 -2,000 9.8673 602,122,726 2024-07-31
335 2024-08-15 59,414,996 0 9.8676 602,122,726 2024-07-31
336 2024-08-14 59,414,996 0 9.8676 602,122,726 2024-07-31
337 2024-08-13 59,414,996 0 9.8676 602,122,726 2024-07-31
338 2024-08-12 59,414,996 0 9.8676 602,122,726 2024-07-31
339 2024-08-09 59,414,996 0 9.8676 602,122,726 2024-07-31
340 2024-08-08 59,414,996 0 9.8676 602,122,726 2024-07-31
341 2024-08-07 59,414,996 0 9.8676 602,122,726 2024-07-31
342 2024-08-06 59,414,996 2,000 9.8676 602,122,726 2024-07-31
343 2024-08-05 59,412,996 2,634 9.8673 602,122,726 2024-07-31
344 2024-08-02 59,410,362 0 9.8668 602,122,726 2024-07-31
345 2024-08-01 59,410,362 0 9.8668 602,122,726 2024-07-31
346 2024-07-31 59,410,362 0 9.8668 602,122,726 2024-07-31
347 2024-07-30 59,410,362 0 9.8668 602,122,726 2024-06-30
348 2024-07-29 59,410,362 0 9.8668 602,122,726 2024-06-30
349 2024-07-26 59,410,362 -2,000 9.8668 602,122,726 2024-06-30
350 2024-07-25 59,412,362 12,000 9.8672 602,122,726 2024-06-30
351 2024-07-24 59,400,362 0 9.8652 602,122,726 2024-06-30
352 2024-07-23 59,400,362 0 9.8652 602,122,726 2024-06-30
353 2024-07-22 59,400,362 0 9.8652 602,122,726 2024-06-30
354 2024-07-19 59,400,362 2,000 9.8652 602,122,726 2024-06-30
355 2024-07-18 59,398,362 0 9.8648 602,122,726 2024-06-30
356 2024-07-17 59,398,362 0 9.8648 602,122,726 2024-06-30
357 2024-07-16 59,398,362 0 9.8648 602,122,726 2024-06-30
358 2024-07-15 59,398,362 0 9.8648 602,122,726 2024-06-30
359 2024-07-12 59,398,362 12,000 9.8648 602,122,726 2024-06-30
360 2024-07-11 59,386,362 0 9.8628 602,122,726 2024-06-30
361 2024-07-10 59,386,362 0 9.8628 602,122,726 2024-06-30
362 2024-07-09 59,386,362 0 9.8628 602,122,726 2024-06-30
363 2024-07-08 59,386,362 0 9.8628 602,122,726 2024-06-30
364 2024-07-05 59,386,362 100,000 9.8628 602,122,726 2024-06-30
365 2024-07-04 59,286,362 2,000 9.8462 602,122,726 2024-06-30
366 2024-07-03 59,284,362 2,000 9.8459 602,122,726 2024-06-30
367 2024-07-02 59,282,362 0 9.8456 602,122,726 2024-06-30
368 2024-06-28 59,282,362 0 9.8456 602,122,726 2024-05-31
369 2024-06-27 59,282,362 0 9.8456 602,122,726 2024-05-31
370 2024-06-26 59,282,362 0 9.8456 602,122,726 2024-05-31
371 2024-06-25 59,282,362 0 9.8456 602,122,726 2024-05-31
372 2024-06-24 59,282,362 0 9.8456 602,122,726 2024-05-31
373 2024-06-21 59,282,362 0 9.8456 602,122,726 2024-05-31
374 2024-06-20 59,282,362 0 9.8456 602,122,726 2024-05-31
375 2024-06-19 59,282,362 0 9.8456 602,122,726 2024-05-31
376 2024-06-18 59,282,362 0 9.8456 602,122,726 2024-05-31
377 2024-06-17 59,282,362 0 9.8456 602,122,726 2024-05-31
378 2024-06-14 59,282,362 0 9.8456 602,122,726 2024-05-31
379 2024-06-13 59,282,362 0 9.8456 602,122,726 2024-05-31
380 2024-06-12 59,282,362 0 9.8456 602,122,726 2024-05-31
381 2024-06-11 59,282,362 8,000 9.8456 602,122,726 2024-05-31
382 2024-06-07 59,274,362 0 9.8442 602,122,726 2024-05-31
383 2024-06-06 59,274,362 0 9.8442 602,122,726 2024-05-31
384 2024-06-05 59,274,362 0 9.8442 602,122,726 2024-05-31
385 2024-06-04 59,274,362 0 9.8442 602,122,726 2024-05-31
386 2024-06-03 59,274,362 0 9.8442 602,122,726 2024-05-31
387 2024-05-31 59,274,362 2,000 9.8442 602,122,726 2024-05-31
388 2024-05-30 59,272,362 -2,458 9.8439 602,122,726 2024-04-30
389 2024-05-29 59,274,820 48,000 9.8443 602,122,726 2024-04-30
390 2024-05-28 59,226,820 0 9.8363 602,122,726 2024-04-30
391 2024-05-27 59,226,820 0 9.8363 602,122,726 2024-04-30
392 2024-05-24 59,226,820 6,000 9.8363 602,122,726 2024-04-30
393 2024-05-23 59,220,820 -30,000 9.8353 602,122,726 2024-04-30
394 2024-05-22 59,250,820 -2,000 9.8403 602,122,726 2024-04-30
395 2024-05-21 59,252,820 0 9.8407 602,122,726 2024-04-30
396 2024-05-20 59,252,820 0 9.8407 602,122,726 2024-04-30
397 2024-05-17 59,252,820 76,000 9.8407 602,122,726 2024-04-30
398 2024-05-16 59,176,820 2,000 9.8280 602,122,726 2024-04-30
399 2024-05-14 59,174,820 0 9.8277 602,122,726 2024-04-30
400 2024-05-13 59,174,820 0 9.8277 602,122,726 2024-04-30
401 2024-05-10 59,174,820 0 9.8277 602,122,726 2024-04-30
402 2024-05-09 59,174,820 0 9.8277 602,122,726 2024-04-30
403 2024-05-08 59,174,820 16,000 9.8277 602,122,726 2024-04-30
404 2024-05-07 59,158,820 6,734 9.8250 602,122,726 2024-04-30
405 2024-05-06 59,152,086 -6,000 9.8239 602,122,726 2024-04-30
406 2024-05-03 59,158,086 18,000 9.8249 602,122,726 2024-04-30
407 2024-05-02 59,140,086 22,000 9.8219 602,122,726 2024-04-30
408 2024-04-30 59,118,086 0 9.8183 602,122,726 2024-04-30
409 2024-04-29 59,118,086 -10,000 9.8183 602,122,726 2024-03-31
410 2024-04-26 59,128,086 10,000 9.8199 602,122,726 2024-03-31
411 2024-04-25 59,118,086 1,268 9.8183 602,122,726 2024-03-31
412 2024-04-24 59,116,818 20,340 9.8181 602,122,726 2024-03-31
413 2024-04-23 59,096,478 -2,000 9.8147 602,122,726 2024-03-31
414 2024-04-22 59,098,478 -8,000 9.8150 602,122,726 2024-03-31
415 2024-04-19 59,106,478 0 9.8164 602,122,726 2024-03-31
416 2024-04-18 59,106,478 -2,000 9.8164 602,122,726 2024-03-31
417 2024-04-17 59,108,478 2,000 9.8167 602,122,726 2024-03-31
418 2024-04-16 59,106,478 0 9.8164 602,122,726 2024-03-31
419 2024-04-15 59,106,478 0 9.8164 602,122,726 2024-03-31
420 2024-04-12 59,106,478 0 9.8164 602,122,726 2024-03-31
421 2024-04-11 59,106,478 0 9.8164 602,122,726 2024-03-31
422 2024-04-10 59,106,478 -2,000 9.8164 602,122,726 2024-03-31
423 2024-04-09 59,108,478 -2,000 9.8167 602,122,726 2024-03-31
424 2024-04-08 59,110,478 6,000 9.8170 602,122,726 2024-03-31
425 2024-04-05 59,104,478 0 9.8160 602,122,726 2024-03-31
426 2024-04-03 59,104,478 -8,000 9.8160 602,122,726 2024-03-31
427 2024-04-02 59,112,478 0 9.8173 602,122,726 2024-03-31
428 2024-03-28 59,112,478 14,000 9.8173 602,122,726 2024-02-29
429 2024-03-27 59,098,478 -12,000 9.8150 602,122,726 2024-02-29
430 2024-03-26 59,110,478 0 9.8170 602,122,726 2024-02-29
431 2024-03-25 59,110,478 0 9.8170 602,122,726 2024-02-29
432 2024-03-22 59,110,478 -4,000 9.8170 602,122,726 2024-02-29
433 2024-03-21 59,114,478 0 9.8177 602,122,726 2024-02-29
434 2024-03-20 59,114,478 -4,000 9.8177 602,122,726 2024-02-29
435 2024-03-19 59,118,478 16,000 9.8183 602,122,726 2024-02-29
436 2024-03-18 59,102,478 0 9.8157 602,122,726 2024-02-29
437 2024-03-15 59,102,478 -2,000 9.8157 602,122,726 2024-02-29
438 2024-03-14 59,104,478 0 9.8160 602,122,726 2024-02-29
439 2024-03-13 59,104,478 0 9.8160 602,122,726 2024-02-29
440 2024-03-12 59,104,478 0 9.8160 602,122,726 2024-02-29
441 2024-03-11 59,104,478 0 9.8160 602,122,726 2024-02-29
442 2024-03-08 59,104,478 -62,000 9.8160 602,122,726 2024-02-29
443 2024-03-07 59,166,478 -10,000 9.8263 602,122,726 2024-02-29
444 2024-03-06 59,176,478 0 9.8280 602,122,726 2024-02-29
445 2024-03-05 59,176,478 0 9.8280 602,122,726 2024-02-29
446 2024-03-04 59,176,478 -8,000 9.8280 602,122,726 2024-02-29
447 2024-03-01 59,184,478 -6,000 9.8293 602,122,726 2024-02-29
448 2024-02-29 59,190,478 -2,000 9.8303 602,122,726 2024-02-29
449 2024-02-28 59,192,478 22,998,000 9.8306 602,122,726 2024-01-31
450 2024-02-27 36,194,478 0 6.0111 602,122,726 2024-01-31
451 2024-02-26 36,194,478 4,994,000 6.0111 602,122,726 2024-01-31
452 2024-02-23 31,200,478 -6,000 5.1817 602,122,726 2024-01-31
453 2024-02-22 31,206,478 -6,000 5.1827 602,122,726 2024-01-31
454 2024-02-21 31,212,478 24,000 5.1837 602,122,726 2024-01-31
455 2024-02-20 31,188,478 -8,000 5.1798 602,122,726 2024-01-31
456 2024-02-19 31,196,478 -10,000 5.1811 602,122,726 2024-01-31
457 2024-02-16 31,206,478 20,000 5.1827 602,122,726 2024-01-31
458 2024-02-15 31,186,478 0 5.1794 602,122,726 2024-01-31
459 2024-02-14 31,186,478 -4,000 5.1794 602,122,726 2024-01-31
460 2024-02-09 31,190,478 0 5.1801 602,122,726 2024-01-31
461 2024-02-08 31,190,478 -10,000 5.1801 602,122,726 2024-01-31
462 2024-02-07 31,200,478 -10,000 5.1817 602,122,726 2024-01-31
463 2024-02-06 31,210,478 -14,000 5.1834 602,122,726 2024-01-31
464 2024-02-05 31,224,478 0 5.1857 602,122,726 2024-01-31
465 2024-02-02 31,224,478 0 5.1857 602,122,726 2024-01-31
466 2024-02-01 31,224,478 0 5.1857 602,122,726 2024-01-31
467 2024-01-31 31,224,478 0 5.1857 602,122,726 2024-01-31
468 2024-01-30 31,224,478 0 5.1857 602,122,726 2023-12-31
469 2024-01-29 31,224,478 0 5.1857 602,122,726 2023-12-31
470 2024-01-26 31,224,478 0 5.1857 602,122,726 2023-12-31
471 2024-01-25 31,224,478 0 5.1857 602,122,726 2023-12-31
472 2024-01-24 31,224,478 0 5.1857 602,122,726 2023-12-31
473 2024-01-23 31,224,478 0 5.1857 602,122,726 2023-12-31
474 2024-01-22 31,224,478 0 5.1857 602,122,726 2023-12-31
475 2024-01-19 31,224,478 -8,000 5.1857 602,122,726 2023-12-31
476 2024-01-18 31,232,478 0 5.1871 602,122,726 2023-12-31
477 2024-01-17 31,232,478 0 5.1871 602,122,726 2023-12-31
478 2024-01-16 31,232,478 2,000 5.1871 602,122,726 2023-12-31
479 2024-01-15 31,230,478 38,000 5.1867 602,122,726 2023-12-31
480 2024-01-12 31,192,478 0 5.1804 602,122,726 2023-12-31
481 2024-01-11 31,192,478 0 5.1804 602,122,726 2023-12-31
482 2024-01-10 31,192,478 0 5.1804 602,122,726 2023-12-31
483 2024-01-09 31,192,478 0 5.1804 602,122,726 2023-12-31
484 2024-01-08 31,192,478 0 5.1804 602,122,726 2023-12-31
485 2024-01-05 31,192,478 0 5.1804 602,122,726 2023-12-31
486 2024-01-04 31,192,478 0 5.1804 602,122,726 2023-12-31
487 2024-01-03 31,192,478 0 5.1804 602,122,726 2023-12-31
488 2024-01-02 31,192,478 0 5.1804 602,122,726 2023-12-31
489 2023-12-29 31,192,478 0 5.1804 602,122,726 2023-11-30
490 2023-12-28 31,192,478 -1 5.1804 602,122,726 2023-11-30
491 2023-12-27 31,192,479 -10,000 5.1804 602,122,726 2023-11-30
492 2023-12-22 31,202,479 -10,000 5.1821 602,122,726 2023-11-30
493 2023-12-21 31,212,479 71,118 5.1837 602,122,726 2023-11-30
494 2023-12-20 31,141,361 4,000 5.1719 602,122,726 2023-11-30
495 2023-12-19 31,137,361 0 5.1713 602,122,726 2023-11-30
496 2023-12-18 31,137,361 2,000 5.1713 602,122,726 2023-11-30
497 2023-12-15 31,135,361 0 5.1709 602,122,726 2023-11-30
498 2023-12-14 31,135,361 0 5.1709 602,122,726 2023-11-30
499 2023-12-13 31,135,361 0 5.1709 602,122,726 2023-11-30
500 2023-12-12 31,135,361 -4,000 5.1709 602,122,726 2023-11-30
501 2023-12-11 31,139,361 0 5.1716 602,122,726 2023-11-30
502 2023-12-08 31,139,361 0 5.1716 602,122,726 2023-11-30
503 2023-12-07 31,139,361 2,000 5.1716 602,122,726 2023-11-30
504 2023-12-06 31,137,361 2,000 5.1713 602,122,726 2023-11-30
505 2023-12-05 31,135,361 -8,000 5.1709 602,122,726 2023-11-30
506 2023-12-04 31,143,361 7,035,416 5.1723 602,122,726 2023-11-30
507 2023-12-01 24,107,945 34,000 4.0038 602,122,726 2023-11-30
508 2023-11-30 24,073,945 17,402,746 3.9982 602,122,726 2023-11-30
509 2023-11-29 6,671,199 0 1.1079 602,122,726 2023-10-31
510 2023-11-28 6,671,199 0 1.1079 602,122,726 2023-10-31
511 2023-11-27 6,671,199 0 1.1079 602,122,726 2023-10-31
512 2023-11-24 6,671,199 -2,000 1.1079 602,122,726 2023-10-31
513 2023-11-23 6,673,199 -2,000 1.1083 602,122,726 2023-10-31
514 2023-11-22 6,675,199 0 1.1086 602,122,726 2023-10-31
515 2023-11-21 6,675,199 -14,000 1.1086 602,122,726 2023-10-31
516 2023-11-20 6,689,199 -34,000 1.1109 602,122,726 2023-10-31
517 2023-11-17 6,723,199 -120,000 1.1166 602,122,726 2023-10-31
518 2023-11-16 6,843,199 0 1.1365 602,122,726 2023-10-31
519 2023-11-15 6,843,199 0 1.1365 602,122,726 2023-10-31
520 2023-11-14 6,843,199 -10,000 1.1365 602,122,726 2023-10-31
521 2023-11-13 6,853,199 0 1.1382 602,122,726 2023-10-31
522 2023-11-10 6,853,199 0 1.1382 602,122,726 2023-10-31
523 2023-11-09 6,853,199 0 1.1382 602,122,726 2023-10-31
524 2023-11-08 6,853,199 0 1.1382 602,122,726 2023-10-31
525 2023-11-07 6,853,199 24,340 1.1382 602,122,726 2023-10-31
526 2023-11-06 6,828,859 0 1.1341 602,122,726 2023-10-31
527 2023-11-03 6,828,859 -100,000 1.1341 602,122,726 2023-10-31
528 2023-11-02 6,928,859 0 1.1507 602,122,726 2023-10-31
529 2023-11-01 6,928,859 0 1.1507 602,122,726 2023-10-31
530 2023-10-31 6,928,859 -20,000 1.1507 602,122,726 2023-10-31
531 2023-10-30 6,948,859 0 1.1541 602,122,726 2023-09-30
532 2023-10-27 6,948,859 0 1.1541 602,122,726 2023-09-30
533 2023-10-26 6,948,859 892,000 1.1541 602,122,726 2023-09-30
534 2023-10-25 6,056,859 0 1.0059 602,122,726 2023-09-30
535 2023-10-24 6,056,859 0 1.0059 602,122,726 2023-09-30
536 2023-10-20 6,056,859 0 1.0059 602,122,726 2023-09-30
537 2023-10-19 6,056,859 0 1.0059 602,122,726 2023-09-30
538 2023-10-18 6,056,859 0 1.0059 602,122,726 2023-09-30
539 2023-10-17 6,056,859 0 1.0059 602,122,726 2023-09-30
540 2023-10-16 6,056,859 0 1.0059 602,122,726 2023-09-30
541 2023-10-13 6,056,859 0 1.0059 602,122,726 2023-09-30
542 2023-10-12 6,056,859 0 1.0059 602,122,726 2023-09-30
543 2023-10-11 6,056,859 0 1.0059 602,122,726 2023-09-30
544 2023-10-10 6,056,859 0 1.0059 602,122,726 2023-09-30
545 2023-10-09 6,056,859 0 1.0059 602,122,726 2023-09-30
546 2023-10-06 6,056,859 0 1.0059 602,122,726 2023-09-30
547 2023-10-05 6,056,859 0 1.0059 602,122,726 2023-09-30
548 2023-10-04 6,056,859 0 1.0059 602,122,726 2023-09-30
549 2023-10-03 6,056,859 0 1.0059 602,122,726 2023-09-30
550 2023-09-29 6,056,859 0 1.0059 602,122,726 2023-08-31
551 2023-09-28 6,056,859 -230,734 1.0059 602,122,726 2023-08-31
552 2023-09-27 6,287,593 0 1.0442 602,122,726 2023-08-31
553 2023-09-26 6,287,593 0 1.0442 602,122,726 2023-08-31
554 2023-09-25 6,287,593 0 1.0442 602,122,726 2023-08-31
555 2023-09-22 6,287,593 0 1.0442 602,122,726 2023-08-31
556 2023-09-21 6,287,593 0 1.0442 602,122,726 2023-08-31
557 2023-09-20 6,287,593 0 1.0442 602,122,726 2023-08-31
558 2023-09-19 6,287,593 0 1.0442 602,122,726 2023-08-31
559 2023-09-18 6,287,593 0 1.0442 602,122,726 2023-08-31
560 2023-09-15 6,287,593 0 1.0442 602,122,726 2023-08-31
561 2023-09-14 6,287,593 0 1.0442 602,122,726 2023-08-31
562 2023-09-13 6,287,593 -2,000 1.0442 602,122,726 2023-08-31
563 2023-09-12 6,289,593 -136,000 1.0446 602,122,726 2023-08-31
564 2023-09-11 6,425,593 0 1.0672 602,122,726 2023-08-31
565 2023-09-07 6,425,593 -131,700 1.0672 602,122,726 2023-08-31
566 2023-09-06 6,557,293 0 1.0890 602,122,726 2023-08-31
567 2023-09-05 6,557,293 0 1.0890 602,122,726 2023-08-31
568 2023-09-04 6,557,293 50,890 1.0890 602,122,726 2023-08-31
569 2023-08-31 6,506,403 0 1.0806 602,122,726 2023-08-31
570 2023-08-30 6,506,403 0 1.0806 602,122,726 2023-07-31
571 2023-08-29 6,506,403 26,340 1.0806 602,122,726 2023-07-31
572 2023-08-28 6,480,063 0 1.0762 602,122,726 2023-07-31
573 2023-08-25 6,480,063 0 1.0762 602,122,726 2023-07-31
574 2023-08-24 6,480,063 0 1.0762 602,122,726 2023-07-31
575 2023-08-23 6,480,063 12,000 1.0762 602,122,726 2023-07-31
576 2023-08-22 6,468,063 38,000 1.0742 602,122,726 2023-07-31
577 2023-08-21 6,430,063 0 1.0679 602,122,726 2023-07-31
578 2023-08-18 6,430,063 0 1.0679 602,122,726 2023-07-31
579 2023-08-17 6,430,063 0 1.0679 602,122,726 2023-07-31
580 2023-08-16 6,430,063 0 1.0679 602,122,726 2023-07-31
581 2023-08-15 6,430,063 0 1.0679 602,122,726 2023-07-31
582 2023-08-14 6,430,063 0 1.0679 602,122,726 2023-07-31
583 2023-08-11 6,430,063 0 1.0679 602,122,726 2023-07-31
584 2023-08-10 6,430,063 0 1.0679 602,122,726 2023-07-31
585 2023-08-09 6,430,063 0 1.0679 602,122,726 2023-07-31
586 2023-08-08 6,430,063 0 1.0679 602,122,726 2023-07-31
587 2023-08-07 6,430,063 0 1.0679 602,122,726 2023-07-31
588 2023-08-04 6,430,063 16,000 1.0679 602,122,726 2023-07-31
589 2023-08-03 6,414,063 0 1.0652 602,122,726 2023-07-31
590 2023-08-02 6,414,063 0 1.0652 602,122,726 2023-07-31
591 2023-08-01 6,414,063 0 1.0652 602,122,726 2023-07-31
592 2023-07-31 6,414,063 0 1.0652 602,122,726 2023-07-31
593 2023-07-28 6,414,063 0 1.0652 602,122,726 2023-06-30
594 2023-07-27 6,414,063 0 1.0652 602,122,726 2023-06-30
595 2023-07-26 6,414,063 0 1.0652 602,122,726 2023-06-30
596 2023-07-25 6,414,063 0 1.0652 602,122,726 2023-06-30
597 2023-07-24 6,414,063 -36,876 1.0652 602,122,726 2023-06-30
598 2023-07-21 6,450,939 0 1.0714 602,122,726 2023-06-30
599 2023-07-20 6,450,939 0 1.0714 602,122,726 2023-06-30
600 2023-07-19 6,450,939 -2,000 1.0714 602,122,726 2023-06-30
601 2023-07-18 6,452,939 2,000 1.0717 602,122,726 2023-06-30
602 2023-07-14 6,450,939 0 1.0714 602,122,726 2023-06-30
603 2023-07-13 6,450,939 6,000 1.0714 602,122,726 2023-06-30
604 2023-07-12 6,444,939 0 1.0704 602,122,726 2023-06-30
605 2023-07-11 6,444,939 2,000 1.0704 602,122,726 2023-06-30
606 2023-07-10 6,442,939 0 1.0700 602,122,726 2023-06-30
607 2023-07-07 6,442,939 0 1.0700 602,122,726 2023-06-30
608 2023-07-06 6,442,939 0 1.0700 602,122,726 2023-06-30
609 2023-07-05 6,442,939 0 1.0700 602,122,726 2023-06-30
610 2023-07-04 6,442,939 0 1.0700 602,122,726 2023-06-30
611 2023-07-03 6,442,939 0 1.0700 602,122,726 2023-06-30
612 2023-06-30 6,442,939 0 1.0700 602,122,726 2023-06-30
613 2023-06-29 6,442,939 0 1.0700 602,122,726 2023-05-31
614 2023-06-28 6,442,939 0 1.0700 602,122,726 2023-05-31
615 2023-06-27 6,442,939 0 1.0700 602,122,726 2023-05-31
616 2023-06-26 6,442,939 0 1.0700 602,122,726 2023-05-31
617 2023-06-23 6,442,939 0 1.0700 602,122,726 2023-05-31
618 2023-06-21 6,442,939 0 1.0700 602,122,726 2023-05-31
619 2023-06-20 6,442,939 0 1.0700 602,122,726 2023-05-31
620 2023-06-19 6,442,939 0 1.0700 602,122,726 2023-05-31
621 2023-06-16 6,442,939 0 1.0700 602,122,726 2023-05-31
622 2023-06-15 6,442,939 0 1.0700 602,122,726 2023-05-31
623 2023-06-14 6,442,939 2,000 1.0700 602,122,726 2023-05-31
624 2023-06-13 6,440,939 0 1.0697 602,122,726 2023-05-31
625 2023-06-12 6,440,939 0 1.0697 602,122,726 2023-05-31
626 2023-06-09 6,440,939 0 1.0697 602,122,726 2023-05-31
627 2023-06-08 6,440,939 0 1.0697 602,122,726 2023-05-31
628 2023-06-07 6,440,939 0 1.0697 602,122,726 2023-05-31
629 2023-06-06 6,440,939 -2,000 1.0697 602,122,726 2023-05-31
630 2023-06-05 6,442,939 2,000 1.0700 602,122,726 2023-05-31
631 2023-06-02 6,440,939 0 1.0697 602,122,726 2023-05-31
632 2023-06-01 6,440,939 0 1.0697 602,122,726 2023-05-31
633 2023-05-31 6,440,939 0 1.0697 602,122,726 2023-05-31
634 2023-05-30 6,440,939 0 1.0697 602,122,726 2023-04-30
635 2023-05-29 6,440,939 140,000 1.0697 602,122,726 2023-04-30
636 2023-05-25 6,300,939 0 1.0465 602,122,726 2023-04-30
637 2023-05-24 6,300,939 0 1.0465 602,122,726 2023-04-30
638 2023-05-23 6,300,939 -100,000 1.0465 602,122,726 2023-04-30
639 2023-05-22 6,400,939 -12,000 1.0631 602,122,726 2023-04-30
640 2023-05-19 6,412,939 0 1.0651 602,122,726 2023-04-30
641 2023-05-18 6,412,939 0 1.0651 602,122,726 2023-04-30
642 2023-05-17 6,412,939 0 1.0651 602,122,726 2023-04-30
643 2023-05-16 6,412,939 0 1.0651 602,122,726 2023-04-30
644 2023-05-15 6,412,939 0 1.0651 602,122,726 2023-04-30
645 2023-05-12 6,412,939 0 1.0651 602,122,726 2023-04-30
646 2023-05-11 6,412,939 0 1.0651 602,122,726 2023-04-30
647 2023-05-10 6,412,939 0 1.0651 602,122,726 2023-04-30
648 2023-05-09 6,412,939 0 1.0651 602,122,726 2023-04-30
649 2023-05-08 6,412,939 0 1.0651 602,122,726 2023-04-30
650 2023-05-05 6,412,939 0 1.0651 602,122,726 2023-04-30
651 2023-05-04 6,412,939 -8,000 1.0651 602,122,726 2023-04-30
652 2023-05-03 6,420,939 -6,000 1.0664 602,122,726 2023-04-30
653 2023-05-02 6,426,939 0 1.0674 602,122,726 2023-04-30
654 2023-04-28 6,426,939 0 1.0674 602,122,726 2023-03-31
655 2023-04-27 6,426,939 0 1.0674 602,122,726 2023-03-31
656 2023-04-26 6,426,939 -4,000 1.0674 602,122,726 2023-03-31
657 2023-04-25 6,430,939 -14,000 1.0680 602,122,726 2023-03-31
658 2023-04-24 6,444,939 -21,268 1.0704 602,122,726 2023-03-31
659 2023-04-21 6,466,207 0 1.0739 602,122,726 2023-03-31
660 2023-04-20 6,466,207 0 1.0739 602,122,726 2023-03-31
661 2023-04-19 6,466,207 0 1.0739 602,122,726 2023-03-31
662 2023-04-18 6,466,207 12,242 1.0739 602,122,726 2023-03-31
663 2023-04-17 6,453,965 0 1.0719 602,122,726 2023-03-31
664 2023-04-14 6,453,965 0 1.0719 602,122,726 2023-03-31
665 2023-04-13 6,453,965 0 1.0719 602,122,726 2023-03-31
666 2023-04-12 6,453,965 0 1.0719 602,122,726 2023-03-31
667 2023-04-11 6,453,965 0 1.0719 602,122,726 2023-03-31
668 2023-04-06 6,453,965 0 1.0719 602,122,726 2023-03-31
669 2023-04-04 6,453,965 0 1.0719 602,122,726 2023-03-31
670 2023-04-03 6,453,965 -18,000 1.0719 602,122,726 2023-03-31
671 2023-03-31 6,471,965 0 1.0749 602,122,726 2023-03-31
672 2023-03-30 6,471,965 0 1.0749 602,122,726 2023-02-28
673 2023-03-29 6,471,965 -2,000 1.0749 602,122,726 2023-02-28
674 2023-03-28 6,473,965 2,000 1.0752 602,122,726 2023-02-28
675 2023-03-27 6,471,965 64,000 1.0749 602,122,726 2023-02-28
676 2023-03-24 6,407,965 10,000 1.0642 602,122,726 2023-02-28
677 2023-03-23 6,397,965 -8,000 1.0626 602,122,726 2023-02-28
678 2023-03-22 6,405,965 0 1.0639 602,122,726 2023-02-28
679 2023-03-21 6,405,965 -2,000 1.0639 602,122,726 2023-02-28
680 2023-03-20 6,407,965 66,000 1.0642 602,122,726 2023-02-28
681 2023-03-17 6,341,965 100,000 1.0533 602,122,726 2023-02-28
682 2023-03-16 6,241,965 0 1.0367 602,122,726 2023-02-28
683 2023-03-15 6,241,965 2,000 1.0367 602,122,726 2023-02-28
684 2023-03-14 6,239,965 4,000 1.0363 602,122,726 2023-02-28
685 2023-03-13 6,235,965 0 1.0357 602,122,726 2023-02-28
686 2023-03-10 6,235,965 72,000 1.0357 602,122,726 2023-02-28
687 2023-03-09 6,163,965 -12,000 1.0237 602,122,726 2023-02-28
688 2023-03-08 6,175,965 -70,000 1.0257 602,122,726 2023-02-28
689 2023-03-07 6,245,965 14,000 1.0373 602,122,726 2023-02-28
690 2023-03-06 6,231,965 4,000 1.0350 602,122,726 2023-02-28
691 2023-03-03 6,227,965 10,000 1.0343 602,122,726 2023-02-28
692 2023-03-02 6,217,965 0 1.0327 602,122,726 2023-02-28
693 2023-03-01 6,217,965 64,386 1.0327 602,122,726 2023-02-28
694 2023-02-28 6,153,579 264,000 1.0220 602,122,726 2023-02-28
695 2023-02-27 5,889,579 0 0.9781 602,122,726 2023-01-31
696 2023-02-24 5,889,579 40,000 0.9781 602,122,726 2023-01-31
697 2023-02-23 5,849,579 2,000 0.9715 602,122,726 2023-01-31
698 2023-02-22 5,847,579 14,634 0.9712 602,122,726 2023-01-31
699 2023-02-21 5,832,945 1,268 0.9687 602,122,726 2023-01-31
700 2023-02-20 5,831,677 0 0.9685 602,122,726 2023-01-31
701 2023-02-17 5,831,677 -14,000 0.9685 602,122,726 2023-01-31
702 2023-02-16 5,845,677 9,170 0.9708 602,122,726 2023-01-31
703 2023-02-15 5,836,507 -52,000 0.9693 602,122,726 2023-01-31
704 2023-02-14 5,888,507 10,000 0.9780 602,122,726 2023-01-31
705 2023-02-13 5,878,507 0 0.9763 602,122,726 2023-01-31
706 2023-02-10 5,878,507 0 0.9763 602,122,726 2023-01-31
707 2023-02-09 5,878,507 2,000 0.9763 602,122,726 2023-01-31
708 2023-02-08 5,876,507 -12,000 0.9760 602,122,726 2023-01-31
709 2023-02-07 5,888,507 42,000 0.9780 602,122,726 2023-01-31
710 2023-02-06 5,846,507 -6,000 0.9710 602,122,726 2023-01-31
711 2023-02-03 5,852,507 16,000 0.9720 602,122,726 2023-01-31
712 2023-02-02 5,836,507 8,000 0.9693 602,122,726 2023-01-31
713 2023-02-01 5,828,507 10,000 0.9680 602,122,726 2023-01-31
714 2023-01-31 5,818,507 0 0.9663 602,122,726 2023-01-31
715 2023-01-30 5,818,507 32,000 0.9663 602,122,726 2022-12-31
716 2023-01-27 5,786,507 634 0.9610 602,122,726 2022-12-31
717 2023-01-26 5,785,873 0 0.9609 602,122,726 2022-12-31
718 2023-01-20 5,785,873 4,000 0.9609 602,122,726 2022-12-31
719 2023-01-19 5,781,873 -2,000 0.9602 602,122,726 2022-12-31
720 2023-01-18 5,783,873 0 0.9606 602,122,726 2022-12-31
721 2023-01-17 5,783,873 0 0.9606 602,122,726 2022-12-31
722 2023-01-16 5,783,873 0 0.9606 602,122,726 2022-12-31
723 2023-01-13 5,783,873 0 0.9606 602,122,726 2022-12-31
724 2023-01-12 5,783,873 0 0.9606 602,122,726 2022-12-31
725 2023-01-11 5,783,873 0 0.9606 602,122,726 2022-12-31
726 2023-01-10 5,783,873 0 0.9606 602,122,726 2022-12-31
727 2023-01-09 5,783,873 8,000 0.9606 602,122,726 2022-12-31
728 2023-01-06 5,775,873 0 0.9593 602,122,726 2022-12-31
729 2023-01-05 5,775,873 2,000 0.9593 602,122,726 2022-12-31
730 2023-01-04 5,773,873 0 0.9589 602,122,726 2022-12-31
731 2023-01-03 5,773,873 -30,000 0.9589 602,122,726 2022-12-31
732 2022-12-30 5,803,873 12,000 0.9639 602,122,726 2022-11-30
733 2022-12-29 5,791,873 20,000 0.9619 602,122,726 2022-11-30
734 2022-12-28 5,771,873 20,000 0.9586 602,122,726 2022-11-30
735 2022-12-23 5,751,873 0 0.9553 602,122,726 2022-11-30
736 2022-12-22 5,751,873 0 0.9553 602,122,726 2022-11-30
737 2022-12-21 5,751,873 15,168 0.9553 602,122,726 2022-11-30
738 2022-12-20 5,736,705 8,000 0.9527 602,122,726 2022-11-30
739 2022-12-19 5,728,705 0 0.9514 602,122,726 2022-11-30
740 2022-12-16 5,728,705 0 0.9514 602,122,726 2022-11-30
741 2022-12-15 5,728,705 0 0.9514 602,122,726 2022-11-30
742 2022-12-14 5,728,705 0 0.9514 602,122,726 2022-11-30
743 2022-12-13 5,728,705 0 0.9514 602,122,726 2022-11-30
744 2022-12-12 5,728,705 0 0.9514 602,122,726 2022-11-30
745 2022-12-09 5,728,705 0 0.9514 602,122,726 2022-11-30
746 2022-12-08 5,728,705 -2,000 0.9514 602,122,726 2022-11-30
747 2022-12-07 5,730,705 2,000 0.9518 602,122,726 2022-11-30
748 2022-12-06 5,728,705 0 0.9514 602,122,726 2022-11-30
749 2022-12-05 5,728,705 26,000 0.9514 602,122,726 2022-11-30
750 2022-12-02 5,702,705 0 0.9471 602,122,726 2022-11-30
751 2022-12-01 5,702,705 -10,000 0.9471 602,122,726 2022-11-30
752 2022-11-30 5,712,705 0 0.9488 602,122,726 2022-11-30
753 2022-11-29 5,712,705 0 0.9488 602,122,726 2022-10-31
754 2022-11-28 5,712,705 0 0.9488 602,122,726 2022-10-31
755 2022-11-25 5,712,705 0 0.9488 602,122,726 2022-10-31
756 2022-11-24 5,712,705 0 0.9488 602,122,726 2022-10-31
757 2022-11-23 5,712,705 0 0.9488 602,122,726 2022-10-31
758 2022-11-22 5,712,705 0 0.9488 602,122,726 2022-10-31
759 2022-11-21 5,712,705 0 0.9488 602,122,726 2022-10-31
760 2022-11-18 5,712,705 -10,000 0.9488 602,122,726 2022-10-31
761 2022-11-17 5,722,705 -6,000 0.9504 602,122,726 2022-10-31
762 2022-11-16 5,728,705 -10,000 0.9514 602,122,726 2022-10-31
763 2022-11-15 5,738,705 -6,000 0.9531 602,122,726 2022-10-31
764 2022-11-14 5,744,705 0 0.9541 602,122,726 2022-10-31
765 2022-11-11 5,744,705 0 0.9541 602,122,726 2022-10-31
766 2022-11-10 5,744,705 0 0.9541 602,122,726 2022-10-31
767 2022-11-09 5,744,705 0 0.9541 602,122,726 2022-10-31
768 2022-11-08 5,744,705 0 0.9541 602,122,726 2022-10-31
769 2022-11-07 5,744,705 0 0.9541 602,122,726 2022-10-31
770 2022-11-04 5,744,705 0 0.9541 602,122,726 2022-10-31
771 2022-11-03 5,744,705 0 0.9541 602,122,726 2022-10-31
772 2022-11-02 5,744,705 0 0.9541 602,122,726 2022-10-31
773 2022-11-01 5,744,705 0 0.9541 602,122,726 2022-10-31
774 2022-10-31 5,744,705 -9,268 0.9541 602,122,726 2022-10-31
775 2022-10-28 5,753,973 0 0.9556 602,122,726 2022-09-30
776 2022-10-27 5,753,973 0 0.9556 602,122,726 2022-09-30
777 2022-10-26 5,753,973 0 0.9556 602,122,726 2022-09-30
778 2022-10-25 5,753,973 -141,000 0.9556 602,122,726 2022-09-30
779 2022-10-24 5,894,973 0 0.9790 602,122,726 2022-09-30
780 2022-10-21 5,894,973 2,000 0.9790 602,122,726 2022-09-30
781 2022-10-20 5,892,973 10,000 0.9787 602,122,726 2022-09-30
782 2022-10-19 5,882,973 2,000 0.9770 602,122,726 2022-09-30
783 2022-10-18 5,880,973 10,000 0.9767 602,122,726 2022-09-30
784 2022-10-17 5,870,973 0 0.9750 602,122,726 2022-09-30
785 2022-10-14 5,870,973 -38,114 0.9750 602,122,726 2022-09-30
786 2022-10-13 5,909,087 0 0.9814 602,122,726 2022-09-30
787 2022-10-12 5,909,087 0 0.9814 602,122,726 2022-09-30
788 2022-10-11 5,909,087 0 0.9814 602,122,726 2022-09-30
789 2022-10-10 5,909,087 0 0.9814 602,122,726 2022-09-30
790 2022-10-07 5,909,087 0 0.9814 602,122,726 2022-09-30
791 2022-10-06 5,909,087 0 0.9814 602,122,726 2022-09-30
792 2022-10-05 5,909,087 0 0.9814 602,122,726 2022-09-30
793 2022-10-03 5,909,087 2,000 0.9814 602,122,726 2022-09-30
794 2022-09-30 5,907,087 0 0.9810 602,122,726 2022-09-30
795 2022-09-29 5,907,087 0 0.9810 602,122,726 2022-08-31
796 2022-09-28 5,907,087 5,268 0.9810 602,122,726 2022-08-31
797 2022-09-27 5,901,819 0 0.9802 602,122,726 2022-08-31
798 2022-09-26 5,901,819 0 0.9802 602,122,726 2022-08-31
799 2022-09-23 5,901,819 18,000 0.9802 602,122,726 2022-08-31
800 2022-09-22 5,883,819 0 0.9772 602,122,726 2022-08-31
801 2022-09-21 5,883,819 -18,000 0.9772 602,122,726 2022-08-31
802 2022-09-20 5,901,819 322,833 0.9802 602,122,726 2022-08-31
803 2022-09-19 5,578,986 0 0.9266 602,122,726 2022-08-31
804 2022-09-16 5,578,986 18,000 0.9266 602,122,726 2022-08-31
805 2022-09-15 5,560,986 -100,000 0.9236 602,122,726 2022-08-31
806 2022-09-14 5,660,986 -18,000 0.9402 602,122,726 2022-08-31
807 2022-09-13 5,678,986 0 0.9432 602,122,726 2022-08-31
808 2022-09-09 5,678,986 0 0.9432 602,122,726 2022-08-31
809 2022-09-08 5,678,986 0 0.9432 602,122,726 2022-08-31
810 2022-09-07 5,678,986 0 0.9432 602,122,726 2022-08-31
811 2022-09-06 5,678,986 0 0.9432 602,122,726 2022-08-31
812 2022-09-05 5,678,986 0 0.9432 602,122,726 2022-08-31
813 2022-09-02 5,678,986 0 0.9432 602,122,726 2022-08-31
814 2022-09-01 5,678,986 0 0.9432 602,122,726 2022-08-31
815 2022-08-31 5,678,986 0 0.9432 602,122,726 2022-08-31
816 2022-08-30 5,678,986 0 0.9432 602,122,726 2022-07-31
817 2022-08-29 5,678,986 0 0.9432 602,122,726 2022-07-31
818 2022-08-26 5,678,986 0 0.9432 602,122,726 2022-07-31
819 2022-08-25 5,678,986 0 0.9432 602,122,726 2022-07-31
820 2022-08-24 5,678,986 0 0.9432 602,122,726 2022-07-31
821 2022-08-23 5,678,986 0 0.9432 602,122,726 2022-07-31
822 2022-08-22 5,678,986 0 0.9432 602,122,726 2022-07-31
823 2022-08-19 5,678,986 0 0.9432 602,122,726 2022-07-31
824 2022-08-18 5,678,986 0 0.9432 602,122,726 2022-07-31
825 2022-08-17 5,678,986 0 0.9432 602,122,726 2022-07-31
826 2022-08-16 5,678,986 0 0.9432 602,122,726 2022-07-31
827 2022-08-15 5,678,986 0 0.9432 602,122,726 2022-07-31
828 2022-08-12 5,678,986 0 0.9432 602,122,726 2022-07-31
829 2022-08-11 5,678,986 0 0.9432 602,122,726 2022-07-31
830 2022-08-10 5,678,986 0 0.9432 602,122,726 2022-07-31
831 2022-08-09 5,678,986 0 0.9432 602,122,726 2022-07-31
832 2022-08-08 5,678,986 0 0.9432 602,122,726 2022-07-31
833 2022-08-05 5,678,986 0 0.9432 602,122,726 2022-07-31
834 2022-08-04 5,678,986 0 0.9432 602,122,726 2022-07-31
835 2022-08-03 5,678,986 0 0.9432 602,122,726 2022-07-31
836 2022-08-02 5,678,986 0 0.9432 602,122,726 2022-07-31
837 2022-08-01 5,678,986 0 0.9432 602,122,726 2022-07-31
838 2022-07-29 5,678,986 0 0.9432 602,122,726 2022-06-30
839 2022-07-28 5,678,986 0 0.9432 602,122,726 2022-06-30
840 2022-07-27 5,678,986 2,000 0.9432 602,122,726 2022-06-30
841 2022-07-26 5,676,986 0 0.9428 602,122,726 2022-06-30
842 2022-07-25 5,676,986 0 0.9428 602,122,726 2022-06-30
843 2022-07-22 5,676,986 12,000 0.9428 602,122,726 2022-06-30
844 2022-07-21 5,664,986 -4,000 0.9408 602,122,726 2022-06-30
845 2022-07-20 5,668,986 14,000 0.9415 602,122,726 2022-06-30
846 2022-07-19 5,654,986 0 0.9392 602,122,726 2022-06-30
847 2022-07-18 5,654,986 14,000 0.9392 602,122,726 2022-06-30
848 2022-07-15 5,640,986 0 0.9368 602,122,726 2022-06-30
849 2022-07-14 5,640,986 0 0.9368 602,122,726 2022-06-30
850 2022-07-13 5,640,986 0 0.9368 602,122,726 2022-06-30
851 2022-07-12 5,640,986 0 0.9368 602,122,726 2022-06-30
852 2022-07-11 5,640,986 0 0.9368 602,122,726 2022-06-30
853 2022-07-08 5,640,986 0 0.9368 602,122,726 2022-06-30
854 2022-07-07 5,640,986 0 0.9368 602,122,726 2022-06-30
855 2022-07-06 5,640,986 -775 0.9368 602,122,726 2022-06-30
856 2022-07-05 5,641,761 0 0.9370 602,122,726 2022-06-30
857 2022-07-04 5,641,761 0 0.9370 602,122,726 2022-06-30
858 2022-06-30 5,641,761 14,000 0.9370 602,122,726 2022-06-30
859 2022-06-29 5,627,761 -4,000 0.9347 602,122,726 2022-05-31
860 2022-06-28 5,631,761 0 0.9353 602,122,726 2022-05-31
861 2022-06-27 5,631,761 0 0.9353 602,122,726 2022-05-31
862 2022-06-24 5,631,761 0 0.9353 602,122,726 2022-05-31
863 2022-06-23 5,631,761 0 0.9353 602,122,726 2022-05-31
864 2022-06-22 5,631,761 0 0.9353 602,122,726 2022-05-31
865 2022-06-21 5,631,761 0 0.9353 602,122,726 2022-05-31
866 2022-06-20 5,631,761 0 0.9353 602,122,726 2022-05-31
867 2022-06-17 5,631,761 0 0.9353 602,122,726 2022-05-31
868 2022-06-16 5,631,761 2,316 0.9353 602,122,726 2022-05-31
869 2022-06-15 5,629,445 0 0.9349 602,122,726 2022-05-31
870 2022-06-14 5,629,445 0 0.9349 602,122,726 2022-05-31
871 2022-06-13 5,629,445 0 0.9349 602,122,726 2022-05-31
872 2022-06-10 5,629,445 0 0.9349 602,122,726 2022-05-31
873 2022-06-09 5,629,445 0 0.9349 602,122,726 2022-05-31
874 2022-06-08 5,629,445 0 0.9349 602,122,726 2022-05-31
875 2022-06-07 5,629,445 8,536 0.9349 602,122,726 2022-05-31
876 2022-06-06 5,620,909 0 0.9335 602,122,726 2022-05-31
877 2022-06-02 5,620,909 -4,000 0.9335 602,122,726 2022-05-31
878 2022-06-01 5,624,909 -451,825 0.9342 602,122,726 2022-05-31
879 2022-05-31 6,076,734 -10,000 1.0092 602,122,726 2022-05-31
880 2022-05-30 6,086,734 28,000 1.0109 602,122,726 2022-04-30
881 2022-05-27 6,058,734 256,557 1.0062 602,122,726 2022-04-30
882 2022-05-26 5,802,177 0 0.9636 602,122,726 2022-04-30
883 2022-05-25 5,802,177 8,000 0.9636 602,122,726 2022-04-30
884 2022-05-24 5,794,177 20,000 0.9623 602,122,726 2022-04-30
885 2022-05-23 5,774,177 16,000 0.9590 602,122,726 2022-04-30
886 2022-05-20 5,758,177 -4,000 0.9563 602,122,726 2022-04-30
887 2022-05-19 5,762,177 6,000 0.9570 602,122,726 2022-04-30
888 2022-05-18 5,756,177 8,000 0.9560 602,122,726 2022-04-30
889 2022-05-17 5,748,177 0 0.9547 602,122,726 2022-04-30
890 2022-05-16 5,748,177 0 0.9547 602,122,726 2022-04-30
891 2022-05-13 5,748,177 8,340 0.9547 602,122,726 2022-04-30
892 2022-05-12 5,739,837 150,000 0.9533 602,122,726 2022-04-30
893 2022-05-11 5,589,837 0 0.9284 602,122,726 2022-04-30
894 2022-05-10 5,589,837 8,000 0.9284 602,122,726 2022-04-30
895 2022-05-06 5,581,837 0 0.9270 602,122,726 2022-04-30
896 2022-05-05 5,581,837 0 0.9270 602,122,726 2022-04-30
897 2022-05-04 5,581,837 -293,957 0.9270 602,122,726 2022-04-30
898 2022-05-03 5,875,794 0 0.9758 602,122,726 2022-04-30
899 2022-04-29 5,875,794 2,000 0.9758 602,122,726 2022-03-31
900 2022-04-28 5,873,794 8,000 0.9755 602,122,726 2022-03-31
901 2022-04-27 5,865,794 0 0.9742 602,122,726 2022-03-31
902 2022-04-26 5,865,794 -4,000 0.9742 602,122,726 2022-03-31
903 2022-04-25 5,869,794 4,000 0.9749 602,122,726 2022-03-31
904 2022-04-22 5,865,794 14,000 0.9742 602,122,726 2022-03-31
905 2022-04-21 5,851,794 0 0.9719 602,122,726 2022-03-31
906 2022-04-20 5,851,794 -8,732 0.9719 602,122,726 2022-03-31
907 2022-04-19 5,860,526 0 0.9733 602,122,726 2022-03-31
908 2022-04-14 5,860,526 -52,078 0.9733 602,122,726 2022-03-31
909 2022-04-13 5,912,604 -7,170 0.9820 602,122,726 2022-03-31
910 2022-04-12 5,919,774 -98 0.9832 602,122,726 2022-03-31
911 2022-04-11 5,919,872 -6,000 0.9832 602,122,726 2022-03-31
912 2022-04-08 5,925,872 -4,000 0.9842 602,122,726 2022-03-31
913 2022-04-07 5,929,872 0 0.9848 602,122,726 2022-03-31
914 2022-04-06 5,929,872 0 0.9848 602,122,726 2022-03-31
915 2022-04-04 5,929,872 6,000 0.9848 602,122,726 2022-03-31
916 2022-04-01 5,923,872 12,000 0.9838 602,122,726 2022-03-31
917 2022-03-31 5,911,872 6,000 0.9818 602,122,726 2022-03-31
918 2022-03-30 5,905,872 -4,000 0.9808 602,122,726 2022-02-28
919 2022-03-29 5,909,872 -18,000 0.9815 602,122,726 2022-02-28
920 2022-03-28 5,927,872 30,000 0.9845 602,122,726 2022-02-28
921 2022-03-25 5,897,872 12,000 0.9795 602,122,726 2022-02-28
922 2022-03-24 5,885,872 2,000 0.9775 602,122,726 2022-02-28
923 2022-03-23 5,883,872 -4,000 0.9772 602,122,726 2022-02-28
924 2022-03-22 5,887,872 0 0.9779 602,122,726 2022-02-28
925 2022-03-21 5,887,872 0 0.9779 602,122,726 2022-02-28
926 2022-03-18 5,887,872 7,170 0.9779 602,122,726 2022-02-28
927 2022-03-17 5,880,702 8,000 0.9767 602,122,726 2022-02-28
928 2022-03-16 5,872,702 -16,000 0.9753 602,122,726 2022-02-28
929 2022-03-15 5,888,702 0 0.9780 602,122,726 2022-02-28
930 2022-03-14 5,888,702 -2,000 0.9780 602,122,726 2022-02-28
931 2022-03-11 5,890,702 -4,000 0.9783 602,122,726 2022-02-28
932 2022-03-10 5,894,702 0 0.9790 602,122,726 2022-02-28
933 2022-03-09 5,894,702 0 0.9790 602,122,726 2022-02-28
934 2022-03-08 5,894,702 -14,000 0.9790 602,122,726 2022-02-28
935 2022-03-07 5,908,702 -8,000 0.9813 602,122,726 2022-02-28
936 2022-03-04 5,916,702 12,000 0.9826 602,122,726 2022-02-28
937 2022-03-03 5,904,702 0 0.9806 602,122,726 2022-02-28
938 2022-03-02 5,904,702 2,000 0.9806 602,122,726 2022-02-28
939 2022-03-01 5,902,702 0 0.9803 602,122,726 2022-02-28
940 2022-02-28 5,902,702 16,000 0.9803 602,122,726 2022-02-28
941 2022-02-25 5,886,702 -8,372 0.9777 602,122,726 2022-01-31
942 2022-02-24 5,895,074 -2,000 0.9790 602,122,726 2022-01-31
943 2022-02-23 5,897,074 2,000 0.9794 602,122,726 2022-01-31
944 2022-02-22 5,895,074 -4,000 0.9790 602,122,726 2022-01-31
945 2022-02-21 5,899,074 -4,000 0.9797 602,122,726 2022-01-31
946 2022-02-18 5,903,074 -52,000 0.9804 602,122,726 2022-01-31
947 2022-02-17 5,955,074 -71,505 0.9890 602,122,726 2022-01-31
948 2022-02-16 6,026,579 -8,000 1.0009 602,122,726 2022-01-31
949 2022-02-15 6,034,579 -24,000 1.0022 602,122,726 2022-01-31
950 2022-02-14 6,058,579 -5,367 1.0062 602,122,726 2022-01-31
951 2022-02-11 6,063,946 -4,000 1.0071 602,122,726 2022-01-31
952 2022-02-10 6,067,946 0 1.0078 602,122,726 2022-01-31
953 2022-02-09 6,067,946 -16,000 1.0078 602,122,726 2022-01-31
954 2022-02-08 6,083,946 -23,342 1.0104 602,122,726 2022-01-31
955 2022-02-07 6,107,288 -145,000 1.0143 602,122,726 2022-01-31
956 2022-02-04 6,252,288 8,000 1.0384 602,122,726 2022-01-31
957 2022-01-31 6,244,288 0 1.0370 602,122,726 2022-01-31
958 2022-01-28 6,244,288 4,000 1.0370 602,122,726 2021-12-31
959 2022-01-27 6,240,288 18,000 1.0364 602,122,726 2021-12-31
960 2022-01-26 6,222,288 6,000 1.0334 602,122,726 2021-12-31
961 2022-01-25 6,216,288 13,170 1.0324 602,122,726 2021-12-31
962 2022-01-24 6,203,118 24,000 1.0302 602,122,726 2021-12-31
963 2022-01-21 6,179,118 0 1.0262 602,122,726 2021-12-31
964 2022-01-20 6,179,118 4,000 1.0262 602,122,726 2021-12-31
965 2022-01-19 6,175,118 8,000 1.0256 602,122,726 2021-12-31
966 2022-01-18 6,167,118 -6,000 1.0242 602,122,726 2021-12-31
967 2022-01-17 6,173,118 -172 1.0252 602,122,726 2021-12-31
968 2022-01-14 6,173,290 -38,000 1.0253 602,122,726 2021-12-31
969 2022-01-13 6,211,290 -12,000 1.0316 602,122,726 2021-12-31
970 2022-01-12 6,223,290 -12,000 1.0336 602,122,726 2021-12-31
971 2022-01-11 6,235,290 -2,000 1.0356 602,122,726 2021-12-31
972 2022-01-10 6,237,290 -2,000 1.0359 602,122,726 2021-12-31
973 2022-01-07 6,239,290 -10,000 1.0362 602,122,726 2021-12-31
974 2022-01-06 6,249,290 -4,000 1.0379 602,122,726 2021-12-31
975 2022-01-05 6,253,290 -10,000 1.0385 602,122,726 2021-12-31
976 2022-01-04 6,263,290 10,000 1.0402 602,122,726 2021-12-31
977 2022-01-03 6,253,290 0 1.0385 602,122,726 2021-12-31
978 2021-12-31 6,253,290 0 1.0385 602,122,726 2021-12-31
979 2021-12-30 6,253,290 -2,000 1.0385 602,122,726 2021-11-30
980 2021-12-29 6,255,290 2,000 1.0389 602,122,726 2021-11-30
981 2021-12-28 6,253,290 4,000 1.0385 602,122,726 2021-11-30
982 2021-12-24 6,249,290 0 1.0379 602,122,726 2021-11-30
983 2021-12-23 6,249,290 4,000 1.0379 602,122,726 2021-11-30
984 2021-12-22 6,245,290 10,000 1.0372 602,122,726 2021-11-30
985 2021-12-21 6,235,290 0 1.0356 602,122,726 2021-11-30
986 2021-12-20 6,235,290 28,000 1.0356 602,122,726 2021-11-30
987 2021-12-17 6,207,290 -6,000 1.0309 602,122,726 2021-11-30
988 2021-12-16 6,213,290 6,000 1.0319 602,122,726 2021-11-30
989 2021-12-15 6,207,290 10,000 1.0309 602,122,726 2021-11-30
990 2021-12-14 6,197,290 2,000 1.0292 602,122,726 2021-11-30
991 2021-12-13 6,195,290 -16,000 1.0289 602,122,726 2021-11-30
992 2021-12-10 6,211,290 -2,000 1.0316 602,122,726 2021-11-30
993 2021-12-09 6,213,290 -52,000 1.0319 602,122,726 2021-11-30
994 2021-12-08 6,265,290 -2,000 1.0405 602,122,726 2021-11-30
995 2021-12-07 6,267,290 -10,000 1.0409 602,122,726 2021-11-30
996 2021-12-06 6,277,290 0 1.0425 602,122,726 2021-11-30
997 2021-12-03 6,277,290 -2,000 1.0425 602,122,726 2021-11-30
998 2021-12-02 6,279,290 0 1.0429 602,122,726 2021-11-30
999 2021-12-01 6,279,290 4,000 1.0429 602,122,726 2021-11-30
1000 2021-11-30 6,275,290 4,000 1.0422 602,122,726 2021-11-30
1001 2021-11-29 6,271,290 0 1.0415 602,122,726 2021-10-31
1002 2021-11-26 6,271,290 2,000 1.0415 602,122,726 2021-10-31
1003 2021-11-25 6,269,290 -4,000 1.0412 602,122,726 2021-10-31
1004 2021-11-24 6,273,290 0 1.0419 602,122,726 2021-10-31
1005 2021-11-23 6,273,290 2,000 1.0419 602,122,726 2021-10-31
1006 2021-11-22 6,271,290 22,000 1.0415 602,122,726 2021-10-31
1007 2021-11-19 6,249,290 -2,000 1.0379 602,122,726 2021-10-31
1008 2021-11-18 6,251,290 -6,000 1.0382 602,122,726 2021-10-31
1009 2021-11-17 6,257,290 0 1.0392 602,122,726 2021-10-31
1010 2021-11-16 6,257,290 2,000 1.0392 602,122,726 2021-10-31
1011 2021-11-15 6,255,290 -14,000 1.0389 602,122,726 2021-10-31
1012 2021-11-12 6,269,290 -47,000 1.0412 602,122,726 2021-10-31
1013 2021-11-11 6,316,290 -6,000 1.0490 602,122,726 2021-10-31
1014 2021-11-10 6,322,290 -20,000 1.0500 602,122,726 2021-10-31
1015 2021-11-09 6,342,290 -30,000 1.0533 602,122,726 2021-10-31
1016 2021-11-08 6,372,290 -6,000 1.0583 602,122,726 2021-10-31
1017 2021-11-05 6,378,290 -10,000 1.0593 602,122,726 2021-10-31
1018 2021-11-04 6,388,290 -20,000 1.0610 602,122,726 2021-10-31
1019 2021-11-03 6,408,290 4,000 1.0643 602,122,726 2021-10-31
1020 2021-11-02 6,404,290 8,000 1.0636 602,122,726 2021-10-31
1021 2021-11-01 6,396,290 4,000 1.0623 602,122,726 2021-10-31
1022 2021-10-29 6,392,290 12,000 1.0616 602,122,726 2021-09-30
1023 2021-10-28 6,380,290 6,000 1.0596 602,122,726 2021-09-30
1024 2021-10-27 6,374,290 -18,000 1.0586 602,122,726 2021-09-30
1025 2021-10-26 6,392,290 4,000 1.0616 602,122,726 2021-09-30
1026 2021-10-25 6,388,290 -6,000 1.0610 602,122,726 2021-09-30
1027 2021-10-22 6,394,290 -107,000 1.0620 602,122,726 2021-09-30
1028 2021-10-21 6,501,290 -4,000 1.0797 602,122,726 2021-09-30
1029 2021-10-20 6,505,290 0 1.0804 602,122,726 2021-09-30
1030 2021-10-19 6,505,290 -2,000 1.0804 602,122,726 2021-09-30
1031 2021-10-18 6,507,290 6,000 1.0807 602,122,726 2021-09-30
1032 2021-10-15 6,501,290 -26,000 1.0797 602,122,726 2021-09-30
1033 2021-10-12 6,527,290 0 1.0840 602,122,726 2021-09-30
1034 2021-10-11 6,527,290 2,000 1.0840 602,122,726 2021-09-30
1035 2021-10-08 6,525,290 0 1.0837 602,122,726 2021-09-30
1036 2021-10-07 6,525,290 12,000 1.0837 602,122,726 2021-09-30
1037 2021-10-06 6,513,290 2,000 1.0817 602,122,726 2021-09-30
1038 2021-10-05 6,511,290 6,000 1.0814 602,122,726 2021-09-30
1039 2021-10-04 6,505,290 -2,000 1.0804 602,122,726 2021-09-30
1040 2021-09-30 6,507,290 8,000 1.0807 602,122,726 2021-09-30
1041 2021-09-29 6,499,290 6,000 1.0794 602,122,726 2021-08-31
1042 2021-09-28 6,493,290 -12,000 1.0784 602,122,726 2021-08-31
1043 2021-09-27 6,505,290 -10,000 1.0804 602,122,726 2021-08-31
1044 2021-09-24 6,515,290 -147,000 1.0821 602,122,726 2021-08-31
1045 2021-09-23 6,662,290 150,000 1.1065 602,122,726 2021-08-31
1046 2021-09-21 6,512,290 167,459 1.0816 602,122,726 2021-08-31
1047 2021-09-20 6,344,831 0 1.0537 602,122,726 2021-08-31
1048 2021-09-17 6,344,831 -4,402 1.0537 602,122,726 2021-08-31
1049 2021-09-16 6,349,233 0 1.0545 602,122,726 2021-08-31
1050 2021-09-15 6,349,233 12,000 1.0545 602,122,726 2021-08-31
1051 2021-09-14 6,337,233 60,905 1.0525 602,122,726 2021-08-31
1052 2021-09-13 6,276,328 -50,243 1.0424 602,122,726 2021-08-31
1053 2021-09-10 6,326,571 6,000 1.0507 602,122,726 2021-08-31
1054 2021-09-09 6,320,571 -21,000 1.0497 602,122,726 2021-08-31
1055 2021-09-08 6,341,571 8,000 1.0532 602,122,726 2021-08-31
1056 2021-09-07 6,333,571 59,154 1.0519 602,122,726 2021-08-31
1057 2021-09-06 6,274,417 6,000 1.0420 602,122,726 2021-08-31
1058 2021-09-03 6,268,417 -113,000 1.0411 602,122,726 2021-08-31
1059 2021-09-02 6,381,417 2,000 1.0598 602,122,726 2021-08-31
1060 2021-09-01 6,379,417 4,000 1.0595 602,122,726 2021-08-31
1061 2021-08-31 6,375,417 6,000 1.0588 602,122,726 2021-08-31
1062 2021-08-30 6,369,417 0 0.9918 642,238,726 2021-07-31
1063 2021-08-27 6,369,417 16,000 0.9918 642,238,726 2021-07-31
1064 2021-08-26 6,353,417 4,000 0.9893 642,238,726 2021-07-31
1065 2021-08-25 6,349,417 4,000 0.9886 642,238,726 2021-07-31
1066 2021-08-24 6,345,417 -10,000 0.9880 642,238,726 2021-07-31
1067 2021-08-23 6,355,417 -8,000 0.9896 642,238,726 2021-07-31
1068 2021-08-20 6,363,417 -14,000 0.9908 642,238,726 2021-07-31
1069 2021-08-19 6,377,417 0 0.9930 642,238,726 2021-07-31
1070 2021-08-18 6,377,417 51,000 0.9930 642,238,726 2021-07-31
1071 2021-08-17 6,326,417 2,000 0.9851 642,238,726 2021-07-31
1072 2021-08-16 6,324,417 -129,000 0.9847 642,238,726 2021-07-31
1073 2021-08-13 6,453,417 -19,000 1.0048 642,238,726 2021-07-31
1074 2021-08-12 6,472,417 -10,000 1.0078 642,238,726 2021-07-31
1075 2021-08-11 6,482,417 6,000 1.0093 642,238,726 2021-07-31
1076 2021-08-10 6,476,417 -16,000 1.0084 642,238,726 2021-07-31
1077 2021-08-09 6,492,417 -10,000 1.0109 642,238,726 2021-07-31
1078 2021-08-06 6,502,417 -2,000 1.0125 642,238,726 2021-07-31
1079 2021-08-05 6,504,417 -2,000 1.0128 642,238,726 2021-07-31
1080 2021-08-04 6,506,417 -12,000 1.0131 642,238,726 2021-07-31
1081 2021-08-03 6,518,417 -10,000 1.0150 642,238,726 2021-07-31
1082 2021-08-02 6,528,417 -26,000 1.0165 642,238,726 2021-07-31
1083 2021-07-30 6,554,417 -20,000 1.0206 642,238,726 2021-06-30
1084 2021-07-29 6,574,417 -4,000 1.0237 642,238,726 2021-06-30
1085 2021-07-28 6,578,417 151,000 1.0243 642,238,726 2021-06-30
1086 2021-07-27 6,427,417 -17,000 1.0008 642,238,726 2021-06-30
1087 2021-07-26 6,444,417 10,000 1.0034 642,238,726 2021-06-30
1088 2021-07-23 6,434,417 -11,000 1.0019 642,238,726 2021-06-30
1089 2021-07-22 6,445,417 76,000 1.0036 642,238,726 2021-06-30
1090 2021-07-21 6,369,417 -46,000 0.9918 642,238,726 2021-06-30
1091 2021-07-20 6,415,417 -100,400 0.9989 642,238,726 2021-06-30
1092 2021-07-19 6,515,817 -32,000 1.0145 642,238,726 2021-06-30
1093 2021-07-16 6,547,817 -8,000 1.0195 642,238,726 2021-06-30
1094 2021-07-15 6,555,817 -30,000 1.0208 642,238,726 2021-06-30
1095 2021-07-14 6,585,817 117,627 1.0254 642,238,726 2021-06-30
1096 2021-07-13 6,468,190 -127,428 1.0071 642,238,726 2021-06-30
1097 2021-07-12 6,595,618 -8,000 1.0270 642,238,726 2021-06-30
1098 2021-07-09 6,603,618 -24,000 1.0282 642,238,726 2021-06-30
1099 2021-07-08 6,627,618 2,000 1.0320 642,238,726 2021-06-30
1100 2021-07-07 6,625,618 0 1.0316 642,238,726 2021-06-30
1101 2021-07-06 6,625,618 215,628 1.0316 642,238,726 2021-06-30
1102 2021-07-05 6,409,990 -18,200 0.9981 642,238,726 2021-06-30
1103 2021-07-02 6,428,190 -12,000 1.0009 642,238,726 2021-06-30
1104 2021-06-30 6,440,190 116,000 1.0028 642,238,726 2021-06-30
1105 2021-06-29 6,324,190 -14,000 0.9847 642,238,726 2021-05-31
1106 2021-06-28 6,338,190 -32,732 0.9869 642,238,726 2021-05-31
1107 2021-06-25 6,370,922 -27,000 0.9920 642,238,726 2021-05-31
1108 2021-06-24 6,397,922 -8,000 0.9962 642,238,726 2021-05-31
1109 2021-06-23 6,405,922 -20,000 0.9974 642,238,726 2021-05-31
1110 2021-06-22 6,425,922 -12,000 1.0006 642,238,726 2021-05-31
1111 2021-06-21 6,437,922 242,000 1.0024 642,238,726 2021-05-31
1112 2021-06-18 6,195,922 -111,161 0.9647 642,238,726 2021-05-31
1113 2021-06-17 6,307,083 2,000 0.9820 642,238,726 2021-05-31
1114 2021-06-16 6,305,083 -148,000 0.9817 642,238,726 2021-05-31
1115 2021-06-15 6,453,083 -2,570,623 1.0048 642,238,726 2021-05-31
1116 2021-06-11 9,023,706 -2,956,000 1.4050 642,238,726 2021-05-31
1117 2021-06-10 11,979,706 -7,950,000 1.8653 642,238,726 2021-05-31
1118 2021-06-09 19,929,706 -4,981,194 3.1032 642,238,726 2021-05-31
1119 2021-06-08 24,910,900 -5,982,000 3.8788 642,238,726 2021-05-31
1120 2021-06-07 30,892,900 -5,020,000 4.8102 642,238,726 2021-05-31
1121 2021-06-04 35,912,900 -6,070,000 5.5918 642,238,726 2021-05-31
1122 2021-06-03 41,982,900 -2,869,275 6.5370 642,238,726 2021-05-31
1123 2021-06-02 44,852,175 -1,574,900 6.9837 642,238,726 2021-05-31
1124 2021-06-01 46,427,075 -2,000 7.2289 642,238,726 2021-05-31
1125 2021-05-31 46,429,075 78,070 7.2293 642,238,726 2021-05-31
1126 2021-05-28 46,351,005 -106,000 7.2171 642,238,726 2021-04-30
1127 2021-05-27 46,457,005 13,072 7.2336 642,238,726 2021-04-30
1128 2021-05-26 46,443,933 12,000 7.2316 642,238,726 2021-04-30
1129 2021-05-25 46,431,933 -20,000 7.2297 642,238,726 2021-04-30
1130 2021-05-24 46,451,933 -10,000 7.2328 642,238,726 2021-04-30
1131 2021-05-21 46,461,933 -36,000 7.2344 642,238,726 2021-04-30
1132 2021-05-20 46,497,933 327,996 7.2400 642,238,726 2021-04-30
1133 2021-05-18 46,169,937 39,900 7.1889 642,238,726 2021-04-30
1134 2021-05-17 46,130,037 -82,196 7.1827 642,238,726 2021-04-30
1135 2021-05-14 46,212,233 -2,000 7.1955 642,238,726 2021-04-30
1136 2021-05-13 46,214,233 -16,000 7.1958 642,238,726 2021-04-30
1137 2021-05-12 46,230,233 -103,200 7.1983 642,238,726 2021-04-30
1138 2021-05-11 46,333,433 67,196 7.2144 642,238,726 2021-04-30
1139 2021-05-10 46,266,237 -5,898 7.2039 642,238,726 2021-04-30
1140 2021-05-07 46,272,135 -57,630 7.2048 642,238,726 2021-04-30
1141 2021-05-06 46,329,765 106,000 7.2138 642,238,726 2021-04-30
1142 2021-05-05 46,223,765 -6,000 7.1973 642,238,726 2021-04-30
1143 2021-05-04 46,229,765 14,000 7.1982 642,238,726 2021-04-30
1144 2021-05-03 46,215,765 71,250 7.1960 642,238,726 2021-04-30
1145 2021-04-30 46,144,515 14,000 7.1849 642,238,726 2021-04-30
1146 2021-04-29 46,130,515 0 7.1828 642,238,726 2021-03-31
1147 2021-04-28 46,130,515 -15,494 7.1828 642,238,726 2021-03-31
1148 2021-04-27 46,146,009 -14,000 7.1852 642,238,726 2021-03-31
1149 2021-04-26 46,160,009 -69,915 7.1874 642,238,726 2021-03-31
1150 2021-04-23 46,229,924 2,000 7.1982 642,238,726 2021-03-31
1151 2021-04-22 46,227,924 4,000 7.1979 642,238,726 2021-03-31
1152 2021-04-21 46,223,924 32,000 7.1973 642,238,726 2021-03-31
1153 2021-04-20 46,191,924 95,566 7.1923 642,238,726 2021-03-31
1154 2021-04-19 46,096,358 51,268 7.1774 642,238,726 2021-03-31
1155 2021-04-16 46,045,090 8,000 7.1695 642,238,726 2021-03-31
1156 2021-04-15 46,037,090 -10,000 7.1682 642,238,726 2021-03-31
1157 2021-04-14 46,047,090 -173,684 7.1698 642,238,726 2021-03-31
1158 2021-04-13 46,220,774 5,020 7.1968 642,238,726 2021-03-31
1159 2021-04-12 46,215,754 20,000 7.1960 642,238,726 2021-03-31
1160 2021-04-09 46,195,754 1,271 7.1929 642,238,726 2021-03-31
1161 2021-04-08 46,194,483 52,000 7.1927 642,238,726 2021-03-31
1162 2021-04-07 46,142,483 -2,000 7.1846 642,238,726 2021-03-31
1163 2021-04-01 46,144,483 -4,000 7.1849 642,238,726 2021-03-31
1164 2021-03-31 46,148,483 210 7.1856 642,238,726 2021-03-31
1165 2021-03-30 46,148,273 -2,091 7.1855 642,238,726 2021-02-28
1166 2021-03-29 46,150,364 0 7.1859 642,238,726 2021-02-28
1167 2021-03-26 46,150,364 0 7.1859 642,238,726 2021-02-28
1168 2021-03-25 46,150,364 0 7.1859 642,238,726 2021-02-28
1169 2021-03-24 46,150,364 2,000 7.1859 642,238,726 2021-02-28
1170 2021-03-23 46,148,364 7,913 7.1855 642,238,726 2021-02-28
1171 2021-03-22 46,140,451 0 7.1843 642,238,726 2021-02-28
1172 2021-03-19 46,140,451 0 7.1843 642,238,726 2021-02-28
1173 2021-03-18 46,140,451 0 7.1843 642,238,726 2021-02-28
1174 2021-03-17 46,140,451 -2,000 7.1843 642,238,726 2021-02-28
1175 2021-03-16 46,142,451 0 7.1846 642,238,726 2021-02-28
1176 2021-03-15 46,142,451 -2,000 7.1846 642,238,726 2021-02-28
1177 2021-03-12 46,144,451 -8,000 7.1849 642,238,726 2021-02-28
1178 2021-03-11 46,152,451 2,000 7.1862 642,238,726 2021-02-28
1179 2021-03-10 46,150,451 4,000 7.1859 642,238,726 2021-02-28
1180 2021-03-09 46,146,451 5,000 7.1852 642,238,726 2021-02-28
1181 2021-03-08 46,141,451 -4,000 7.1845 642,238,726 2021-02-28
1182 2021-03-05 46,145,451 8,000 7.1851 642,238,726 2021-02-28
1183 2021-03-04 46,137,451 6,000 7.1838 642,238,726 2021-02-28
1184 2021-03-03 46,131,451 -88,341 7.1829 642,238,726 2021-02-28
1185 2021-03-02 46,219,792 -6,000 7.1967 642,238,726 2021-02-28
1186 2021-03-01 46,225,792 12,000 7.1976 642,238,726 2021-02-28
1187 2021-02-26 46,213,792 0 6.9779 662,288,726 2021-01-31
1188 2021-02-25 46,213,792 106,000 6.9779 662,288,726 2021-01-31
1189 2021-02-24 46,107,792 0 6.9619 662,288,726 2021-01-31
1190 2021-02-23 46,107,792 16,000 6.9619 662,288,726 2021-01-31
1191 2021-02-22 46,091,792 2,184 6.9595 662,288,726 2021-01-31
1192 2021-02-19 46,089,608 4,000 6.9591 662,288,726 2021-01-31
1193 2021-02-18 46,085,608 12,000 6.9585 662,288,726 2021-01-31
1194 2021-02-17 46,073,608 10,000 6.9567 662,288,726 2021-01-31
1195 2021-02-16 46,063,608 8,634 6.9552 662,288,726 2021-01-31
1196 2021-02-11 46,054,974 0 6.9539 662,288,726 2021-01-31
1197 2021-02-10 46,054,974 27,006,000 6.9539 662,288,726 2021-01-31
1198 2021-02-09 19,048,974 1,612,278 2.8762 662,288,726 2021-01-31
1199 2021-02-08 17,436,696 2,000 2.6328 662,288,726 2021-01-31
1200 2021-02-05 17,434,696 -20,000 2.6325 662,288,726 2021-01-31
1201 2021-02-04 17,454,696 0 2.6355 662,288,726 2021-01-31
1202 2021-02-03 17,454,696 -4,000 2.6355 662,288,726 2021-01-31
1203 2021-02-02 17,458,696 2,000 2.6361 662,288,726 2021-01-31
1204 2021-02-01 17,456,696 2,000 2.6358 662,288,726 2021-01-31
1205 2021-01-29 17,454,696 12,000 2.6355 662,288,726 2020-12-31
1206 2021-01-28 17,442,696 8,000 2.6337 662,288,726 2020-12-31
1207 2021-01-27 17,434,696 10,000 2.6325 662,288,726 2020-12-31
1208 2021-01-26 17,424,696 6,000 2.6310 662,288,726 2020-12-31
1209 2021-01-25 17,418,696 6,000 2.6301 662,288,726 2020-12-31
1210 2021-01-22 17,412,696 30,000 2.6292 662,288,726 2020-12-31
1211 2021-01-21 17,382,696 14,000 2.6246 662,288,726 2020-12-31
1212 2021-01-20 17,368,696 8,000 2.6225 662,288,726 2020-12-31
1213 2021-01-19 17,360,696 4,000 2.6213 662,288,726 2020-12-31
1214 2021-01-18 17,356,696 43,170 2.6207 662,288,726 2020-12-31
1215 2021-01-15 17,313,526 8,000 2.6142 662,288,726 2020-12-31
1216 2021-01-14 17,305,526 0 2.6130 662,288,726 2020-12-31
1217 2021-01-13 17,305,526 -8,000 2.6130 662,288,726 2020-12-31
1218 2021-01-12 17,313,526 61,268 2.6142 662,288,726 2020-12-31
1219 2021-01-11 17,252,258 0 2.6049 662,288,726 2020-12-31
1220 2021-01-08 17,252,258 0 2.6049 662,288,726 2020-12-31
1221 2021-01-07 17,252,258 -12,000 2.6049 662,288,726 2020-12-31
1222 2021-01-06 17,264,258 0 2.6068 662,288,726 2020-12-31
1223 2021-01-05 17,264,258 -4,000 2.6068 662,288,726 2020-12-31
1224 2021-01-04 17,268,258 4,000 2.6074 662,288,726 2020-12-31
1225 2020-12-31 17,264,258 0 2.6068 662,288,726 2020-12-31
1226 2020-12-30 17,264,258 0 2.6068 662,288,726 2020-11-30
1227 2020-12-29 17,264,258 29,268 2.6068 662,288,726 2020-11-30
1228 2020-12-28 17,234,990 0 2.6023 662,288,726 2020-11-30
1229 2020-12-24 17,234,990 0 2.6023 662,288,726 2020-11-30
1230 2020-12-23 17,234,990 0 2.6023 662,288,726 2020-11-30
1231 2020-12-22 17,234,990 2,000 2.6023 662,288,726 2020-11-30
1232 2020-12-21 17,232,990 -2,000 2.6020 662,288,726 2020-11-30
1233 2020-12-18 17,234,990 0 2.6023 662,288,726 2020-11-30
1234 2020-12-17 17,234,990 67,020 2.6023 662,288,726 2020-11-30
1235 2020-12-16 17,167,970 0 2.5922 662,288,726 2020-11-30
1236 2020-12-15 17,167,970 -4,000 2.5922 662,288,726 2020-11-30
1237 2020-12-14 17,171,970 -2,000 2.5928 662,288,726 2020-11-30
1238 2020-12-11 17,173,970 0 2.5931 662,288,726 2020-11-30
1239 2020-12-10 17,173,970 -2,000 2.5931 662,288,726 2020-11-30
1240 2020-12-09 17,175,970 -12,000 2.5934 662,288,726 2020-11-30
1241 2020-12-08 17,187,970 0 2.5952 662,288,726 2020-11-30
1242 2020-12-07 17,187,970 0 2.5952 662,288,726 2020-11-30
1243 2020-12-04 17,187,970 0 2.5952 662,288,726 2020-11-30
1244 2020-12-03 17,187,970 2,000 2.5952 662,288,726 2020-11-30
1245 2020-12-02 17,185,970 0 2.5949 662,288,726 2020-11-30
1246 2020-12-01 17,185,970 0 2.5949 662,288,726 2020-11-30
1247 2020-11-30 17,185,970 4,000 2.5949 662,288,726 2020-11-30
1248 2020-11-27 17,181,970 0 2.5943 662,288,726 2020-10-31
1249 2020-11-26 17,181,970 444,000 2.5943 662,288,726 2020-10-31
1250 2020-11-25 16,737,970 -2,000 2.5273 662,288,726 2020-10-31
1251 2020-11-24 16,739,970 -4,000 2.5276 662,288,726 2020-10-31
1252 2020-11-23 16,743,970 14,000 2.5282 662,288,726 2020-10-31
1253 2020-11-20 16,729,970 0 2.5261 662,288,726 2020-10-31
1254 2020-11-19 16,729,970 0 2.5261 662,288,726 2020-10-31
1255 2020-11-18 16,729,970 0 2.5261 662,288,726 2020-10-31
1256 2020-11-17 16,729,970 2,000 2.5261 662,288,726 2020-10-31
1257 2020-11-16 16,727,970 0 2.5258 662,288,726 2020-10-31
1258 2020-11-13 16,727,970 0 2.5258 662,288,726 2020-10-31
1259 2020-11-12 16,727,970 0 2.5258 662,288,726 2020-10-31
1260 2020-11-11 16,727,970 0 2.5258 662,288,726 2020-10-31
1261 2020-11-10 16,727,970 0 2.5258 662,288,726 2020-10-31
1262 2020-11-09 16,727,970 0 2.5258 662,288,726 2020-10-31
1263 2020-11-06 16,727,970 0 2.5258 662,288,726 2020-10-31
1264 2020-11-05 16,727,970 0 2.5258 662,288,726 2020-10-31
1265 2020-11-04 16,727,970 0 2.5258 662,288,726 2020-10-31
1266 2020-11-03 16,727,970 0 2.5258 662,288,726 2020-10-31
1267 2020-11-02 16,727,970 -60,000 2.5258 662,288,726 2020-10-31
1268 2020-10-30 16,787,970 -2,000 2.5348 662,288,726 2020-09-30
1269 2020-10-29 16,789,970 24,000 2.5351 662,288,726 2020-09-30
1270 2020-10-28 16,765,970 0 2.5315 662,288,726 2020-09-30
1271 2020-10-27 16,765,970 8,000 2.5315 662,288,726 2020-09-30
1272 2020-10-23 16,757,970 4,000 2.5303 662,288,726 2020-09-30
1273 2020-10-22 16,753,970 -16,000 2.5297 662,288,726 2020-09-30
1274 2020-10-21 16,769,970 2,000 2.5321 662,288,726 2020-09-30
1275 2020-10-20 16,767,970 2,000 2.5318 662,288,726 2020-09-30
1276 2020-10-19 16,765,970 -32,000 2.5315 662,288,726 2020-09-30
1277 2020-10-16 16,797,970 16,000 2.5364 662,288,726 2020-09-30
1278 2020-10-15 16,781,970 -2,000 2.5339 662,288,726 2020-09-30
1279 2020-10-14 16,783,970 -1,460,000 2.5342 662,288,726 2020-09-30
1280 2020-10-12 18,243,970 -1,618,000 2.7547 662,288,726 2020-09-30
1281 2020-10-09 19,861,970 -2,026,000 2.9990 662,288,726 2020-09-30
1282 2020-10-08 21,887,970 -1,844,000 3.3049 662,288,726 2020-09-30
1283 2020-10-07 23,731,970 -2,236,000 3.5833 662,288,726 2020-09-30
1284 2020-10-06 25,967,970 -1,170,732 3.9209 662,288,726 2020-09-30
1285 2020-10-05 27,138,702 -2,649,856 4.0977 662,288,726 2020-09-30
1286 2020-09-30 29,788,558 -14,000 4.4978 662,288,726 2020-09-30
1287 2020-09-29 29,802,558 -1,114,000 4.4999 662,288,726 2020-08-31
1288 2020-09-28 30,916,558 -158,120 4.6681 662,288,726 2020-08-31
1289 2020-09-25 31,074,678 -1,220,000 4.6920 662,288,726 2020-08-31
1290 2020-09-24 32,294,678 -1,428,000 4.8762 662,288,726 2020-08-31
1291 2020-09-23 33,722,678 -572,000 5.0918 662,288,726 2020-08-31
1292 2020-09-22 34,294,678 -6,000 5.1782 662,288,726 2020-08-31
1293 2020-09-21 34,300,678 35,268 5.1791 662,288,726 2020-08-31
1294 2020-09-18 34,265,410 -4,000 5.1738 662,288,726 2020-08-31
1295 2020-09-17 34,269,410 38,000 5.1744 662,288,726 2020-08-31
1296 2020-09-16 34,231,410 40,000 5.1687 662,288,726 2020-08-31
1297 2020-09-15 34,191,410 2,000 5.1626 662,288,726 2020-08-31
1298 2020-09-14 34,189,410 10,000 5.1623 662,288,726 2020-08-31
1299 2020-09-11 34,179,410 -2,000 5.1608 662,288,726 2020-08-31
1300 2020-09-10 34,181,410 10,000 5.1611 662,288,726 2020-08-31
1301 2020-09-09 34,171,410 -105,000 5.1596 662,288,726 2020-08-31
1302 2020-09-08 34,276,410 0 5.1754 662,288,726 2020-08-31
1303 2020-09-07 34,276,410 2,000 5.1754 662,288,726 2020-08-31
1304 2020-09-04 34,274,410 2,000 5.1751 662,288,726 2020-08-31
1305 2020-09-03 34,272,410 0 5.1748 662,288,726 2020-08-31
1306 2020-09-02 34,272,410 6,000 5.1748 662,288,726 2020-08-31
1307 2020-09-01 34,266,410 26,000 5.1739 662,288,726 2020-08-31
1308 2020-08-31 34,240,410 -2,000 5.1700 662,288,726 2020-08-31
1309 2020-08-28 34,242,410 33,510 5.1703 662,288,726 2020-07-31
1310 2020-08-27 34,208,900 -72,000 5.1653 662,288,726 2020-07-31
1311 2020-08-26 34,280,900 16,000 5.1761 662,288,726 2020-07-31
1312 2020-08-25 34,264,900 8,000 5.1737 662,288,726 2020-07-31
1313 2020-08-24 34,256,900 38,000 5.1725 662,288,726 2020-07-31
1314 2020-08-21 34,218,900 2,000 5.1668 662,288,726 2020-07-31
1315 2020-08-20 34,216,900 -6,000 5.1665 662,288,726 2020-07-31
1316 2020-08-19 34,222,900 -4,074,009 5.1674 662,288,726 2020-07-31
1317 2020-08-18 38,296,909 28,634 5.7825 662,288,726 2020-07-31
1318 2020-08-17 38,268,275 -2,830 5.7782 662,288,726 2020-07-31
1319 2020-08-14 38,271,105 52,000 5.7786 662,288,726 2020-07-31
1320 2020-08-13 38,219,105 28,000 5.7708 662,288,726 2020-07-31
1321 2020-08-12 38,191,105 0 5.7665 662,288,726 2020-07-31
1322 2020-08-11 38,191,105 0 5.7665 662,288,726 2020-07-31
1323 2020-08-10 38,191,105 4,000 5.7665 662,288,726 2020-07-31
1324 2020-08-07 38,187,105 -22,000 5.7659 662,288,726 2020-07-31
1325 2020-08-06 38,209,105 -26,000 5.7693 662,288,726 2020-07-31
1326 2020-08-05 38,235,105 -26,000 5.7732 662,288,726 2020-07-31
1327 2020-08-04 38,261,105 -6,980 5.7771 662,288,726 2020-07-31
1328 2020-08-03 38,268,085 0 5.7782 662,288,726 2020-07-31
1329 2020-07-31 38,268,085 22,000 5.7782 662,288,726 2020-07-31
1330 2020-07-30 38,246,085 90,590 5.7748 662,288,726 2020-06-30
1331 2020-07-29 38,155,495 36,000 5.7612 662,288,726 2020-06-30
1332 2020-07-28 38,119,495 -18,000 5.7557 662,288,726 2020-06-30
1333 2020-07-27 38,137,495 -4,000 5.7584 662,288,726 2020-06-30
1334 2020-07-24 38,141,495 -2,000 5.7590 662,288,726 2020-06-30
1335 2020-07-23 38,143,495 -2,000 5.7593 662,288,726 2020-06-30
1336 2020-07-22 38,145,495 -16,000 5.7596 662,288,726 2020-06-30
1337 2020-07-21 38,161,495 -2,000 5.7621 662,288,726 2020-06-30
1338 2020-07-20 38,163,495 20,000 5.7624 662,288,726 2020-06-30
1339 2020-07-17 38,143,495 2,000 5.7593 662,288,726 2020-06-30
1340 2020-07-16 38,141,495 0 5.7590 662,288,726 2020-06-30
1341 2020-07-15 38,141,495 0 5.7590 662,288,726 2020-06-30
1342 2020-07-14 38,141,495 0 5.7590 662,288,726 2020-06-30
1343 2020-07-13 38,141,495 0 5.7590 662,288,726 2020-06-30
1344 2020-07-10 38,141,495 -2,000 5.7590 662,288,726 2020-06-30
1345 2020-07-09 38,143,495 8,000 5.7593 662,288,726 2020-06-30
1346 2020-07-08 38,135,495 2,000 5.7581 662,288,726 2020-06-30
1347 2020-07-07 38,133,495 -4,000 5.7578 662,288,726 2020-06-30
1348 2020-07-06 38,137,495 -2,000 5.7584 662,288,726 2020-06-30
1349 2020-07-03 38,139,495 0 5.7587 662,288,726 2020-06-30
1350 2020-07-02 38,139,495 -2,000 5.7587 662,288,726 2020-06-30
1351 2020-06-30 38,141,495 0 5.7590 662,288,726 2020-06-30
1352 2020-06-29 38,141,495 0 5.7590 662,288,726 2020-05-31
1353 2020-06-26 38,141,495 0 5.7590 662,288,726 2020-05-31
1354 2020-06-24 38,141,495 0 5.7590 662,288,726 2020-05-31
1355 2020-06-23 38,141,495 0 5.7590 662,288,726 2020-05-31
1356 2020-06-22 38,141,495 0 5.7590 662,288,726 2020-05-31
1357 2020-06-19 38,141,495 0 5.7590 662,288,726 2020-05-31
1358 2020-06-18 38,141,495 8,000 5.7590 662,288,726 2020-05-31
1359 2020-06-17 38,133,495 0 5.7578 662,288,726 2020-05-31
1360 2020-06-16 38,133,495 8,000 5.7578 662,288,726 2020-05-31
1361 2020-06-15 38,125,495 -4,000 5.7566 662,288,726 2020-05-31
1362 2020-06-12 38,129,495 -2,000 5.7572 662,288,726 2020-05-31
1363 2020-06-11 38,131,495 0 5.7575 662,288,726 2020-05-31
1364 2020-06-10 38,131,495 -2,000 5.7575 662,288,726 2020-05-31
1365 2020-06-09 38,133,495 4,000 5.7578 662,288,726 2020-05-31
1366 2020-06-08 38,129,495 4,000 5.7572 662,288,726 2020-05-31
1367 2020-06-05 38,125,495 -12,000 5.7566 662,288,726 2020-05-31
1368 2020-06-04 38,137,495 -4,000 5.7584 662,288,726 2020-05-31
1369 2020-06-03 38,141,495 16,000 5.7590 662,288,726 2020-05-31
1370 2020-06-02 38,125,495 -2,000 5.7566 662,288,726 2020-05-31
1371 2020-06-01 38,127,495 93,360 5.7569 662,288,726 2020-05-31
1372 2020-05-29 38,034,135 -24,000 5.7428 662,288,726 2020-04-30
1373 2020-05-28 38,058,135 -4,000 5.7465 662,288,726 2020-04-30
1374 2020-05-27 38,062,135 -4,000 5.7471 662,288,726 2020-04-30
1375 2020-05-26 38,066,135 2,000 5.7477 662,288,726 2020-04-30
1376 2020-05-25 38,064,135 -14,000 5.7474 662,288,726 2020-04-30
1377 2020-05-22 38,078,135 -12,000 5.7495 662,288,726 2020-04-30
1378 2020-05-21 38,090,135 0 5.7513 662,288,726 2020-04-30
1379 2020-05-20 38,090,135 50,000 5.7513 662,288,726 2020-04-30
1380 2020-05-19 38,040,135 -6,000 5.7437 662,288,726 2020-04-30
1381 2020-05-18 38,046,135 -2,000 5.7446 662,288,726 2020-04-30
1382 2020-05-15 38,048,135 -2,000 5.7449 662,288,726 2020-04-30
1383 2020-05-14 38,050,135 -4,000 5.7452 662,288,726 2020-04-30
1384 2020-05-13 38,054,135 0 5.7459 662,288,726 2020-04-30
1385 2020-05-12 38,054,135 48,000 5.7459 662,288,726 2020-04-30
1386 2020-05-11 38,006,135 0 5.7386 662,288,726 2020-04-30
1387 2020-05-08 38,006,135 6,000 5.7386 662,288,726 2020-04-30
1388 2020-05-07 38,000,135 6,000 5.7377 662,288,726 2020-04-30
1389 2020-05-06 37,994,135 4,000 5.7368 662,288,726 2020-04-30
1390 2020-05-05 37,990,135 0 5.7362 662,288,726 2020-04-30
1391 2020-05-04 37,990,135 -32,000 5.7362 662,288,726 2020-04-30
1392 2020-04-29 38,022,135 4,000 5.7410 662,288,726 2020-03-31
1393 2020-04-28 38,018,135 0 5.7404 662,288,726 2020-03-31
1394 2020-04-27 38,018,135 4,000 5.7404 662,288,726 2020-03-31
1395 2020-04-24 38,014,135 8,000 5.7398 662,288,726 2020-03-31
1396 2020-04-23 38,006,135 61,170 5.7386 662,288,726 2020-03-31
1397 2020-04-22 37,944,965 -14,000 5.7294 662,288,726 2020-03-31
1398 2020-04-21 37,958,965 -12,000 5.7315 662,288,726 2020-03-31
1399 2020-04-20 37,970,965 -6,000 5.7333 662,288,726 2020-03-31
1400 2020-04-17 37,976,965 6,000 5.7342 662,288,726 2020-03-31
1401 2020-04-16 37,970,965 -7,464 5.7333 662,288,726 2020-03-31
1402 2020-04-15 37,978,429 -8,098 5.7344 662,288,726 2020-03-31
1403 2020-04-14 37,986,527 -46,000 5.7356 662,288,726 2020-03-31
1404 2020-04-09 38,032,527 -2,000 5.7426 662,288,726 2020-03-31
1405 2020-04-08 38,034,527 -6,000 5.7429 662,288,726 2020-03-31
1406 2020-04-07 38,040,527 -10,000 5.7438 662,288,726 2020-03-31
1407 2020-04-06 38,050,527 -2,000 5.7453 662,288,726 2020-03-31
1408 2020-04-03 38,052,527 -2,000 5.7456 662,288,726 2020-03-31
1409 2020-04-02 38,054,527 70,000 5.7459 662,288,726 2020-03-31
1410 2020-04-01 37,984,527 0 5.7353 662,288,726 2020-03-31
1411 2020-03-31 37,984,527 -2,000 5.7353 662,288,726 2020-03-31
1412 2020-03-30 37,986,527 -100,293 5.7356 662,288,726 2020-02-29
1413 2020-03-27 38,086,820 -6,000 5.7508 662,288,726 2020-02-29
1414 2020-03-26 38,092,820 0 5.7517 662,288,726 2020-02-29
1415 2020-03-25 38,092,820 -4,000 5.7517 662,288,726 2020-02-29
1416 2020-03-24 38,096,820 -2,000 5.7523 662,288,726 2020-02-29
1417 2020-03-23 38,098,820 0 5.7526 662,288,726 2020-02-29
1418 2020-03-20 38,098,820 62,000 5.7526 662,288,726 2020-02-29
1419 2020-03-19 38,036,820 8,672 5.7432 662,288,726 2020-02-29
1420 2020-03-18 38,028,148 0 5.7419 662,288,726 2020-02-29
1421 2020-03-17 38,028,148 2,000 5.7419 662,288,726 2020-02-29
1422 2020-03-16 38,026,148 2,000 5.7416 662,288,726 2020-02-29
1423 2020-03-13 38,024,148 732 5.7413 662,288,726 2020-02-29
1424 2020-03-12 38,023,416 2,000 5.7412 662,288,726 2020-02-29
1425 2020-03-11 38,021,416 0 5.7409 662,288,726 2020-02-29
1426 2020-03-10 38,021,416 0 5.7409 662,288,726 2020-02-29
1427 2020-03-09 38,021,416 0 5.7409 662,288,726 2020-02-29
1428 2020-03-06 38,021,416 15,902 5.7409 662,288,726 2020-02-29
1429 2020-03-05 38,005,514 4,000 5.7385 662,288,726 2020-02-29
1430 2020-03-04 38,001,514 62,104 5.7379 662,288,726 2020-02-29
1431 2020-03-03 37,939,410 0 5.7285 662,288,726 2020-02-29
1432 2020-03-02 37,939,410 58,486 5.7285 662,288,726 2020-02-29
1433 2020-02-28 37,880,924 6,000 5.7197 662,288,726 2020-01-31
1434 2020-02-27 37,874,924 4,000 5.7188 662,288,726 2020-01-31
1435 2020-02-26 37,870,924 4,000 5.7182 662,288,726 2020-01-31
1436 2020-02-25 37,866,924 8,000 5.7176 662,288,726 2020-01-31
1437 2020-02-24 37,858,924 2,000 5.7164 662,288,726 2020-01-31
1438 2020-02-21 37,856,924 0 5.7161 662,288,726 2020-01-31
1439 2020-02-20 37,856,924 0 5.7161 662,288,726 2020-01-31
1440 2020-02-19 37,856,924 -2,000 5.7161 662,288,726 2020-01-31
1441 2020-02-18 37,858,924 4,000 5.7164 662,288,726 2020-01-31
1442 2020-02-17 37,854,924 0 5.7158 662,288,726 2020-01-31
1443 2020-02-14 37,854,924 -2,000 5.7158 662,288,726 2020-01-31
1444 2020-02-13 37,856,924 0 5.7161 662,288,726 2020-01-31
1445 2020-02-12 37,856,924 -6,000 5.7161 662,288,726 2020-01-31
1446 2020-02-11 37,862,924 -4,000 5.7170 662,288,726 2020-01-31
1447 2020-02-10 37,866,924 -18,000 5.7176 662,288,726 2020-01-31
1448 2020-02-07 37,884,924 0 5.7203 662,288,726 2020-01-31
1449 2020-02-06 37,884,924 -139 5.7203 662,288,726 2020-01-31
1450 2020-02-05 37,885,063 0 5.7203 662,288,726 2020-01-31
1451 2020-02-04 37,885,063 -4,000 5.7203 662,288,726 2020-01-31
1452 2020-02-03 37,889,063 0 5.7209 662,288,726 2020-01-31
1453 2020-01-31 37,889,063 0 5.7209 662,288,726 2020-01-31
1454 2020-01-30 37,889,063 1,268 5.7209 662,288,726 2019-12-31
1455 2020-01-29 37,887,795 -4,000 5.7207 662,288,726 2019-12-31
1456 2020-01-24 37,891,795 0 5.7213 662,288,726 2019-12-31
1457 2020-01-23 37,891,795 -2,000 5.7213 662,288,726 2019-12-31
1458 2020-01-22 37,893,795 -2,000 5.7216 662,288,726 2019-12-31
1459 2020-01-21 37,895,795 -4,000 5.7219 662,288,726 2019-12-31
1460 2020-01-20 37,899,795 2,000 5.7225 662,288,726 2019-12-31
1461 2020-01-17 37,897,795 2,000 5.7222 662,288,726 2019-12-31
1462 2020-01-16 37,895,795 0 5.7219 662,288,726 2019-12-31
1463 2020-01-15 37,895,795 -6,000 5.7219 662,288,726 2019-12-31
1464 2020-01-14 37,901,795 0 5.7229 662,288,726 2019-12-31
1465 2020-01-13 37,901,795 0 5.7229 662,288,726 2019-12-31
1466 2020-01-10 37,901,795 0 5.7229 662,288,726 2019-12-31
1467 2020-01-09 37,901,795 12,000 5.7229 662,288,726 2019-12-31
1468 2020-01-08 37,889,795 0 5.7210 662,288,726 2019-12-31
1469 2020-01-07 37,889,795 -35,231 5.7210 662,288,726 2019-12-31
1470 2020-01-06 37,925,026 -17,255 5.7264 662,288,726 2019-12-31
1471 2020-01-03 37,942,281 -6,000 5.7290 662,288,726 2019-12-31
1472 2020-01-02 37,948,281 -10,000 5.7299 662,288,726 2019-12-31
1473 2019-12-31 37,958,281 0 5.7314 662,288,726 2019-12-31
1474 2019-12-30 37,958,281 38,934 5.7314 662,288,726 2019-11-30
1475 2019-12-27 37,919,347 13,170 5.7255 662,288,726 2019-11-30
1476 2019-12-24 37,906,177 0 5.7235 662,288,726 2019-11-30
1477 2019-12-23 37,906,177 -1,148 5.7235 662,288,726 2019-11-30
1478 2019-12-20 37,907,325 8,000 5.7237 662,288,726 2019-11-30
1479 2019-12-19 37,899,325 0 5.7225 662,288,726 2019-11-30
1480 2019-12-18 37,899,325 0 5.7225 662,288,726 2019-11-30
1481 2019-12-17 37,899,325 2,000 5.7225 662,288,726 2019-11-30
1482 2019-12-16 37,897,325 2,000 5.7222 662,288,726 2019-11-30
1483 2019-12-13 37,895,325 0 5.7219 662,288,726 2019-11-30
1484 2019-12-12 37,895,325 0 5.7219 662,288,726 2019-11-30
1485 2019-12-11 37,895,325 0 5.7219 662,288,726 2019-11-30
1486 2019-12-10 37,895,325 0 5.7219 662,288,726 2019-11-30
1487 2019-12-09 37,895,325 0 5.7219 662,288,726 2019-11-30
1488 2019-12-06 37,895,325 0 5.7219 662,288,726 2019-11-30
1489 2019-12-05 37,895,325 -15,000 5.7219 662,288,726 2019-11-30
1490 2019-12-04 37,910,325 -6,000 5.7241 662,288,726 2019-11-30
1491 2019-12-03 37,916,325 4,000 5.7250 662,288,726 2019-11-30
1492 2019-12-02 37,912,325 2,000 5.7244 662,288,726 2019-11-30
1493 2019-11-29 37,910,325 2,000 5.7241 662,288,726 2019-10-31
1494 2019-11-28 37,908,325 -6,000 5.7238 662,288,726 2019-10-31
1495 2019-11-27 37,914,325 11,000 5.7247 662,288,726 2019-10-31
1496 2019-11-26 37,903,325 -2,000 5.7231 662,288,726 2019-10-31
1497 2019-11-25 37,905,325 -7,268 5.7234 662,288,726 2019-10-31
1498 2019-11-22 37,912,593 0 5.7245 662,288,726 2019-10-31
1499 2019-11-21 37,912,593 0 5.7245 662,288,726 2019-10-31
1500 2019-11-20 37,912,593 121 5.7245 662,288,726 2019-10-31
1501 2019-11-19 37,912,472 0 5.7245 662,288,726 2019-10-31
1502 2019-11-18 37,912,472 -26,340 5.7245 662,288,726 2019-10-31
1503 2019-11-15 37,938,812 0 5.7284 662,288,726 2019-10-31
1504 2019-11-14 37,938,812 0 5.7284 662,288,726 2019-10-31
1505 2019-11-13 37,938,812 -2,000 5.7284 662,288,726 2019-10-31
1506 2019-11-12 37,940,812 4,000 5.7287 662,288,726 2019-10-31
1507 2019-11-11 37,936,812 6,000 5.7281 662,288,726 2019-10-31
1508 2019-11-08 37,930,812 6,000 5.7272 662,288,726 2019-10-31
1509 2019-11-07 37,924,812 -2,733 5.7263 662,288,726 2019-10-31
1510 2019-11-06 37,927,545 4,000 5.7267 662,288,726 2019-10-31
1511 2019-11-05 37,923,545 -12,000 5.7261 662,288,726 2019-10-31
1512 2019-11-04 37,935,545 4,000 5.7279 662,288,726 2019-10-31
1513 2019-11-01 37,931,545 2,000 5.7273 662,288,726 2019-10-31
1514 2019-10-31 37,929,545 4,000 5.7270 662,288,726 2019-10-31
1515 2019-10-30 37,925,545 74,000 5.7271 662,208,726 2019-09-30
1516 2019-10-29 37,851,545 8,000 5.7160 662,208,726 2019-09-30
1517 2019-10-28 37,843,545 -32,000 5.7147 662,208,726 2019-09-30
1518 2019-10-25 37,875,545 12,000 5.7196 662,208,726 2019-09-30
1519 2019-10-24 37,863,545 0 5.7178 662,208,726 2019-09-30
1520 2019-10-23 37,863,545 14,000 5.7178 662,208,726 2019-09-30
1521 2019-10-22 37,849,545 0 5.7157 662,208,726 2019-09-30
1522 2019-10-21 37,849,545 0 5.7157 662,208,726 2019-09-30
1523 2019-10-18 37,849,545 -79,250 5.7157 662,208,726 2019-09-30
1524 2019-10-17 37,928,795 11,170 5.7276 662,208,726 2019-09-30
1525 2019-10-16 37,917,625 4,000 5.7259 662,208,726 2019-09-30
1526 2019-10-15 37,913,625 12,000 5.7253 662,208,726 2019-09-30
1527 2019-10-14 37,901,625 0 5.7235 662,208,726 2019-09-30
1528 2019-10-11 37,901,625 0 5.7235 662,208,726 2019-09-30
1529 2019-10-10 37,901,625 -90,000 5.7235 662,208,726 2019-09-30
1530 2019-10-09 37,991,625 14,000 5.7371 662,208,726 2019-09-30
1531 2019-10-08 37,977,625 0 5.7350 662,208,726 2019-09-30
1532 2019-10-04 37,977,625 22,000 5.7350 662,208,726 2019-09-30
1533 2019-10-03 37,955,625 -54,213 5.7317 662,208,726 2019-09-30
1534 2019-10-02 38,009,838 0 5.7399 662,208,726 2019-09-30
1535 2019-09-30 38,009,838 -6,000 5.7399 662,208,726 2019-09-30
1536 2019-09-27 38,015,838 2,000 5.7408 662,208,726 2019-08-31
1537 2019-09-26 38,013,838 -12,000 5.7405 662,208,726 2019-08-31
1538 2019-09-25 38,025,838 94,000 5.7423 662,208,726 2019-08-31
1539 2019-09-24 37,931,838 -4,000 5.7281 662,208,726 2019-08-31
1540 2019-09-23 37,935,838 0 5.7287 662,208,726 2019-08-31
1541 2019-09-20 37,935,838 0 5.7287 662,208,726 2019-08-31
1542 2019-09-19 37,935,838 6,000 5.7287 662,208,726 2019-08-31
1543 2019-09-18 37,929,838 0 5.7278 662,208,726 2019-08-31
1544 2019-09-17 37,929,838 7,170 5.7278 662,208,726 2019-08-31
1545 2019-09-16 37,922,668 -120,745 5.7267 662,208,726 2019-08-31
1546 2019-09-13 38,043,413 8,000 5.7449 662,208,726 2019-08-31
1547 2019-09-12 38,035,413 2,000 5.7437 662,208,726 2019-08-31
1548 2019-09-11 38,033,413 0 5.7434 662,208,726 2019-08-31
1549 2019-09-10 38,033,413 6,000 5.7434 662,208,726 2019-08-31
1550 2019-09-09 38,027,413 -2,000 5.7425 662,208,726 2019-08-31
1551 2019-09-06 38,029,413 4,000 5.7428 662,208,726 2019-08-31
1552 2019-09-05 38,025,413 -244 5.7422 662,208,726 2019-08-31
1553 2019-09-04 38,025,657 20,000 5.7422 662,208,726 2019-08-31
1554 2019-09-03 38,005,657 0 5.7392 662,208,726 2019-08-31
1555 2019-09-02 38,005,657 -12,935 5.7392 662,208,726 2019-08-31
1556 2019-08-30 38,018,592 2,000 5.7412 662,208,726 2019-07-31
1557 2019-08-29 38,016,592 0 5.7409 662,208,726 2019-07-31
1558 2019-08-28 38,016,592 0 5.7409 662,208,726 2019-07-31
1559 2019-08-27 38,016,592 6,000 5.7409 662,208,726 2019-07-31
1560 2019-08-26 38,010,592 0 5.7400 662,208,726 2019-07-31
1561 2019-08-23 38,010,592 0 5.7400 662,208,726 2019-07-31
1562 2019-08-22 38,010,592 8,000 5.7400 662,208,726 2019-07-31
1563 2019-08-21 38,002,592 -10,000 5.7388 662,208,726 2019-07-31
1564 2019-08-20 38,012,592 0 5.7403 662,208,726 2019-07-31
1565 2019-08-19 38,012,592 0 5.7403 662,208,726 2019-07-31
1566 2019-08-16 38,012,592 -98,000 5.7403 662,208,726 2019-07-31
1567 2019-08-15 38,110,592 -2,250 5.7551 662,208,726 2019-07-31
1568 2019-08-14 38,112,842 0 5.7554 662,208,726 2019-07-31
1569 2019-08-13 38,112,842 0 5.7554 662,208,726 2019-07-31
1570 2019-08-12 38,112,842 -14,546,000 5.7554 662,208,726 2019-07-31
1571 2019-08-09 52,658,842 -10,000 7.9520 662,208,726 2019-07-31
1572 2019-08-08 52,668,842 5,706 7.9535 662,208,726 2019-07-31
1573 2019-08-07 52,663,136 -12,000 7.9526 662,208,726 2019-07-31
1574 2019-08-06 52,675,136 -6,000 7.9545 662,208,726 2019-07-31
1575 2019-08-05 52,681,136 2,000 7.9554 662,208,726 2019-07-31
1576 2019-08-02 52,679,136 82,000 7.9551 662,208,726 2019-07-31
1577 2019-08-01 52,597,136 148,000 7.9427 662,208,726 2019-07-31
1578 2019-07-31 52,449,136 38,000 7.9203 662,208,726 2019-07-31
1579 2019-07-30 52,411,136 -4,000 7.9146 662,208,726 2019-06-30
1580 2019-07-29 52,415,136 -8,000 7.9152 662,208,726 2019-06-30
1581 2019-07-26 52,423,136 2,000 7.9164 662,208,726 2019-06-30
1582 2019-07-25 52,421,136 634 7.9161 662,208,726 2019-06-30
1583 2019-07-24 52,420,502 -1,946,996 7.9160 662,208,726 2019-06-30
1584 2019-07-23 54,367,498 305 8.2100 662,208,726 2019-06-30
1585 2019-07-22 54,367,193 0 8.2100 662,208,726 2019-06-30
1586 2019-07-19 54,367,193 0 8.2100 662,208,726 2019-06-30
1587 2019-07-18 54,367,193 0 8.2100 662,208,726 2019-06-30
1588 2019-07-17 54,367,193 0 8.2100 662,208,726 2019-06-30
1589 2019-07-16 54,367,193 -6,000 8.2100 662,208,726 2019-06-30
1590 2019-07-15 54,373,193 -16,000 8.2109 662,208,726 2019-06-30
1591 2019-07-12 54,389,193 -10,000 8.2133 662,208,726 2019-06-30
1592 2019-07-11 54,399,193 9,533 8.2148 662,208,726 2019-06-30
1593 2019-07-10 54,389,660 0 8.2134 662,208,726 2019-06-30
1594 2019-07-09 54,389,660 4,000 8.2134 662,208,726 2019-06-30
1595 2019-07-08 54,385,660 -6,000 8.2128 662,208,726 2019-06-30
1596 2019-07-05 54,391,660 2,000 8.2137 662,208,726 2019-06-30
1597 2019-07-04 54,389,660 5,902 8.2134 662,208,726 2019-06-30
1598 2019-07-03 54,383,758 2,000 8.2125 662,208,726 2019-06-30
1599 2019-07-02 54,381,758 6,000 8.2122 662,208,726 2019-06-30
1600 2019-06-28 54,375,758 0 8.2113 662,208,726 2019-05-31
1601 2019-06-27 54,375,758 -12,000 8.2113 662,208,726 2019-05-31
1602 2019-06-26 54,387,758 2,000 8.2131 662,208,726 2019-05-31
1603 2019-06-25 54,385,758 7,845 8.2128 662,208,726 2019-05-31
1604 2019-06-24 54,377,913 -4,000 8.2116 662,208,726 2019-05-31
1605 2019-06-21 54,381,913 -2,508 8.2122 662,208,726 2019-05-31
1606 2019-06-20 54,384,421 -32,000 8.2126 662,208,726 2019-05-31
1607 2019-06-19 54,416,421 -2,000 8.2174 662,208,726 2019-05-31
1608 2019-06-18 54,418,421 48,000 8.2177 662,208,726 2019-05-31
1609 2019-06-17 54,370,421 -3,521 8.2105 662,208,726 2019-05-31
1610 2019-06-14 54,373,942 0 8.2110 662,208,726 2019-05-31
1611 2019-06-13 54,373,942 0 8.2110 662,208,726 2019-05-31
1612 2019-06-12 54,373,942 0 8.2110 662,208,726 2019-05-31
1613 2019-06-11 54,373,942 4,634 8.2110 662,208,726 2019-05-31
1614 2019-06-10 54,369,308 -94,508 8.2103 662,208,726 2019-05-31
1615 2019-06-06 54,463,816 -2,508 8.2246 662,208,726 2019-05-31
1616 2019-06-05 54,466,324 -2,000 8.2249 662,208,726 2019-05-31
1617 2019-06-04 54,468,324 7,492 8.2253 662,208,726 2019-05-31
1618 2019-06-03 54,460,832 -2,000 8.2241 662,208,726 2019-05-31
1619 2019-05-31 54,462,832 -3,016 8.2244 662,208,726 2019-05-31
1620 2019-05-30 54,465,848 3,268 8.2249 662,208,726 2019-04-30
1621 2019-05-29 54,462,580 -4,000 8.2244 662,208,726 2019-04-30
1622 2019-05-28 54,466,580 -2,508 8.2250 662,208,726 2019-04-30
1623 2019-05-27 54,469,088 -2,000 8.2254 662,208,726 2019-04-30
1624 2019-05-24 54,471,088 -11,154 8.2257 662,208,726 2019-04-30
1625 2019-05-23 54,482,242 4,000 8.2274 662,208,726 2019-04-30
1626 2019-05-22 54,478,242 -8,000 8.2267 662,208,726 2019-04-30
1627 2019-05-21 54,486,242 -14,000 8.2280 662,208,726 2019-04-30
1628 2019-05-20 54,500,242 -6,004 8.2301 662,208,726 2019-04-30
1629 2019-05-17 54,506,246 0 8.2310 662,208,726 2019-04-30
1630 2019-05-16 54,506,246 -2,000 8.2310 662,208,726 2019-04-30
1631 2019-05-15 54,508,246 -6,000 8.2313 662,208,726 2019-04-30
1632 2019-05-14 54,514,246 9,986,000 8.2322 662,208,726 2019-04-30
1633 2019-05-10 44,528,246 0 6.7242 662,208,726 2019-04-30
1634 2019-05-09 44,528,246 -2,000 6.7242 662,208,726 2019-04-30
1635 2019-05-08 44,530,246 -4,000 6.7245 662,208,726 2019-04-30
1636 2019-05-07 44,534,246 2,000 6.7251 662,208,726 2019-04-30
1637 2019-05-06 44,532,246 -10,098 6.7248 662,208,726 2019-04-30
1638 2019-05-03 44,542,344 0 6.7263 662,208,726 2019-04-30
1639 2019-05-02 44,542,344 18,000 6.7263 662,208,726 2019-04-30
1640 2019-04-30 44,524,344 2,000 6.7236 662,208,726 2019-04-30
1641 2019-04-29 44,522,344 0 6.7248 662,058,726 2019-03-31
1642 2019-04-26 44,522,344 -10,000 6.7248 662,058,726 2019-03-31
1643 2019-04-25 44,532,344 96,634 6.7263 662,058,726 2019-03-31
1644 2019-04-24 44,435,710 0 6.7117 662,058,726 2019-03-31
1645 2019-04-23 44,435,710 4,000 6.7117 662,058,726 2019-03-31
1646 2019-04-18 44,431,710 -4,000 6.7111 662,058,726 2019-03-31
1647 2019-04-17 44,435,710 -2,000 6.7117 662,058,726 2019-03-31
1648 2019-04-16 44,437,710 6,000 6.7120 662,058,726 2019-03-31
1649 2019-04-15 44,431,710 0 6.7111 662,058,726 2019-03-31
1650 2019-04-12 44,431,710 0 6.7111 662,058,726 2019-03-31
1651 2019-04-11 44,431,710 0 6.7111 662,058,726 2019-03-31
1652 2019-04-10 44,431,710 32,000 6.7111 662,058,726 2019-03-31
1653 2019-04-09 44,399,710 0 6.7063 662,058,726 2019-03-31
1654 2019-04-08 44,399,710 -3,397 6.7063 662,058,726 2019-03-31
1655 2019-04-04 44,403,107 18,000 6.7068 662,058,726 2019-03-31
1656 2019-04-03 44,385,107 2,634 6.7041 662,058,726 2019-03-31
1657 2019-04-02 44,382,473 -8,000 6.7037 662,058,726 2019-03-31
1658 2019-04-01 44,390,473 -11,560 6.7049 662,058,726 2019-03-31
1659 2019-03-29 44,402,033 2,000 6.7067 662,058,726 2019-02-28
1660 2019-03-28 44,400,033 -80,000 6.7064 662,058,726 2019-02-28
1661 2019-03-27 44,480,033 12,000 6.7184 662,058,726 2019-02-28
1662 2019-03-26 44,468,033 -7,170 6.7166 662,058,726 2019-02-28
1663 2019-03-25 44,475,203 8,000 6.7177 662,058,726 2019-02-28
1664 2019-03-22 44,467,203 2,000 6.7165 662,058,726 2019-02-28
1665 2019-03-21 44,465,203 0 6.7162 662,058,726 2019-02-28
1666 2019-03-20 44,465,203 -6,000 6.7162 662,058,726 2019-02-28
1667 2019-03-19 44,471,203 2,000 6.7171 662,058,726 2019-02-28
1668 2019-03-18 44,469,203 -2,141 6.7168 662,058,726 2019-02-28
1669 2019-03-15 44,471,344 0 6.7171 662,058,726 2019-02-28
1670 2019-03-14 44,471,344 -2,000 6.7171 662,058,726 2019-02-28
1671 2019-03-13 44,473,344 0 6.7174 662,058,726 2019-02-28
1672 2019-03-12 44,473,344 -2,000 6.7174 662,058,726 2019-02-28
1673 2019-03-11 44,475,344 0 6.7177 662,058,726 2019-02-28
1674 2019-03-08 44,475,344 -2,000 6.7177 662,058,726 2019-02-28
1675 2019-03-07 44,477,344 -9,225 6.7180 662,058,726 2019-02-28
1676 2019-03-06 44,486,569 8,000 6.7194 662,058,726 2019-02-28
1677 2019-03-05 44,478,569 0 6.7182 662,058,726 2019-02-28
1678 2019-03-04 44,478,569 2,000 6.7182 662,058,726 2019-02-28
1679 2019-03-01 44,476,569 -4,000 6.7179 662,058,726 2019-02-28
1680 2019-02-28 44,480,569 4,000 6.7185 662,058,726 2019-02-28
1681 2019-02-27 44,476,569 -2,000 6.7179 662,058,726 2019-01-31
1682 2019-02-26 44,478,569 -64,000 6.7182 662,058,726 2019-01-31
1683 2019-02-25 44,542,569 500 6.7279 662,058,726 2019-01-31
1684 2019-02-22 44,542,069 -8,000 6.7278 662,058,726 2019-01-31
1685 2019-02-21 44,550,069 70,000 6.7290 662,058,726 2019-01-31
1686 2019-02-20 44,480,069 0 6.7184 662,058,726 2019-01-31
1687 2019-02-19 44,480,069 -25,142 6.7184 662,058,726 2019-01-31
1688 2019-02-18 44,505,211 6,000 6.7222 662,058,726 2019-01-31
1689 2019-02-15 44,499,211 2,000 6.7213 662,058,726 2019-01-31
1690 2019-02-14 44,497,211 0 6.7210 662,058,726 2019-01-31
1691 2019-02-13 44,497,211 3,170 6.7210 662,058,726 2019-01-31
1692 2019-02-12 44,494,041 10,000 6.7206 662,058,726 2019-01-31
1693 2019-02-11 44,484,041 -72,000 6.7190 662,058,726 2019-01-31
1694 2019-02-08 44,556,041 -54,000 6.7299 662,058,726 2019-01-31
1695 2019-02-04 44,610,041 0 6.7381 662,058,726 2019-01-31
1696 2019-02-01 44,610,041 -2,000 6.7381 662,058,726 2019-01-31
1697 2019-01-31 44,612,041 48,000 6.7384 662,058,726 2019-01-31
1698 2019-01-30 44,564,041 0 6.7311 662,058,726 2018-12-31
1699 2019-01-29 44,564,041 4,000 6.7311 662,058,726 2018-12-31
1700 2019-01-28 44,560,041 -4,000 6.7305 662,058,726 2018-12-31
1701 2019-01-25 44,564,041 -62,000 6.7311 662,058,726 2018-12-31
1702 2019-01-24 44,626,041 -2,000 6.7405 662,058,726 2018-12-31
1703 2019-01-23 44,628,041 -4,000 6.7408 662,058,726 2018-12-31
1704 2019-01-22 44,632,041 2,000 6.7414 662,058,726 2018-12-31
1705 2019-01-21 44,630,041 62,000 6.7411 662,058,726 2018-12-31
1706 2019-01-18 44,568,041 102,000 6.7317 662,058,726 2018-12-31
1707 2019-01-17 44,466,041 4,000 6.7163 662,058,726 2018-12-31
1708 2019-01-16 44,462,041 36,000 6.7157 662,058,726 2018-12-31
1709 2019-01-15 44,426,041 -10,000 6.7103 662,058,726 2018-12-31
1710 2019-01-14 44,436,041 2,000 6.7118 662,058,726 2018-12-31
1711 2019-01-11 44,434,041 -2,000 6.7115 662,058,726 2018-12-31
1712 2019-01-10 44,436,041 -2,000 6.7118 662,058,726 2018-12-31
1713 2019-01-09 44,438,041 -4,000 6.7121 662,058,726 2018-12-31
1714 2019-01-08 44,442,041 -4,000 6.7127 662,058,726 2018-12-31
1715 2019-01-07 44,446,041 0 6.7133 662,058,726 2018-12-31
1716 2019-01-04 44,446,041 0 6.7133 662,058,726 2018-12-31
1717 2019-01-03 44,446,041 88,000 6.7133 662,058,726 2018-12-31
1718 2019-01-02 44,358,041 0 6.7000 662,058,726 2018-12-31
1719 2018-12-31 44,358,041 0 6.7000 662,058,726 2018-12-31
1720 2018-12-28 44,358,041 44,000 6.6995 662,106,726 2018-11-30
1721 2018-12-27 44,314,041 34,000 6.6929 662,106,726 2018-11-30
1722 2018-12-24 44,280,041 0 6.6877 662,106,726 2018-11-30
1723 2018-12-21 44,280,041 18,000 6.6877 662,106,726 2018-11-30
1724 2018-12-20 44,262,041 0 6.6850 662,106,726 2018-11-30
1725 2018-12-19 44,262,041 -4,000 6.6850 662,106,726 2018-11-30
1726 2018-12-18 44,266,041 0 6.6856 662,106,726 2018-11-30
1727 2018-12-17 44,266,041 0 6.6856 662,106,726 2018-11-30
1728 2018-12-14 44,266,041 16,000 6.6856 662,106,726 2018-11-30
1729 2018-12-13 44,250,041 4,000 6.6832 662,106,726 2018-11-30
1730 2018-12-12 44,246,041 10,000 6.6826 662,106,726 2018-11-30
1731 2018-12-11 44,236,041 80,000 6.6811 662,106,726 2018-11-30
1732 2018-12-10 44,156,041 0 6.6690 662,106,726 2018-11-30
1733 2018-12-07 44,156,041 5,072 6.6690 662,106,726 2018-11-30
1734 2018-12-06 44,150,969 8,726 6.6683 662,106,726 2018-11-30
1735 2018-12-05 44,142,243 2,000 6.6669 662,106,726 2018-11-30
1736 2018-12-04 44,140,243 0 6.6666 662,106,726 2018-11-30
1737 2018-12-03 44,140,243 2,000 6.6666 662,106,726 2018-11-30
1738 2018-11-30 44,138,243 2,000 6.6663 662,106,726 2018-11-30
1739 2018-11-29 44,136,243 0 6.6660 662,106,726 2018-10-31
1740 2018-11-28 44,136,243 2,000 6.6660 662,106,726 2018-10-31
1741 2018-11-27 44,134,243 2,965 6.6657 662,106,726 2018-10-31
1742 2018-11-26 44,131,278 0 6.6653 662,106,726 2018-10-31
1743 2018-11-23 44,131,278 2,000 6.6653 662,106,726 2018-10-31
1744 2018-11-22 44,129,278 4,000 6.6650 662,106,726 2018-10-31
1745 2018-11-21 44,125,278 0 6.6644 662,106,726 2018-10-31
1746 2018-11-20 44,125,278 4,000 6.6644 662,106,726 2018-10-31
1747 2018-11-19 44,121,278 2,000 6.6638 662,106,726 2018-10-31
1748 2018-11-16 44,119,278 -6,000 6.6635 662,106,726 2018-10-31
1749 2018-11-15 44,125,278 0 6.6644 662,106,726 2018-10-31
1750 2018-11-14 44,125,278 -4,000 6.6644 662,106,726 2018-10-31
1751 2018-11-13 44,129,278 -2,000 6.6650 662,106,726 2018-10-31
1752 2018-11-12 44,131,278 -86,000 6.6653 662,106,726 2018-10-31
1753 2018-11-09 44,217,278 6,000 6.6783 662,106,726 2018-10-31
1754 2018-11-08 44,211,278 4,000 6.6774 662,106,726 2018-10-31
1755 2018-11-07 44,207,278 -12,000 6.6768 662,106,726 2018-10-31
1756 2018-11-06 44,219,278 -24,000 6.6786 662,106,726 2018-10-31
1757 2018-11-05 44,243,278 -8,000 6.6822 662,106,726 2018-10-31
1758 2018-11-02 44,251,278 0 6.6834 662,106,726 2018-10-31
1759 2018-11-01 44,251,278 0 6.6834 662,106,726 2018-10-31
1760 2018-10-31 44,251,278 -12,196 6.6834 662,106,726 2018-10-31
1761 2018-10-30 44,263,474 15,884 6.6852 662,106,726 2018-09-30
1762 2018-10-29 44,247,590 732 6.6828 662,106,726 2018-09-30
1763 2018-10-26 44,246,858 0 6.6827 662,106,726 2018-09-30
1764 2018-10-25 44,246,858 -2,000 6.6827 662,106,726 2018-09-30
1765 2018-10-24 44,248,858 0 6.6830 662,106,726 2018-09-30
1766 2018-10-23 44,248,858 -12,000 6.6830 662,106,726 2018-09-30
1767 2018-10-22 44,260,858 0 6.6849 662,106,726 2018-09-30
1768 2018-10-19 44,260,858 -1,000 6.6849 662,106,726 2018-09-30
1769 2018-10-18 44,261,858 -4,000 6.6850 662,106,726 2018-09-30
1770 2018-10-16 44,265,858 2,000 6.6856 662,106,726 2018-09-30
1771 2018-10-15 44,263,858 -152,454,676 6.6853 662,106,726 2018-09-30
1772 2018-10-12 196,718,534 6,000 29.7110 662,106,726 2018-09-30
1773 2018-10-11 196,712,534 4,000 29.7101 662,106,726 2018-09-30
1774 2018-10-10 196,708,534 0 29.7095 662,106,726 2018-09-30
1775 2018-10-09 196,708,534 10,732 29.7095 662,106,726 2018-09-30
1776 2018-10-08 196,697,802 -2,000 29.7079 662,106,726 2018-09-30
1777 2018-10-05 196,699,802 0 29.7082 662,106,726 2018-09-30
1778 2018-10-04 196,699,802 582 29.7082 662,106,726 2018-09-30
1779 2018-10-03 196,699,220 2,000 29.7081 662,106,726 2018-09-30
1780 2018-10-02 196,697,220 2,000 29.7078 662,106,726 2018-09-30
1781 2018-09-28 196,695,220 -6,000 29.7468 661,231,726 2018-08-31
1782 2018-09-27 196,701,220 2,000 29.7477 661,231,726 2018-08-31
1783 2018-09-26 196,699,220 28,000 29.7474 661,231,726 2018-08-31
1784 2018-09-24 196,671,220 0 29.7432 661,231,726 2018-08-31
1785 2018-09-21 196,671,220 4,000 29.7432 661,231,726 2018-08-31
1786 2018-09-20 196,667,220 -2,000 29.7426 661,231,726 2018-08-31
1787 2018-09-19 196,669,220 8,000 29.7429 661,231,726 2018-08-31
1788 2018-09-18 196,661,220 -73,196 29.7416 661,231,726 2018-08-31
1789 2018-09-17 196,734,416 4,000 29.7527 661,231,726 2018-08-31
1790 2018-09-14 196,730,416 18,634 29.7521 661,231,726 2018-08-31
1791 2018-09-13 196,711,782 -8,000 29.7493 661,231,726 2018-08-31
1792 2018-09-12 196,719,782 -63,000 29.7505 661,231,726 2018-08-31
1793 2018-09-11 196,782,782 4,000 29.7600 661,231,726 2018-08-31
1794 2018-09-10 196,778,782 -8,000 29.7594 661,231,726 2018-08-31
1795 2018-09-07 196,786,782 0 29.7606 661,231,726 2018-08-31
1796 2018-09-06 196,786,782 0 29.7606 661,231,726 2018-08-31
1797 2018-09-05 196,786,782 -492 29.7606 661,231,726 2018-08-31
1798 2018-09-04 196,787,274 -12,514 29.7607 661,231,726 2018-08-31
1799 2018-09-03 196,799,788 0 29.7626 661,231,726 2018-08-31
1800 2018-08-31 196,799,788 2,000 29.7626 661,231,726 2018-08-31
1801 2018-08-30 196,797,788 6,000 29.7801 660,836,726 2018-07-31
1802 2018-08-29 196,791,788 -2,000 29.7792 660,836,726 2018-07-31
1803 2018-08-28 196,793,788 0 29.7795 660,836,726 2018-07-31
1804 2018-08-27 196,793,788 -18,000 29.7795 660,836,726 2018-07-31
1805 2018-08-24 196,811,788 -4,000 29.7822 660,836,726 2018-07-31
1806 2018-08-23 196,815,788 0 29.7828 660,836,726 2018-07-31
1807 2018-08-22 196,815,788 -16,000 29.7828 660,836,726 2018-07-31
1808 2018-08-21 196,831,788 -2,000 29.7852 660,836,726 2018-07-31
1809 2018-08-20 196,833,788 -6,052 29.7855 660,836,726 2018-07-31
1810 2018-08-17 196,839,840 0 29.7865 660,836,726 2018-07-31
1811 2018-08-16 196,839,840 -4,000 29.7865 660,836,726 2018-07-31
1812 2018-08-15 196,843,840 -82,000 29.7871 660,836,726 2018-07-31
1813 2018-08-14 196,925,840 6,000 29.7995 660,836,726 2018-07-31
1814 2018-08-13 196,919,840 0 29.7986 660,836,726 2018-07-31
1815 2018-08-10 196,919,840 4,000 29.7986 660,836,726 2018-07-31
1816 2018-08-09 196,915,840 21,000 29.7980 660,836,726 2018-07-31
1817 2018-08-08 196,894,840 -10,000 29.7948 660,836,726 2018-07-31
1818 2018-08-07 196,904,840 -2,000 29.7963 660,836,726 2018-07-31
1819 2018-08-06 196,906,840 0 29.7966 660,836,726 2018-07-31
1820 2018-08-03 196,906,840 2,000 29.7966 660,836,726 2018-07-31
1821 2018-08-02 196,904,840 2,000 29.7963 660,836,726 2018-07-31
1822 2018-08-01 196,902,840 288,000 29.7960 660,836,726 2018-07-31
1823 2018-07-31 196,614,840 4,000 29.7524 660,836,726 2018-07-31
1824 2018-07-30 196,610,840 -258,000 29.6770 662,501,726 2018-06-30
1825 2018-07-27 196,868,840 308,000 29.7160 662,501,726 2018-06-30
1826 2018-07-26 196,560,840 -12,000 29.6695 662,501,726 2018-06-30
1827 2018-07-25 196,572,840 990,000 29.6713 662,501,726 2018-06-30
1828 2018-07-24 195,582,840 74,901,990 29.5219 662,501,726 2018-06-30
1829 2018-07-23 120,680,850 6,000 18.2159 662,501,726 2018-06-30
1830 2018-07-20 120,674,850 0 18.2150 662,501,726 2018-06-30
1831 2018-07-19 120,674,850 -28,360,278 18.2150 662,501,726 2018-06-30
1832 2018-07-18 149,035,128 6,000 22.4958 662,501,726 2018-06-30
1833 2018-07-17 149,029,128 0 22.4949 662,501,726 2018-06-30
1834 2018-07-16 149,029,128 0 22.4949 662,501,726 2018-06-30
1835 2018-07-13 149,029,128 4,000 22.4949 662,501,726 2018-06-30
1836 2018-07-12 149,025,128 0 22.4943 662,501,726 2018-06-30
1837 2018-07-11 149,025,128 -4,000 22.4943 662,501,726 2018-06-30
1838 2018-07-10 149,029,128 -2,732 22.4949 662,501,726 2018-06-30
1839 2018-07-09 149,031,860 -4,000 22.4953 662,501,726 2018-06-30
1840 2018-07-06 149,035,860 0 22.4959 662,501,726 2018-06-30
1841 2018-07-05 149,035,860 6,000 22.4959 662,501,726 2018-06-30
1842 2018-07-04 149,029,860 2,000 22.4950 662,501,726 2018-06-30
1843 2018-07-03 149,027,860 0 22.4947 662,501,726 2018-06-30
1844 2018-06-29 149,027,860 -14,000 22.1715 672,158,726 2018-05-31
1845 2018-06-28 149,041,860 -66,000 22.1736 672,158,726 2018-05-31
1846 2018-06-27 149,107,860 26,634 22.1834 672,158,726 2018-05-31
1847 2018-06-26 149,081,226 50,732 22.1795 672,158,726 2018-05-31
1848 2018-06-25 149,030,494 -9,366 22.1719 672,158,726 2018-05-31
1849 2018-06-22 149,039,860 2,000 22.1733 672,158,726 2018-05-31
1850 2018-06-21 149,037,860 -3,106,634 22.1730 672,158,726 2018-05-31
1851 2018-06-20 152,144,494 0 22.6352 672,158,726 2018-05-31
1852 2018-06-19 152,144,494 -13,311 22.6352 672,158,726 2018-05-31
1853 2018-06-15 152,157,805 -6,000 22.6372 672,158,726 2018-05-31
1854 2018-06-14 152,163,805 -6,000 22.6381 672,158,726 2018-05-31
1855 2018-06-13 152,169,805 0 22.6390 672,158,726 2018-05-31
1856 2018-06-12 152,169,805 -74,933,990 22.6390 672,158,726 2018-05-31
1857 2018-06-11 227,103,795 -2,000 33.7872 672,158,726 2018-05-31
1858 2018-06-08 227,105,795 -24,000 33.7875 672,158,726 2018-05-31
1859 2018-06-07 227,129,795 -20,000 33.7911 672,158,726 2018-05-31
1860 2018-06-06 227,149,795 -55,660 33.7941 672,158,726 2018-05-31
1861 2018-06-05 227,205,455 -55,689 33.8024 672,158,726 2018-05-31
1862 2018-06-04 227,261,144 -408,958 33.8106 672,158,726 2018-05-31
1863 2018-06-01 227,670,102 4,000 33.8715 672,158,726 2018-05-31
1864 2018-05-31 227,666,102 -139,000 33.8709 672,158,726 2018-05-31
1865 2018-05-30 227,805,102 -5,074,787 33.8916 672,158,726 2018-05-09
1866 2018-05-29 232,879,889 -24,000 34.6466 672,158,726 2018-05-09
1867 2018-05-28 232,903,889 30,000 34.6501 672,158,726 2018-05-09
1868 2018-05-25 232,873,889 3,077 34.6457 672,158,726 2018-05-09
1869 2018-05-24 232,870,812 -165,175 34.6452 672,158,726 2018-05-09
1870 2018-05-23 233,035,987 -2,300,000 34.6698 672,158,726 2018-05-09
1871 2018-05-21 235,335,987 80,732 35.0120 672,158,726 2018-05-09
1872 2018-05-18 235,255,255 -64,000 35.0000 672,158,726 2018-05-09
1873 2018-05-17 235,319,255 -54,000 35.0095 672,158,726 2018-05-09
1874 2018-05-16 235,373,255 -100,000 35.0175 672,158,726 2018-05-09
1875 2018-05-15 235,473,255 -2,318,000 35.0324 672,158,726 2018-05-09
1876 2018-05-14 237,791,255 -114,731 35.3772 672,158,726 2018-05-09
1877 2018-05-11 237,905,986 -24,030 35.3943 672,158,726 2018-05-09
1878 2018-05-10 237,930,016 117,000 35.3979 672,158,726 2018-05-09
1879 2018-05-09 237,813,016 79,251 35.3805 672,158,726 2018-05-09
1880 2018-05-08 237,733,765 6,000 35.3845 671,858,726 2018-04-30
1881 2018-05-07 237,727,765 32,000 35.3836 671,858,726 2018-04-30
1882 2018-05-04 237,695,765 -4,000 35.3788 671,858,726 2018-04-30
1883 2018-05-03 237,699,765 -2,000 35.3794 671,858,726 2018-04-30
1884 2018-05-02 237,701,765 -36,000 35.3797 671,858,726 2018-04-30
1885 2018-04-30 237,737,765 -22,000 35.3851 671,858,726 2018-04-30
1886 2018-04-27 237,759,765 103,902 35.4604 670,493,726 2018-03-31
1887 2018-04-26 237,655,863 -4,000 35.4449 670,493,726 2018-03-31
1888 2018-04-25 237,659,863 2,000 35.4455 670,493,726 2018-03-31
1889 2018-04-24 237,657,863 324,536 35.4452 670,493,726 2018-03-31
1890 2018-04-23 237,333,327 92,732 35.3968 670,493,726 2018-03-31
1891 2018-04-20 237,240,595 -32,000 35.3830 670,493,726 2018-03-31
1892 2018-04-19 237,272,595 198,598 35.3877 670,493,726 2018-03-31
1893 2018-04-18 237,073,997 380,000 35.3581 670,493,726 2018-03-31
1894 2018-04-17 236,693,997 355,268 35.3014 670,493,726 2018-03-31
1895 2018-04-16 236,338,729 506,000 35.2485 670,493,726 2018-03-31
1896 2018-04-13 235,832,729 80,000 35.1730 670,493,726 2018-03-31
1897 2018-04-12 235,752,729 0 35.1611 670,493,726 2018-03-31
1898 2018-04-11 235,752,729 56,000 35.1611 670,493,726 2018-03-31
1899 2018-04-10 235,696,729 84,000 35.1527 670,493,726 2018-03-31
1900 2018-04-09 235,612,729 130,000 35.1402 670,493,726 2018-03-31
1901 2018-04-06 235,482,729 30,536 35.1208 670,493,726 2018-03-31
1902 2018-04-04 235,452,193 316,818 35.1162 670,493,726 2018-03-31
1903 2018-04-03 235,135,375 103,458 35.0690 670,493,726 2018-03-31
1904 2018-03-29 235,031,917 101,804 35.0536 670,493,726 2018-02-28
1905 2018-03-28 234,930,113 108,000 35.0384 670,493,726 2018-02-28
1906 2018-03-27 234,822,113 512,189 35.0223 670,493,726 2018-02-28
1907 2018-03-26 234,309,924 64,000 34.9459 670,493,726 2018-02-28
1908 2018-03-23 234,245,924 98,000 34.9363 670,493,726 2018-02-28
1909 2018-03-22 234,147,924 56,268 34.9217 670,493,726 2018-02-28
1910 2018-03-21 234,091,656 132,935 34.9133 670,493,726 2018-02-28
1911 2018-03-20 233,958,721 135,022 34.8935 670,493,726 2018-02-28
1912 2018-03-19 233,823,699 24,000 34.8734 670,493,726 2018-02-28
1913 2018-03-16 233,799,699 -36,000 34.8698 670,493,726 2018-02-28
1914 2018-03-15 233,835,699 110,000 34.8752 670,493,726 2018-02-28
1915 2018-03-14 233,725,699 156,945 34.8587 670,493,726 2018-02-28
1916 2018-03-13 233,568,754 120,879 34.8353 670,493,726 2018-02-28
1917 2018-03-12 233,447,875 119,599 34.8173 670,493,726 2018-02-28
1918 2018-03-09 233,328,276 344,000 34.7995 670,493,726 2018-02-28
1919 2018-03-08 232,984,276 765,100 34.7482 670,493,726 2018-02-28
1920 2018-03-07 232,219,176 206,000 34.6341 670,493,726 2018-02-28
1921 2018-03-06 232,013,176 258,000 34.6033 670,493,726 2018-02-28
1922 2018-03-05 231,755,176 50,000 34.5649 670,493,726 2018-02-28
1923 2018-03-02 231,705,176 61,804 34.5574 670,493,726 2018-02-28
1924 2018-03-01 231,643,372 160,488 34.5482 670,493,726 2018-02-28
1925 2018-02-28 231,482,884 38,000 34.5242 670,493,726 2018-02-28
1926 2018-02-27 231,444,884 24,364,868 34.2638 675,479,726 2018-01-31
1927 2018-02-26 207,080,016 176,000 30.6567 675,479,726 2018-01-31
1928 2018-02-23 206,904,016 28,830 30.6307 675,479,726 2018-01-31
1929 2018-02-22 206,875,186 8,000 30.6264 675,479,726 2018-01-31
1930 2018-02-21 206,867,186 32,787,598 30.6252 675,479,726 2018-01-31
1931 2018-02-20 174,079,588 66,865 25.7713 675,479,726 2018-01-31
1932 2018-02-15 174,012,723 15,804,000 25.7614 675,479,726 2018-01-31
1933 2018-02-14 158,208,723 119,400 23.4217 675,479,726 2018-01-31
1934 2018-02-13 158,089,323 55,879 23.4040 675,479,726 2018-01-31
1935 2018-02-12 158,033,444 82,000 23.3957 675,479,726 2018-01-31
1936 2018-02-09 157,951,444 197,803 23.3836 675,479,726 2018-01-31
1937 2018-02-08 157,753,641 499,268 23.3543 675,479,726 2018-01-31
1938 2018-02-07 157,254,373 344,000 23.2804 675,479,726 2018-01-31
1939 2018-02-06 156,910,373 546,322 23.2295 675,479,726 2018-01-31
1940 2018-02-05 156,364,051 45,084,405 23.1486 675,479,726 2018-01-31
1941 2018-02-02 111,279,646 378,000 16.4742 675,479,726 2018-01-31
1942 2018-02-01 110,901,646 182,140 16.4182 675,479,726 2018-01-31
1943 2018-01-31 110,719,506 436,340 16.3912 675,479,726 2018-01-31
1944 2018-01-30 110,283,166 162,631 16.2619 678,167,726 2017-12-31
1945 2018-01-29 110,120,535 310,582 16.2379 678,167,726 2017-12-31
1946 2018-01-26 109,809,953 17,635,451 16.1922 678,167,726 2017-12-31
1947 2018-01-25 92,174,502 133,902 13.5917 678,167,726 2017-12-31
1948 2018-01-24 92,040,600 -1,556,098 13.5720 678,167,726 2017-12-31
1949 2018-01-23 93,596,698 314,610 13.8014 678,167,726 2017-12-31
1950 2018-01-22 93,282,088 36,438 13.7550 678,167,726 2017-12-31
1951 2018-01-19 93,245,650 586,738 13.7496 678,167,726 2017-12-31
1952 2018-01-18 92,658,912 -4,666,614 13.6631 678,167,726 2017-12-31
1953 2018-01-17 97,325,526 10,634 14.3512 678,167,726 2017-12-31
1954 2018-01-16 97,314,892 1,353,000 14.3497 678,167,726 2017-12-31
1955 2018-01-15 95,961,892 145,778 14.1502 678,167,726 2017-12-31
1956 2018-01-12 95,816,114 188,634 14.1287 678,167,726 2017-12-31
1957 2018-01-11 95,627,480 241,170 14.1009 678,167,726 2017-12-31
1958 2018-01-10 95,386,310 -6,239,384 14.0653 678,167,726 2017-12-31
1959 2018-01-09 101,625,694 12,000 14.9853 678,167,726 2017-12-31
1960 2018-01-08 101,613,694 34,634 14.9836 678,167,726 2017-12-31
1961 2018-01-05 101,579,060 66,098 14.9785 678,167,726 2017-12-31
1962 2018-01-04 101,512,962 645,170 14.9687 678,167,726 2017-12-31
1963 2018-01-03 100,867,792 -25,000 14.8736 678,167,726 2017-12-31
1964 2018-01-02 100,892,792 1,164,536 14.8773 678,167,726 2017-12-31
1965 2017-12-29 99,728,256 405,902 14.7055 678,167,726 2017-12-20
1966 2017-12-28 99,322,354 387,493 14.6457 678,167,726 2017-12-20
1967 2017-12-27 98,934,861 64,974 14.5886 678,167,726 2017-12-20
1968 2017-12-22 98,869,887 -112,000 14.5790 678,167,726 2017-12-20
1969 2017-12-21 98,981,887 -49,588,588 14.5955 678,167,726 2017-12-20
1970 2017-12-20 148,570,475 20,169 21.9076 678,167,726 2017-12-20
1971 2017-12-19 148,550,306 375,562 21.8000 681,423,726 2017-11-30
1972 2017-12-18 148,174,744 131,000 21.7449 681,423,726 2017-11-30
1973 2017-12-15 148,043,744 -1,887,000 21.7257 681,423,726 2017-11-30
1974 2017-12-14 149,930,744 46,634 22.0026 681,423,726 2017-11-30
1975 2017-12-13 149,884,110 -98,928 21.9957 681,423,726 2017-11-30
1976 2017-12-12 149,983,038 44,993 22.0102 681,423,726 2017-11-30
1977 2017-12-11 149,938,045 182,144 22.0036 681,423,726 2017-11-30
1978 2017-12-08 149,755,901 385,000 21.9769 681,423,726 2017-11-30
1979 2017-12-07 149,370,901 342,000 21.9204 681,423,726 2017-11-30
1980 2017-12-06 149,028,901 -399,366 21.8702 681,423,726 2017-11-30
1981 2017-12-05 149,428,267 16,634 21.9288 681,423,726 2017-11-30
1982 2017-12-04 149,411,633 12,000 21.9264 681,423,726 2017-11-30
1983 2017-12-01 149,399,633 -14,830 21.9246 681,423,726 2017-11-30
1984 2017-11-30 149,414,463 46,000 21.9268 681,423,726 2017-11-30
1985 2017-11-29 149,368,463 67,020 21.9201 681,423,726 2017-10-31
1986 2017-11-28 149,301,443 6,634 21.9102 681,423,726 2017-10-31
1987 2017-11-27 149,294,809 -1,846,000 21.9092 681,423,726 2017-10-31
1988 2017-11-24 151,140,809 0 22.1802 681,423,726 2017-10-31
1989 2017-11-23 151,140,809 2,000 22.1802 681,423,726 2017-10-31
1990 2017-11-22 151,138,809 18,000 22.1799 681,423,726 2017-10-31
1991 2017-11-21 151,120,809 -4,000 22.1772 681,423,726 2017-10-31
1992 2017-11-20 151,124,809 77,902 22.1778 681,423,726 2017-10-31
1993 2017-11-17 151,046,907 10,000 22.1664 681,423,726 2017-10-31
1994 2017-11-16 151,036,907 2,000 22.1649 681,423,726 2017-10-31
1995 2017-11-15 151,034,907 36,057 22.1646 681,423,726 2017-10-31
1996 2017-11-14 150,998,850 -30,000 22.1593 681,423,726 2017-10-31
1997 2017-11-13 151,028,850 16,000 22.1637 681,423,726 2017-10-31
1998 2017-11-10 151,012,850 621,764 22.1614 681,423,726 2017-10-31
1999 2017-11-09 150,391,086 160,620 22.0701 681,423,726 2017-10-31
2000 2017-11-08 150,230,466 18,000 22.0466 681,423,726 2017-10-31
2001 2017-11-07 150,212,466 4,000 22.0439 681,423,726 2017-10-31
2002 2017-11-06 150,208,466 42,181 22.0433 681,423,726 2017-10-31
2003 2017-11-03 150,166,285 166,885 22.0371 681,423,726 2017-10-31
2004 2017-11-02 149,999,400 229,798 22.0126 681,423,726 2017-10-31
2005 2017-11-01 149,769,602 -28,398 21.9789 681,423,726 2017-10-31
2006 2017-10-31 149,798,000 151,541 21.9831 681,423,726 2017-10-31
2007 2017-10-30 149,646,459 -124,232 21.9609 681,423,726 2017-09-30
2008 2017-10-27 149,770,691 -48,500 21.9791 681,423,726 2017-09-30
2009 2017-10-26 149,819,191 -10,000 21.9862 681,423,726 2017-09-30
2010 2017-10-25 149,829,191 100,000 21.9877 681,423,726 2017-09-30
2011 2017-10-24 149,729,191 -24,000 21.9730 681,423,726 2017-09-30
2012 2017-10-23 149,753,191 -2,098 21.9765 681,423,726 2017-09-30
2013 2017-10-20 149,755,289 4,933,881 21.9768 681,423,726 2017-09-30
2014 2017-10-19 144,821,408 -18,000 21.2528 681,423,726 2017-09-30
2015 2017-10-18 144,839,408 -24,000 21.2554 681,423,726 2017-09-30
2016 2017-10-17 144,863,408 -1,493,500 21.2589 681,423,726 2017-09-30
2017 2017-10-16 146,356,908 12,634 21.4781 681,423,726 2017-09-30
2018 2017-10-13 146,344,274 -120,302 21.4763 681,423,726 2017-09-30
2019 2017-10-12 146,464,576 -8,098 21.4939 681,423,726 2017-09-30
2020 2017-10-11 146,472,674 -6,832 21.4951 681,423,726 2017-09-30
2021 2017-10-10 146,479,506 -124,150 21.4961 681,423,726 2017-09-30
2022 2017-10-09 146,603,656 -20,977 21.5143 681,423,726 2017-09-30
2023 2017-10-06 146,624,633 27,846 21.5174 681,423,726 2017-09-30
2024 2017-10-04 146,596,787 294,861 21.5133 681,423,726 2017-09-30
2025 2017-10-03 146,301,926 2,634 21.4700 681,423,726 2017-09-30
2026 2017-09-29 146,299,292 -22,366 21.4697 681,423,726 2017-09-27
2027 2017-09-28 146,321,658 364,856 21.4729 681,423,726 2017-09-27
2028 2017-09-27 145,956,802 -16,064 21.4194 681,423,726 2017-09-27
2029 2017-09-26 145,972,866 66,575 21.4036 682,001,726 2017-08-31
2030 2017-09-25 145,906,291 34,000 21.3938 682,001,726 2017-08-31
2031 2017-09-22 145,872,291 25,945 21.3888 682,001,726 2017-08-31
2032 2017-09-21 145,846,346 -459,580 21.3850 682,001,726 2017-08-31
2033 2017-09-20 146,305,926 3,802 21.4524 682,001,726 2017-08-31
2034 2017-09-19 146,302,124 681,361 21.4519 682,001,726 2017-08-31
2035 2017-09-18 145,620,763 -9,381 21.3520 682,001,726 2017-08-31
2036 2017-09-15 145,630,144 206,394 21.3533 682,001,726 2017-08-31
2037 2017-09-14 145,423,750 175,780 21.3231 682,001,726 2017-08-31
2038 2017-09-13 145,247,970 18,778 21.2973 682,001,726 2017-08-31
2039 2017-09-12 145,229,192 125,646 21.2945 682,001,726 2017-08-31
2040 2017-09-11 145,103,546 3,170 21.2761 682,001,726 2017-08-31
2041 2017-09-08 145,100,376 53,850 21.2757 682,001,726 2017-08-31
2042 2017-09-07 145,046,526 581,271 21.2678 682,001,726 2017-08-31
2043 2017-09-06 144,465,255 -3,498 21.1825 682,001,726 2017-08-31
2044 2017-09-05 144,468,753 798,703 21.1830 682,001,726 2017-08-31
2045 2017-09-04 143,670,050 -14,830 21.0659 682,001,726 2017-08-31
2046 2017-09-01 143,684,880 158,160 21.0681 682,001,726 2017-08-31
2047 2017-08-31 143,526,720 -2,000 21.0449 682,001,726 2017-08-31
2048 2017-08-30 143,528,720 339,319 21.0452 682,001,726 2017-07-31
2049 2017-08-29 143,189,401 13,268 20.9955 682,001,726 2017-07-31
2050 2017-08-28 143,176,133 24,040 20.9935 682,001,726 2017-07-31
2051 2017-08-25 143,152,093 -12,000 20.9900 682,001,726 2017-07-31
2052 2017-08-24 143,164,093 150,420 20.9917 682,001,726 2017-07-31
2053 2017-08-23 143,013,673 0 20.9697 682,001,726 2017-07-31
2054 2017-08-22 143,013,673 -8,738 20.9697 682,001,726 2017-07-31
2055 2017-08-21 143,022,411 -12,000 20.9710 682,001,726 2017-07-31
2056 2017-08-18 143,034,411 686,455 20.9727 682,001,726 2017-07-31
2057 2017-08-17 142,347,956 52,000 20.8721 682,001,726 2017-07-31
2058 2017-08-16 142,295,956 4,054,838 20.8645 682,001,726 2017-07-31
2059 2017-08-15 138,241,118 -4,000 20.2699 682,001,726 2017-07-31
2060 2017-08-14 138,245,118 9,008,637 20.2705 682,001,726 2017-07-31
2061 2017-08-11 129,236,481 6,000 18.9496 682,001,726 2017-07-31
2062 2017-08-10 129,230,481 221,855 18.9487 682,001,726 2017-07-31
2063 2017-08-09 129,008,626 62,600 18.9162 682,001,726 2017-07-31
2064 2017-08-08 128,946,026 -81,800 18.9070 682,001,726 2017-07-31
2065 2017-08-07 129,027,826 50,000 18.9190 682,001,726 2017-07-31
2066 2017-08-04 128,977,826 79,000 18.9117 682,001,726 2017-07-31
2067 2017-08-03 128,898,826 102,000 18.9001 682,001,726 2017-07-31
2068 2017-08-02 128,796,826 11,780 18.8851 682,001,726 2017-07-31
2069 2017-08-01 128,785,046 -6,000 18.8834 682,001,726 2017-07-31
2070 2017-07-31 128,791,046 -2,000 18.8843 682,001,726 2017-07-31
2071 2017-07-28 128,793,046 6,000 18.8938 681,666,726 2017-06-30
2072 2017-07-27 128,787,046 14,000 18.8930 681,666,726 2017-06-30
2073 2017-07-26 128,773,046 -18,600 18.8909 681,666,726 2017-06-30
2074 2017-07-25 128,791,646 -5,400 18.8936 681,666,726 2017-06-30
2075 2017-07-24 128,797,046 30,626 18.8944 681,666,726 2017-06-30
2076 2017-07-21 128,766,420 22,449 18.8899 681,666,726 2017-06-30
2077 2017-07-20 128,743,971 -6,768 18.8866 681,666,726 2017-06-30
2078 2017-07-19 128,750,739 -11,472 18.8876 681,666,726 2017-06-30
2079 2017-07-18 128,762,211 -100,988 18.8893 681,666,726 2017-06-30
2080 2017-07-17 128,863,199 18,000 18.9041 681,666,726 2017-06-30
2081 2017-07-14 128,845,199 -1,400 18.9015 681,666,726 2017-06-30
2082 2017-07-13 128,846,599 -10,600 18.9017 681,666,726 2017-06-30
2083 2017-07-12 128,857,199 -75,626 18.9033 681,666,726 2017-06-30
2084 2017-07-11 128,932,825 0 18.9143 681,666,726 2017-06-30
2085 2017-07-10 128,932,825 18,000 18.9143 681,666,726 2017-06-30
2086 2017-07-07 128,914,825 -53,369 18.9117 681,666,726 2017-06-30
2087 2017-07-06 128,968,194 302,179 18.9195 681,666,726 2017-06-30
2088 2017-07-05 128,666,015 -6,000 18.8752 681,666,726 2017-06-30
2089 2017-07-04 128,672,015 -112,000 18.8761 681,666,726 2017-06-30
2090 2017-07-03 128,784,015 -8,000 18.8925 681,666,726 2017-06-30
2091 2017-06-30 128,792,015 1,400 18.8937 681,666,726 2017-06-30
2092 2017-06-29 128,790,615 0 18.8935 681,666,726 2017-06-12
2093 2017-06-28 128,790,615 4,000 18.8935 681,666,726 2017-06-12
2094 2017-06-27 128,786,615 4,000 18.8929 681,666,726 2017-06-12
2095 2017-06-26 128,782,615 -202,385 18.8923 681,666,726 2017-06-12
2096 2017-06-23 128,985,000 -8,000 18.9220 681,666,726 2017-06-12
2097 2017-06-22 128,993,000 16,000 18.9232 681,666,726 2017-06-12
2098 2017-06-21 128,977,000 -141,665 18.9208 681,666,726 2017-06-12
2099 2017-06-20 129,118,665 198,000 18.9416 681,666,726 2017-06-12
2100 2017-06-19 128,920,665 -4,000 18.9126 681,666,726 2017-06-12
2101 2017-06-16 128,924,665 2,230,000 18.9132 681,666,726 2017-06-12
2102 2017-06-15 126,694,665 -100,000 18.5860 681,666,726 2017-06-12
2103 2017-06-14 126,794,665 -50,797 18.6007 681,666,726 2017-06-12
2104 2017-06-13 126,845,462 12,000 18.6081 681,666,726 2017-06-12
2105 2017-06-12 126,833,462 62,000 18.6064 681,666,726 2017-06-12
2106 2017-06-09 126,771,462 -123,410 18.6583 679,436,726 2017-06-05
2107 2017-06-08 126,894,872 127,000 18.6765 679,436,726 2017-06-05
2108 2017-06-07 126,767,872 176,110 18.6578 679,436,726 2017-06-05
2109 2017-06-06 126,591,762 -18,500 18.6319 679,436,726 2017-06-05
2110 2017-06-05 126,610,262 8,000 18.6346 679,436,726 2017-06-05
2111 2017-06-02 126,602,262 301,132 18.6395 679,214,726 2017-05-31
2112 2017-06-01 126,301,130 107,000 18.5952 679,214,726 2017-05-31
2113 2017-05-31 126,194,130 117,500 18.5794 679,214,726 2017-05-31
2114 2017-05-29 126,076,630 0 18.5621 679,214,726 2017-04-30
2115 2017-05-26 126,076,630 -214,532 18.5621 679,214,726 2017-04-30
2116 2017-05-25 126,291,162 6,000 18.5937 679,214,726 2017-04-30
2117 2017-05-24 126,285,162 45,204 18.5928 679,214,726 2017-04-30
2118 2017-05-23 126,239,958 202,000 18.5862 679,214,726 2017-04-30
2119 2017-05-22 126,037,958 -63,500 18.5564 679,214,726 2017-04-30
2120 2017-05-19 126,101,458 -86,500 18.5658 679,214,726 2017-04-30
2121 2017-05-18 126,187,958 -46,100 18.5785 679,214,726 2017-04-30
2122 2017-05-17 126,234,058 -136,000 18.5853 679,214,726 2017-04-30
2123 2017-05-16 126,370,058 -10,000 18.6053 679,214,726 2017-04-30
2124 2017-05-15 126,380,058 123,999 18.6068 679,214,726 2017-04-30
2125 2017-05-12 126,256,059 -143,554 18.5885 679,214,726 2017-04-30
2126 2017-05-11 126,399,613 52,000 18.6097 679,214,726 2017-04-30
2127 2017-05-10 126,347,613 64,000 18.6020 679,214,726 2017-04-30
2128 2017-05-09 126,283,613 60,000 18.5926 679,214,726 2017-04-30
2129 2017-05-08 126,223,613 -46,500 18.5838 679,214,726 2017-04-30
2130 2017-05-05 126,270,113 -376,000 18.5906 679,214,726 2017-04-30
2131 2017-05-04 126,646,113 -962,000 18.6460 679,214,726 2017-04-30
2132 2017-05-02 127,608,113 872,784 18.7876 679,214,726 2017-04-30
2133 2017-04-28 126,735,329 -32,000 18.6756 678,614,726 2017-03-31
2134 2017-04-27 126,767,329 292,000 18.6803 678,614,726 2017-03-31
2135 2017-04-26 126,475,329 40,000 18.6373 678,614,726 2017-03-31
2136 2017-04-25 126,435,329 89,315 18.6314 678,614,726 2017-03-31
2137 2017-04-24 126,346,014 -4,000 18.6182 678,614,726 2017-03-31
2138 2017-04-21 126,350,014 -30,000 18.6188 678,614,726 2017-03-31
2139 2017-04-20 126,380,014 2,000 18.6232 678,614,726 2017-03-31
2140 2017-04-19 126,378,014 -255,738 18.6229 678,614,726 2017-03-31
2141 2017-04-18 126,633,752 -50,000 18.6606 678,614,726 2017-03-31
2142 2017-04-13 126,683,752 -126,080 18.6680 678,614,726 2017-03-31
2143 2017-04-12 126,809,832 -68,000 18.6866 678,614,726 2017-03-31
2144 2017-04-11 126,877,832 -34,000 18.6966 678,614,726 2017-03-31
2145 2017-04-10 126,911,832 102,000 18.7016 678,614,726 2017-03-31
2146 2017-04-07 126,809,832 8,000 18.6866 678,614,726 2017-03-31
2147 2017-04-06 126,801,832 46,000 18.6854 678,614,726 2017-03-31
2148 2017-04-05 126,755,832 6,600 18.6786 678,614,726 2017-03-31
2149 2017-04-03 126,749,232 -323 18.6776 678,614,726 2017-03-31
2150 2017-03-31 126,749,555 18,940 18.6777 678,614,726 2017-03-31
2151 2017-03-30 126,730,615 -972,400 18.6749 678,614,726 2017-02-28
2152 2017-03-29 127,703,015 88,000 18.8182 678,614,726 2017-02-28
2153 2017-03-28 127,615,015 -4,600 18.8052 678,614,726 2017-02-28
2154 2017-03-27 127,619,615 -323,784 18.8059 678,614,726 2017-02-28
2155 2017-03-24 127,943,399 735,400 18.8536 678,614,726 2017-02-28
2156 2017-03-23 127,207,999 46,180 18.7452 678,614,726 2017-02-28
2157 2017-03-22 127,161,819 487,820 18.7384 678,614,726 2017-02-28
2158 2017-03-21 126,673,999 678,267 18.6666 678,614,726 2017-02-28
2159 2017-03-20 125,995,732 8,000 18.5666 678,614,726 2017-02-28
2160 2017-03-17 125,987,732 -318,000 18.5654 678,614,726 2017-02-28
2161 2017-03-16 126,305,732 278,000 18.6123 678,614,726 2017-02-28
2162 2017-03-15 126,027,732 -19,459 18.5713 678,614,726 2017-02-28
2163 2017-03-14 126,047,191 883,000 18.5742 678,614,726 2017-02-28
2164 2017-03-13 125,164,191 -26,543 18.4441 678,614,726 2017-02-28
2165 2017-03-10 125,190,734 -898,000 18.4480 678,614,726 2017-02-28
2166 2017-03-09 126,088,734 235,928 18.5803 678,614,726 2017-02-28
2167 2017-03-08 125,852,806 832,000 18.5455 678,614,726 2017-02-28
2168 2017-03-07 125,020,806 96,753 18.4229 678,614,726 2017-02-28
2169 2017-03-06 124,924,053 126,502 18.4087 678,614,726 2017-02-28
2170 2017-03-03 124,797,551 -3,252 18.3900 678,614,726 2017-02-28
2171 2017-03-02 124,800,803 98,779 18.3905 678,614,726 2017-02-28
2172 2017-03-01 124,702,024 89,574 18.3760 678,614,726 2017-02-28
2173 2017-02-28 124,612,450 367,570 18.3628 678,614,726 2017-02-28
2174 2017-02-27 124,244,880 -10,000 18.3181 678,264,726 2017-01-31
2175 2017-02-24 124,254,880 -12,000 18.3195 678,264,726 2017-01-31
2176 2017-02-23 124,266,880 0 18.3213 678,264,726 2017-01-31
2177 2017-02-22 124,266,880 -16,000 18.3213 678,264,726 2017-01-31
2178 2017-02-21 124,282,880 -67,240 18.3237 678,264,726 2017-01-31
2179 2017-02-20 124,350,120 -544,000 18.3336 678,264,726 2017-01-31
2180 2017-02-17 124,894,120 -100,815 18.4138 678,264,726 2017-01-31
2181 2017-02-16 124,994,935 -68,000 18.4286 678,264,726 2017-01-31
2182 2017-02-15 125,062,935 10,000 18.4387 678,264,726 2017-01-31
2183 2017-02-14 125,052,935 -16,000 18.4372 678,264,726 2017-01-31
2184 2017-02-13 125,068,935 -50,000 18.4395 678,264,726 2017-01-31
2185 2017-02-10 125,118,935 0 18.4469 678,264,726 2017-01-31
2186 2017-02-09 125,118,935 250,000 18.4469 678,264,726 2017-01-31
2187 2017-02-08 124,868,935 -102,000 18.4101 678,264,726 2017-01-31
2188 2017-02-07 124,970,935 -365,570 18.4251 678,264,726 2017-01-31
2189 2017-02-06 125,336,505 -22,000 18.4790 678,264,726 2017-01-31
2190 2017-02-03 125,358,505 -6,860 18.4822 678,264,726 2017-01-31
2191 2017-02-02 125,365,365 1,052,000 18.4833 678,264,726 2017-01-31
2192 2017-02-01 124,313,365 42,000 18.3281 678,264,726 2017-01-31
2193 2017-01-27 124,271,365 0 18.3680 676,564,726 2016-12-31
2194 2017-01-26 124,271,365 2,000 18.3680 676,564,726 2016-12-31
2195 2017-01-25 124,269,365 2,000 18.3677 676,564,726 2016-12-31
2196 2017-01-24 124,267,365 2,000 18.3674 676,564,726 2016-12-31
2197 2017-01-23 124,265,365 -1,215 18.3671 676,564,726 2016-12-31
2198 2017-01-20 124,266,580 6,000 18.3673 676,564,726 2016-12-31
2199 2017-01-19 124,260,580 -28,000 18.3664 676,564,726 2016-12-31
2200 2017-01-18 124,288,580 -6,000 18.3705 676,564,726 2016-12-31
2201 2017-01-17 124,294,580 10,000 18.3714 676,564,726 2016-12-31
2202 2017-01-16 124,284,580 11,570 18.3699 676,564,726 2016-12-31
2203 2017-01-13 124,273,010 2,000 18.3682 676,564,726 2016-12-31
2204 2017-01-12 124,271,010 4,000 18.3679 676,564,726 2016-12-31
2205 2017-01-11 124,267,010 -2,000 18.3673 676,564,726 2016-12-31
2206 2017-01-10 124,269,010 0 18.3676 676,564,726 2016-12-31
2207 2017-01-09 124,269,010 -2,430 18.3676 676,564,726 2016-12-31
2208 2017-01-06 124,271,440 -2,000 18.3680 676,564,726 2016-12-31
2209 2017-01-05 124,273,440 0 18.3683 676,564,726 2016-12-31
2210 2017-01-04 124,273,440 0 18.3683 676,564,726 2016-12-31
2211 2017-01-03 124,273,440 0 18.3683 676,564,726 2016-12-31
2212 2016-12-30 124,273,440 -52,000 18.3640 676,722,726 2016-11-30
2213 2016-12-29 124,325,440 16,000 18.3717 676,722,726 2016-11-30
2214 2016-12-28 124,309,440 0 18.3693 676,722,726 2016-11-30
2215 2016-12-23 124,309,440 6,000 18.3693 676,722,726 2016-11-30
2216 2016-12-22 124,303,440 14,000 18.3684 676,722,726 2016-11-30
2217 2016-12-21 124,289,440 2,000 18.3664 676,722,726 2016-11-30
2218 2016-12-20 124,287,440 -159,215 18.3661 676,722,726 2016-11-30
2219 2016-12-19 124,446,655 -8,000 18.3896 676,722,726 2016-11-30
2220 2016-12-16 124,454,655 -2,000 18.3908 676,722,726 2016-11-30
2221 2016-12-15 124,456,655 -2,025 18.3911 676,722,726 2016-11-30
2222 2016-12-14 124,458,680 64,000 18.3914 676,722,726 2016-11-30
2223 2016-12-13 124,394,680 -16,430 18.3819 676,722,726 2016-11-30
2224 2016-12-12 124,411,110 -202,000 18.3844 676,722,726 2016-11-30
2225 2016-12-09 124,613,110 -4,000 18.4142 676,722,726 2016-11-30
2226 2016-12-08 124,617,110 38,000 18.4148 676,722,726 2016-11-30
2227 2016-12-07 124,579,110 0 18.4092 676,722,726 2016-11-30
2228 2016-12-06 124,579,110 -48,000 18.4092 676,722,726 2016-11-30
2229 2016-12-05 124,627,110 18,000 18.4163 676,722,726 2016-11-30
2230 2016-12-02 124,609,110 -2,000 18.4136 676,722,726 2016-11-30
2231 2016-12-01 124,611,110 -430 18.4139 676,722,726 2016-11-30
2232 2016-11-30 124,611,540 0 18.4140 676,722,726 2016-11-30
2233 2016-11-29 124,611,540 30,000 18.3970 677,347,726 2016-10-31
2234 2016-11-28 124,581,540 0 18.3926 677,347,726 2016-10-31
2235 2016-11-25 124,581,540 0 18.3926 677,347,726 2016-10-31
2236 2016-11-24 124,581,540 2,000 18.3926 677,347,726 2016-10-31
2237 2016-11-23 124,579,540 -12,000 18.3923 677,347,726 2016-10-31
2238 2016-11-22 124,591,540 -8,000 18.3940 677,347,726 2016-10-31
2239 2016-11-21 124,599,540 0 18.3952 677,347,726 2016-10-31
2240 2016-11-18 124,599,540 0 18.3952 677,347,726 2016-10-31
2241 2016-11-17 124,599,540 -37,999 18.3952 677,347,726 2016-10-31
2242 2016-11-16 124,637,539 0 18.4008 677,347,726 2016-10-31
2243 2016-11-15 124,637,539 -114,000 18.4008 677,347,726 2016-10-31
2244 2016-11-14 124,751,539 -38,000 18.4177 677,347,726 2016-10-31
2245 2016-11-11 124,789,539 -24,000 18.4233 677,347,726 2016-10-31
2246 2016-11-10 124,813,539 -34,000 18.4268 677,347,726 2016-10-31
2247 2016-11-09 124,847,539 -22,000 18.4318 677,347,726 2016-10-31
2248 2016-11-08 124,869,539 -7,992 18.4351 677,347,726 2016-10-31
2249 2016-11-07 124,877,531 12,000 18.4363 677,347,726 2016-10-31
2250 2016-11-04 124,865,531 765 18.4345 677,347,726 2016-10-31
2251 2016-11-03 124,864,766 -4,000 18.4344 677,347,726 2016-10-31
2252 2016-11-02 124,868,766 -6,000 18.4350 677,347,726 2016-10-31
2253 2016-11-01 124,874,766 -17,215 18.4358 677,347,726 2016-10-31
2254 2016-10-31 124,891,981 -122,000 18.4384 677,347,726 2016-10-31
2255 2016-10-28 125,013,981 -14,000 18.4564 677,347,726 2016-10-14
2256 2016-10-27 125,027,981 -4,000 18.4585 677,347,726 2016-10-14
2257 2016-10-26 125,031,981 -10,000 18.4591 677,347,726 2016-10-14
2258 2016-10-25 125,041,981 -44,000 18.4605 677,347,726 2016-10-14
2259 2016-10-24 125,085,981 -5,620 18.4670 677,347,726 2016-10-14
2260 2016-10-21 125,091,601 0 18.4679 677,347,726 2016-10-14
2261 2016-10-20 125,091,601 -838,000 18.4679 677,347,726 2016-10-14
2262 2016-10-19 125,929,601 -11,972,835 18.5916 677,347,726 2016-10-14
2263 2016-10-18 137,902,436 934,000 20.3592 677,347,726 2016-10-14
2264 2016-10-17 136,968,436 0 20.2213 677,347,726 2016-10-14
2265 2016-10-14 136,968,436 500,000 20.2213 677,347,726 2016-10-14
2266 2016-10-13 136,468,436 0 20.1493 677,287,726 2016-09-30
2267 2016-10-12 136,468,436 2,000 20.1493 677,287,726 2016-09-30
2268 2016-10-11 136,466,436 -6,000 20.1490 677,287,726 2016-09-30
2269 2016-10-07 136,472,436 -31,215 20.1498 677,287,726 2016-09-30
2270 2016-10-06 136,503,651 -12,000 20.1545 677,287,726 2016-09-30
2271 2016-10-05 136,515,651 0 20.1562 677,287,726 2016-09-30
2272 2016-10-04 136,515,651 -8,000 20.1562 677,287,726 2016-09-30
2273 2016-10-03 136,523,651 -2,000 20.1574 677,287,726 2016-09-30
2274 2016-09-30 136,525,651 -6,000 20.1577 677,287,726 2016-09-30
2275 2016-09-29 136,531,651 -220,380 20.1586 677,287,726 2016-09-05
2276 2016-09-28 136,752,031 0 20.1911 677,287,726 2016-09-05
2277 2016-09-27 136,752,031 230,000 20.1911 677,287,726 2016-09-05
2278 2016-09-26 136,522,031 -34,000 20.1572 677,287,726 2016-09-05
2279 2016-09-23 136,556,031 -64,000 20.1622 677,287,726 2016-09-05
2280 2016-09-22 136,620,031 -18,000 20.1716 677,287,726 2016-09-05
2281 2016-09-21 136,638,031 2,000 20.1743 677,287,726 2016-09-05
2282 2016-09-20 136,636,031 690,000 20.1740 677,287,726 2016-09-05
2283 2016-09-19 135,946,031 -82,000 20.0721 677,287,726 2016-09-05
2284 2016-09-15 136,028,031 -218,749 20.0842 677,287,726 2016-09-05
2285 2016-09-14 136,246,780 -66,000 20.1165 677,287,726 2016-09-05
2286 2016-09-13 136,312,780 -38,064 20.1263 677,287,726 2016-09-05
2287 2016-09-12 136,350,844 -27,215 20.1319 677,287,726 2016-09-05
2288 2016-09-09 136,378,059 -98,000 20.1359 677,287,726 2016-09-05
2289 2016-09-08 136,476,059 -14,000 20.1504 677,287,726 2016-09-05
2290 2016-09-07 136,490,059 44,000 20.1524 677,287,726 2016-09-05
2291 2016-09-06 136,446,059 6,000 20.1460 677,287,726 2016-09-05
2292 2016-09-05 136,440,059 -1,645 20.1451 677,287,726 2016-09-05
2293 2016-09-02 136,441,704 56,000 20.1519 677,065,726 2016-08-31
2294 2016-09-01 136,385,704 0 20.1436 677,065,726 2016-08-31
2295 2016-08-31 136,385,704 -8,000 20.1436 677,065,726 2016-08-31
2296 2016-08-30 136,393,704 -8,000 20.0667 679,701,726 2016-07-31
2297 2016-08-29 136,401,704 58,000 20.0679 679,701,726 2016-07-31
2298 2016-08-26 136,343,704 8,000 20.0593 679,701,726 2016-07-31
2299 2016-08-25 136,335,704 -40,000 20.0582 679,701,726 2016-07-31
2300 2016-08-24 136,375,704 -924,928 20.0641 679,701,726 2016-07-31
2301 2016-08-23 137,300,632 3,420 20.2001 679,701,726 2016-07-31
2302 2016-08-22 137,297,212 14,000 20.1996 679,701,726 2016-07-31
2303 2016-08-19 137,283,212 2,000 20.1976 679,701,726 2016-07-31
2304 2016-08-18 137,281,212 4,000 20.1973 679,701,726 2016-07-31
2305 2016-08-17 137,277,212 -16,000 20.1967 679,701,726 2016-07-31
2306 2016-08-16 137,293,212 8,000 20.1990 679,701,726 2016-07-31
2307 2016-08-15 137,285,212 -5,000 20.1979 679,701,726 2016-07-31
2308 2016-08-12 137,290,212 -34,000 20.1986 679,701,726 2016-07-31
2309 2016-08-11 137,324,212 8,035 20.2036 679,701,726 2016-07-31
2310 2016-08-10 137,316,177 626,499 20.2024 679,701,726 2016-07-31
2311 2016-08-09 136,689,678 0 20.1102 679,701,726 2016-07-31
2312 2016-08-08 136,689,678 4,000 20.1102 679,701,726 2016-07-31
2313 2016-08-05 136,685,678 2,000 20.1097 679,701,726 2016-07-31
2314 2016-08-04 136,683,678 -2,000 20.1094 679,701,726 2016-07-31
2315 2016-08-03 136,685,678 -36,000 20.1097 679,701,726 2016-07-31
2316 2016-08-02 136,721,678 0 20.1150 679,701,726 2016-07-31
2317 2016-08-01 136,721,678 20,000 20.1150 679,701,726 2016-07-31
2318 2016-07-29 136,701,678 34,355 20.1120 679,701,726 2016-07-18
2319 2016-07-28 136,667,323 52,000 20.1070 679,701,726 2016-07-18
2320 2016-07-27 136,615,323 8,000 20.0993 679,701,726 2016-07-18
2321 2016-07-26 136,607,323 -706,520 20.0981 679,701,726 2016-07-18
2322 2016-07-25 137,313,843 -166,480 20.2021 679,701,726 2016-07-18
2323 2016-07-22 137,480,323 -676,000 20.2266 679,701,726 2016-07-18
2324 2016-07-21 138,156,323 2,000 20.3260 679,701,726 2016-07-18
2325 2016-07-20 138,154,323 -256,000 20.3257 679,701,726 2016-07-18
2326 2016-07-19 138,410,323 -320,000 20.3634 679,701,726 2016-07-18
2327 2016-07-18 138,730,323 134,000 20.4105 679,701,726 2016-07-18
2328 2016-07-15 138,596,323 -184,000 20.4175 678,811,726 2016-06-30
2329 2016-07-14 138,780,323 0 20.4446 678,811,726 2016-06-30
2330 2016-07-13 138,780,323 -3,554,385 20.4446 678,811,726 2016-06-30
2331 2016-07-12 142,334,708 40,000 20.9682 678,811,726 2016-06-30
2332 2016-07-11 142,294,708 8,000 20.9623 678,811,726 2016-06-30
2333 2016-07-08 142,286,708 -22,000 20.9611 678,811,726 2016-06-30
2334 2016-07-07 142,308,708 38,000 20.9644 678,811,726 2016-06-30
2335 2016-07-06 142,270,708 12,000 20.9588 678,811,726 2016-06-30
2336 2016-07-05 142,258,708 10,000 20.9570 678,811,726 2016-06-30
2337 2016-07-04 142,248,708 36,574,535 20.9555 678,811,726 2016-06-30
2338 2016-06-30 105,674,173 -71,400 15.5675 678,811,726 2016-06-30
2339 2016-06-29 105,745,573 4,000 15.6066 677,569,726 2016-05-31
2340 2016-06-28 105,741,573 -138,000 15.6060 677,569,726 2016-05-31
2341 2016-06-27 105,879,573 -38,000 15.6264 677,569,726 2016-05-31
2342 2016-06-24 105,917,573 -22,000 15.6320 677,569,726 2016-05-31
2343 2016-06-23 105,939,573 6,000 15.6352 677,569,726 2016-05-31
2344 2016-06-22 105,933,573 -22,000 15.6343 677,569,726 2016-05-31
2345 2016-06-21 105,955,573 47,189 15.6376 677,569,726 2016-05-31
2346 2016-06-20 105,908,384 36,000 15.6306 677,569,726 2016-05-31
2347 2016-06-17 105,872,384 20,000 15.6253 677,569,726 2016-05-31
2348 2016-06-16 105,852,384 3,165 15.6224 677,569,726 2016-05-31
2349 2016-06-15 105,849,219 -2,000 15.6219 677,569,726 2016-05-31
2350 2016-06-14 105,851,219 -1,028,000 15.6222 677,569,726 2016-05-31
2351 2016-06-13 106,879,219 -5,215 15.7739 677,569,726 2016-05-31
2352 2016-06-10 106,884,434 2,000 15.7747 677,569,726 2016-05-31
2353 2016-06-08 106,882,434 -68,000 15.7744 677,569,726 2016-05-31
2354 2016-06-07 106,950,434 -154,020 15.7844 677,569,726 2016-05-31
2355 2016-06-06 107,104,454 -12,000 15.8071 677,569,726 2016-05-31
2356 2016-06-03 107,116,454 294,000 15.8089 677,569,726 2016-05-31
2357 2016-06-02 106,822,454 -172,000 15.7655 677,569,726 2016-05-31
2358 2016-06-01 106,994,454 -70,000 15.7909 677,569,726 2016-05-31
2359 2016-05-31 107,064,454 4,000 15.8012 677,569,726 2016-05-31
2360 2016-05-30 107,060,454 -1,000 15.7693 678,918,726 2016-05-04
2361 2016-05-27 107,061,454 18,000 15.7694 678,918,726 2016-05-04
2362 2016-05-26 107,043,454 -35,457,535 15.7668 678,918,726 2016-05-04
2363 2016-05-25 142,500,989 -6,000 20.9894 678,918,726 2016-05-04
2364 2016-05-24 142,506,989 -82,000 20.9903 678,918,726 2016-05-04
2365 2016-05-23 142,588,989 744,000 21.0024 678,918,726 2016-05-04
2366 2016-05-20 141,844,989 -10,000 20.8928 678,918,726 2016-05-04
2367 2016-05-19 141,854,989 -4,000 20.8943 678,918,726 2016-05-04
2368 2016-05-18 141,858,989 0 20.8948 678,918,726 2016-05-04
2369 2016-05-17 141,858,989 0 20.8948 678,918,726 2016-05-04
2370 2016-05-16 141,858,989 -10,000 20.8948 678,918,726 2016-05-04
2371 2016-05-13 141,868,989 -123,215 20.8963 678,918,726 2016-05-04
2372 2016-05-12 141,992,204 -161,182 20.9145 678,918,726 2016-05-04
2373 2016-05-11 142,153,386 -11,215 20.9382 678,918,726 2016-05-04
2374 2016-05-10 142,164,601 48,000 20.9399 678,918,726 2016-05-04
2375 2016-05-09 142,116,601 614,000 20.9328 678,918,726 2016-05-04
2376 2016-05-06 141,502,601 -353,215 20.8423 678,918,726 2016-05-04
2377 2016-05-05 141,855,816 690,000 20.8944 678,918,726 2016-05-04
2378 2016-05-04 141,165,816 -906,000 20.7927 678,918,726 2016-05-04
2379 2016-05-03 142,071,816 -1,538,000 20.9377 678,546,726 2016-04-30
2380 2016-04-29 143,609,816 16,000 21.1643 678,546,726 2016-04-28
2381 2016-04-28 143,593,816 -270,000 21.1620 678,546,726 2016-04-28
2382 2016-04-27 143,863,816 0 21.1645 679,740,726 2016-04-25
2383 2016-04-26 143,863,816 58,000 21.1645 679,740,726 2016-04-25
2384 2016-04-25 143,805,816 165,468 21.1560 679,740,726 2016-04-25
2385 2016-04-22 143,640,348 72,000 21.1557 678,968,726 2016-04-07
2386 2016-04-21 143,568,348 -620,160 21.1451 678,968,726 2016-04-07
2387 2016-04-20 144,188,508 -641,214 21.2364 678,968,726 2016-04-07
2388 2016-04-19 144,829,722 4,826,913 21.3308 678,968,726 2016-04-07
2389 2016-04-18 140,002,809 -13,215 20.6199 678,968,726 2016-04-07
2390 2016-04-15 140,016,024 82,000 20.6219 678,968,726 2016-04-07
2391 2016-04-14 139,934,024 -424,000 20.6098 678,968,726 2016-04-07
2392 2016-04-13 140,358,024 -77,840 20.6722 678,968,726 2016-04-07
2393 2016-04-12 140,435,864 56,000 20.6837 678,968,726 2016-04-07
2394 2016-04-11 140,379,864 -168,000 20.6755 678,968,726 2016-04-07
2395 2016-04-08 140,547,864 65,299 20.7002 678,968,726 2016-04-07
2396 2016-04-07 140,482,565 52,000 20.6906 678,968,726 2016-04-07
2397 2016-04-06 140,430,565 -62,000 20.6965 678,524,726 2016-03-31
2398 2016-04-05 140,492,565 46,000 20.7056 678,524,726 2016-03-31
2399 2016-04-01 140,446,565 -744,000 20.6988 678,524,726 2016-03-31
2400 2016-03-31 141,190,565 332,000 20.8085 678,524,726 2016-03-31
2401 2016-03-30 140,858,565 6,000 20.7595 678,524,726 2016-02-29
2402 2016-03-29 140,852,565 32,000 20.7586 678,524,726 2016-02-29
2403 2016-03-24 140,820,565 -42,000 20.7539 678,524,726 2016-02-29
2404 2016-03-23 140,862,565 -184,000 20.7601 678,524,726 2016-02-29
2405 2016-03-22 141,046,565 -1,814,000 20.7872 678,524,726 2016-02-29
2406 2016-03-21 142,860,565 -426,000 21.0546 678,524,726 2016-02-29
2407 2016-03-18 143,286,565 -72,000 21.1174 678,524,726 2016-02-29
2408 2016-03-17 143,358,565 -84,000 21.1280 678,524,726 2016-02-29
2409 2016-03-16 143,442,565 -36,000 21.1404 678,524,726 2016-02-29
2410 2016-03-15 143,478,565 426,000 21.1457 678,524,726 2016-02-29
2411 2016-03-14 143,052,565 98,000 21.0829 678,524,726 2016-02-29
2412 2016-03-11 142,954,565 -12,000 21.0684 678,524,726 2016-02-29
2413 2016-03-10 142,966,565 -74,000 21.0702 678,524,726 2016-02-29
2414 2016-03-09 143,040,565 -230,000 21.0811 678,524,726 2016-02-29
2415 2016-03-08 143,270,565 -56,000 21.1150 678,524,726 2016-02-29
2416 2016-03-07 143,326,565 -114,000 21.1233 678,524,726 2016-02-29
2417 2016-03-04 143,440,565 -26,000 21.1401 678,524,726 2016-02-29
2418 2016-03-03 143,466,565 -462,000 21.1439 678,524,726 2016-02-29
2419 2016-03-02 143,928,565 -6,000 21.2120 678,524,726 2016-02-29
2420 2016-03-01 143,934,565 7,290,009 21.2129 678,524,726 2016-02-29
2421 2016-02-29 136,644,556 26,000 20.1385 678,524,726 2016-02-29
2422 2016-02-26 136,618,556 3,612,996 20.0902 680,026,726 2016-01-31
2423 2016-02-25 133,005,560 116,000 19.5589 680,026,726 2016-01-31
2424 2016-02-24 132,889,560 -394,000 19.5418 680,026,726 2016-01-31
2425 2016-02-23 133,283,560 20,000 19.5998 680,026,726 2016-01-31
2426 2016-02-22 133,263,560 138,000 19.5968 680,026,726 2016-01-31
2427 2016-02-19 133,125,560 0 19.5765 680,026,726 2016-01-31
2428 2016-02-18 133,125,560 925,000 19.5765 680,026,726 2016-01-31
2429 2016-02-17 132,200,560 -30,000 19.4405 680,026,726 2016-01-31
2430 2016-02-16 132,230,560 -120,000 19.4449 680,026,726 2016-01-31
2431 2016-02-15 132,350,560 -38,000 19.4626 680,026,726 2016-01-31
2432 2016-02-12 132,388,560 -158,000 19.4681 680,026,726 2016-01-31
2433 2016-02-11 132,546,560 30,000 19.4914 680,026,726 2016-01-31
2434 2016-02-05 132,516,560 26,000 19.4870 680,026,726 2016-01-31
2435 2016-02-04 132,490,560 -12,000 19.4831 680,026,726 2016-01-31
2436 2016-02-03 132,502,560 156,000 19.4849 680,026,726 2016-01-31
2437 2016-02-02 132,346,560 -1,762,000 19.4620 680,026,726 2016-01-31
2438 2016-02-01 134,108,560 -4,000 19.7211 680,026,726 2016-01-31
2439 2016-01-29 134,112,560 82,000 19.6933 681,006,726 2016-01-18
2440 2016-01-28 134,030,560 6,000 19.6812 681,006,726 2016-01-18
2441 2016-01-27 134,024,560 10,000 19.6804 681,006,726 2016-01-18
2442 2016-01-26 134,014,560 -572,000 19.6789 681,006,726 2016-01-18
2443 2016-01-25 134,586,560 366,000 19.7629 681,006,726 2016-01-18
2444 2016-01-22 134,220,560 -622,000 19.7091 681,006,726 2016-01-18
2445 2016-01-21 134,842,560 2,470,000 19.8005 681,006,726 2016-01-18
2446 2016-01-20 132,372,560 -80,000 19.4378 681,006,726 2016-01-18
2447 2016-01-19 132,452,560 26,000 19.4495 681,006,726 2016-01-18
2448 2016-01-18 132,426,560 0 19.4457 681,006,726 2016-01-18
2449 2016-01-15 132,426,560 2,372,000 19.4664 680,281,726 2016-01-12
2450 2016-01-14 130,054,560 18,000 19.1178 680,281,726 2016-01-12
2451 2016-01-13 130,036,560 -2,446,000 19.1151 680,281,726 2016-01-12
2452 2016-01-12 132,482,560 0 19.4747 680,281,726 2016-01-12
2453 2016-01-11 132,482,560 -22,000 19.5474 677,751,726 2016-01-11
2454 2016-01-08 132,504,560 16,265 19.4628 680,807,726 2015-12-31
2455 2016-01-07 132,488,295 72,000 19.4605 680,807,726 2015-12-31
2456 2016-01-06 132,416,295 40,000 19.4499 680,807,726 2015-12-31
2457 2016-01-05 132,376,295 2,000 19.4440 680,807,726 2015-12-31
2458 2016-01-04 132,374,295 -6,976,000 19.4437 680,807,726 2015-12-31
2459 2015-12-31 139,350,295 0 20.4684 680,807,726 2015-12-31
2460 2015-12-30 139,350,295 28,000 20.4684 680,807,726 2015-12-21
2461 2015-12-29 139,322,295 -4,000 20.4643 680,807,726 2015-12-21
2462 2015-12-28 139,326,295 -662,000 20.4649 680,807,726 2015-12-21
2463 2015-12-24 139,988,295 0 20.5621 680,807,726 2015-12-21
2464 2015-12-23 139,988,295 46,000 20.5621 680,807,726 2015-12-21
2465 2015-12-22 139,942,295 -84,000 20.5553 680,807,726 2015-12-21
2466 2015-12-21 140,026,295 -60,000 20.5677 680,807,726 2015-12-21
2467 2015-12-18 140,086,295 78,000 20.6502 678,377,726 2015-11-30
2468 2015-12-17 140,008,295 -315,999 20.6387 678,377,726 2015-11-30
2469 2015-12-16 140,324,294 -450,000 20.6853 678,377,726 2015-11-30
2470 2015-12-15 140,774,294 -310,765 20.7516 678,377,726 2015-11-30
2471 2015-12-14 141,085,059 -186,000 20.7974 678,377,726 2015-11-30
2472 2015-12-11 141,271,059 -2,272,000 20.8248 678,377,726 2015-11-30
2473 2015-12-10 143,543,059 -430,000 21.1598 678,377,726 2015-11-30
2474 2015-12-09 143,973,059 374,000 21.2231 678,377,726 2015-11-30
2475 2015-12-08 143,599,059 -444,000 21.1680 678,377,726 2015-11-30
2476 2015-12-07 144,043,059 -2,000 21.2335 678,377,726 2015-11-30
2477 2015-12-04 144,045,059 1,058,000 21.2338 678,377,726 2015-11-30
2478 2015-12-03 142,987,059 1,044,000 21.0778 678,377,726 2015-11-30
2479 2015-12-02 141,943,059 -108,000 20.9239 678,377,726 2015-11-30
2480 2015-12-01 142,051,059 -20,000 20.9398 678,377,726 2015-11-30
2481 2015-11-30 142,071,059 48,500 20.9428 678,377,726 2015-11-30
2482 2015-11-27 142,022,559 130,000 20.9356 678,377,726 2015-11-23
2483 2015-11-26 141,892,559 1,016,000 20.9165 678,377,726 2015-11-23
2484 2015-11-25 140,876,559 220,000 20.7667 678,377,726 2015-11-23
2485 2015-11-24 140,656,559 74,000 20.7343 678,377,726 2015-11-23
2486 2015-11-23 140,582,559 2,908,000 20.7233 678,377,726 2015-11-23
2487 2015-11-20 137,674,559 14,000 20.4987 671,625,726 2015-10-31
2488 2015-11-19 137,660,559 949,000 20.4966 671,625,726 2015-10-31
2489 2015-11-18 136,711,559 16,000 20.3553 671,625,726 2015-10-31
2490 2015-11-17 136,695,559 60,000 20.3529 671,625,726 2015-10-31
2491 2015-11-16 136,635,559 0 20.3440 671,625,726 2015-10-31
2492 2015-11-13 136,635,559 14,000 20.3440 671,625,726 2015-10-31
2493 2015-11-12 136,621,559 32,000 20.3419 671,625,726 2015-10-31
2494 2015-11-11 136,589,559 22,000 20.3372 671,625,726 2015-10-31
2495 2015-11-10 136,567,559 104,000 20.3339 671,625,726 2015-10-31
2496 2015-11-09 136,463,559 50,895 20.3184 671,625,726 2015-10-31
2497 2015-11-06 136,412,664 -14,000 20.3108 671,625,726 2015-10-31
2498 2015-11-05 136,426,664 2,000 20.3129 671,625,726 2015-10-31
2499 2015-11-04 136,424,664 -2,948,000 20.3126 671,625,726 2015-10-31
2500 2015-11-03 139,372,664 16,000 20.7515 671,625,726 2015-10-31
2501 2015-11-02 139,356,664 470,000 20.7492 671,625,726 2015-10-31
2502 2015-10-30 138,886,664 36,000 20.5829 674,768,726 2015-10-05
2503 2015-10-29 138,850,664 6,285 20.5775 674,768,726 2015-10-05
2504 2015-10-28 138,844,379 -22,000 20.5766 674,768,726 2015-10-05
2505 2015-10-27 138,866,379 -8,000 20.5798 674,768,726 2015-10-05
2506 2015-10-26 138,874,379 -4,000 20.5810 674,768,726 2015-10-05
2507 2015-10-23 138,878,379 -52,000 20.5816 674,768,726 2015-10-05
2508 2015-10-22 138,930,379 -14,000 20.5893 674,768,726 2015-10-05
2509 2015-10-20 138,944,379 26,000 20.5914 674,768,726 2015-10-05
2510 2015-10-19 138,918,379 76,000 20.5876 674,768,726 2015-10-05
2511 2015-10-16 138,842,379 -76,000 20.5763 674,768,726 2015-10-05
2512 2015-10-15 138,918,379 74,000 20.5876 674,768,726 2015-10-05
2513 2015-10-14 138,844,379 -642,000 20.5766 674,768,726 2015-10-05
2514 2015-10-13 139,486,379 -90,000 20.6717 674,768,726 2015-10-05
2515 2015-10-12 139,576,379 2,000 20.6851 674,768,726 2015-10-05
2516 2015-10-09 139,574,379 -192,000 20.6848 674,768,726 2015-10-05
2517 2015-10-08 139,766,379 76,000 20.7132 674,768,726 2015-10-05
2518 2015-10-07 139,690,379 6,742,000 20.7020 674,768,726 2015-10-05
2519 2015-10-06 132,948,379 -88,000 19.7028 674,768,726 2015-10-05
2520 2015-10-05 133,036,379 34,000 19.7158 674,768,726 2015-10-05
2521 2015-10-02 133,002,379 13,760 19.4606 683,442,726 2015-09-30
2522 2015-09-30 132,988,619 -119,760 19.4586 683,442,726 2015-09-30
2523 2015-09-29 133,108,379 20,000 19.4762 683,442,726 2015-09-25
2524 2015-09-25 133,088,379 8,751 19.4732 683,442,726 2015-09-25
2525 2015-09-24 133,079,628 50,150 19.3682 687,102,726 2015-09-09
2526 2015-09-23 133,029,478 740,000 19.3609 687,102,726 2015-09-09
2527 2015-09-22 132,289,478 50,000 19.2532 687,102,726 2015-09-09
2528 2015-09-21 132,239,478 -338,000 19.2460 687,102,726 2015-09-09
2529 2015-09-18 132,577,478 261,625 19.2951 687,102,726 2015-09-09
2530 2015-09-17 132,315,853 820,000 19.2571 687,102,726 2015-09-09
2531 2015-09-16 131,495,853 -604,000 19.1377 687,102,726 2015-09-09
2532 2015-09-15 132,099,853 232,000 19.2256 687,102,726 2015-09-09
2533 2015-09-14 131,867,853 -1,682,000 19.1919 687,102,726 2015-09-09
2534 2015-09-11 133,549,853 -2,184,520 19.4367 687,102,726 2015-09-09
2535 2015-09-10 135,734,373 -564,000 19.7546 687,102,726 2015-09-09
2536 2015-09-09 136,298,373 -512,000 19.8367 687,102,726 2015-09-09
2537 2015-09-08 136,810,373 -3,094,751 19.9248 686,632,726 2015-08-31
2538 2015-09-07 139,905,124 22,000 20.3755 686,632,726 2015-08-31
2539 2015-09-04 139,883,124 34,000 20.3723 686,632,726 2015-08-31
2540 2015-09-02 139,849,124 -30,000 20.3674 686,632,726 2015-08-31
2541 2015-09-01 139,879,124 -14,000 20.3718 686,632,726 2015-08-31
2542 2015-08-31 139,893,124 30,000 20.3738 686,632,726 2015-08-31
2543 2015-08-28 139,863,124 124,000 20.3694 686,632,726 2015-08-28
2544 2015-08-27 139,739,124 -62,000 20.0678 696,336,726 2015-07-31
2545 2015-08-26 139,801,124 538,000 20.0767 696,336,726 2015-07-31
2546 2015-08-25 139,263,124 8,000 19.9994 696,336,726 2015-07-31
2547 2015-08-24 139,255,124 26,000 19.9982 696,336,726 2015-07-31
2548 2015-08-21 139,229,124 10,000 19.9945 696,336,726 2015-07-31
2549 2015-08-20 139,219,124 0 19.9931 696,336,726 2015-07-31
2550 2015-08-19 139,219,124 6,000 19.9931 696,336,726 2015-07-31
2551 2015-08-18 139,213,124 2,887,000 19.9922 696,336,726 2015-07-31
2552 2015-08-17 136,326,124 -28,000 19.5776 696,336,726 2015-07-31
2553 2015-08-14 136,354,124 102,000 19.5816 696,336,726 2015-07-31
2554 2015-08-13 136,252,124 42,000 19.5670 696,336,726 2015-07-31
2555 2015-08-12 136,210,124 4,000 19.5610 696,336,726 2015-07-31
2556 2015-08-11 136,206,124 6,398,000 19.5604 696,336,726 2015-07-31
2557 2015-08-10 129,808,124 0 18.6416 696,336,726 2015-07-31
2558 2015-08-07 129,808,124 276,000 18.6416 696,336,726 2015-07-31
2559 2015-08-06 129,532,124 -10,000 18.6019 696,336,726 2015-07-31
2560 2015-08-05 129,542,124 14,000 18.6034 696,336,726 2015-07-31
2561 2015-08-04 129,528,124 -6,392,000 18.6014 696,336,726 2015-07-31
2562 2015-08-03 135,920,124 -10,000 19.5193 696,336,726 2015-07-31
2563 2015-07-31 135,930,124 -12,000 19.5207 696,336,726 2015-07-31
2564 2015-07-30 135,942,124 24,000 19.5225 696,336,726 2015-07-27
2565 2015-07-29 135,918,124 -3,184,000 19.5190 696,336,726 2015-07-27
2566 2015-07-28 139,102,124 74,000 19.9763 696,336,726 2015-07-27
2567 2015-07-27 139,028,124 9,418,000 19.9656 696,336,726 2015-07-27
2568 2015-07-24 129,610,124 92,000 18.6952 693,281,726 2015-06-30
2569 2015-07-23 129,518,124 304,000 18.6819 693,281,726 2015-06-30
2570 2015-07-22 129,214,124 38,000 18.6380 693,281,726 2015-06-30
2571 2015-07-21 129,176,124 28,000 18.6326 693,281,726 2015-06-30
2572 2015-07-20 129,148,124 72,000 18.6285 693,281,726 2015-06-30
2573 2015-07-17 129,076,124 112,000 18.6181 693,281,726 2015-06-30
2574 2015-07-16 128,964,124 86,000 18.6020 693,281,726 2015-06-30
2575 2015-07-15 128,878,124 -2,000 18.5896 693,281,726 2015-06-30
2576 2015-07-14 128,880,124 6,000 18.5899 693,281,726 2015-06-30
2577 2015-07-13 128,874,124 -292,000 18.5890 693,281,726 2015-06-30
2578 2015-07-10 129,166,124 260,000 18.6311 693,281,726 2015-06-30
2579 2015-07-09 128,906,124 64,000 18.5936 693,281,726 2015-06-30
2580 2015-07-08 128,842,124 64,000 18.5844 693,281,726 2015-06-30
2581 2015-07-07 128,778,124 0 18.5752 693,281,726 2015-06-30
2582 2015-07-06 128,778,124 26,000 18.5752 693,281,726 2015-06-30
2583 2015-07-03 128,752,124 1,194,000 18.5714 693,281,726 2015-06-30
2584 2015-07-02 127,558,124 -40,000 18.3992 693,281,726 2015-06-30
2585 2015-06-30 127,598,124 -8,000 18.4049 693,281,726 2015-06-30
2586 2015-06-29 127,606,124 4,000 18.4061 693,281,726 2015-06-22
2587 2015-06-26 127,602,124 0 18.4055 693,281,726 2015-06-22
2588 2015-06-25 127,602,124 -4,000 18.4055 693,281,726 2015-06-22
2589 2015-06-24 127,606,124 12,000 18.4061 693,281,726 2015-06-22
2590 2015-06-23 127,594,124 8,805,285 18.4044 693,281,726 2015-06-22
2591 2015-06-22 118,788,839 -16,840 17.1343 693,281,726 2015-06-22
2592 2015-06-19 118,805,679 54,000 17.1662 692,089,726 2015-06-08
2593 2015-06-18 118,751,679 -14,000 17.1584 692,089,726 2015-06-08
2594 2015-06-17 118,765,679 20,000 17.1604 692,089,726 2015-06-08
2595 2015-06-16 118,745,679 0 17.1576 692,089,726 2015-06-08
2596 2015-06-15 118,745,679 -38,000 17.1576 692,089,726 2015-06-08
2597 2015-06-12 118,783,679 92,000 17.1630 692,089,726 2015-06-08
2598 2015-06-11 118,691,679 8,000 17.1498 692,089,726 2015-06-08
2599 2015-06-10 118,683,679 36,000 17.1486 692,089,726 2015-06-08
2600 2015-06-09 118,647,679 36,000 17.1434 692,089,726 2015-06-08
2601 2015-06-08 118,611,679 -48,000 17.1382 692,089,726 2015-06-08
2602 2015-06-05 118,659,679 -16,000 17.1506 691,867,726 2015-05-31
2603 2015-06-04 118,675,679 0 17.1529 691,867,726 2015-05-31
2604 2015-06-03 118,675,679 -26,000 17.1529 691,867,726 2015-05-31
2605 2015-06-02 118,701,679 -54,000 17.1567 691,867,726 2015-05-31
2606 2015-06-01 118,755,679 0 17.1645 691,867,726 2015-05-31
2607 2015-05-29 118,755,679 4,000 17.1657 691,817,726 2015-04-30
2608 2015-05-28 118,751,679 168,000 17.1652 691,817,726 2015-04-30
2609 2015-05-27 118,583,679 62,000 17.1409 691,817,726 2015-04-30
2610 2015-05-26 118,521,679 46,000 17.1319 691,817,726 2015-04-30
2611 2015-05-22 118,475,679 92,000 17.1253 691,817,726 2015-04-30
2612 2015-05-21 118,383,679 64,000 17.1120 691,817,726 2015-04-30
2613 2015-05-20 118,319,679 270,000 17.1027 691,817,726 2015-04-30
2614 2015-05-19 118,049,679 138,000 17.0637 691,817,726 2015-04-30
2615 2015-05-18 117,911,679 22,000 17.0437 691,817,726 2015-04-30
2616 2015-05-15 117,889,679 694,000 17.0406 691,817,726 2015-04-30
2617 2015-05-14 117,195,679 6,000 16.9403 691,817,726 2015-04-30
2618 2015-05-13 117,189,679 -120,000 16.9394 691,817,726 2015-04-30
2619 2015-05-12 117,309,679 -50,000 16.9567 691,817,726 2015-04-30
2620 2015-05-11 117,359,679 38,000 16.9640 691,817,726 2015-04-30
2621 2015-05-08 117,321,679 -30,000 16.9585 691,817,726 2015-04-30
2622 2015-05-07 117,351,679 48,000 16.9628 691,817,726 2015-04-30
2623 2015-05-06 117,303,679 82,000 16.9559 691,817,726 2015-04-30
2624 2015-05-05 117,221,679 168,000 16.9440 691,817,726 2015-04-30
2625 2015-05-04 117,053,679 80,000 16.9197 691,817,726 2015-04-30
2626 2015-04-30 116,973,679 -8,000 16.9082 691,817,726 2015-04-30
2627 2015-04-29 116,981,679 -32,000 16.9196 691,397,726 2015-03-31
2628 2015-04-28 117,013,679 36,000 16.9242 691,397,726 2015-03-31
2629 2015-04-27 116,977,679 40,000 16.9190 691,397,726 2015-03-31
2630 2015-04-24 116,937,679 18,000 16.9132 691,397,726 2015-03-31
2631 2015-04-23 116,919,679 50,000 16.9106 691,397,726 2015-03-31
2632 2015-04-22 116,869,679 50,000 16.9034 691,397,726 2015-03-31
2633 2015-04-21 116,819,679 44,000 16.8962 691,397,726 2015-03-31
2634 2015-04-20 116,775,679 -42,000 16.8898 691,397,726 2015-03-31
2635 2015-04-17 116,817,679 -42,000 16.8959 691,397,726 2015-03-31
2636 2015-04-16 116,859,679 8,000 16.9019 691,397,726 2015-03-31
2637 2015-04-15 116,851,679 60,000 16.9008 691,397,726 2015-03-31
2638 2015-04-14 116,791,679 -158,000 16.8921 691,397,726 2015-03-31
2639 2015-04-13 116,949,679 -92,000 16.9150 691,397,726 2015-03-31
2640 2015-04-10 117,041,679 50,000 16.9283 691,397,726 2015-03-31
2641 2015-04-09 116,991,679 6,000 16.9210 691,397,726 2015-03-31
2642 2015-04-08 116,985,679 -26,000 16.9202 691,397,726 2015-03-31
2643 2015-04-02 117,011,679 22,000 16.9239 691,397,726 2015-03-31
2644 2015-04-01 116,989,679 -22,000 16.9207 691,397,726 2015-03-31
2645 2015-03-31 117,011,679 14,000 16.9239 691,397,726 2015-03-31
2646 2015-03-30 116,997,679 -4,000 16.9219 691,397,726 2015-02-28
2647 2015-03-27 117,001,679 0 16.9225 691,397,726 2015-02-28
2648 2015-03-26 117,001,679 -2,000 16.9225 691,397,726 2015-02-28
2649 2015-03-25 117,003,679 -6,000 16.9228 691,397,726 2015-02-28
2650 2015-03-24 117,009,679 -2,000 16.9236 691,397,726 2015-02-28
2651 2015-03-23 117,011,679 -6,000 16.9239 691,397,726 2015-02-28
2652 2015-03-20 117,017,679 8,000 16.9248 691,397,726 2015-02-28
2653 2015-03-19 117,009,679 2,000 16.9236 691,397,726 2015-02-28
2654 2015-03-18 117,007,679 -52,000 16.9234 691,397,726 2015-02-28
2655 2015-03-17 117,059,679 0 16.9309 691,397,726 2015-02-28
2656 2015-03-16 117,059,679 -8,000 16.9309 691,397,726 2015-02-28
2657 2015-03-13 117,067,679 8,000 16.9320 691,397,726 2015-02-28
2658 2015-03-12 117,059,679 -16,000 16.9309 691,397,726 2015-02-28
2659 2015-03-11 117,075,679 -28,000 16.9332 691,397,726 2015-02-28
2660 2015-03-10 117,103,679 -44,000 16.9372 691,397,726 2015-02-28
2661 2015-03-09 117,147,679 212,000 16.9436 691,397,726 2015-02-28
2662 2015-03-06 116,935,679 -116,000 16.9129 691,397,726 2015-02-28
2663 2015-03-05 117,051,679 50,000 16.9297 691,397,726 2015-02-28
2664 2015-03-04 117,001,679 250,000 16.9225 691,397,726 2015-02-28
2665 2015-03-03 116,751,679 732,000 16.8863 691,397,726 2015-02-28
2666 2015-03-02 116,019,679 142,000 16.7805 691,397,726 2015-02-28
2667 2015-02-27 115,877,679 256,000 16.7599 691,397,726 2015-01-31
2668 2015-02-26 115,621,679 1,052,000 16.7229 691,397,726 2015-01-31
2669 2015-02-25 114,569,679 0 16.5707 691,397,726 2015-01-31
2670 2015-02-24 114,569,679 56,000 16.5707 691,397,726 2015-01-31
2671 2015-02-23 114,513,679 0 16.5626 691,397,726 2015-01-31
2672 2015-02-18 114,513,679 0 16.5626 691,397,726 2015-01-31
2673 2015-02-17 114,513,679 0 16.5626 691,397,726 2015-01-31
2674 2015-02-16 114,513,679 0 16.5626 691,397,726 2015-01-31
2675 2015-02-13 114,513,679 6,000 16.5626 691,397,726 2015-01-31
2676 2015-02-12 114,507,679 2,000 16.5618 691,397,726 2015-01-31
2677 2015-02-11 114,505,679 12,000 16.5615 691,397,726 2015-01-31
2678 2015-02-10 114,493,679 0 16.5597 691,397,726 2015-01-31
2679 2015-02-09 114,493,679 10,000 16.5597 691,397,726 2015-01-31
2680 2015-02-06 114,483,679 1,780,000 16.5583 691,397,726 2015-01-31
2681 2015-02-05 112,703,679 0 16.3008 691,397,726 2015-01-31
2682 2015-02-04 112,703,679 8,000 16.3008 691,397,726 2015-01-31
2683 2015-02-03 112,695,679 18,000 16.2997 691,397,726 2015-01-31
2684 2015-02-02 112,677,679 -4,000 16.2971 691,397,726 2015-01-31
2685 2015-01-30 112,681,679 -4,000 16.3397 689,617,726 2014-12-31
2686 2015-01-29 112,685,679 0 16.3403 689,617,726 2014-12-31
2687 2015-01-28 112,685,679 0 16.3403 689,617,726 2014-12-31
2688 2015-01-27 112,685,679 26,000 16.3403 689,617,726 2014-12-31
2689 2015-01-26 112,659,679 10,000 16.3365 689,617,726 2014-12-31
2690 2015-01-23 112,649,679 16,000 16.3351 689,617,726 2014-12-31
2691 2015-01-22 112,633,679 0 16.3328 689,617,726 2014-12-31
2692 2015-01-21 112,633,679 4,000 16.3328 689,617,726 2014-12-31
2693 2015-01-20 112,629,679 0 16.3322 689,617,726 2014-12-31
2694 2015-01-19 112,629,679 -6,000 16.3322 689,617,726 2014-12-31
2695 2015-01-16 112,635,679 676,000 16.3331 689,617,726 2014-12-31
2696 2015-01-15 111,959,679 0 16.2350 689,617,726 2014-12-31
2697 2015-01-14 111,959,679 14,000 16.2350 689,617,726 2014-12-31
2698 2015-01-13 111,945,679 -300,000 16.2330 689,617,726 2014-12-31
2699 2015-01-12 112,245,679 6,000 16.2765 689,617,726 2014-12-31
2700 2015-01-09 112,239,679 -2,000 16.2756 689,617,726 2014-12-31
2701 2015-01-08 112,241,679 22,000 16.2759 689,617,726 2014-12-31
2702 2015-01-07 112,219,679 -20,000 16.2727 689,617,726 2014-12-31
2703 2015-01-06 112,239,679 2,000 16.2756 689,617,726 2014-12-31
2704 2015-01-05 112,237,679 46,000 16.2753 689,617,726 2014-12-31
2705 2015-01-02 112,191,679 28,000 16.2687 689,617,726 2014-12-31
2706 2014-12-31 112,163,679 0 16.2646 689,617,726 2014-12-31
2707 2014-12-30 112,163,679 0 16.2638 689,653,726 2014-12-05
2708 2014-12-29 112,163,679 60,000 16.2638 689,653,726 2014-12-05
2709 2014-12-24 112,103,679 0 16.2551 689,653,726 2014-12-05
2710 2014-12-23 112,103,679 -8,000 16.2551 689,653,726 2014-12-05
2711 2014-12-22 112,111,679 50,000 16.2562 689,653,726 2014-12-05
2712 2014-12-19 112,061,679 10,000 16.2490 689,653,726 2014-12-05
2713 2014-12-18 112,051,679 446,000 16.2475 689,653,726 2014-12-05
2714 2014-12-17 111,605,679 -36,000 16.1829 689,653,726 2014-12-05
2715 2014-12-16 111,641,679 212,000 16.1881 689,653,726 2014-12-05
2716 2014-12-15 111,429,679 4,000 16.1573 689,653,726 2014-12-05
2717 2014-12-12 111,425,679 4,000 16.1568 689,653,726 2014-12-05
2718 2014-12-11 111,421,679 -8,000 16.1562 689,653,726 2014-12-05
2719 2014-12-10 111,429,679 36,000 16.1573 689,653,726 2014-12-05
2720 2014-12-09 111,393,679 38,000 16.1521 689,653,726 2014-12-05
2721 2014-12-08 111,355,679 20,000 16.1466 689,653,726 2014-12-05
2722 2014-12-05 111,335,679 238,000 16.1437 689,653,726 2014-12-05
2723 2014-12-04 111,097,679 30,000 16.1196 689,207,726 2014-11-30
2724 2014-12-03 111,067,679 -8,000 16.1153 689,207,726 2014-11-30
2725 2014-12-02 111,075,679 18,000 16.1164 689,207,726 2014-11-30
2726 2014-12-01 111,057,679 0 16.1138 689,207,726 2014-11-30
2727 2014-11-28 111,057,679 0 16.1138 689,207,726 2014-11-27
2728 2014-11-27 111,057,679 -8,000 16.1138 689,207,726 2014-11-27
2729 2014-11-26 111,065,679 30,000 16.1097 689,431,726 2014-11-25
2730 2014-11-25 111,035,679 0 16.1054 689,431,726 2014-11-25
2731 2014-11-24 111,035,679 0 16.1155 688,999,726 2014-10-31
2732 2014-11-21 111,035,679 -8,000 16.1155 688,999,726 2014-10-31
2733 2014-11-20 111,043,679 1,000 16.1167 688,999,726 2014-10-31
2734 2014-11-19 111,042,679 1,984,000 16.1165 688,999,726 2014-10-31
2735 2014-11-18 109,058,679 116,000 15.8286 688,999,726 2014-10-31
2736 2014-11-17 108,942,679 -4,000 15.8117 688,999,726 2014-10-31
2737 2014-11-14 108,946,679 46,000 15.8123 688,999,726 2014-10-31
2738 2014-11-13 108,900,679 -182,000 15.8056 688,999,726 2014-10-31
2739 2014-11-12 109,082,679 150,000 15.8320 688,999,726 2014-10-31
2740 2014-11-11 108,932,679 0 15.8103 688,999,726 2014-10-31
2741 2014-11-10 108,932,679 0 15.8103 688,999,726 2014-10-31
2742 2014-11-07 108,932,679 0 15.8103 688,999,726 2014-10-31
2743 2014-11-06 108,932,679 2,000 15.8103 688,999,726 2014-10-31
2744 2014-11-05 108,930,679 48,000 15.8100 688,999,726 2014-10-31
2745 2014-11-04 108,882,679 1,178,000 15.8030 688,999,726 2014-10-31
2746 2014-11-03 107,704,679 452,000 15.6320 688,999,726 2014-10-31
2747 2014-10-31 107,252,679 104,000 15.5664 688,999,726 2014-10-31
2748 2014-10-30 107,148,679 -6,000 15.5513 688,999,726 2014-10-28
2749 2014-10-29 107,154,679 -38,000 15.5522 688,999,726 2014-10-28
2750 2014-10-28 107,192,679 -6,000 15.5577 688,999,726 2014-10-28
2751 2014-10-27 107,198,679 -2,000 15.5575 689,049,726 2014-10-24
2752 2014-10-24 107,200,679 8,000 15.5578 689,049,726 2014-10-24
2753 2014-10-23 107,192,679 0 15.5519 689,257,726 2014-09-30
2754 2014-10-22 107,192,679 20,000 15.5519 689,257,726 2014-09-30
2755 2014-10-21 107,172,679 10,000 15.5490 689,257,726 2014-09-30
2756 2014-10-20 107,162,679 0 15.5475 689,257,726 2014-09-30
2757 2014-10-17 107,162,679 -50,000 15.5475 689,257,726 2014-09-30
2758 2014-10-16 107,212,679 0 15.5548 689,257,726 2014-09-30
2759 2014-10-15 107,212,679 0 15.5548 689,257,726 2014-09-30
2760 2014-10-14 107,212,679 -208,000 15.5548 689,257,726 2014-09-30
2761 2014-10-13 107,420,679 14,000 15.5850 689,257,726 2014-09-30
2762 2014-10-10 107,406,679 8,000 15.5829 689,257,726 2014-09-30
2763 2014-10-09 107,398,679 50,000 15.5818 689,257,726 2014-09-30
2764 2014-10-08 107,348,679 2,000 15.5745 689,257,726 2014-09-30
2765 2014-10-07 107,346,679 0 15.5742 689,257,726 2014-09-30
2766 2014-10-06 107,346,679 36,000 15.5742 689,257,726 2014-09-30
2767 2014-10-03 107,310,679 2,000 15.5690 689,257,726 2014-09-30
2768 2014-09-30 107,308,679 -2,000 15.5687 689,257,726 2014-09-30
2769 2014-09-29 107,310,679 0 15.5665 689,367,726 2014-09-22
2770 2014-09-26 107,310,679 0 15.5665 689,367,726 2014-09-22
2771 2014-09-25 107,310,679 6,000 15.5665 689,367,726 2014-09-22
2772 2014-09-24 107,304,679 -22,000 15.5657 689,367,726 2014-09-22
2773 2014-09-23 107,326,679 -74,000 15.5689 689,367,726 2014-09-22
2774 2014-09-22 107,400,679 0 15.5796 689,367,726 2014-09-22
2775 2014-09-19 107,400,679 -40,000 15.5807 689,317,726 2014-08-31
2776 2014-09-18 107,440,679 -44,000 15.5865 689,317,726 2014-08-31
2777 2014-09-17 107,484,679 -2,000 15.5929 689,317,726 2014-08-31
2778 2014-09-16 107,486,679 22,000 15.5932 689,317,726 2014-08-31
2779 2014-09-15 107,464,679 0 15.5900 689,317,726 2014-08-31
2780 2014-09-12 107,464,679 -26,000 15.5900 689,317,726 2014-08-31
2781 2014-09-11 107,490,679 0 15.5938 689,317,726 2014-08-31
2782 2014-09-10 107,490,679 0 15.5938 689,317,726 2014-08-31
2783 2014-09-08 107,490,679 794,000 15.5938 689,317,726 2014-08-31
2784 2014-09-05 106,696,679 58,000 15.4786 689,317,726 2014-08-31
2785 2014-09-04 106,638,679 0 15.4702 689,317,726 2014-08-31
2786 2014-09-03 106,638,679 14,000 15.4702 689,317,726 2014-08-31
2787 2014-09-02 106,624,679 -40,000 15.4681 689,317,726 2014-08-31
2788 2014-09-01 106,664,679 0 15.4739 689,317,726 2014-08-31
2789 2014-08-29 106,664,679 6,000 15.4739 689,317,726 2014-07-31
2790 2014-08-28 106,658,679 0 15.4731 689,317,726 2014-07-31
2791 2014-08-27 106,658,679 50,000 15.4731 689,317,726 2014-07-31
2792 2014-08-26 106,608,679 0 15.4658 689,317,726 2014-07-31
2793 2014-08-25 106,608,679 0 15.4658 689,317,726 2014-07-31
2794 2014-08-22 106,608,679 6,000 15.4658 689,317,726 2014-07-31
2795 2014-08-21 106,602,679 0 15.4650 689,317,726 2014-07-31
2796 2014-08-20 106,602,679 0 15.4650 689,317,726 2014-07-31
2797 2014-08-19 106,602,679 52,000 15.4650 689,317,726 2014-07-31
2798 2014-08-18 106,550,679 90,000 15.4574 689,317,726 2014-07-31
2799 2014-08-15 106,460,679 0 15.4444 689,317,726 2014-07-31
2800 2014-08-14 106,460,679 0 15.4444 689,317,726 2014-07-31
2801 2014-08-13 106,460,679 4,000 15.4444 689,317,726 2014-07-31
2802 2014-08-12 106,456,679 -16,000 15.4438 689,317,726 2014-07-31
2803 2014-08-11 106,472,679 -4,000 15.4461 689,317,726 2014-07-31
2804 2014-08-08 106,476,679 -2,000 15.4467 689,317,726 2014-07-31
2805 2014-08-07 106,478,679 100,000 15.4470 689,317,726 2014-07-31
2806 2014-08-06 106,378,679 2,010,000 15.4325 689,317,726 2014-07-31
2807 2014-08-05 104,368,679 10,000 15.1409 689,317,726 2014-07-31
2808 2014-08-04 104,358,679 0 15.1394 689,317,726 2014-07-31
2809 2014-08-01 104,358,679 10,000 15.1394 689,317,726 2014-07-31
2810 2014-07-31 104,348,679 2,000 15.1380 689,317,726 2014-07-31
2811 2014-07-30 104,346,679 0 15.1332 689,521,726 2014-07-18
2812 2014-07-29 104,346,679 10,000 15.1332 689,521,726 2014-07-18
2813 2014-07-28 104,336,679 0 15.1317 689,521,726 2014-07-18
2814 2014-07-25 104,336,679 -122,000 15.1317 689,521,726 2014-07-18
2815 2014-07-24 104,458,679 70,000 15.1494 689,521,726 2014-07-18
2816 2014-07-23 104,388,679 6,000 15.1393 689,521,726 2014-07-18
2817 2014-07-22 104,382,679 -4,000 15.1384 689,521,726 2014-07-18
2818 2014-07-21 104,386,679 0 15.1390 689,521,726 2014-07-18
2819 2014-07-18 104,386,679 2,230,000 15.1390 689,521,726 2014-07-18
2820 2014-07-17 102,156,679 -30,000 14.8115 689,709,726 2014-07-15
2821 2014-07-16 102,186,679 0 14.8159 689,709,726 2014-07-15
2822 2014-07-15 102,186,679 16,000 14.8159 689,709,726 2014-07-15
2823 2014-07-14 102,170,679 -188,000 14.8642 687,359,726 2014-07-08
2824 2014-07-11 102,358,679 20,042 14.8916 687,359,726 2014-07-08
2825 2014-07-10 102,338,637 100,000 14.8887 687,359,726 2014-07-08
2826 2014-07-09 102,238,637 58,000 14.8741 687,359,726 2014-07-08
2827 2014-07-08 102,180,637 370,000 14.8657 687,359,726 2014-07-08
2828 2014-07-07 101,810,637 44,000 14.8407 686,021,726 2014-07-07
2829 2014-07-04 101,766,637 40,000 14.8495 685,321,726 2014-07-02
2830 2014-07-03 101,726,637 2,000 14.8436 685,321,726 2014-07-02
2831 2014-07-02 101,724,637 6,000 14.8433 685,321,726 2014-07-02
2832 2014-06-30 101,718,637 26,000 14.8909 683,091,726 2014-06-30
2833 2014-06-27 101,692,637 12,000 14.8893 682,991,726 2014-05-31
2834 2014-06-26 101,680,637 34,000 14.8875 682,991,726 2014-05-31
2835 2014-06-25 101,646,637 -6,000 14.8826 682,991,726 2014-05-31
2836 2014-06-24 101,652,637 0 14.8834 682,991,726 2014-05-31
2837 2014-06-23 101,652,637 0 14.8834 682,991,726 2014-05-31
2838 2014-06-20 101,652,637 30,000 14.8834 682,991,726 2014-05-31
2839 2014-06-19 101,622,637 22,000 14.8790 682,991,726 2014-05-31
2840 2014-06-18 101,600,637 8,000 14.8758 682,991,726 2014-05-31
2841 2014-06-17 101,592,637 122,000 14.8747 682,991,726 2014-05-31
2842 2014-06-16 101,470,637 0 14.8568 682,991,726 2014-05-31
2843 2014-06-13 101,470,637 -12,000 14.8568 682,991,726 2014-05-31
2844 2014-06-12 101,482,637 4,000 14.8585 682,991,726 2014-05-31
2845 2014-06-11 101,478,637 0 14.8580 682,991,726 2014-05-31
2846 2014-06-10 101,478,637 -4,000 14.8580 682,991,726 2014-05-31
2847 2014-06-09 101,482,637 -20,000 14.8585 682,991,726 2014-05-31
2848 2014-06-06 101,502,637 0 14.8615 682,991,726 2014-05-31
2849 2014-06-05 101,502,637 0 14.8615 682,991,726 2014-05-31
2850 2014-06-04 101,502,637 -102,000 14.8615 682,991,726 2014-05-31
2851 2014-06-03 101,604,637 -78,000 14.8764 682,991,726 2014-05-31
2852 2014-05-30 101,682,637 -10,000 14.8944 682,691,726 2014-04-30
2853 2014-05-29 101,692,637 0 14.8958 682,691,726 2014-04-30
2854 2014-05-28 101,692,637 -30,000 14.8958 682,691,726 2014-04-30
2855 2014-05-27 101,722,637 0 14.9002 682,691,726 2014-04-30
2856 2014-05-26 101,722,637 -222,000 14.9002 682,691,726 2014-04-30
2857 2014-05-23 101,944,637 0 14.9327 682,691,726 2014-04-30
2858 2014-05-22 101,944,637 0 14.9327 682,691,726 2014-04-30
2859 2014-05-21 101,944,637 0 14.9327 682,691,726 2014-04-30
2860 2014-05-20 101,944,637 0 14.9327 682,691,726 2014-04-30
2861 2014-05-19 101,944,637 850,000 14.9327 682,691,726 2014-04-30
2862 2014-05-16 101,094,637 -8,000 14.8082 682,691,726 2014-04-30
2863 2014-05-15 101,102,637 0 14.8094 682,691,726 2014-04-30
2864 2014-05-14 101,102,637 -100,000 14.8094 682,691,726 2014-04-30
2865 2014-05-13 101,202,637 -2,000 14.8241 682,691,726 2014-04-30
2866 2014-05-12 101,204,637 0 14.8244 682,691,726 2014-04-30
2867 2014-05-10 101,204,637 0 14.8244 682,691,726 2014-04-30
2868 2014-05-09 101,204,637 -28,000 14.8244 682,691,726 2014-04-30
2869 2014-05-08 101,232,637 20,000 14.8285 682,691,726 2014-04-30
2870 2014-05-07 101,212,637 212,000 14.8255 682,691,726 2014-04-30
2871 2014-05-05 101,000,637 0 14.7945 682,691,726 2014-04-30
2872 2014-05-02 101,000,637 -5,578,002 14.7945 682,691,726 2014-04-30
2873 2014-04-30 106,578,639 -48,000 15.6115 682,691,726 2014-04-30
2874 2014-04-29 106,626,639 0 15.6380 681,841,726 2014-04-15
2875 2014-04-28 106,626,639 0 15.6380 681,841,726 2014-04-15
2876 2014-04-25 106,626,639 0 15.6380 681,841,726 2014-04-15
2877 2014-04-24 106,626,639 26,000 15.6380 681,841,726 2014-04-15
2878 2014-04-23 106,600,639 0 15.6342 681,841,726 2014-04-15
2879 2014-04-22 106,600,639 0 15.6342 681,841,726 2014-04-15
2880 2014-04-17 106,600,639 0 15.6342 681,841,726 2014-04-15
2881 2014-04-16 106,600,639 0 15.6342 681,841,726 2014-04-15
2882 2014-04-15 106,600,639 1,956,857 15.6342 681,841,726 2014-04-15
2883 2014-04-14 104,643,782 30,000 15.3976 679,611,726 2014-04-14
2884 2014-04-11 104,613,782 0 15.4438 677,381,726 2014-04-11
2885 2014-04-10 104,613,782 -8,000 15.4949 675,151,726 2014-03-31
2886 2014-04-09 104,621,782 14,000 15.4960 675,151,726 2014-03-31
2887 2014-04-08 104,607,782 -20,000 15.4940 675,151,726 2014-03-31
2888 2014-04-07 104,627,782 0 15.4969 675,151,726 2014-03-31
2889 2014-04-04 104,627,782 6,000 15.4969 675,151,726 2014-03-31
2890 2014-04-03 104,621,782 0 15.4960 675,151,726 2014-03-31
2891 2014-04-02 104,621,782 0 15.4960 675,151,726 2014-03-31
2892 2014-04-01 104,621,782 -10,000 15.4960 675,151,726 2014-03-31
2893 2014-03-31 104,631,782 -8,000 15.4975 675,151,726 2014-03-31
2894 2014-03-28 104,639,782 -254,000 15.4987 675,151,726 2014-02-28
2895 2014-03-27 104,893,782 0 15.5363 675,151,726 2014-02-28
2896 2014-03-26 104,893,782 0 15.5363 675,151,726 2014-02-28
2897 2014-03-25 104,893,782 -28,000 15.5363 675,151,726 2014-02-28
2898 2014-03-24 104,921,782 0 15.5405 675,151,726 2014-02-28
2899 2014-03-21 104,921,782 0 15.5405 675,151,726 2014-02-28
2900 2014-03-20 104,921,782 0 15.5405 675,151,726 2014-02-28
2901 2014-03-19 104,921,782 -24,000 15.5405 675,151,726 2014-02-28
2902 2014-03-18 104,945,782 16,000 15.5440 675,151,726 2014-02-28
2903 2014-03-17 104,929,782 -10,000 15.5417 675,151,726 2014-02-28
2904 2014-03-14 104,939,782 -22,000 15.5431 675,151,726 2014-02-28
2905 2014-03-13 104,961,782 0 15.5464 675,151,726 2014-02-28
2906 2014-03-12 104,961,782 0 15.5464 675,151,726 2014-02-28
2907 2014-03-11 104,961,782 0 15.5464 675,151,726 2014-02-28
2908 2014-03-10 104,961,782 0 15.5464 675,151,726 2014-02-28
2909 2014-03-07 104,961,782 2,000 15.5464 675,151,726 2014-02-28
2910 2014-03-06 104,959,782 0 15.5461 675,151,726 2014-02-28
2911 2014-03-05 104,959,782 0 15.5461 675,151,726 2014-02-28
2912 2014-03-04 104,959,782 12,000 15.5461 675,151,726 2014-02-28
2913 2014-03-03 104,947,782 2,000 15.5443 675,151,726 2014-02-28
2914 2014-02-28 104,945,782 0 15.5440 675,151,726 2014-02-28
2915 2014-02-27 104,945,782 0 15.5440 675,151,726 2014-01-31
2916 2014-02-26 104,945,782 0 15.5440 675,151,726 2014-01-31
2917 2014-02-25 104,945,782 -26,000 15.5440 675,151,726 2014-01-31
2918 2014-02-24 104,971,782 0 15.5479 675,151,726 2014-01-31
2919 2014-02-21 104,971,782 26,000 15.5479 675,151,726 2014-01-31
2920 2014-02-20 104,945,782 10,000 15.5440 675,151,726 2014-01-31
2921 2014-02-19 104,935,782 2,000 15.5425 675,151,726 2014-01-31
2922 2014-02-18 104,933,782 434,000 15.5423 675,151,726 2014-01-31
2923 2014-02-17 104,499,782 0 15.4780 675,151,726 2014-01-31
2924 2014-02-14 104,499,782 -18,000 15.4780 675,151,726 2014-01-31
2925 2014-02-13 104,517,782 -12,000 15.4806 675,151,726 2014-01-31
2926 2014-02-12 104,529,782 10,000 15.4824 675,151,726 2014-01-31
2927 2014-02-11 104,519,782 12,000 15.4809 675,151,726 2014-01-31
2928 2014-02-10 104,507,782 18,000 15.4792 675,151,726 2014-01-31
2929 2014-02-07 104,489,782 4,000 15.4765 675,151,726 2014-01-31
2930 2014-02-06 104,485,782 -16,000 15.4759 675,151,726 2014-01-31
2931 2014-02-05 104,501,782 -64,000 15.4783 675,151,726 2014-01-31
2932 2014-02-04 104,565,782 20,000 15.4877 675,151,726 2014-01-31
2933 2014-01-30 104,545,782 0 15.4974 674,601,726 2014-01-03
2934 2014-01-29 104,545,782 18,000 15.4974 674,601,726 2014-01-03
2935 2014-01-28 104,527,782 24,000 15.4947 674,601,726 2014-01-03
2936 2014-01-27 104,503,782 0 15.4912 674,601,726 2014-01-03
2937 2014-01-24 104,503,782 2,230,000 15.4912 674,601,726 2014-01-03
2938 2014-01-23 102,273,782 20,000 15.1606 674,601,726 2014-01-03
2939 2014-01-22 102,253,782 -6,000 15.1577 674,601,726 2014-01-03
2940 2014-01-21 102,259,782 198,000 15.1585 674,601,726 2014-01-03
2941 2014-01-20 102,061,782 50,000 15.1292 674,601,726 2014-01-03
2942 2014-01-17 102,011,782 -22,000 15.1218 674,601,726 2014-01-03
2943 2014-01-16 102,033,782 -2,000 15.1250 674,601,726 2014-01-03
2944 2014-01-15 102,035,782 0 15.1253 674,601,726 2014-01-03
2945 2014-01-14 102,035,782 0 15.1253 674,601,726 2014-01-03
2946 2014-01-13 102,035,782 16,000 15.1253 674,601,726 2014-01-03
2947 2014-01-10 102,019,782 386,000 15.1230 674,601,726 2014-01-03
2948 2014-01-09 101,633,782 -2,000 15.0657 674,601,726 2014-01-03
2949 2014-01-08 101,635,782 0 15.0660 674,601,726 2014-01-03
2950 2014-01-07 101,635,782 -76,000 15.0660 674,601,726 2014-01-03
2951 2014-01-06 101,711,782 -20,000 15.0773 674,601,726 2014-01-03
2952 2014-01-03 101,731,782 20,000 15.0803 674,601,726 2014-01-03
2953 2014-01-02 101,711,782 0 15.1273 672,371,726 2013-12-31
2954 2013-12-31 101,711,782 0 15.1273 672,371,726 2013-12-31
2955 2013-12-30 101,711,782 8,000 15.1273 672,371,726 2013-11-30
2956 2013-12-27 101,703,782 0 15.1261 672,371,726 2013-11-30
2957 2013-12-24 101,703,782 0 15.1261 672,371,726 2013-11-30
2958 2013-12-23 101,703,782 2,000 15.1261 672,371,726 2013-11-30
2959 2013-12-20 101,701,782 -96,000 15.1258 672,371,726 2013-11-30
2960 2013-12-19 101,797,782 10,000 15.1401 672,371,726 2013-11-30
2961 2013-12-18 101,787,782 0 15.1386 672,371,726 2013-11-30
2962 2013-12-17 101,787,782 40,000 15.1386 672,371,726 2013-11-30
2963 2013-12-16 101,747,782 98,000 15.1327 672,371,726 2013-11-30
2964 2013-12-13 101,649,782 -2,000 15.1181 672,371,726 2013-11-30
2965 2013-12-12 101,651,782 0 15.1184 672,371,726 2013-11-30
2966 2013-12-11 101,651,782 24,000 15.1184 672,371,726 2013-11-30
2967 2013-12-10 101,627,782 0 15.1148 672,371,726 2013-11-30
2968 2013-12-09 101,627,782 0 15.1148 672,371,726 2013-11-30
2969 2013-12-06 101,627,782 2,000 15.1148 672,371,726 2013-11-30
2970 2013-12-05 101,625,782 0 15.1145 672,371,726 2013-11-30
2971 2013-12-04 101,625,782 0 15.1145 672,371,726 2013-11-30
2972 2013-12-03 101,625,782 0 15.1145 672,371,726 2013-11-30
2973 2013-12-02 101,625,782 30,000 15.1145 672,371,726 2013-11-30
2974 2013-11-29 101,595,782 0 15.1101 672,371,726 2013-10-31
2975 2013-11-28 101,595,782 -12,000 15.1101 672,371,726 2013-10-31
2976 2013-11-27 101,607,782 -16,000 15.1118 672,371,726 2013-10-31
2977 2013-11-26 101,623,782 240,000 15.1142 672,371,726 2013-10-31
2978 2013-11-25 101,383,782 100,000 15.0785 672,371,726 2013-10-31
2979 2013-11-22 101,283,782 6,000 15.0637 672,371,726 2013-10-31
2980 2013-11-21 101,277,782 -20,000 15.0628 672,371,726 2013-10-31
2981 2013-11-20 101,297,782 0 15.0657 672,371,726 2013-10-31
2982 2013-11-19 101,297,782 0 15.0657 672,371,726 2013-10-31
2983 2013-11-18 101,297,782 0 15.0657 672,371,726 2013-10-31
2984 2013-11-15 101,297,782 -12,000 15.0657 672,371,726 2013-10-31
2985 2013-11-14 101,309,782 20,000 15.0675 672,371,726 2013-10-31
2986 2013-11-13 101,289,782 0 15.0646 672,371,726 2013-10-31
2987 2013-11-12 101,289,782 2,000 15.0646 672,371,726 2013-10-31
2988 2013-11-11 101,287,782 0 15.0643 672,371,726 2013-10-31
2989 2013-11-08 101,287,782 0 15.0643 672,371,726 2013-10-31
2990 2013-11-07 101,287,782 0 15.0643 672,371,726 2013-10-31
2991 2013-11-06 101,287,782 -18,000 15.0643 672,371,726 2013-10-31
2992 2013-11-05 101,305,782 0 15.0669 672,371,726 2013-10-31
2993 2013-11-04 101,305,782 0 15.0669 672,371,726 2013-10-31
2994 2013-11-01 101,305,782 0 15.0669 672,371,726 2013-10-31
2995 2013-10-31 101,305,782 2,000 15.0669 672,371,726 2013-10-31
2996 2013-10-30 101,303,782 0 15.0666 672,371,726 2013-09-30
2997 2013-10-29 101,303,782 6,000 15.0666 672,371,726 2013-09-30
2998 2013-10-28 101,297,782 0 15.0657 672,371,726 2013-09-30
2999 2013-10-25 101,297,782 0 15.0657 672,371,726 2013-09-30
3000 2013-10-24 101,297,782 100,000 15.0657 672,371,726 2013-09-30
3001 2013-10-23 101,197,782 0 15.0509 672,371,726 2013-09-30
3002 2013-10-22 101,197,782 0 15.0509 672,371,726 2013-09-30
3003 2013-10-21 101,197,782 42,000 15.0509 672,371,726 2013-09-30
3004 2013-10-18 101,155,782 0 15.0446 672,371,726 2013-09-30
3005 2013-10-17 101,155,782 0 15.0446 672,371,726 2013-09-30
3006 2013-10-16 101,155,782 36,000 15.0446 672,371,726 2013-09-30
3007 2013-10-15 101,119,782 0 15.0393 672,371,726 2013-09-30
3008 2013-10-11 101,119,782 60,000 15.0393 672,371,726 2013-09-30
3009 2013-10-10 101,059,782 52,000 15.0303 672,371,726 2013-09-30
3010 2013-10-09 101,007,782 0 15.0226 672,371,726 2013-09-30
3011 2013-10-08 101,007,782 0 15.0226 672,371,726 2013-09-30
3012 2013-10-07 101,007,782 40,000 15.0226 672,371,726 2013-09-30
3013 2013-10-04 100,967,782 0 15.0167 672,371,726 2013-09-30
3014 2013-10-03 100,967,782 -10,000 15.0167 672,371,726 2013-09-30
3015 2013-10-02 100,977,782 0 15.0181 672,371,726 2013-09-30
3016 2013-09-30 100,977,782 0 15.0181 672,371,726 2013-09-30
3017 2013-09-27 100,977,782 0 15.0204 672,271,726 2013-08-31
3018 2013-09-26 100,977,782 -30,000 15.0204 672,271,726 2013-08-31
3019 2013-09-25 101,007,782 -122,000 15.0248 672,271,726 2013-08-31
3020 2013-09-24 101,129,782 168,000 15.0430 672,271,726 2013-08-31
3021 2013-09-23 100,961,782 -250,000 15.0180 672,271,726 2013-08-31
3022 2013-09-19 101,211,782 -6,000 15.0552 672,271,726 2013-08-31
3023 2013-09-18 101,217,782 0 15.0561 672,271,726 2013-08-31
3024 2013-09-17 101,217,782 -18,000 15.0561 672,271,726 2013-08-31
3025 2013-09-16 101,235,782 20,000 15.0588 672,271,726 2013-08-31
3026 2013-09-13 101,215,782 0 15.0558 672,271,726 2013-08-31
3027 2013-09-12 101,215,782 18,000 15.0558 672,271,726 2013-08-31
3028 2013-09-11 101,197,782 2,000 15.0531 672,271,726 2013-08-31
3029 2013-09-10 101,195,782 0 15.0528 672,271,726 2013-08-31
3030 2013-09-09 101,195,782 20,000 15.0528 672,271,726 2013-08-31
3031 2013-09-06 101,175,782 148,000 15.0498 672,271,726 2013-08-31
3032 2013-09-05 101,027,782 0 15.0278 672,271,726 2013-08-31
3033 2013-09-04 101,027,782 0 15.0278 672,271,726 2013-08-31
3034 2013-09-03 101,027,782 0 15.0278 672,271,726 2013-08-31
3035 2013-09-02 101,027,782 0 15.0278 672,271,726 2013-08-31
3036 2013-08-30 101,027,782 4,000 15.0278 672,271,726 2013-07-31
3037 2013-08-29 101,023,782 -4,000 15.0272 672,271,726 2013-07-31
3038 2013-08-28 101,027,782 -6,000 15.0278 672,271,726 2013-07-31
3039 2013-08-27 101,033,782 0 15.0287 672,271,726 2013-07-31
3040 2013-08-26 101,033,782 0 15.0287 672,271,726 2013-07-31
3041 2013-08-23 101,033,782 0 15.0287 672,271,726 2013-07-31
3042 2013-08-22 101,033,782 2,000 15.0287 672,271,726 2013-07-31
3043 2013-08-21 101,031,782 18,000 15.0284 672,271,726 2013-07-31
3044 2013-08-20 101,013,782 98,000 15.0257 672,271,726 2013-07-31
3045 2013-08-19 100,915,782 14,000 15.0112 672,271,726 2013-07-31
3046 2013-08-16 100,901,782 22,000 15.0091 672,271,726 2013-07-31
3047 2013-08-15 100,879,782 272,000 15.0058 672,271,726 2013-07-31
3048 2013-08-14 100,607,782 0 14.9653 672,271,726 2013-07-31
3049 2013-08-13 100,607,782 98,000 14.9653 672,271,726 2013-07-31
3050 2013-08-12 100,509,782 82,000 14.9508 672,271,726 2013-07-31
3051 2013-08-09 100,427,782 0 14.9386 672,271,726 2013-07-31
3052 2013-08-08 100,427,782 0 14.9386 672,271,726 2013-07-31
3053 2013-08-07 100,427,782 68,000 14.9386 672,271,726 2013-07-31
3054 2013-08-06 100,359,782 40,000 14.9285 672,271,726 2013-07-31
3055 2013-08-05 100,319,782 30,000 14.9225 672,271,726 2013-07-31
3056 2013-08-02 100,289,782 50,000 14.9180 672,271,726 2013-07-31
3057 2013-08-01 100,239,782 -4,000 14.9106 672,271,726 2013-07-31
3058 2013-07-31 100,243,782 30,000 14.9112 672,271,726 2013-07-31
3059 2013-07-30 100,213,782 356,000 14.9134 671,971,726 2013-06-30
3060 2013-07-29 99,857,782 20,000 14.8604 671,971,726 2013-06-30
3061 2013-07-26 99,837,782 58,000 14.8574 671,971,726 2013-06-30
3062 2013-07-25 99,779,782 102,000 14.8488 671,971,726 2013-06-30
3063 2013-07-24 99,677,782 10,000 14.8336 671,971,726 2013-06-30
3064 2013-07-23 99,667,782 0 14.8321 671,971,726 2013-06-30
3065 2013-07-22 99,667,782 110,000 14.8321 671,971,726 2013-06-30
3066 2013-07-19 99,557,782 0 14.8158 671,971,726 2013-06-30
3067 2013-07-18 99,557,782 50,000 14.8158 671,971,726 2013-06-30
3068 2013-07-17 99,507,782 50,000 14.8083 671,971,726 2013-06-30
3069 2013-07-16 99,457,782 48,000 14.8009 671,971,726 2013-06-30
3070 2013-07-15 99,409,782 176,000 14.7937 671,971,726 2013-06-30
3071 2013-07-12 99,233,782 38,000 14.7676 671,971,726 2013-06-30
3072 2013-07-11 99,195,782 104,000 14.7619 671,971,726 2013-06-30
3073 2013-07-10 99,091,782 14,000 14.7464 671,971,726 2013-06-30
3074 2013-07-09 99,077,782 240,000 14.7443 671,971,726 2013-06-30
3075 2013-07-08 98,837,782 200,000 14.7086 671,971,726 2013-06-30
3076 2013-07-05 98,637,782 0 14.6789 671,971,726 2013-06-30
3077 2013-07-04 98,637,782 0 14.6789 671,971,726 2013-06-30
3078 2013-07-03 98,637,782 6,000 14.6789 671,971,726 2013-06-30
3079 2013-07-02 98,631,782 2,000 14.6780 671,971,726 2013-06-30
3080 2013-06-28 98,629,782 24,000 14.6777 671,971,726 2013-05-31
3081 2013-06-27 98,605,782 -40,000 14.6741 671,971,726 2013-05-31
3082 2013-06-26 98,645,782 10,000 14.6800 671,971,726 2013-05-31
3083 2013-06-25 98,635,782 0 14.6786 671,971,726 2013-05-31
3084 2013-06-24 98,635,782 20,000 14.6786 671,971,726 2013-05-31
3085 2013-06-21 98,615,782 0 14.6756 671,971,726 2013-05-31
3086 2013-06-20 98,615,782 -6,000 14.6756 671,971,726 2013-05-31
3087 2013-06-19 98,621,782 -20,000 14.6765 671,971,726 2013-05-31
3088 2013-06-18 98,641,782 0 14.6795 671,971,726 2013-05-31
3089 2013-06-17 98,641,782 -16,000 14.6795 671,971,726 2013-05-31
3090 2013-06-14 98,657,782 -16,000 14.6818 671,971,726 2013-05-31
3091 2013-06-13 98,673,782 0 14.6842 671,971,726 2013-05-31
3092 2013-06-11 98,673,782 -10,000 14.6842 671,971,726 2013-05-31
3093 2013-06-10 98,683,782 12,000 14.6857 671,971,726 2013-05-31
3094 2013-06-07 98,671,782 -18,000 14.6839 671,971,726 2013-05-31
3095 2013-06-06 98,689,782 0 14.6866 671,971,726 2013-05-31
3096 2013-06-05 98,689,782 0 14.6866 671,971,726 2013-05-31
3097 2013-06-04 98,689,782 6,000 14.6866 671,971,726 2013-05-31
3098 2013-06-03 98,683,782 0 14.6857 671,971,726 2013-05-31
3099 2013-05-31 98,683,782 -42,000 14.6857 671,971,726 2013-05-31
3100 2013-05-30 98,725,782 -24,000 14.6920 671,971,726 2013-04-30
3101 2013-05-29 98,749,782 0 14.6955 671,971,726 2013-04-30
3102 2013-05-28 98,749,782 0 14.6955 671,971,726 2013-04-30
3103 2013-05-27 98,749,782 -112,000 14.6955 671,971,726 2013-04-30
3104 2013-05-24 98,861,782 -74,000 14.7122 671,971,726 2013-04-30
3105 2013-05-23 98,935,782 0 14.7232 671,971,726 2013-04-30
3106 2013-05-22 98,935,782 16,000 14.7232 671,971,726 2013-04-30
3107 2013-05-21 98,919,782 -100,000 14.7208 671,971,726 2013-04-30
3108 2013-05-20 99,019,782 36,000 14.7357 671,971,726 2013-04-30
3109 2013-05-16 98,983,782 20,000 14.7303 671,971,726 2013-04-30
3110 2013-05-15 98,963,782 -6,000 14.7274 671,971,726 2013-04-30
3111 2013-05-14 98,969,782 0 14.7283 671,971,726 2013-04-30
3112 2013-05-13 98,969,782 -16,000 14.7283 671,971,726 2013-04-30
3113 2013-05-10 98,985,782 0 14.7306 671,971,726 2013-04-30
3114 2013-05-09 98,985,782 10,000 14.7306 671,971,726 2013-04-30
3115 2013-05-08 98,975,782 6,000 14.7292 671,971,726 2013-04-30
3116 2013-05-07 98,969,782 0 14.7283 671,971,726 2013-04-30
3117 2013-05-06 98,969,782 0 14.7283 671,971,726 2013-04-30
3118 2013-05-03 98,969,782 6,000 14.7283 671,971,726 2013-04-30
3119 2013-05-02 98,963,782 0 14.7274 671,971,726 2013-04-30
3120 2013-04-30 98,963,782 0 14.7274 671,971,726 2013-04-30
3121 2013-04-29 98,963,782 0 14.7274 671,971,726 2013-03-31
3122 2013-04-26 98,963,782 0 14.7274 671,971,726 2013-03-31
3123 2013-04-25 98,963,782 0 14.7274 671,971,726 2013-03-31
3124 2013-04-24 98,963,782 0 14.7274 671,971,726 2013-03-31
3125 2013-04-23 98,963,782 2,000 14.7274 671,971,726 2013-03-31
3126 2013-04-22 98,961,782 0 14.7271 671,971,726 2013-03-31
3127 2013-04-19 98,961,782 0 14.7271 671,971,726 2013-03-31
3128 2013-04-18 98,961,782 6,000 14.7271 671,971,726 2013-03-31
3129 2013-04-17 98,955,782 10,000 14.7262 671,971,726 2013-03-31
3130 2013-04-16 98,945,782 0 14.7247 671,971,726 2013-03-31
3131 2013-04-15 98,945,782 2,000 14.7247 671,971,726 2013-03-31
3132 2013-04-12 98,943,782 14,000 14.7244 671,971,726 2013-03-31
3133 2013-04-11 98,929,782 -60,000 14.7223 671,971,726 2013-03-31
3134 2013-04-10 98,989,782 0 14.7312 671,971,726 2013-03-31
3135 2013-04-09 98,989,782 16,000 14.7312 671,971,726 2013-03-31
3136 2013-04-08 98,973,782 -100,000 14.7289 671,971,726 2013-03-31
3137 2013-04-05 99,073,782 0 14.7437 671,971,726 2013-03-31
3138 2013-04-03 99,073,782 -6,000 14.7437 671,971,726 2013-03-31
3139 2013-04-02 99,079,782 22,000 14.7446 671,971,726 2013-03-31
3140 2013-03-28 99,057,782 -4,000 14.7414 671,971,726 2013-02-28
3141 2013-03-27 99,061,782 0 14.7420 671,971,726 2013-02-28
3142 2013-03-26 99,061,782 -4,000 14.7420 671,971,726 2013-02-28
3143 2013-03-25 99,065,782 0 14.7426 671,971,726 2013-02-28
3144 2013-03-22 99,065,782 -4,000 14.7426 671,971,726 2013-02-28
3145 2013-03-21 99,069,782 -14,000 14.7431 671,971,726 2013-02-28
3146 2013-03-20 99,083,782 -2,000 14.7452 671,971,726 2013-02-28
3147 2013-03-19 99,085,782 -28,000 14.7455 671,971,726 2013-02-28
3148 2013-03-18 99,113,782 -16,000 14.7497 671,971,726 2013-02-28
3149 2013-03-15 99,129,782 0 14.7521 671,971,726 2013-02-28
3150 2013-03-14 99,129,782 2,000 14.7521 671,971,726 2013-02-28
3151 2013-03-13 99,127,782 -10,000 14.7518 671,971,726 2013-02-28
3152 2013-03-12 99,137,782 0 14.7533 671,971,726 2013-02-28
3153 2013-03-11 99,137,782 4,000 14.7533 671,971,726 2013-02-28
3154 2013-03-08 99,133,782 10,000 14.7527 671,971,726 2013-02-28
3155 2013-03-07 99,123,782 -8,000 14.7512 671,971,726 2013-02-28
3156 2013-03-06 99,131,782 -8,000 14.7524 671,971,726 2013-02-28
3157 2013-03-05 99,139,782 -10,000 14.7536 671,971,726 2013-02-28
3158 2013-03-04 99,149,782 0 14.7551 671,971,726 2013-02-28
3159 2013-03-01 99,149,782 4,000 14.7551 671,971,726 2013-02-28
3160 2013-02-28 99,145,782 12,000 14.7545 671,971,726 2013-02-28
3161 2013-02-27 99,133,782 10,000 14.7527 671,971,726 2013-01-31
3162 2013-02-26 99,123,782 0 14.7512 671,971,726 2013-01-31
3163 2013-02-25 99,123,782 14,000 14.7512 671,971,726 2013-01-31
3164 2013-02-22 99,109,782 0 14.7491 671,971,726 2013-01-31
3165 2013-02-21 99,109,782 0 14.7491 671,971,726 2013-01-31
3166 2013-02-20 99,109,782 8,000 14.7491 671,971,726 2013-01-31
3167 2013-02-19 99,101,782 0 14.7479 671,971,726 2013-01-31
3168 2013-02-18 99,101,782 -42,000 14.7479 671,971,726 2013-01-31
3169 2013-02-15 99,143,782 0 14.7542 671,971,726 2013-01-31
3170 2013-02-14 99,143,782 -96,000 14.7542 671,971,726 2013-01-31
3171 2013-02-08 99,239,782 -44,000 14.7684 671,971,726 2013-01-31
3172 2013-02-07 99,283,782 -10,000 14.7750 671,971,726 2013-01-31
3173 2013-02-06 99,293,782 4,000 14.7765 671,971,726 2013-01-31
3174 2013-02-05 99,289,782 -48,000 14.7759 671,971,726 2013-01-31
3175 2013-02-04 99,337,782 652,928 14.7830 671,971,726 2013-01-31
3176 2013-02-01 98,684,854 122,000 14.6859 671,971,726 2013-01-31
3177 2013-01-31 98,562,854 20,000 14.6677 671,971,726 2013-01-31
3178 2013-01-30 98,542,854 0 14.6798 671,281,726 2012-12-31
3179 2013-01-29 98,542,854 -56,000 14.6798 671,281,726 2012-12-31
3180 2013-01-28 98,598,854 662,000 14.6881 671,281,726 2012-12-31
3181 2013-01-25 97,936,854 4,000 14.5895 671,281,726 2012-12-31
3182 2013-01-24 97,932,854 8,000 14.5889 671,281,726 2012-12-31
3183 2013-01-23 97,924,854 -70,000 14.5877 671,281,726 2012-12-31
3184 2013-01-22 97,994,854 -92,000 14.5982 671,281,726 2012-12-31
3185 2013-01-21 98,086,854 -88,000 14.6119 671,281,726 2012-12-31
3186 2013-01-18 98,174,854 6,000 14.6250 671,281,726 2012-12-31
3187 2013-01-17 98,168,854 -58,000 14.6241 671,281,726 2012-12-31
3188 2013-01-16 98,226,854 -14,000 14.6327 671,281,726 2012-12-31
3189 2013-01-15 98,240,854 0 14.6348 671,281,726 2012-12-31
3190 2013-01-14 98,240,854 52,000 14.6348 671,281,726 2012-12-31
3191 2013-01-11 98,188,854 32,000 14.6271 671,281,726 2012-12-31
3192 2013-01-10 98,156,854 -4,000 14.6223 671,281,726 2012-12-31
3193 2013-01-09 98,160,854 -42,000 14.6229 671,281,726 2012-12-31
3194 2013-01-08 98,202,854 -28,000 14.6292 671,281,726 2012-12-31
3195 2013-01-07 98,230,854 2,000 14.6333 671,281,726 2012-12-31
3196 2013-01-04 98,228,854 -12,000 14.6330 671,281,726 2012-12-31
3197 2013-01-03 98,240,854 335,659 14.6348 671,281,726 2012-12-31
3198 2013-01-02 97,905,195 -2,000 14.5848 671,281,726 2012-12-31
3199 2012-12-31 97,907,195 0 14.5851 671,281,726 2012-12-31
3200 2012-12-28 97,907,195 -32,000 14.5851 671,281,726 2012-11-30
3201 2012-12-27 97,939,195 2,000 14.5899 671,281,726 2012-11-30
3202 2012-12-24 97,937,195 0 14.5896 671,281,726 2012-11-30
3203 2012-12-21 97,937,195 -102,000 14.5896 671,281,726 2012-11-30
3204 2012-12-20 98,039,195 80,000 14.6048 671,281,726 2012-11-30
3205 2012-12-19 97,959,195 11,060,000 14.5929 671,281,726 2012-11-30
3206 2012-12-18 86,899,195 -2,000 12.9453 671,281,726 2012-11-30
3207 2012-12-17 86,901,195 -56,000 12.9456 671,281,726 2012-11-30
3208 2012-12-14 86,957,195 -54,000 12.9539 671,281,726 2012-11-30
3209 2012-12-13 87,011,195 -22,000 12.9619 671,281,726 2012-11-30
3210 2012-12-12 87,033,195 0 12.9652 671,281,726 2012-11-30
3211 2012-12-11 87,033,195 16,000 12.9652 671,281,726 2012-11-30
3212 2012-12-10 87,017,195 8,000 12.9628 671,281,726 2012-11-30
3213 2012-12-07 87,009,195 -44,000 12.9617 671,281,726 2012-11-30
3214 2012-12-06 87,053,195 -22,000 12.9682 671,281,726 2012-11-30
3215 2012-12-05 87,075,195 -104,000 12.9715 671,281,726 2012-11-30
3216 2012-12-04 87,179,195 -16,000 12.9870 671,281,726 2012-11-30
3217 2012-12-03 87,195,195 308,000 12.9894 671,281,726 2012-11-30
3218 2012-11-30 86,887,195 4,000 12.9435 671,281,726 2012-11-30
3219 2012-11-29 86,883,195 -112,000 12.9429 671,281,726 2012-10-31
3220 2012-11-28 86,995,195 -167,884 12.9596 671,281,726 2012-10-31
3221 2012-11-27 87,163,079 -162,000 12.9846 671,281,726 2012-10-31
3222 2012-11-26 87,325,079 -254,116 13.0087 671,281,726 2012-10-31
3223 2012-11-23 87,579,195 -164,000 13.0466 671,281,726 2012-10-31
3224 2012-11-22 87,743,195 -222,000 13.0710 671,281,726 2012-10-31
3225 2012-11-21 87,965,195 -164,000 13.1041 671,281,726 2012-10-31
3226 2012-11-20 88,129,195 -126,000 13.1285 671,281,726 2012-10-31
3227 2012-11-19 88,255,195 -304,000 13.1473 671,281,726 2012-10-31
3228 2012-11-16 88,559,195 -120,000 13.1926 671,281,726 2012-10-31
3229 2012-11-15 88,679,195 -176,000 13.2104 671,281,726 2012-10-31
3230 2012-11-14 88,855,195 -148,000 13.2366 671,281,726 2012-10-31
3231 2012-11-13 89,003,195 -236,000 13.2587 671,281,726 2012-10-31
3232 2012-11-12 89,239,195 -142,000 13.2939 671,281,726 2012-10-31
3233 2012-11-09 89,381,195 -134,000 13.3150 671,281,726 2012-10-31
3234 2012-11-08 89,515,195 -234,000 13.3350 671,281,726 2012-10-31
3235 2012-11-07 89,749,195 6,000 13.3698 671,281,726 2012-10-31
3236 2012-11-06 89,743,195 -330,000 13.3689 671,281,726 2012-10-31
3237 2012-11-05 90,073,195 -294,000 13.4181 671,281,726 2012-10-31
3238 2012-11-02 90,367,195 -234,000 13.4619 671,281,726 2012-10-31
3239 2012-11-01 90,601,195 -192,000 13.4967 671,281,726 2012-10-31
3240 2012-10-31 90,793,195 -216,000 13.5253 671,281,726 2012-10-31
3241 2012-10-30 91,009,195 282,000 13.5585 671,231,726 2012-09-30
3242 2012-10-29 90,727,195 3,440,000 13.5165 671,231,726 2012-09-30
3243 2012-10-26 87,287,195 -90,000 13.0040 671,231,726 2012-09-30
3244 2012-10-25 87,377,195 -186,000 13.0174 671,231,726 2012-09-30
3245 2012-10-24 87,563,195 -202,000 13.0452 671,231,726 2012-09-30
3246 2012-10-22 87,765,195 -222,000 13.0752 671,231,726 2012-09-30
3247 2012-10-19 87,987,195 -176,000 13.1083 671,231,726 2012-09-30
3248 2012-10-18 88,163,195 -222,000 13.1345 671,231,726 2012-09-30
3249 2012-10-17 88,385,195 -114,000 13.1676 671,231,726 2012-09-30
3250 2012-10-16 88,499,195 -500,000 13.1846 671,231,726 2012-09-30
3251 2012-10-15 88,999,195 -424,000 13.2591 671,231,726 2012-09-30
3252 2012-10-12 89,423,195 -180,000 13.3223 671,231,726 2012-09-30
3253 2012-10-11 89,603,195 1,666,000 13.3491 671,231,726 2012-09-30
3254 2012-10-10 87,937,195 -48,000 13.1009 671,231,726 2012-09-30
3255 2012-10-09 87,985,195 -74,000 13.1080 671,231,726 2012-09-30
3256 2012-10-08 88,059,195 -104,000 13.1190 671,231,726 2012-09-30
3257 2012-10-05 88,163,195 -82,000 13.1345 671,231,726 2012-09-30
3258 2012-10-04 88,245,195 1,330,000 13.1468 671,231,726 2012-09-30
3259 2012-10-03 86,915,195 -184,000 12.9486 671,231,726 2012-09-30
3260 2012-09-28 87,099,195 -170,000 13.0022 669,881,726 2012-08-31
3261 2012-09-27 87,269,195 -136,000 13.0276 669,881,726 2012-08-31
3262 2012-09-26 87,405,195 122,000 13.0479 669,881,726 2012-08-31
3263 2012-09-25 87,283,195 -32,000 13.0296 669,881,726 2012-08-31
3264 2012-09-24 87,315,195 -538,000 13.0344 669,881,726 2012-08-31
3265 2012-09-21 87,853,195 -210,000 13.1147 669,881,726 2012-08-31
3266 2012-09-20 88,063,195 -198,000 13.1461 669,881,726 2012-08-31
3267 2012-09-19 88,261,195 24,000 13.1756 669,881,726 2012-08-31
3268 2012-09-18 88,237,195 70,000 13.1721 669,881,726 2012-08-31
3269 2012-09-17 88,167,195 -288,000 13.1616 669,881,726 2012-08-31
3270 2012-09-14 88,455,195 -164,000 13.2046 669,881,726 2012-08-31
3271 2012-09-13 88,619,195 20,000 13.2291 669,881,726 2012-08-31
3272 2012-09-12 88,599,195 -346,000 13.2261 669,881,726 2012-08-31
3273 2012-09-11 88,945,195 -30,000 13.2777 669,881,726 2012-08-31
3274 2012-09-10 88,975,195 20,000 13.2822 669,881,726 2012-08-31
3275 2012-09-07 88,955,195 -228,000 13.2792 669,881,726 2012-08-31
3276 2012-09-06 89,183,195 -178,000 13.3133 669,881,726 2012-08-31
3277 2012-09-05 89,361,195 100,000 13.3398 669,881,726 2012-08-31
3278 2012-09-04 89,261,195 -68,000 13.3249 669,881,726 2012-08-31
3279 2012-09-03 89,329,195 -626,000 13.3351 669,881,726 2012-08-31
3280 2012-08-31 89,955,195 2,000 13.4285 669,881,726 2012-08-31
3281 2012-08-30 89,953,195 34,000 13.4342 669,581,726 2012-07-31
3282 2012-08-29 89,919,195 -124,000 13.4292 669,581,726 2012-07-31
3283 2012-08-28 90,043,195 6,000 13.4477 669,581,726 2012-07-31
3284 2012-08-27 90,037,195 10,000 13.4468 669,581,726 2012-07-31
3285 2012-08-24 90,027,195 30,000 13.4453 669,581,726 2012-07-31
3286 2012-08-23 89,997,195 -4,000 13.4408 669,581,726 2012-07-31
3287 2012-08-22 90,001,195 -60,000 13.4414 669,581,726 2012-07-31
3288 2012-08-21 90,061,195 -52,000 13.4504 669,581,726 2012-07-31
3289 2012-08-20 90,113,195 10,000 13.4581 669,581,726 2012-07-31
3290 2012-08-17 90,103,195 0 13.4566 669,581,726 2012-07-31
3291 2012-08-16 90,103,195 -44,000 13.4566 669,581,726 2012-07-31
3292 2012-08-15 90,147,195 14,000 13.4632 669,581,726 2012-07-31
3293 2012-08-14 90,133,195 2,000 13.4611 669,581,726 2012-07-31
3294 2012-08-13 90,131,195 -2,000 13.4608 669,581,726 2012-07-31
3295 2012-08-10 90,133,195 10,000 13.4611 669,581,726 2012-07-31
3296 2012-08-09 90,123,195 42,000 13.4596 669,581,726 2012-07-31
3297 2012-08-08 90,081,195 0 13.4534 669,581,726 2012-07-31
3298 2012-08-07 90,081,195 114,000 13.4534 669,581,726 2012-07-31
3299 2012-08-06 89,967,195 0 13.4363 669,581,726 2012-07-31
3300 2012-08-03 89,967,195 0 13.4363 669,581,726 2012-07-31
3301 2012-08-02 89,967,195 -22,000 13.4363 669,581,726 2012-07-31
3302 2012-08-01 89,989,195 -30,000 13.4396 669,581,726 2012-07-31
3303 2012-07-31 90,019,195 0 13.4441 669,581,726 2012-07-31
3304 2012-07-30 90,019,195 6,000 13.4461 669,481,726 2012-06-30
3305 2012-07-27 90,013,195 0 13.4452 669,481,726 2012-06-30
3306 2012-07-26 90,013,195 -28,000 13.4452 669,481,726 2012-06-30
3307 2012-07-25 90,041,195 0 13.4494 669,481,726 2012-06-30
3308 2012-07-24 90,041,195 10,000 13.4494 669,481,726 2012-06-30
3309 2012-07-23 90,031,195 0 13.4479 669,481,726 2012-06-30
3310 2012-07-20 90,031,195 0 13.4479 669,481,726 2012-06-30
3311 2012-07-19 90,031,195 -6,000 13.4479 669,481,726 2012-06-30
3312 2012-07-18 90,037,195 -16,000 13.4488 669,481,726 2012-06-30
3313 2012-07-17 90,053,195 2,000 13.4512 669,481,726 2012-06-30
3314 2012-07-16 90,051,195 0 13.4509 669,481,726 2012-06-30
3315 2012-07-13 90,051,195 12,000 13.4509 669,481,726 2012-06-30
3316 2012-07-12 90,039,195 1,489,224 13.4491 669,481,726 2012-06-30
3317 2012-07-11 88,549,971 -6,000 13.2266 669,481,726 2012-06-30
3318 2012-07-10 88,555,971 8,000 13.2275 669,481,726 2012-06-30
3319 2012-07-09 88,547,971 0 13.2263 669,481,726 2012-06-30
3320 2012-07-06 88,547,971 0 13.2263 669,481,726 2012-06-30
3321 2012-07-05 88,547,971 -4,000 13.2263 669,481,726 2012-06-30
3322 2012-07-04 88,551,971 36,000 13.2269 669,481,726 2012-06-30
3323 2012-07-03 88,515,971 8,000 13.2216 669,481,726 2012-06-30
3324 2012-06-29 88,507,971 -12,000 13.2204 669,481,726 2012-05-31
3325 2012-06-28 88,519,971 -22,000 13.2222 669,481,726 2012-05-31
3326 2012-06-27 88,541,971 -2,000 13.2255 669,481,726 2012-05-31
3327 2012-06-26 88,543,971 60,000 13.2257 669,481,726 2012-05-31
3328 2012-06-25 88,483,971 -8,000 13.2168 669,481,726 2012-05-31
3329 2012-06-22 88,491,971 10,000 13.2180 669,481,726 2012-05-31
3330 2012-06-21 88,481,971 16,000 13.2165 669,481,726 2012-05-31
3331 2012-06-20 88,465,971 -4,000 13.2141 669,481,726 2012-05-31
3332 2012-06-19 88,469,971 0 13.2147 669,481,726 2012-05-31
3333 2012-06-18 88,469,971 22,000 13.2147 669,481,726 2012-05-31
3334 2012-06-15 88,447,971 0 13.2114 669,481,726 2012-05-31
3335 2012-06-14 88,447,971 -6,000 13.2114 669,481,726 2012-05-31
3336 2012-06-13 88,453,971 -40,000 13.2123 669,481,726 2012-05-31
3337 2012-06-12 88,493,971 0 13.2183 669,481,726 2012-05-31
3338 2012-06-11 88,493,971 -110,000 13.2183 669,481,726 2012-05-31
3339 2012-06-08 88,603,971 152,000 13.2347 669,481,726 2012-05-31
3340 2012-06-07 88,451,971 0 13.2120 669,481,726 2012-05-31
3341 2012-06-06 88,451,971 8,000 13.2120 669,481,726 2012-05-31
3342 2012-06-05 88,443,971 -150,000 13.2108 669,481,726 2012-05-31
3343 2012-06-04 88,593,971 10,000 13.2332 669,481,726 2012-05-31
3344 2012-06-01 88,583,971 58,000 13.2317 669,481,726 2012-05-31
3345 2012-05-31 88,525,971 24,000 13.2231 669,481,726 2012-05-31
3346 2012-05-30 88,501,971 14,000 13.2195 669,481,726 2012-04-30
3347 2012-05-29 88,487,971 -2,000 13.2174 669,481,726 2012-04-30
3348 2012-05-28 88,489,971 -20,000 13.2177 669,481,726 2012-04-30
3349 2012-05-25 88,509,971 -4,000 13.2207 669,481,726 2012-04-30
3350 2012-05-24 88,513,971 0 13.2213 669,481,726 2012-04-30
3351 2012-05-23 88,513,971 0 13.2213 669,481,726 2012-04-30
3352 2012-05-22 88,513,971 0 13.2213 669,481,726 2012-04-30
3353 2012-05-21 88,513,971 32,000 13.2213 669,481,726 2012-04-30
3354 2012-05-18 88,481,971 -102,000 13.2165 669,481,726 2012-04-30
3355 2012-05-17 88,583,971 150,000 13.2317 669,481,726 2012-04-30
3356 2012-05-16 88,433,971 0 13.2093 669,481,726 2012-04-30
3357 2012-05-15 88,433,971 300,000 13.2093 669,481,726 2012-04-30
3358 2012-05-14 88,133,971 0 13.1645 669,481,726 2012-04-30
3359 2012-05-11 88,133,971 -32,000 13.1645 669,481,726 2012-04-30
3360 2012-05-10 88,165,971 14,000 13.1693 669,481,726 2012-04-30
3361 2012-05-09 88,151,971 100,000 13.1672 669,481,726 2012-04-30
3362 2012-05-08 88,051,971 12,000 13.1523 669,481,726 2012-04-30
3363 2012-05-07 88,039,971 20,000 13.1505 669,481,726 2012-04-30
3364 2012-05-04 88,019,971 -12,000 13.1475 669,481,726 2012-04-30
3365 2012-05-03 88,031,971 0 13.1493 669,481,726 2012-04-30
3366 2012-05-02 88,031,971 0 13.1493 669,481,726 2012-04-30
3367 2012-04-30 88,031,971 -10,000 13.1493 669,481,726 2012-04-30
3368 2012-04-27 88,041,971 26,000 13.1567 669,181,726 2012-03-31
3369 2012-04-26 88,015,971 10,000 13.1528 669,181,726 2012-03-31
3370 2012-04-25 88,005,971 18,000 13.1513 669,181,726 2012-03-31
3371 2012-04-24 87,987,971 42,000 13.1486 669,181,726 2012-03-31
3372 2012-04-23 87,945,971 38,000 13.1423 669,181,726 2012-03-31
3373 2012-04-20 87,907,971 14,000 13.1366 669,181,726 2012-03-31
3374 2012-04-19 87,893,971 28,000 13.1345 669,181,726 2012-03-31
3375 2012-04-18 87,865,971 0 13.1304 669,181,726 2012-03-31
3376 2012-04-17 87,865,971 -102,000 13.1304 669,181,726 2012-03-31
3377 2012-04-16 87,967,971 20,000 13.1456 669,181,726 2012-03-31
3378 2012-04-13 87,947,971 -2,000 13.1426 669,181,726 2012-03-31
3379 2012-04-12 87,949,971 -46,000 13.1429 669,181,726 2012-03-31
3380 2012-04-11 87,995,971 0 13.1498 669,181,726 2012-03-31
3381 2012-04-10 87,995,971 110,000 13.1498 669,181,726 2012-03-31
3382 2012-04-05 87,885,971 8,000 13.1333 669,181,726 2012-03-31
3383 2012-04-03 87,877,971 -12,000 13.1322 669,181,726 2012-03-31
3384 2012-04-02 87,889,971 -14,000 13.1339 669,181,726 2012-03-31
3385 2012-03-30 87,903,971 0 13.1360 669,181,726 2012-02-29
3386 2012-03-29 87,903,971 -68,000 13.1360 669,181,726 2012-02-29
3387 2012-03-28 87,971,971 10,000 13.1462 669,181,726 2012-02-29
3388 2012-03-27 87,961,971 -26,000 13.1447 669,181,726 2012-02-29
3389 2012-03-26 87,987,971 0 13.1486 669,181,726 2012-02-29
3390 2012-03-23 87,987,971 -200,000 13.1486 669,181,726 2012-02-29
3391 2012-03-22 88,187,971 44,000 13.1785 669,181,726 2012-02-29
3392 2012-03-21 88,143,971 0 13.1719 669,181,726 2012-02-29
3393 2012-03-20 88,143,971 0 13.1719 669,181,726 2012-02-29
3394 2012-03-19 88,143,971 -50,000 13.1719 669,181,726 2012-02-29
3395 2012-03-16 88,193,971 -50,000 13.1794 669,181,726 2012-02-29
3396 2012-03-15 88,243,971 -34,000 13.1868 669,181,726 2012-02-29
3397 2012-03-14 88,277,971 0 13.1919 669,181,726 2012-02-29
3398 2012-03-13 88,277,971 16,000 13.1919 669,181,726 2012-02-29
3399 2012-03-12 88,261,971 -6,000 13.1895 669,181,726 2012-02-29
3400 2012-03-09 88,267,971 56,000 13.1904 669,181,726 2012-02-29
3401 2012-03-08 88,211,971 0 13.1821 669,181,726 2012-02-29
3402 2012-03-07 88,211,971 42,000 13.1821 669,181,726 2012-02-29
3403 2012-03-06 88,169,971 16,000 13.1758 669,181,726 2012-02-29
3404 2012-03-05 88,153,971 -20,000 13.1734 669,181,726 2012-02-29
3405 2012-03-02 88,173,971 36,000 13.1764 669,181,726 2012-02-29
3406 2012-03-01 88,137,971 -10,000 13.1710 669,181,726 2012-02-29
3407 2012-02-29 88,147,971 0 13.1725 669,181,726 2012-02-29
3408 2012-02-28 88,147,971 32,000 13.1725 669,181,726 2012-01-31
3409 2012-02-27 88,115,971 -2,000 13.1677 669,181,726 2012-01-31
3410 2012-02-24 88,117,971 0 13.1680 669,181,726 2012-01-31
3411 2012-02-23 88,117,971 -8,000 13.1680 669,181,726 2012-01-31
3412 2012-02-22 88,125,971 50,000 13.1692 669,181,726 2012-01-31
3413 2012-02-21 88,075,971 52,000 13.1617 669,181,726 2012-01-31
3414 2012-02-20 88,023,971 20,000 13.1540 669,181,726 2012-01-31
3415 2012-02-17 88,003,971 -208,000 13.1510 669,181,726 2012-01-31
3416 2012-02-16 88,211,971 -34,000 13.1821 669,181,726 2012-01-31
3417 2012-02-15 88,245,971 30,000 13.1871 669,181,726 2012-01-31
3418 2012-02-14 88,215,971 6,000 13.1827 669,181,726 2012-01-31
3419 2012-02-13 88,209,971 -20,000 13.1818 669,181,726 2012-01-31
3420 2012-02-10 88,229,971 -28,000 13.1848 669,181,726 2012-01-31
3421 2012-02-09 88,257,971 -20,000 13.1889 669,181,726 2012-01-31
3422 2012-02-08 88,277,971 -16,000 13.1919 669,181,726 2012-01-31
3423 2012-02-07 88,293,971 0 13.1943 669,181,726 2012-01-31
3424 2012-02-06 88,293,971 20,000 13.1943 669,181,726 2012-01-31
3425 2012-02-03 88,273,971 10,000 13.1913 669,181,726 2012-01-31
3426 2012-02-02 88,263,971 0 13.1898 669,181,726 2012-01-31
3427 2012-02-01 88,263,971 0 13.1898 669,181,726 2012-01-31
3428 2012-01-31 88,263,971 -10,000 13.1898 669,181,726 2012-01-31
3429 2012-01-30 88,273,971 0 13.1913 669,181,726 2011-12-31
3430 2012-01-27 88,273,971 0 13.1913 669,181,726 2011-12-31
3431 2012-01-26 88,273,971 -20,000 13.1913 669,181,726 2011-12-31
3432 2012-01-20 88,293,971 -30,000 13.1943 669,181,726 2011-12-31
3433 2012-01-19 88,323,971 -4,000 13.1988 669,181,726 2011-12-31
3434 2012-01-18 88,327,971 -20,000 13.1994 669,181,726 2011-12-31
3435 2012-01-17 88,347,971 0 13.2024 669,181,726 2011-12-31
3436 2012-01-16 88,347,971 64,000 13.2024 669,181,726 2011-12-31
3437 2012-01-13 88,283,971 36,000 13.1928 669,181,726 2011-12-31
3438 2012-01-12 88,247,971 112,000 13.1874 669,181,726 2011-12-31
3439 2012-01-11 88,135,971 0 13.1707 669,181,726 2011-12-31
3440 2012-01-10 88,135,971 52,000 13.1707 669,181,726 2011-12-31
3441 2012-01-09 88,083,971 44,000 13.1629 669,181,726 2011-12-31
3442 2012-01-06 88,039,971 192,000 13.1564 669,181,726 2011-12-31
3443 2012-01-05 87,847,971 250,000 13.1277 669,181,726 2011-12-31
3444 2012-01-04 87,597,971 100,000 13.0903 669,181,726 2011-12-31
3445 2012-01-03 87,497,971 472,000 13.0754 669,181,726 2011-12-31
3446 2011-12-30 87,025,971 152,000 13.0048 669,181,726 2011-11-30
3447 2011-12-29 86,873,971 542,000 12.9821 669,181,726 2011-11-30
3448 2011-12-28 86,331,971 20,000 12.9011 669,181,726 2011-11-30
3449 2011-12-23 86,311,971 20,000 12.8981 669,181,726 2011-11-30
3450 2011-12-22 86,291,971 -100,000 12.8951 669,181,726 2011-11-30
3451 2011-12-21 86,391,971 0 12.9101 669,181,726 2011-11-30
3452 2011-12-20 86,391,971 198,000 12.9101 669,181,726 2011-11-30
3453 2011-12-19 86,193,971 0 12.8805 669,181,726 2011-11-30
3454 2011-12-16 86,193,971 0 12.8805 669,181,726 2011-11-30
3455 2011-12-15 86,193,971 0 12.8805 669,181,726 2011-11-30
3456 2011-12-14 86,193,971 0 12.8805 669,181,726 2011-11-30
3457 2011-12-13 86,193,971 0 12.8805 669,181,726 2011-11-30
3458 2011-12-12 86,193,971 0 12.8805 669,181,726 2011-11-30
3459 2011-12-09 86,193,971 2,000 12.8805 669,181,726 2011-11-30
3460 2011-12-08 86,191,971 0 12.8802 669,181,726 2011-11-30
3461 2011-12-07 86,191,971 10,000 12.8802 669,181,726 2011-11-30
3462 2011-12-06 86,181,971 22,000 12.8787 669,181,726 2011-11-30
3463 2011-12-05 86,159,971 -20,000 12.8754 669,181,726 2011-11-30
3464 2011-12-02 86,179,971 -28,000 12.8784 669,181,726 2011-11-30
3465 2011-12-01 86,207,971 -16,000 12.8826 669,181,726 2011-11-30
3466 2011-11-30 86,223,971 0 12.8850 669,181,726 2011-11-30
3467 2011-11-29 86,223,971 16,000 12.8850 669,181,726 2011-10-31
3468 2011-11-28 86,207,971 0 12.8826 669,181,726 2011-10-31
3469 2011-11-25 86,207,971 6,000 12.8826 669,181,726 2011-10-31
3470 2011-11-24 86,201,971 0 12.8817 669,181,726 2011-10-31
3471 2011-11-23 86,201,971 2,000 12.8817 669,181,726 2011-10-31
3472 2011-11-22 86,199,971 -44,000 12.8814 669,181,726 2011-10-31
3473 2011-11-21 86,243,971 -2,000 12.8880 669,181,726 2011-10-31
3474 2011-11-18 86,245,971 4,000 12.8883 669,181,726 2011-10-31
3475 2011-11-17 86,241,971 -2,000 12.8877 669,181,726 2011-10-31
3476 2011-11-16 86,243,971 0 12.8880 669,181,726 2011-10-31
3477 2011-11-15 86,243,971 20,000 12.8880 669,181,726 2011-10-31
3478 2011-11-14 86,223,971 78,000 12.8850 669,181,726 2011-10-31
3479 2011-11-11 86,145,971 -36,000 12.8733 669,181,726 2011-10-31
3480 2011-11-10 86,181,971 0 12.8787 669,181,726 2011-10-31
3481 2011-11-09 86,181,971 0 12.8787 669,181,726 2011-10-31
3482 2011-11-08 86,181,971 0 12.8787 669,181,726 2011-10-31
3483 2011-11-07 86,181,971 0 12.8787 669,181,726 2011-10-31
3484 2011-11-04 86,181,971 0 12.8787 669,181,726 2011-10-31
3485 2011-11-03 86,181,971 0 12.8787 669,181,726 2011-10-31
3486 2011-11-02 86,181,971 -30,000 12.8787 669,181,726 2011-10-31
3487 2011-11-01 86,211,971 -4,000 12.8832 669,181,726 2011-10-31
3488 2011-10-31 86,215,971 -68,000 12.8838 669,181,726 2011-10-31
3489 2011-10-28 86,283,971 -14,000 12.8940 669,181,726 2011-09-30
3490 2011-10-27 86,297,971 0 12.8960 669,181,726 2011-09-30
3491 2011-10-26 86,297,971 10,000 12.8960 669,181,726 2011-09-30
3492 2011-10-25 86,287,971 0 12.8945 669,181,726 2011-09-30
3493 2011-10-24 86,287,971 -10,000 12.8945 669,181,726 2011-09-30
3494 2011-10-21 86,297,971 0 12.8960 669,181,726 2011-09-30
3495 2011-10-20 86,297,971 -62,000 12.8960 669,181,726 2011-09-30
3496 2011-10-19 86,359,971 16,000 12.9053 669,181,726 2011-09-30
3497 2011-10-18 86,343,971 0 12.9029 669,181,726 2011-09-30
3498 2011-10-17 86,343,971 60,000 12.9029 669,181,726 2011-09-30
3499 2011-10-14 86,283,971 0 12.8940 669,181,726 2011-09-30
3500 2011-10-13 86,283,971 10,000 12.8940 669,181,726 2011-09-30
3501 2011-10-12 86,273,971 0 12.8925 669,181,726 2011-09-30
3502 2011-10-11 86,273,971 0 12.8925 669,181,726 2011-09-30
3503 2011-10-10 86,273,971 10,000 12.8925 669,181,726 2011-09-30
3504 2011-10-07 86,263,971 8,000 12.8910 669,181,726 2011-09-30
3505 2011-10-06 86,255,971 6,000 12.8898 669,181,726 2011-09-30
3506 2011-10-04 86,249,971 -2,000 12.8889 669,181,726 2011-09-30
3507 2011-10-03 86,251,971 202,000 12.8892 669,181,726 2011-09-30
3508 2011-09-30 86,049,971 0 12.8590 669,181,726 2011-09-30
3509 2011-09-29 86,049,971 0 12.8590 669,181,726 2011-08-31
3510 2011-09-28 86,049,971 0 12.8590 669,181,726 2011-08-31
3511 2011-09-27 86,049,971 14,000 12.8590 669,181,726 2011-08-31
3512 2011-09-26 86,035,971 8,000 12.8569 669,181,726 2011-08-31
3513 2011-09-23 86,027,971 -80,000 12.8557 669,181,726 2011-08-31
3514 2011-09-22 86,107,971 32,000 12.8677 669,181,726 2011-08-31
3515 2011-09-21 86,075,971 0 12.8629 669,181,726 2011-08-31
3516 2011-09-20 86,075,971 0 12.8629 669,181,726 2011-08-31
3517 2011-09-19 86,075,971 20,000 12.8629 669,181,726 2011-08-31
3518 2011-09-16 86,055,971 8,000 12.8599 669,181,726 2011-08-31
3519 2011-09-15 86,047,971 42,000 12.8587 669,181,726 2011-08-31
3520 2011-09-14 86,005,971 -20,000 12.8524 669,181,726 2011-08-31
3521 2011-09-12 86,025,971 -10,000 12.8554 669,181,726 2011-08-31
3522 2011-09-09 86,035,971 0 12.8569 669,181,726 2011-08-31
3523 2011-09-08 86,035,971 20,000 12.8569 669,181,726 2011-08-31
3524 2011-09-07 86,015,971 34,000 12.8539 669,181,726 2011-08-31
3525 2011-09-06 85,981,971 -76,000 12.8488 669,181,726 2011-08-31
3526 2011-09-05 86,057,971 -18,000 12.8602 669,181,726 2011-08-31
3527 2011-09-02 86,075,971 0 12.8629 669,181,726 2011-08-31
3528 2011-09-01 86,075,971 -20,000 12.8629 669,181,726 2011-08-31
3529 2011-08-31 86,095,971 -12,000 12.8659 669,181,726 2011-08-31
3530 2011-08-30 86,107,971 0 12.8677 669,181,726 2011-07-31
3531 2011-08-29 86,107,971 0 12.8677 669,181,726 2011-07-31
3532 2011-08-26 86,107,971 0 12.8677 669,181,726 2011-07-31
3533 2011-08-25 86,107,971 0 12.8677 669,181,726 2011-07-31
3534 2011-08-24 86,107,971 -22,000 12.8677 669,181,726 2011-07-31
3535 2011-08-23 86,129,971 30,000 12.8709 669,181,726 2011-07-31
3536 2011-08-22 86,099,971 10,000 12.8665 669,181,726 2011-07-31
3537 2011-08-19 86,089,971 10,000 12.8650 669,181,726 2011-07-31
3538 2011-08-18 86,079,971 17,999 12.8635 669,181,726 2011-07-31
3539 2011-08-17 86,061,972 10,000 12.8608 669,181,726 2011-07-31
3540 2011-08-16 86,051,972 46,000 12.8593 669,181,726 2011-07-31
3541 2011-08-15 86,005,972 10,000 12.8524 669,181,726 2011-07-31
3542 2011-08-12 85,995,972 0 12.8509 669,181,726 2011-07-31
3543 2011-08-11 85,995,972 -8,000 12.8509 669,181,726 2011-07-31
3544 2011-08-10 86,003,972 28,000 12.8521 669,181,726 2011-07-31
3545 2011-08-09 85,975,972 -20,000 12.8479 669,181,726 2011-07-31
3546 2011-08-08 85,995,972 0 12.8509 669,181,726 2011-07-31
3547 2011-08-05 85,995,972 50,000 12.8509 669,181,726 2011-07-31
3548 2011-08-04 85,945,972 0 12.8434 669,181,726 2011-07-31
3549 2011-08-03 85,945,972 -8,000 12.8434 669,181,726 2011-07-31
3550 2011-08-02 85,953,972 0 12.8446 669,181,726 2011-07-31
3551 2011-08-01 85,953,972 -10,000 12.8446 669,181,726 2011-07-31
3552 2011-07-29 85,963,972 20,000 12.8461 669,181,726 2011-07-14
3553 2011-07-28 85,943,972 -2,000 12.8431 669,181,726 2011-07-14
3554 2011-07-27 85,945,972 30,000 12.8434 669,181,726 2011-07-14
3555 2011-07-26 85,915,972 201,428 12.8390 669,181,726 2011-07-14
3556 2011-07-25 85,714,544 -2,000 12.8089 669,181,726 2011-07-14
3557 2011-07-22 85,716,544 16,000 12.8092 669,181,726 2011-07-14
3558 2011-07-21 85,700,544 1,000,000 12.8068 669,181,726 2011-07-14
3559 2011-07-20 84,700,544 0 12.6573 669,181,726 2011-07-14
3560 2011-07-19 84,700,544 -12,000 12.6573 669,181,726 2011-07-14
3561 2011-07-18 84,712,544 -12,000 12.6591 669,181,726 2011-07-14
3562 2011-07-15 84,724,544 -4,000 12.6609 669,181,726 2011-07-14
3563 2011-07-14 84,728,544 0 12.6615 669,181,726 2011-07-14
3564 2011-07-13 84,728,544 0 12.6391 670,367,726 2011-06-30
3565 2011-07-12 84,728,544 0 12.6391 670,367,726 2011-06-30
3566 2011-07-11 84,728,544 12,000 12.6391 670,367,726 2011-06-30
3567 2011-07-08 84,716,544 10,000 12.6373 670,367,726 2011-06-30
3568 2011-07-07 84,706,544 -2,000 12.6358 670,367,726 2011-06-30
3569 2011-07-06 84,708,544 0 12.6361 670,367,726 2011-06-30
3570 2011-07-05 84,708,544 -10,000 12.6361 670,367,726 2011-06-30
3571 2011-07-04 84,718,544 -992,000 12.6376 670,367,726 2011-06-30
3572 2011-06-30 85,710,544 28,000 12.7856 670,367,726 2011-06-30
3573 2011-06-29 85,682,544 0 12.7583 671,583,726 2011-06-03
3574 2011-06-28 85,682,544 834,982 12.7583 671,583,726 2011-06-03
3575 2011-06-27 84,847,562 0 12.6340 671,583,726 2011-06-03
3576 2011-06-24 84,847,562 0 12.6340 671,583,726 2011-06-03
3577 2011-06-23 84,847,562 -1,220,000 12.6340 671,583,726 2011-06-03
3578 2011-06-22 86,067,562 1,110,000 12.8156 671,583,726 2011-06-03
3579 2011-06-21 84,957,562 0 12.6503 671,583,726 2011-06-03
3580 2011-06-20 84,957,562 36,000 12.6503 671,583,726 2011-06-03
3581 2011-06-17 84,921,562 46,000 12.6450 671,583,726 2011-06-03
3582 2011-06-16 84,875,562 6,000 12.6381 671,583,726 2011-06-03
3583 2011-06-15 84,869,562 0 12.6372 671,583,726 2011-06-03
3584 2011-06-14 84,869,562 0 12.6372 671,583,726 2011-06-03
3585 2011-06-13 84,869,562 0 12.6372 671,583,726 2011-06-03
3586 2011-06-10 84,869,562 0 12.6372 671,583,726 2011-06-03
3587 2011-06-09 84,869,562 0 12.6372 671,583,726 2011-06-03
3588 2011-06-08 84,869,562 0 12.6372 671,583,726 2011-06-03
3589 2011-06-07 84,869,562 0 12.6372 671,583,726 2011-06-03
3590 2011-06-03 84,869,562 26,000 12.6372 671,583,726 2011-06-03
3591 2011-06-02 84,843,562 -4,000 12.6457 670,926,798 2011-05-31
3592 2011-06-01 84,847,562 0 12.6463 670,926,798 2011-05-31
3593 2011-05-31 84,847,562 30,000 12.6463 670,926,798 2011-05-31
3594 2011-05-30 84,817,562 10,000 12.6419 670,926,798 2011-04-30
3595 2011-05-27 84,807,562 40,000 12.6404 670,926,798 2011-04-30
3596 2011-05-26 84,767,562 0 12.6344 670,926,798 2011-04-30
3597 2011-05-25 84,767,562 20,000 12.6344 670,926,798 2011-04-30
3598 2011-05-24 84,747,562 0 12.6314 670,926,798 2011-04-30
3599 2011-05-23 84,747,562 -138,000 12.6314 670,926,798 2011-04-30
3600 2011-05-20 84,885,562 -94,000 12.6520 670,926,798 2011-04-30
3601 2011-05-19 84,979,562 32,000 12.6660 670,926,798 2011-04-30
3602 2011-05-18 84,947,562 1,592,000 12.6612 670,926,798 2011-04-30
3603 2011-05-17 83,355,562 -168,000 12.4239 670,926,798 2011-04-30
3604 2011-05-16 83,523,562 -24,000 12.4490 670,926,798 2011-04-30
3605 2011-05-13 83,547,562 -22,000 12.4526 670,926,798 2011-04-30
3606 2011-05-12 83,569,562 -14,000 12.4558 670,926,798 2011-04-30
3607 2011-05-11 83,583,562 0 12.4579 670,926,798 2011-04-30
3608 2011-05-09 83,583,562 -10,000 12.4579 670,926,798 2011-04-30
3609 2011-05-06 83,593,562 50,000 12.4594 670,926,798 2011-04-30
3610 2011-05-05 83,543,562 -56,000 12.4520 670,926,798 2011-04-30
3611 2011-05-04 83,599,562 0 12.4603 670,926,798 2011-04-30
3612 2011-05-03 83,599,562 0 12.4603 670,926,798 2011-04-30
3613 2011-04-29 83,599,562 -20,000 12.4612 670,876,798 2011-03-31
3614 2011-04-28 83,619,562 0 12.4642 670,876,798 2011-03-31
3615 2011-04-27 83,619,562 0 12.4642 670,876,798 2011-03-31
3616 2011-04-26 83,619,562 -46,000 12.4642 670,876,798 2011-03-31
3617 2011-04-21 83,665,562 0 12.4711 670,876,798 2011-03-31
3618 2011-04-20 83,665,562 -36,000 12.4711 670,876,798 2011-03-31
3619 2011-04-19 83,701,562 0 12.4764 670,876,798 2011-03-31
3620 2011-04-18 83,701,562 0 12.4764 670,876,798 2011-03-31
3621 2011-04-15 83,701,562 -24,000 12.4764 670,876,798 2011-03-31
3622 2011-04-14 83,725,562 0 12.4800 670,876,798 2011-03-31
3623 2011-04-13 83,725,562 0 12.4800 670,876,798 2011-03-31
3624 2011-04-12 83,725,562 0 12.4800 670,876,798 2011-03-31
3625 2011-04-11 83,725,562 18,000 12.4800 670,876,798 2011-03-31
3626 2011-04-08 83,707,562 52,000 12.4773 670,876,798 2011-03-31
3627 2011-04-07 83,655,562 -118,000 12.4696 670,876,798 2011-03-31
3628 2011-04-06 83,773,562 -64,000 12.4872 670,876,798 2011-03-31
3629 2011-04-04 83,837,562 -46,000 12.4967 670,876,798 2011-03-31
3630 2011-04-01 83,883,562 -14,000 12.5036 670,876,798 2011-03-31
3631 2011-03-31 83,897,562 -208,000 12.5057 670,876,798 2011-03-31
3632 2011-03-30 84,105,562 0 12.5367 670,876,798 2011-02-28
3633 2011-03-29 84,105,562 0 12.5367 670,876,798 2011-02-28
3634 2011-03-28 84,105,562 0 12.5367 670,876,798 2011-02-28
3635 2011-03-25 84,105,562 -6,000 12.5367 670,876,798 2011-02-28
3636 2011-03-24 84,111,562 0 12.5376 670,876,798 2011-02-28
3637 2011-03-23 84,111,562 0 12.5376 670,876,798 2011-02-28
3638 2011-03-22 84,111,562 0 12.5376 670,876,798 2011-02-28
3639 2011-03-21 84,111,562 -68,000 12.5376 670,876,798 2011-02-28
3640 2011-03-18 84,179,562 -20,000 12.5477 670,876,798 2011-02-28
3641 2011-03-17 84,199,562 -226,000 12.5507 670,876,798 2011-02-28
3642 2011-03-16 84,425,562 -264,000 12.5844 670,876,798 2011-02-28
3643 2011-03-15 84,689,562 -40,000 12.6237 670,876,798 2011-02-28
3644 2011-03-14 84,729,562 -52,000 12.6297 670,876,798 2011-02-28
3645 2011-03-11 84,781,562 50,000 12.6374 670,876,798 2011-02-28
3646 2011-03-10 84,731,562 0 12.6300 670,876,798 2011-02-28
3647 2011-03-09 84,731,562 -30,000 12.6300 670,876,798 2011-02-28
3648 2011-03-08 84,761,562 100,000 12.6344 670,876,798 2011-02-28
3649 2011-03-07 84,661,562 0 12.6195 670,876,798 2011-02-28
3650 2011-03-04 84,661,562 -28,000 12.6195 670,876,798 2011-02-28
3651 2011-03-03 84,689,562 0 12.6237 670,876,798 2011-02-28
3652 2011-03-02 84,689,562 0 12.6237 670,876,798 2011-02-28
3653 2011-03-01 84,689,562 0 12.6237 670,876,798 2011-02-28
3654 2011-02-28 84,689,562 6,000 12.6237 670,876,798 2011-02-28
3655 2011-02-25 84,683,562 0 12.6228 670,876,798 2011-01-31
3656 2011-02-24 84,683,562 -46,000 12.6228 670,876,798 2011-01-31
3657 2011-02-23 84,729,562 -8,000 12.6297 670,876,798 2011-01-31
3658 2011-02-22 84,737,562 0 12.6309 670,876,798 2011-01-31
3659 2011-02-21 84,737,562 0 12.6309 670,876,798 2011-01-31
3660 2011-02-18 84,737,562 20,000 12.6309 670,876,798 2011-01-31
3661 2011-02-17 84,717,562 0 12.6279 670,876,798 2011-01-31
3662 2011-02-16 84,717,562 54,000 12.6279 670,876,798 2011-01-31
3663 2011-02-15 84,663,562 0 12.6198 670,876,798 2011-01-31
3664 2011-02-14 84,663,562 -30,000 12.6198 670,876,798 2011-01-31
3665 2011-02-11 84,693,562 0 12.6243 670,876,798 2011-01-31
3666 2011-02-10 84,693,562 0 12.6243 670,876,798 2011-01-31
3667 2011-02-09 84,693,562 0 12.6243 670,876,798 2011-01-31
3668 2011-02-08 84,693,562 8,000 12.6243 670,876,798 2011-01-31
3669 2011-02-07 84,685,562 6,000 12.6231 670,876,798 2011-01-31
3670 2011-02-02 84,679,562 0 12.6222 670,876,798 2011-01-31
3671 2011-02-01 84,679,562 200 12.6222 670,876,798 2011-01-31
3672 2011-01-31 84,679,362 12,000 12.6222 670,876,798 2011-01-31
3673 2011-01-28 84,667,362 0 12.6204 670,876,798 2011-01-25
3674 2011-01-27 84,667,362 1,784,000 12.6204 670,876,798 2011-01-25
3675 2011-01-26 82,883,362 -6,904,000 12.3545 670,876,798 2011-01-25
3676 2011-01-25 89,787,362 -18,000 13.3836 670,876,798 2011-01-25
3677 2011-01-24 89,805,362 38,000 13.3923 670,576,798 2011-01-05
3678 2011-01-21 89,767,362 0 13.3866 670,576,798 2011-01-05
3679 2011-01-20 89,767,362 -12,000 13.3866 670,576,798 2011-01-05
3680 2011-01-19 89,779,362 0 13.3884 670,576,798 2011-01-05
3681 2011-01-18 89,779,362 -6,000 13.3884 670,576,798 2011-01-05
3682 2011-01-17 89,785,362 -4,000 13.3893 670,576,798 2011-01-05
3683 2011-01-14 89,789,362 74,000 13.3899 670,576,798 2011-01-05
3684 2011-01-13 89,715,362 0 13.3788 670,576,798 2011-01-05
3685 2011-01-12 89,715,362 38,000 13.3788 670,576,798 2011-01-05
3686 2011-01-11 89,677,362 8,000 13.3732 670,576,798 2011-01-05
3687 2011-01-10 89,669,362 -16,000 13.3720 670,576,798 2011-01-05
3688 2011-01-07 89,685,362 -20,000 13.3744 670,576,798 2011-01-05
3689 2011-01-06 89,705,362 3,569,285 13.3773 670,576,798 2011-01-05
3690 2011-01-05 86,136,077 28,000 12.8451 670,576,798 2011-01-05
3691 2011-01-04 86,108,077 30,000 12.8466 670,276,798 2011-01-03
3692 2011-01-03 86,078,077 -2,000 12.8422 670,276,798 2011-01-03
3693 2010-12-31 86,080,077 0 12.8645 669,126,798 2010-12-31
3694 2010-12-30 86,080,077 2,000 12.8713 668,776,798 2010-12-15
3695 2010-12-29 86,078,077 0 12.8710 668,776,798 2010-12-15
3696 2010-12-28 86,078,077 0 12.8710 668,776,798 2010-12-15
3697 2010-12-24 86,078,077 0 12.8710 668,776,798 2010-12-15
3698 2010-12-23 86,078,077 -50,000 12.8710 668,776,798 2010-12-15
3699 2010-12-22 86,128,077 -28,000 12.8784 668,776,798 2010-12-15
3700 2010-12-21 86,156,077 -40,000 12.8826 668,776,798 2010-12-15
3701 2010-12-20 86,196,077 -26,000 12.8886 668,776,798 2010-12-15
3702 2010-12-17 86,222,077 -4,000 12.8925 668,776,798 2010-12-15
3703 2010-12-16 86,226,077 46,000 12.8931 668,776,798 2010-12-15
3704 2010-12-15 86,180,077 2,000 12.8862 668,776,798 2010-12-15
3705 2010-12-14 86,178,077 2,000 12.9551 665,207,513 2010-11-30
3706 2010-12-13 86,176,077 -42,000 12.9548 665,207,513 2010-11-30
3707 2010-12-10 86,218,077 0 12.9611 665,207,513 2010-11-30
3708 2010-12-09 86,218,077 0 12.9611 665,207,513 2010-11-30
3709 2010-12-08 86,218,077 -10,000 12.9611 665,207,513 2010-11-30
3710 2010-12-07 86,228,077 -8,000 12.9626 665,207,513 2010-11-30
3711 2010-12-06 86,236,077 -10,000 12.9638 665,207,513 2010-11-30
3712 2010-12-03 86,246,077 0 12.9653 665,207,513 2010-11-30
3713 2010-12-02 86,246,077 0 12.9653 665,207,513 2010-11-30
3714 2010-12-01 86,246,077 0 12.9653 665,207,513 2010-11-30
3715 2010-11-30 86,246,077 0 12.9653 665,207,513 2010-11-30
3716 2010-11-29 86,246,077 0 12.9652 665,210,585 2010-10-31
3717 2010-11-26 86,246,077 -10,000 12.9652 665,210,585 2010-10-31
3718 2010-11-25 86,256,077 -16,000 12.9667 665,210,585 2010-10-31
3719 2010-11-24 86,272,077 32,000 12.9691 665,210,585 2010-10-31
3720 2010-11-23 86,240,077 16,000 12.9643 665,210,585 2010-10-31
3721 2010-11-22 86,224,077 0 12.9619 665,210,585 2010-10-31
3722 2010-11-19 86,224,077 26,000 12.9619 665,210,585 2010-10-31
3723 2010-11-18 86,198,077 20,000 12.9580 665,210,585 2010-10-31
3724 2010-11-17 86,178,077 -104,000 12.9550 665,210,585 2010-10-31
3725 2010-11-16 86,282,077 -10,000 12.9706 665,210,585 2010-10-31
3726 2010-11-15 86,292,077 16,000 12.9721 665,210,585 2010-10-31
3727 2010-11-12 86,276,077 -604,000 12.9697 665,210,585 2010-10-31
3728 2010-11-11 86,880,077 -42,000 13.0605 665,210,585 2010-10-31
3729 2010-11-10 86,922,077 -12,000 13.0669 665,210,585 2010-10-31
3730 2010-11-09 86,934,077 -52,000 13.0687 665,210,585 2010-10-31
3731 2010-11-08 86,986,077 -56,000 13.0765 665,210,585 2010-10-31
3732 2010-11-05 87,042,077 4,000 13.0849 665,210,585 2010-10-31
3733 2010-11-04 87,038,077 -4,000 13.0843 665,210,585 2010-10-31
3734 2010-11-03 87,042,077 0 13.0849 665,210,585 2010-10-31
3735 2010-11-02 87,042,077 28,000 13.0849 665,210,585 2010-10-31
3736 2010-11-01 87,014,077 -40,000 13.0807 665,210,585 2010-10-31
3737 2010-10-29 87,054,077 -126,000 13.0867 665,210,585 2010-10-29
3738 2010-10-28 87,180,077 40,000 13.0315 668,996,585 2010-09-30
3739 2010-10-27 87,140,077 -188,000 13.0255 668,996,585 2010-09-30
3740 2010-10-26 87,328,077 -772,000 13.0536 668,996,585 2010-09-30
3741 2010-10-25 88,100,077 92,000 13.1690 668,996,585 2010-09-30
3742 2010-10-22 88,008,077 -102,000 13.1552 668,996,585 2010-09-30
3743 2010-10-21 88,110,077 -1,204,000 13.1705 668,996,585 2010-09-30
3744 2010-10-20 89,314,077 8,000 13.3505 668,996,585 2010-09-30
3745 2010-10-19 89,306,077 -332,000 13.3493 668,996,585 2010-09-30
3746 2010-10-18 89,638,077 -474,000 13.3989 668,996,585 2010-09-30
3747 2010-10-15 90,112,077 6,601,462 13.4697 668,996,585 2010-09-30
3748 2010-10-14 83,510,615 -10,000 12.4830 668,996,585 2010-09-30
3749 2010-10-13 83,520,615 44,000 12.4845 668,996,585 2010-09-30
3750 2010-10-12 83,476,615 444,790 12.4779 668,996,585 2010-09-30
3751 2010-10-11 83,031,825 541,997 12.4114 668,996,585 2010-09-30
3752 2010-10-08 82,489,828 585,751 12.3304 668,996,585 2010-09-30
3753 2010-10-07 81,904,077 96,000 12.2428 668,996,585 2010-09-30
3754 2010-10-06 81,808,077 170,000 12.2285 668,996,585 2010-09-30
3755 2010-10-05 81,638,077 -108,000 12.2031 668,996,585 2010-09-30
3756 2010-10-04 81,746,077 -2,000 12.2192 668,996,585 2010-09-30
3757 2010-09-30 81,748,077 -6,000 12.2195 668,996,585 2010-09-30
3758 2010-09-29 81,754,077 -10,000 12.1966 670,302,585 2010-09-20
3759 2010-09-28 81,764,077 -48,000 12.1981 670,302,585 2010-09-20
3760 2010-09-27 81,812,077 -136,000 12.2052 670,302,585 2010-09-20
3761 2010-09-24 81,948,077 -602,000 12.2255 670,302,585 2010-09-20
3762 2010-09-22 82,550,077 80,000 12.3153 670,302,585 2010-09-20
3763 2010-09-21 82,470,077 -64,000 12.3034 670,302,585 2010-09-20
3764 2010-09-20 82,534,077 -212,000 12.3130 670,302,585 2010-09-20
3765 2010-09-17 82,746,077 -164,000 12.3472 670,162,585 2010-08-31
3766 2010-09-16 82,910,077 24,000 12.3716 670,162,585 2010-08-31
3767 2010-09-15 82,886,077 0 12.3681 670,162,585 2010-08-31
3768 2010-09-14 82,886,077 -100,000 12.3681 670,162,585 2010-08-31
3769 2010-09-13 82,986,077 30,000 12.3830 670,162,585 2010-08-31
3770 2010-09-10 82,956,077 0 12.3785 670,162,585 2010-08-31
3771 2010-09-09 82,956,077 2,000 12.3785 670,162,585 2010-08-31
3772 2010-09-08 82,954,077 62,000 12.3782 670,162,585 2010-08-31
3773 2010-09-07 82,892,077 -2,000 12.3690 670,162,585 2010-08-31
3774 2010-09-06 82,894,077 -10,000 12.3692 670,162,585 2010-08-31
3775 2010-09-03 82,904,077 10,000 12.3707 670,162,585 2010-08-31
3776 2010-09-02 82,894,077 4,000 12.3692 670,162,585 2010-08-31
3777 2010-09-01 82,890,077 0 12.3687 670,162,585 2010-08-31
3778 2010-08-31 82,890,077 -20,000 12.3687 670,162,585 2010-08-31
3779 2010-08-30 82,910,077 300,000 12.3716 670,162,585 2010-07-31
3780 2010-08-27 82,610,077 0 12.3269 670,162,585 2010-07-31
3781 2010-08-26 82,610,077 -10,000 12.3269 670,162,585 2010-07-31
3782 2010-08-25 82,620,077 0 12.3284 670,162,585 2010-07-31
3783 2010-08-24 82,620,077 -4,000 12.3284 670,162,585 2010-07-31
3784 2010-08-23 82,624,077 -10,000 12.3290 670,162,585 2010-07-31
3785 2010-08-20 82,634,077 0 12.3305 670,162,585 2010-07-31
3786 2010-08-19 82,634,077 -12,000 12.3305 670,162,585 2010-07-31
3787 2010-08-18 82,646,077 8,000 12.3322 670,162,585 2010-07-31
3788 2010-08-17 82,638,077 4,000 12.3310 670,162,585 2010-07-31
3789 2010-08-16 82,634,077 20,000 12.3305 670,162,585 2010-07-31
3790 2010-08-13 82,614,077 0 12.3275 670,162,585 2010-07-31
3791 2010-08-12 82,614,077 -10,000 12.3275 670,162,585 2010-07-31
3792 2010-08-11 82,624,077 0 12.3290 670,162,585 2010-07-31
3793 2010-08-10 82,624,077 2,000 12.3290 670,162,585 2010-07-31
3794 2010-08-09 82,622,077 2,000 12.3287 670,162,585 2010-07-31
3795 2010-08-06 82,620,077 17,084,115 12.3284 670,162,585 2010-07-31
3796 2010-08-05 65,535,962 -10,000 9.7791 670,162,585 2010-07-31
3797 2010-08-04 65,545,962 -36,000 9.7806 670,162,585 2010-07-31
3798 2010-08-03 65,581,962 294,000 9.7860 670,162,585 2010-07-31
3799 2010-08-02 65,287,962 0 9.7421 670,162,585 2010-07-31
3800 2010-07-30 65,287,962 0 9.7424 670,142,585 2010-06-30
3801 2010-07-29 65,287,962 24,000 9.7424 670,142,585 2010-06-30
3802 2010-07-28 65,263,962 0 9.7388 670,142,585 2010-06-30
3803 2010-07-27 65,263,962 -50,000 9.7388 670,142,585 2010-06-30
3804 2010-07-26 65,313,962 -6,000 9.7463 670,142,585 2010-06-30
3805 2010-07-23 65,319,962 20,000 9.7472 670,142,585 2010-06-30
3806 2010-07-22 65,299,962 -30,000 9.7442 670,142,585 2010-06-30
3807 2010-07-21 65,329,962 -2,000 9.7487 670,142,585 2010-06-30
3808 2010-07-20 65,331,962 30,000 9.7490 670,142,585 2010-06-30
3809 2010-07-19 65,301,962 0 9.7445 670,142,585 2010-06-30
3810 2010-07-16 65,301,962 -6,000 9.7445 670,142,585 2010-06-30
3811 2010-07-15 65,307,962 16,000 9.7454 670,142,585 2010-06-30
3812 2010-07-14 65,291,962 0 9.7430 670,142,585 2010-06-30
3813 2010-07-13 65,291,962 0 9.7430 670,142,585 2010-06-30
3814 2010-07-12 65,291,962 -38,000 9.7430 670,142,585 2010-06-30
3815 2010-07-09 65,329,962 0 9.7487 670,142,585 2010-06-30
3816 2010-07-08 65,329,962 0 9.7487 670,142,585 2010-06-30
3817 2010-07-07 65,329,962 0 9.7487 670,142,585 2010-06-30
3818 2010-07-06 65,329,962 0 9.7487 670,142,585 2010-06-30
3819 2010-07-05 65,329,962 0 9.7487 670,142,585 2010-06-30
3820 2010-07-02 65,329,962 -20,000 9.7487 670,142,585 2010-06-30
3821 2010-06-30 65,349,962 3,000,000 9.7517 670,142,585 2010-06-30
3822 2010-06-29 62,349,962 8,000 9.2448 674,430,585 2010-06-24
3823 2010-06-28 62,341,962 -2,036,282 9.2436 674,430,585 2010-06-24
3824 2010-06-25 64,378,244 -5,633,718 9.5456 674,430,585 2010-06-24
3825 2010-06-24 70,011,962 0 10.3809 674,430,585 2010-06-24
3826 2010-06-23 70,011,962 -254,000 10.3910 673,773,657 2010-05-31
3827 2010-06-22 70,265,962 2,063,562 10.4287 673,773,657 2010-05-31
3828 2010-06-21 68,202,400 448,186 10.1224 673,773,657 2010-05-31
3829 2010-06-18 67,754,214 440,595 10.0559 673,773,657 2010-05-31
3830 2010-06-17 67,313,619 897,813 9.9905 673,773,657 2010-05-31
3831 2010-06-15 66,415,806 431,357 9.8573 673,773,657 2010-05-31
3832 2010-06-14 65,984,449 437,452 9.7933 673,773,657 2010-05-31
3833 2010-06-11 65,546,997 430,024 9.7283 673,773,657 2010-05-31
3834 2010-06-10 65,116,973 446,119 9.6645 673,773,657 2010-05-31
3835 2010-06-09 64,670,854 425,314 9.5983 673,773,657 2010-05-31
3836 2010-06-08 64,245,540 454,537 9.5352 673,773,657 2010-05-31
3837 2010-06-07 63,791,003 430,347 9.4677 673,773,657 2010-05-31
3838 2010-06-04 63,360,656 384,633 9.4038 673,773,657 2010-05-31
3839 2010-06-03 62,976,023 428,061 9.3468 673,773,657 2010-05-31
3840 2010-06-02 62,547,962 20,000 9.2832 673,773,657 2010-05-31
3841 2010-06-01 62,527,962 -3,414,000 9.2803 673,773,657 2010-05-31
3842 2010-05-31 65,941,962 74,000 9.7870 673,773,657 2010-05-31
3843 2010-05-28 65,867,962 144,000 9.7760 673,773,657 2010-05-17
3844 2010-05-27 65,723,962 48,000 9.7546 673,773,657 2010-05-17
3845 2010-05-26 65,675,962 6,601,285 9.7475 673,773,657 2010-05-17
3846 2010-05-25 59,074,677 230,000 8.7677 673,773,657 2010-05-17
3847 2010-05-24 58,844,677 18,500 8.7336 673,773,657 2010-05-17
3848 2010-05-20 58,826,177 10,000 8.7309 673,773,657 2010-05-17
3849 2010-05-19 58,816,177 0 8.7294 673,773,657 2010-05-17
3850 2010-05-18 58,816,177 6,535,285 8.7294 673,773,657 2010-05-17
3851 2010-05-17 52,280,892 0 7.7594 673,773,657 2010-05-17
3852 2010-05-14 52,280,892 0 7.9498 657,635,087 2010-04-30
3853 2010-05-13 52,280,892 -178,764 7.9498 657,635,087 2010-04-30
3854 2010-05-12 52,459,656 146,000 7.9770 657,635,087 2010-04-30
3855 2010-05-11 52,313,656 2,000 7.9548 657,635,087 2010-04-30
3856 2010-05-10 52,311,656 70,000 7.9545 657,635,087 2010-04-30
3857 2010-05-07 52,241,656 6,000 7.9439 657,635,087 2010-04-30
3858 2010-05-06 52,235,656 2,000 7.9430 657,635,087 2010-04-30
3859 2010-05-05 52,233,656 32,000 7.9427 657,635,087 2010-04-30
3860 2010-05-04 52,201,656 -32,000 7.9378 657,635,087 2010-04-30
3861 2010-05-03 52,233,656 -7,793,236 7.9427 657,635,087 2010-04-30
3862 2010-04-30 60,026,892 76,000 9.1277 657,635,087 2010-04-30
3863 2010-04-29 59,950,892 7,014,244 9.1179 657,505,087 2010-04-26
3864 2010-04-28 52,936,648 0 8.0511 657,505,087 2010-04-26
3865 2010-04-27 52,936,648 181,764 8.0511 657,505,087 2010-04-26
3866 2010-04-26 52,754,884 184,564 8.0235 657,505,087 2010-04-26
3867 2010-04-23 52,570,320 245,764 8.0761 650,935,802 2010-04-23
3868 2010-04-22 52,324,556 0 8.0768 647,835,802 2010-03-31
3869 2010-04-21 52,324,556 241,664 8.0768 647,835,802 2010-03-31
3870 2010-04-20 52,082,892 -8,024,000 8.0395 647,835,802 2010-03-31
3871 2010-04-19 60,106,892 8,000 9.2781 647,835,802 2010-03-31
3872 2010-04-16 60,098,892 26,000 9.2769 647,835,802 2010-03-31
3873 2010-04-15 60,072,892 28,000 9.2729 647,835,802 2010-03-31
3874 2010-04-14 60,044,892 -24,000 9.2685 647,835,802 2010-03-31
3875 2010-04-13 60,068,892 -6,000 9.2722 647,835,802 2010-03-31
3876 2010-04-12 60,074,892 -182,000 9.2732 647,835,802 2010-03-31
3877 2010-04-09 60,256,892 -14,000 9.3013 647,835,802 2010-03-31
3878 2010-04-08 60,270,892 116,000 9.3034 647,835,802 2010-03-31
3879 2010-04-07 60,154,892 -56,000 9.2855 647,835,802 2010-03-31
3880 2010-04-01 60,210,892 18,000 9.2942 647,835,802 2010-03-31
3881 2010-03-31 60,192,892 48,000 9.2914 647,835,802 2010-03-31
3882 2010-03-30 60,144,892 42,000 9.2840 647,835,802 2010-02-28
3883 2010-03-29 60,102,892 -8,000 9.2775 647,835,802 2010-02-28
3884 2010-03-26 60,110,892 62,000 9.2787 647,835,802 2010-02-28
3885 2010-03-25 60,048,892 22,000 9.2692 647,835,802 2010-02-28
3886 2010-03-24 60,026,892 34,000 9.2658 647,835,802 2010-02-28
3887 2010-03-23 59,992,892 -10,000 9.2605 647,835,802 2010-02-28
3888 2010-03-22 60,002,892 22,000 9.2621 647,835,802 2010-02-28
3889 2010-03-19 59,980,892 0 9.2587 647,835,802 2010-02-28
3890 2010-03-18 59,980,892 -50,000 9.2587 647,835,802 2010-02-28
3891 2010-03-17 60,030,892 0 9.2664 647,835,802 2010-02-28
3892 2010-03-16 60,030,892 10,000 9.2664 647,835,802 2010-02-28
3893 2010-03-15 60,020,892 36,000 9.2648 647,835,802 2010-02-28
3894 2010-03-12 59,984,892 -134,000 9.2593 647,835,802 2010-02-28
3895 2010-03-11 60,118,892 2,000 9.2800 647,835,802 2010-02-28
3896 2010-03-10 60,116,892 54,000 9.2796 647,835,802 2010-02-28
3897 2010-03-09 60,062,892 62,000 9.2713 647,835,802 2010-02-28
3898 2010-03-08 60,000,892 104,000 9.2617 647,835,802 2010-02-28
3899 2010-03-05 59,896,892 24,000 9.2457 647,835,802 2010-02-28
3900 2010-03-04 59,872,892 44,000 9.2420 647,835,802 2010-02-28
3901 2010-03-03 59,828,892 -22,000 9.2352 647,835,802 2010-02-28
3902 2010-03-02 59,850,892 40,000 9.2386 647,835,802 2010-02-28
3903 2010-03-01 59,810,892 24,000 9.2324 647,835,802 2010-02-28
3904 2010-02-26 59,786,892 22,000 9.2287 647,835,802 2010-01-31
3905 2010-02-25 59,764,892 52,000 9.2253 647,835,802 2010-01-31
3906 2010-02-24 59,712,892 78,000 9.2173 647,835,802 2010-01-31
3907 2010-02-23 59,634,892 0 9.2052 647,835,802 2010-01-31
3908 2010-02-22 59,634,892 34,000 9.2052 647,835,802 2010-01-31
3909 2010-02-19 59,600,892 0 9.2000 647,835,802 2010-01-31
3910 2010-02-18 59,600,892 -28,000 9.2000 647,835,802 2010-01-31
3911 2010-02-17 59,628,892 8,000 9.2043 647,835,802 2010-01-31
3912 2010-02-12 59,620,892 0 9.2031 647,835,802 2010-01-31
3913 2010-02-11 59,620,892 38,500 9.2031 647,835,802 2010-01-31
3914 2010-02-10 59,582,392 2,000 9.1971 647,835,802 2010-01-31
3915 2010-02-09 59,580,392 22,000 9.1968 647,835,802 2010-01-31
3916 2010-02-08 59,558,392 12,000 9.1934 647,835,802 2010-01-31
3917 2010-02-05 59,546,392 0 9.1916 647,835,802 2010-01-31
3918 2010-02-04 59,546,392 0 9.1916 647,835,802 2010-01-31
3919 2010-02-03 59,546,392 0 9.1916 647,835,802 2010-01-31
3920 2010-02-02 59,546,392 8,016,000 9.1916 647,835,802 2010-01-31
3921 2010-02-01 51,530,392 0 7.9542 647,835,802 2010-01-31
3922 2010-01-29 51,530,392 -76,000 7.9542 647,835,802 2010-01-08
3923 2010-01-28 51,606,392 650,000 7.9660 647,835,802 2010-01-08
3924 2010-01-27 50,956,392 22,000 7.8656 647,835,802 2010-01-08
3925 2010-01-26 50,934,392 28,000 7.8622 647,835,802 2010-01-08
3926 2010-01-25 50,906,392 0 7.8579 647,835,802 2010-01-08
3927 2010-01-22 50,906,392 10,000 7.8579 647,835,802 2010-01-08
3928 2010-01-21 50,896,392 -20,000 7.8564 647,835,802 2010-01-08
3929 2010-01-20 50,916,392 0 7.8595 647,835,802 2010-01-08
3930 2010-01-19 50,916,392 0 7.8595 647,835,802 2010-01-08
3931 2010-01-18 50,916,392 46,000 7.8595 647,835,802 2010-01-08
3932 2010-01-15 50,870,392 -10,000 7.8524 647,835,802 2010-01-08
3933 2010-01-14 50,880,392 12,000 7.8539 647,835,802 2010-01-08
3934 2010-01-13 50,868,392 54,000 7.8521 647,835,802 2010-01-08
3935 2010-01-12 50,814,392 48,000 7.8437 647,835,802 2010-01-08
3936 2010-01-11 50,766,392 -36,000 7.8363 647,835,802 2010-01-08
3937 2010-01-08 50,802,392 0 7.8419 647,835,802 2010-01-08
3938 2010-01-07 50,802,392 10,000 7.8497 647,185,802 2009-12-31
3939 2010-01-06 50,792,392 8,000 7.8482 647,185,802 2009-12-31
3940 2010-01-05 50,784,392 58,000 7.8470 647,185,802 2009-12-31
3941 2010-01-04 50,726,392 20,000 7.8380 647,185,802 2009-12-31
3942 2009-12-31 50,706,392 0 7.8349 647,185,802 2009-12-31
3943 2009-12-30 50,706,392 0 7.8349 647,185,802 2009-11-30
3944 2009-12-29 50,706,392 -28,000 7.8349 647,185,802 2009-11-30
3945 2009-12-28 50,734,392 0 7.8392 647,185,802 2009-11-30
3946 2009-12-24 50,734,392 0 7.8392 647,185,802 2009-11-30
3947 2009-12-23 50,734,392 154,000 7.8392 647,185,802 2009-11-30
3948 2009-12-22 50,580,392 -6,000 7.8154 647,185,802 2009-11-30
3949 2009-12-21 50,586,392 -16,000 7.8164 647,185,802 2009-11-30
3950 2009-12-18 50,602,392 0 7.8188 647,185,802 2009-11-30
3951 2009-12-17 50,602,392 24,000 7.8188 647,185,802 2009-11-30
3952 2009-12-16 50,578,392 28,000 7.8151 647,185,802 2009-11-30
3953 2009-12-15 50,550,392 14,000 7.8108 647,185,802 2009-11-30
3954 2009-12-14 50,536,392 -158,000 7.8086 647,185,802 2009-11-30
3955 2009-12-11 50,694,392 12,000 7.8331 647,185,802 2009-11-30
3956 2009-12-10 50,682,392 20,000 7.8312 647,185,802 2009-11-30
3957 2009-12-09 50,662,392 -26,000 7.8281 647,185,802 2009-11-30
3958 2009-12-08 50,688,392 -238,000 7.8321 647,185,802 2009-11-30
3959 2009-12-07 50,926,392 -28,000 7.8689 647,185,802 2009-11-30
3960 2009-12-04 50,954,392 80,000 7.8732 647,185,802 2009-11-30
3961 2009-12-03 50,874,392 130,000 7.8609 647,185,802 2009-11-30
3962 2009-12-02 50,744,392 86,000 7.8408 647,185,802 2009-11-30
3963 2009-12-01 50,658,392 40,000 7.8275 647,185,802 2009-11-30
3964 2009-11-30 50,618,392 20,000 7.8213 647,185,802 2009-11-30
3965 2009-11-27 50,598,392 96,000 7.8182 647,185,802 2009-10-31
3966 2009-11-26 50,502,392 -54,000 7.8034 647,185,802 2009-10-31
3967 2009-11-25 50,556,392 10,000 7.8117 647,185,802 2009-10-31
3968 2009-11-24 50,546,392 94,000 7.8102 647,185,802 2009-10-31
3969 2009-11-23 50,452,392 -366,000 7.7957 647,185,802 2009-10-31
3970 2009-11-20 50,818,392 28,000 7.8522 647,185,802 2009-10-31
3971 2009-11-19 50,790,392 -28,000 7.8479 647,185,802 2009-10-31
3972 2009-11-18 50,818,392 34,000 7.8522 647,185,802 2009-10-31
3973 2009-11-17 50,784,392 162,000 7.8470 647,185,802 2009-10-31
3974 2009-11-16 50,622,392 198,000 7.8219 647,185,802 2009-10-31
3975 2009-11-13 50,424,392 1,106,000 7.7913 647,185,802 2009-10-31
3976 2009-11-12 49,318,392 20,000 7.6204 647,185,802 2009-10-31
3977 2009-11-11 49,298,392 40,000 7.6173 647,185,802 2009-10-31
3978 2009-11-10 49,258,392 226,000 7.6112 647,185,802 2009-10-31
3979 2009-11-09 49,032,392 102,000 7.5762 647,185,802 2009-10-31
3980 2009-11-06 48,930,392 0 7.5605 647,185,802 2009-10-31
3981 2009-11-05 48,930,392 -22,000 7.5605 647,185,802 2009-10-31
3982 2009-11-04 48,952,392 10,000 7.5639 647,185,802 2009-10-31
3983 2009-11-03 48,942,392 18,000 7.5623 647,185,802 2009-10-31
3984 2009-11-02 48,924,392 846,000 7.5596 647,185,802 2009-10-31
3985 2009-10-30 48,078,392 -22,000 7.4301 647,075,802 2009-09-30
3986 2009-10-29 48,100,392 -62,000 7.4335 647,075,802 2009-09-30
3987 2009-10-28 48,162,392 28,000 7.4431 647,075,802 2009-09-30
3988 2009-10-27 48,134,392 -2,000 7.4388 647,075,802 2009-09-30
3989 2009-10-23 48,136,392 66,000 7.4391 647,075,802 2009-09-30
3990 2009-10-22 48,070,392 -114,000 7.4289 647,075,802 2009-09-30
3991 2009-10-21 48,184,392 -64,000 7.4465 647,075,802 2009-09-30
3992 2009-10-20 48,248,392 -56,000 7.4564 647,075,802 2009-09-30
3993 2009-10-19 48,304,392 -36,000 7.4650 647,075,802 2009-09-30
3994 2009-10-16 48,340,392 44,000 7.4706 647,075,802 2009-09-30
3995 2009-10-15 48,296,392 -324,000 7.4638 647,075,802 2009-09-30
3996 2009-10-14 48,620,392 -36,000 7.5139 647,075,802 2009-09-30
3997 2009-10-13 48,656,392 0 7.5194 647,075,802 2009-09-30
3998 2009-10-12 48,656,392 0 7.5194 647,075,802 2009-09-30
3999 2009-10-09 48,656,392 10,000 7.5194 647,075,802 2009-09-30
4000 2009-10-08 48,646,392 12,000 7.5179 647,075,802 2009-09-30
4001 2009-10-07 48,634,392 20,000 7.5160 647,075,802 2009-09-30
4002 2009-10-06 48,614,392 -20,000 7.5129 647,075,802 2009-09-30
4003 2009-10-05 48,634,392 18,000 7.5160 647,075,802 2009-09-30
4004 2009-10-02 48,616,392 116,000 7.5132 647,075,802 2009-09-30
4005 2009-09-30 48,500,392 -30,000 7.4953 647,075,802 2009-09-30
4006 2009-09-29 48,530,392 -82,000 7.5091 646,285,802 2009-09-03
4007 2009-09-28 48,612,392 -42,000 7.5218 646,285,802 2009-09-03
4008 2009-09-25 48,654,392 -20,000 7.5283 646,285,802 2009-09-03
4009 2009-09-24 48,674,392 -20,000 7.5314 646,285,802 2009-09-03
4010 2009-09-23 48,694,392 -68,000 7.5345 646,285,802 2009-09-03
4011 2009-09-22 48,762,392 4,000 7.5450 646,285,802 2009-09-03
4012 2009-09-21 48,758,392 0 7.5444 646,285,802 2009-09-03
4013 2009-09-18 48,758,392 14,000 7.5444 646,285,802 2009-09-03
4014 2009-09-17 48,744,392 -44,000 7.5422 646,285,802 2009-09-03
4015 2009-09-16 48,788,392 -6,000 7.5490 646,285,802 2009-09-03
4016 2009-09-15 48,794,392 -306,000 7.5500 646,285,802 2009-09-03
4017 2009-09-14 49,100,392 16,000 7.5973 646,285,802 2009-09-03
4018 2009-09-11 49,084,392 -20,000 7.5948 646,285,802 2009-09-03
4019 2009-09-10 49,104,392 -10,000 7.5979 646,285,802 2009-09-03
4020 2009-09-09 49,114,392 102,000 7.5995 646,285,802 2009-09-03
4021 2009-09-08 49,012,392 48,000 7.5837 646,285,802 2009-09-03
4022 2009-09-07 48,964,392 110,000 7.5763 646,285,802 2009-09-03
4023 2009-09-04 48,854,392 4,000 7.5593 646,285,802 2009-09-03
4024 2009-09-03 48,850,392 0 7.5586 646,285,802 2009-09-03
4025 2009-09-02 48,850,392 0 7.6006 642,716,517 2009-08-31
4026 2009-09-01 48,850,392 0 7.6006 642,716,517 2009-08-31
4027 2009-08-31 48,850,392 -58,000 7.6006 642,716,517 2009-08-31
4028 2009-08-28 48,908,392 0 7.6096 642,716,517 2009-07-31
4029 2009-08-27 48,908,392 0 7.6096 642,716,517 2009-07-31
4030 2009-08-26 48,908,392 10,000 7.6096 642,716,517 2009-07-31
4031 2009-08-25 48,898,392 0 7.6081 642,716,517 2009-07-31
4032 2009-08-24 48,898,392 0 7.6081 642,716,517 2009-07-31
4033 2009-08-21 48,898,392 -2,000 7.6081 642,716,517 2009-07-31
4034 2009-08-20 48,900,392 -4,000 7.6084 642,716,517 2009-07-31
4035 2009-08-19 48,904,392 0 7.6090 642,716,517 2009-07-31
4036 2009-08-18 48,904,392 -28,000 7.6090 642,716,517 2009-07-31
4037 2009-08-17 48,932,392 -226,000 7.6134 642,716,517 2009-07-31
4038 2009-08-14 49,158,392 14,000 7.6485 642,716,517 2009-07-31
4039 2009-08-13 49,144,392 -72,000 7.6464 642,716,517 2009-07-31
4040 2009-08-12 49,216,392 12,000 7.6576 642,716,517 2009-07-31
4041 2009-08-11 49,204,392 0 7.6557 642,716,517 2009-07-31
4042 2009-08-10 49,204,392 0 7.6557 642,716,517 2009-07-31
4043 2009-08-07 49,204,392 62,000 7.6557 642,716,517 2009-07-31
4044 2009-08-06 49,142,392 -42,000 7.6460 642,716,517 2009-07-31
4045 2009-08-05 49,184,392 68,000 7.6526 642,716,517 2009-07-31
4046 2009-08-04 49,116,392 134,000 7.6420 642,716,517 2009-07-31
4047 2009-08-03 48,982,392 -24,112 7.6212 642,716,517 2009-07-31
4048 2009-07-31 49,006,504 -4,000 7.6249 642,716,517 2009-07-31
4049 2009-07-30 49,010,504 268,000 7.6255 642,716,517 2009-06-30
4050 2009-07-29 48,742,504 -4,000 7.5838 642,716,517 2009-06-30
4051 2009-07-28 48,746,504 14,000 7.5844 642,716,517 2009-06-30
4052 2009-07-27 48,732,504 38,000 7.5823 642,716,517 2009-06-30
4053 2009-07-24 48,694,504 10,000 7.5764 642,716,517 2009-06-30
4054 2009-07-23 48,684,504 42,000 7.5748 642,716,517 2009-06-30
4055 2009-07-22 48,642,504 46,000 7.5683 642,716,517 2009-06-30
4056 2009-07-21 48,596,504 288,000 7.5611 642,716,517 2009-06-30
4057 2009-07-20 48,308,504 44,000 7.5163 642,716,517 2009-06-30
4058 2009-07-17 48,264,504 -2,000 7.5095 642,716,517 2009-06-30
4059 2009-07-16 48,266,504 0 7.5098 642,716,517 2009-06-30
4060 2009-07-15 48,266,504 -10,000 7.5098 642,716,517 2009-06-30
4061 2009-07-14 48,276,504 0 7.5113 642,716,517 2009-06-30
4062 2009-07-13 48,276,504 534,000 7.5113 642,716,517 2009-06-30
4063 2009-07-10 47,742,504 -72,000 7.4282 642,716,517 2009-06-30
4064 2009-07-09 47,814,504 1,072,000 7.4394 642,716,517 2009-06-30
4065 2009-07-08 46,742,504 122,000 7.2726 642,716,517 2009-06-30
4066 2009-07-07 46,620,504 10,000 7.2537 642,716,517 2009-06-30
4067 2009-07-06 46,610,504 -569,888 7.2521 642,716,517 2009-06-30
4068 2009-07-03 47,180,392 0 7.3408 642,716,517 2009-06-30
4069 2009-07-02 47,180,392 16,000 7.3408 642,716,517 2009-06-30
4070 2009-06-30 47,164,392 406,000 7.3383 642,716,517 2009-06-30
4071 2009-06-29 46,758,392 54,000 7.2784 642,426,517 2009-05-31
4072 2009-06-26 46,704,392 130,000 7.2700 642,426,517 2009-05-31
4073 2009-06-25 46,574,392 154,000 7.2498 642,426,517 2009-05-31
4074 2009-06-24 46,420,392 -364,000 7.2258 642,426,517 2009-05-31
4075 2009-06-23 46,784,392 -66,000 7.2825 642,426,517 2009-05-31
4076 2009-06-22 46,850,392 12,000 7.2927 642,426,517 2009-05-31
4077 2009-06-19 46,838,392 11,000 7.2909 642,426,517 2009-05-31
4078 2009-06-18 46,827,392 -66,000 7.2891 642,426,517 2009-05-31
4079 2009-06-17 46,893,392 -20,000 7.2994 642,426,517 2009-05-31
4080 2009-06-16 46,913,392 -32,000 7.3025 642,426,517 2009-05-31
4081 2009-06-15 46,945,392 8,000 7.3075 642,426,517 2009-05-31
4082 2009-06-12 46,937,392 -56,000 7.3063 642,426,517 2009-05-31
4083 2009-06-11 46,993,392 -20,000 7.3150 642,426,517 2009-05-31
4084 2009-06-10 47,013,392 38,800 7.3181 642,426,517 2009-05-31
4085 2009-06-09 46,974,592 92,000 7.3121 642,426,517 2009-05-31
4086 2009-06-08 46,882,592 -6,000 7.2977 642,426,517 2009-05-31
4087 2009-06-05 46,888,592 20,000 7.2987 642,426,517 2009-05-31
4088 2009-06-04 46,868,592 100,000 7.2956 642,426,517 2009-05-31
4089 2009-06-03 46,768,592 -28,435 7.2800 642,426,517 2009-05-31
4090 2009-06-02 46,797,027 -14,000 7.2844 642,426,517 2009-05-31
4091 2009-06-01 46,811,027 22,000 7.2866 642,426,517 2009-05-31
4092 2009-05-29 46,789,027 585,000 7.2860 642,176,517 2009-05-27
4093 2009-05-27 46,204,027 208,000 7.1949 642,176,517 2009-05-27
4094 2009-05-26 45,996,027 -32,000 7.1687 641,626,517 2009-05-26
4095 2009-05-25 46,028,027 -28,000 7.1759 641,426,517 2009-04-30
4096 2009-05-22 46,056,027 252,000 7.1802 641,426,517 2009-04-30
4097 2009-05-21 45,804,027 266,000 7.1410 641,426,517 2009-04-30
4098 2009-05-20 45,538,027 36,000 7.0995 641,426,517 2009-04-30
4099 2009-05-19 45,502,027 32,000 7.0939 641,426,517 2009-04-30
4100 2009-05-18 45,470,027 -140,000 7.0889 641,426,517 2009-04-30
4101 2009-05-15 45,610,027 26,000 7.1107 641,426,517 2009-04-30
4102 2009-05-14 45,584,027 24,000 7.1067 641,426,517 2009-04-30
4103 2009-05-13 45,560,027 48,000 7.1029 641,426,517 2009-04-30
4104 2009-05-12 45,512,027 128,000 7.0954 641,426,517 2009-04-30
4105 2009-05-11 45,384,027 194,000 7.0755 641,426,517 2009-04-30
4106 2009-05-08 45,190,027 138,000 7.0452 641,426,517 2009-04-30
4107 2009-05-07 45,052,027 66,000 7.0237 641,426,517 2009-04-30
4108 2009-05-06 44,986,027 252,000 7.0134 641,426,517 2009-04-30
4109 2009-05-05 44,734,027 186,000 6.9741 641,426,517 2009-04-30
4110 2009-05-04 44,548,027 77,000 6.9451 641,426,517 2009-04-30
4111 2009-04-30 44,471,027 40,000 6.9331 641,426,517 2009-04-30
4112 2009-04-29 44,431,027 62,000 6.9269 641,426,517 2009-03-31
4113 2009-04-28 44,369,027 0 6.9172 641,426,517 2009-03-31
4114 2009-04-27 44,369,027 6,000 6.9172 641,426,517 2009-03-31
4115 2009-04-24 44,363,027 -6,000 6.9163 641,426,517 2009-03-31
4116 2009-04-23 44,369,027 -10,000 6.9172 641,426,517 2009-03-31
4117 2009-04-22 44,379,027 132,000 6.9188 641,426,517 2009-03-31
4118 2009-04-21 44,247,027 10,000 6.8982 641,426,517 2009-03-31
4119 2009-04-20 44,237,027 56,000 6.8967 641,426,517 2009-03-31
4120 2009-04-17 44,181,027 -16,000 6.8879 641,426,517 2009-03-31
4121 2009-04-16 44,197,027 226,000 6.8904 641,426,517 2009-03-31
4122 2009-04-15 43,971,027 56,000 6.8552 641,426,517 2009-03-31
4123 2009-04-14 43,915,027 0 6.8465 641,426,517 2009-03-31
4124 2009-04-09 43,915,027 2,000 6.8465 641,426,517 2009-03-31
4125 2009-04-08 43,913,027 -22,000 6.8462 641,426,517 2009-03-31
4126 2009-04-07 43,935,027 90,000 6.8496 641,426,517 2009-03-31
4127 2009-04-06 43,845,027 -10,000 6.8355 641,426,517 2009-03-31
4128 2009-04-03 43,855,027 2,000 6.8371 641,426,517 2009-03-31
4129 2009-04-02 43,853,027 44,000 6.8368 641,426,517 2009-03-31
4130 2009-04-01 43,809,027 26,000 6.8299 641,426,517 2009-03-31
4131 2009-03-31 43,783,027 82,000 6.8259 641,426,517 2009-03-31
4132 2009-03-30 43,701,027 0 6.7128 651,006,517 2009-02-28
4133 2009-03-27 43,701,027 0 6.7128 651,006,517 2009-02-28
4134 2009-03-26 43,701,027 32,000 6.7128 651,006,517 2009-02-28
4135 2009-03-25 43,669,027 10,000 6.7079 651,006,517 2009-02-28
4136 2009-03-24 43,659,027 8,000 6.7064 651,006,517 2009-02-28
4137 2009-03-23 43,651,027 8,000 6.7052 651,006,517 2009-02-28
4138 2009-03-20 43,643,027 -6,000 6.7039 651,006,517 2009-02-28
4139 2009-03-19 43,649,027 4,000 6.7049 651,006,517 2009-02-28
4140 2009-03-18 43,645,027 10,000 6.7042 651,006,517 2009-02-28
4141 2009-03-17 43,635,027 12,000 6.7027 651,006,517 2009-02-28
4142 2009-03-16 43,623,027 -366,000 6.7009 651,006,517 2009-02-28
4143 2009-03-13 43,989,027 144,000 6.7571 651,006,517 2009-02-28
4144 2009-03-12 43,845,027 -650,000 6.7350 651,006,517 2009-02-28
4145 2009-03-11 44,495,027 -122,000 6.8348 651,006,517 2009-02-28
4146 2009-03-10 44,617,027 -430,000 6.8535 651,006,517 2009-02-28
4147 2009-03-09 45,047,027 162,000 6.9196 651,006,517 2009-02-28
4148 2009-03-06 44,885,027 -184,000 6.8947 651,006,517 2009-02-28
4149 2009-03-05 45,069,027 -3,446,000 6.9230 651,006,517 2009-02-28
4150 2009-03-04 48,515,027 3,226,000 7.4523 651,006,517 2009-02-28
4151 2009-03-03 45,289,027 -22,000 6.9568 651,006,517 2009-02-28
4152 2009-03-02 45,311,027 -30,000 6.9601 651,006,517 2009-02-28
4153 2009-02-27 45,341,027 72,000 6.9648 651,006,517 2009-02-27
4154 2009-02-26 45,269,027 -340,000 6.8871 657,300,517 2009-01-31
4155 2009-02-25 45,609,027 110,000 6.9388 657,300,517 2009-01-31
4156 2009-02-24 45,499,027 150,000 6.9221 657,300,517 2009-01-31
4157 2009-02-23 45,349,027 -508,000 6.8993 657,300,517 2009-01-31
4158 2009-02-20 45,857,027 36,000 6.9766 657,300,517 2009-01-31
4159 2009-02-19 45,821,027 214,000 6.9711 657,300,517 2009-01-31
4160 2009-02-18 45,607,027 306,000 6.9385 657,300,517 2009-01-31
4161 2009-02-17 45,301,027 50,000 6.8920 657,300,517 2009-01-31
4162 2009-02-16 45,251,027 -10,000 6.8844 657,300,517 2009-01-31
4163 2009-02-13 45,261,027 -1,522,000 6.8859 657,300,517 2009-01-31
4164 2009-02-12 46,783,027 1,366,000 7.1174 657,300,517 2009-01-31
4165 2009-02-11 45,417,027 2,922,000 6.9096 657,300,517 2009-01-31
4166 2009-02-10 42,495,027 42,000 6.4651 657,300,517 2009-01-31
4167 2009-02-09 42,453,027 40,000 6.4587 657,300,517 2009-01-31
4168 2009-02-06 42,413,027 10,000 6.4526 657,300,517 2009-01-31
4169 2009-02-05 42,403,027 0 6.4511 657,300,517 2009-01-31
4170 2009-02-04 42,403,027 60,000 6.4511 657,300,517 2009-01-31
4171 2009-02-03 42,343,027 -1,796,000 6.4420 657,300,517 2009-01-31
4172 2009-02-02 44,139,027 734,000 6.7152 657,300,517 2009-01-31
4173 2009-01-30 43,405,027 726,000 6.6035 657,300,517 2009-01-30
4174 2009-01-29 42,679,027 6,000 6.4672 659,928,517 2009-01-16
4175 2009-01-23 42,673,027 -304,000 6.4663 659,928,517 2009-01-16
4176 2009-01-22 42,977,027 356,000 6.5124 659,928,517 2009-01-16
4177 2009-01-21 42,621,027 -604,000 6.4584 659,928,517 2009-01-16
4178 2009-01-20 43,225,027 800,000 6.5500 659,928,517 2009-01-16
4179 2009-01-19 42,425,027 -488,000 6.4287 659,928,517 2009-01-16
4180 2009-01-16 42,913,027 10,000 6.5027 659,928,517 2009-01-16
4181 2009-01-15 42,903,027 -10,000 6.5309 656,928,517 2008-12-31
4182 2009-01-14 42,913,027 0 6.5324 656,928,517 2008-12-31
4183 2009-01-13 42,913,027 0 6.5324 656,928,517 2008-12-31
4184 2009-01-12 42,913,027 32,000 6.5324 656,928,517 2008-12-31
4185 2009-01-09 42,881,027 8,000 6.5275 656,928,517 2008-12-31
4186 2009-01-08 42,873,027 -10,000 6.5263 656,928,517 2008-12-31
4187 2009-01-07 42,883,027 -14,000 6.5278 656,928,517 2008-12-31
4188 2009-01-06 42,897,027 4,000 6.5299 656,928,517 2008-12-31
4189 2009-01-05 42,893,027 -7,812 6.5293 656,928,517 2008-12-31
4190 2009-01-02 42,900,839 -48,462 6.5305 656,928,517 2008-12-31
4191 2008-12-30 42,949,301 -12,000 6.5397 656,745,402 2008-11-30
4192 2008-12-29 42,961,301 0 6.5415 656,745,402 2008-11-30
4193 2008-12-23 42,961,301 4,782 6.5415 656,745,402 2008-11-30
4194 2008-12-22 42,956,519 6,000 6.5408 656,745,402 2008-11-30
4195 2008-12-19 42,950,519 500,000 6.5399 656,745,402 2008-11-30
4196 2008-12-18 42,450,519 -10,000 6.4638 656,745,402 2008-11-30
4197 2008-12-17 42,460,519 0 6.4653 656,745,402 2008-11-30
4198 2008-12-16 42,460,519 0 6.4653 656,745,402 2008-11-30
4199 2008-12-15 42,460,519 -12,000 6.4653 656,745,402 2008-11-30
4200 2008-12-12 42,472,519 0 6.4671 656,745,402 2008-11-30
4201 2008-12-11 42,472,519 0 6.4671 656,745,402 2008-11-30
4202 2008-12-10 42,472,519 -54,000 6.4671 656,745,402 2008-11-30
4203 2008-12-09 42,526,519 20,000 6.4753 656,745,402 2008-11-30
4204 2008-12-08 42,506,519 0 6.4723 656,745,402 2008-11-30
4205 2008-12-05 42,506,519 0 6.4723 656,745,402 2008-11-30
4206 2008-12-04 42,506,519 -131,408,938 6.4723 656,745,402 2008-11-30
4207 2008-12-03 173,915,457 0 26.4814 656,745,402 2008-11-30
4208 2008-12-02 173,915,457 94,000 26.4814 656,745,402 2008-11-30
4209 2008-12-01 173,821,457 124,000 26.4671 656,745,402 2008-11-30
4210 2008-11-28 173,697,457 66,000 26.5020 655,413,295 2008-10-31
4211 2008-11-27 173,631,457 -26,000 26.4919 655,413,295 2008-10-31
4212 2008-11-26 173,657,457 104,000 26.4959 655,413,295 2008-10-31
4213 2008-11-25 173,553,457 0 26.4800 655,413,295 2008-10-31
4214 2008-11-24 173,553,457 0 26.4800 655,413,295 2008-10-31
4215 2008-11-21 173,553,457 0 26.4800 655,413,295 2008-10-31
4216 2008-11-20 173,553,457 0 26.4800 655,413,295 2008-10-31
4217 2008-11-19 173,553,457 0 26.4800 655,413,295 2008-10-31
4218 2008-11-18 173,553,457 0 26.4800 655,413,295 2008-10-31
4219 2008-11-17 173,553,457 -4,000 26.4800 655,413,295 2008-10-31
4220 2008-11-14 173,557,457 -10,000 26.4806 655,413,295 2008-10-31
4221 2008-11-13 173,567,457 0 26.4821 655,413,295 2008-10-31
4222 2008-11-12 173,567,457 0 26.4821 655,413,295 2008-10-31
4223 2008-11-11 173,567,457 20,000 26.4821 655,413,295 2008-10-31
4224 2008-11-10 173,547,457 0 26.4791 655,413,295 2008-10-31
4225 2008-11-07 173,547,457 0 26.4791 655,413,295 2008-10-31
4226 2008-11-06 173,547,457 0 26.4791 655,413,295 2008-10-31
4227 2008-11-05 173,547,457 8,365,110 26.4791 655,413,295 2008-10-31
4228 2008-11-04 165,182,347 -2,000 25.2028 655,413,295 2008-10-31
4229 2008-11-03 165,184,347 -2,000 25.2031 655,413,295 2008-10-31
4230 2008-10-31 165,186,347 4,000 25.2034 655,413,295 2008-10-31
4231 2008-10-30 165,182,347 -4,000 25.2293 654,725,081 2008-08-31
4232 2008-10-29 165,186,347 -16,000 25.2299 654,725,081 2008-08-31
4233 2008-10-28 165,202,347 -26,000 25.2323 654,725,081 2008-08-31
4234 2008-10-27 165,228,347 0 25.2363 654,725,081 2008-08-31
4235 2008-10-24 165,228,347 -20,000 25.2363 654,725,081 2008-08-31
4236 2008-10-23 165,248,347 0 25.2393 654,725,081 2008-08-31
4237 2008-10-22 165,248,347 -12,000 25.2393 654,725,081 2008-08-31
4238 2008-10-21 165,260,347 0 25.2412 654,725,081 2008-08-31
4239 2008-10-20 165,260,347 0 25.2412 654,725,081 2008-08-31
4240 2008-10-17 165,260,347 -30,000 25.2412 654,725,081 2008-08-31
4241 2008-10-16 165,290,347 0 25.2458 654,725,081 2008-08-31
4242 2008-10-15 165,290,347 -2,000 25.2458 654,725,081 2008-08-31
4243 2008-10-14 165,292,347 42,000 25.2461 654,725,081 2008-08-31
4244 2008-10-13 165,250,347 -1,096,000 25.2397 654,725,081 2008-08-31
4245 2008-10-10 166,346,347 -224,000 25.4071 654,725,081 2008-08-31
4246 2008-10-09 166,570,347 -2,000 25.4413 654,725,081 2008-08-31
4247 2008-10-08 166,572,347 -52,000 25.4416 654,725,081 2008-08-31
4248 2008-10-06 166,624,347 0 25.4495 654,725,081 2008-08-31
4249 2008-10-03 166,624,347 0 25.4495 654,725,081 2008-08-31
4250 2008-10-02 166,624,347 0 25.4495 654,725,081 2008-08-31
4251 2008-09-30 166,624,347 -4,000 25.4495 654,725,081 2008-08-31
4252 2008-09-29 166,628,347 0 25.4501 654,725,081 2008-08-31
4253 2008-09-26 166,628,347 0 25.4501 654,725,081 2008-08-31
4254 2008-09-25 166,628,347 0 25.4501 654,725,081 2008-08-31
4255 2008-09-24 166,628,347 -54,000 25.4501 654,725,081 2008-08-31
4256 2008-09-23 166,682,347 -24,000 25.4584 654,725,081 2008-08-31
4257 2008-09-22 166,706,347 0 25.4620 654,725,081 2008-08-31
4258 2008-09-19 166,706,347 -84,000 25.4620 654,725,081 2008-08-31
4259 2008-09-18 166,790,347 0 25.4749 654,725,081 2008-08-31
4260 2008-09-17 166,790,347 0 25.4749 654,725,081 2008-08-31
4261 2008-09-16 166,790,347 0 25.4749 654,725,081 2008-08-31
4262 2008-09-12 166,790,347 0 25.4749 654,725,081 2008-08-31
4263 2008-09-11 166,790,347 0 25.4749 654,725,081 2008-08-31
4264 2008-09-10 166,790,347 0 25.4749 654,725,081 2008-08-31
4265 2008-09-09 166,790,347 0 25.4749 654,725,081 2008-08-31
4266 2008-09-08 166,790,347 0 25.4749 654,725,081 2008-08-31
4267 2008-09-05 166,790,347 0 25.4749 654,725,081 2008-08-31
4268 2008-09-04 166,790,347 -10,000 25.4749 654,725,081 2008-08-31
4269 2008-09-03 166,800,347 0 25.4764 654,725,081 2008-08-31
4270 2008-09-02 166,800,347 0 25.4764 654,725,081 2008-08-31
4271 2008-09-01 166,800,347 -6,000 25.4764 654,725,081 2008-08-31
4272 2008-08-29 166,806,347 0 25.4773 654,725,081 2008-07-31
4273 2008-08-28 166,806,347 0 25.4773 654,725,081 2008-07-31
4274 2008-08-27 166,806,347 0 25.4773 654,725,081 2008-07-31
4275 2008-08-26 166,806,347 0 25.4773 654,725,081 2008-07-31
4276 2008-08-25 166,806,347 0 25.4773 654,725,081 2008-07-31
4277 2008-08-21 166,806,347 0 25.4773 654,725,081 2008-07-31
4278 2008-08-20 166,806,347 0 25.4773 654,725,081 2008-07-31
4279 2008-08-19 166,806,347 0 25.4773 654,725,081 2008-07-31
4280 2008-08-18 166,806,347 8,000 25.4773 654,725,081 2008-07-31
4281 2008-08-15 166,798,347 0 25.4761 654,725,081 2008-07-31
4282 2008-08-14 166,798,347 -20,000 25.4761 654,725,081 2008-07-31
4283 2008-08-13 166,818,347 -4,000 25.4791 654,725,081 2008-07-31
4284 2008-08-12 166,822,347 0 25.4798 654,725,081 2008-07-31
4285 2008-08-11 166,822,347 0 25.4798 654,725,081 2008-07-31
4286 2008-08-08 166,822,347 12,000 25.4798 654,725,081 2008-07-31
4287 2008-08-07 166,810,347 0 25.4779 654,725,081 2008-07-31
4288 2008-08-05 166,810,347 0 25.4779 654,725,081 2008-07-31
4289 2008-08-04 166,810,347 0 25.4779 654,725,081 2008-07-31
4290 2008-08-01 166,810,347 0 25.4779 654,725,081 2008-07-31
4291 2008-07-31 166,810,347 0 25.4779 654,725,081 2008-07-31
4292 2008-07-30 166,810,347 0 25.4779 654,725,081 2008-06-30
4293 2008-07-29 166,810,347 0 25.4779 654,725,081 2008-06-30
4294 2008-07-28 166,810,347 0 25.4779 654,725,081 2008-06-30
4295 2008-07-25 166,810,347 -4,000 25.4779 654,725,081 2008-06-30
4296 2008-07-24 166,814,347 0 25.4785 654,725,081 2008-06-30
4297 2008-07-23 166,814,347 -4,761 25.4785 654,725,081 2008-06-30
4298 2008-07-22 166,819,108 -30,000 25.4793 654,725,081 2008-06-30
4299 2008-07-21 166,849,108 -20,000 25.4838 654,725,081 2008-06-30
4300 2008-07-18 166,869,108 0 25.4869 654,725,081 2008-06-30
4301 2008-07-17 166,869,108 0 25.4869 654,725,081 2008-06-30
4302 2008-07-16 166,869,108 10,000 25.4869 654,725,081 2008-06-30
4303 2008-07-15 166,859,108 0 25.4854 654,725,081 2008-06-30
4304 2008-07-14 166,859,108 0 25.4854 654,725,081 2008-06-30
4305 2008-07-11 166,859,108 -110,000 25.4854 654,725,081 2008-06-30
4306 2008-07-10 166,969,108 -94,000 25.5022 654,725,081 2008-06-30
4307 2008-07-09 167,063,108 -114,000 25.5165 654,725,081 2008-06-30
4308 2008-07-08 167,177,108 0 25.5339 654,725,081 2008-06-30
4309 2008-07-07 167,177,108 0 25.5339 654,725,081 2008-06-30
4310 2008-07-04 167,177,108 0 25.5339 654,725,081 2008-06-30
4311 2008-07-03 167,177,108 0 25.5339 654,725,081 2008-06-30
4312 2008-07-02 167,177,108 -8,000 25.5339 654,725,081 2008-06-30
4313 2008-06-30 167,185,108 -20,000 25.5352 654,725,081 2008-06-30
4314 2008-06-27 167,205,108 -2,000 25.5382 654,725,081 2008-05-31
4315 2008-06-26 167,207,108 -42,000 25.5385 654,725,081 2008-05-31
4316 2008-06-25 167,249,108 50,000 25.5449 654,725,081 2008-05-31
4317 2008-06-24 167,199,108 0 25.5373 654,725,081 2008-05-31
4318 2008-06-23 167,199,108 0 25.5373 654,725,081 2008-05-31
4319 2008-06-20 167,199,108 0 25.5373 654,725,081 2008-05-31
4320 2008-06-19 167,199,108 10,000 25.5373 654,725,081 2008-05-31
4321 2008-06-18 167,189,108 6,000 25.5358 654,725,081 2008-05-31
4322 2008-06-17 167,183,108 0 25.5349 654,725,081 2008-05-31
4323 2008-06-16 167,183,108 12,000 25.5349 654,725,081 2008-05-31
4324 2008-06-13 167,171,108 10,000 25.5330 654,725,081 2008-05-31
4325 2008-06-12 167,161,108 -8,000 25.5315 654,725,081 2008-05-31
4326 2008-06-11 167,169,108 0 25.5327 654,725,081 2008-05-31
4327 2008-06-10 167,169,108 -2,000 25.5327 654,725,081 2008-05-31
4328 2008-06-06 167,171,108 0 25.5330 654,725,081 2008-05-31
4329 2008-06-05 167,171,108 -20,000 25.5330 654,725,081 2008-05-31
4330 2008-06-04 167,191,108 -8,000 25.5361 654,725,081 2008-05-31
4331 2008-06-03 167,199,108 10,000 25.5373 654,725,081 2008-05-31
4332 2008-06-02 167,189,108 797,652 25.5358 654,725,081 2008-05-31
4333 2008-05-30 166,391,456 0 25.4139 654,725,081 2008-04-30
4334 2008-05-29 166,391,456 -2,000 25.4139 654,725,081 2008-04-30
4335 2008-05-28 166,393,456 0 25.4142 654,725,081 2008-04-30
4336 2008-05-27 166,393,456 0 25.4142 654,725,081 2008-04-30
4337 2008-05-26 166,393,456 0 25.4142 654,725,081 2008-04-30
4338 2008-05-23 166,393,456 -2,000 25.4142 654,725,081 2008-04-30
4339 2008-05-22 166,395,456 318,437 25.4146 654,725,081 2008-04-30
4340 2008-05-21 166,077,019 -10,000 25.3659 654,725,081 2008-04-30
4341 2008-05-20 166,087,019 -14,000 25.3674 654,725,081 2008-04-30
4342 2008-05-19 166,101,019 0 25.3696 654,725,081 2008-04-30
4343 2008-05-16 166,101,019 12,000 25.3696 654,725,081 2008-04-30
4344 2008-05-15 166,089,019 -20,000 25.3677 654,725,081 2008-04-30
4345 2008-05-14 166,109,019 0 25.3708 654,725,081 2008-04-30
4346 2008-05-13 166,109,019 -2,000 25.3708 654,725,081 2008-04-30
4347 2008-05-09 166,111,019 -82,000 25.3711 654,725,081 2008-04-30
4348 2008-05-08 166,193,019 -2,000 25.3836 654,725,081 2008-04-30
4349 2008-05-07 166,195,019 -26,000 25.3839 654,725,081 2008-04-30
4350 2008-05-06 166,221,019 74,000 25.3879 654,725,081 2008-04-30
4351 2008-05-05 166,147,019 -2,000 25.3766 654,725,081 2008-04-30
4352 2008-05-02 166,149,019 -10,000 25.3769 654,725,081 2008-04-30
4353 2008-04-30 166,159,019 22,000 25.3784 654,725,081 2008-04-30
4354 2008-04-29 166,137,019 8,000 25.3751 654,725,081 2008-03-31
4355 2008-04-28 166,129,019 22,000 25.3739 654,725,081 2008-03-31
4356 2008-04-25 166,107,019 -18,000 25.3705 654,725,081 2008-03-31
4357 2008-04-24 166,125,019 -30,000 25.3732 654,725,081 2008-03-31
4358 2008-04-23 166,155,019 17,000 25.3778 654,725,081 2008-03-31
4359 2008-04-22 166,138,019 -74,000 25.3752 654,725,081 2008-03-31
4360 2008-04-21 166,212,019 -34,000 25.3865 654,725,081 2008-03-31
4361 2008-04-18 166,246,019 -18,000 25.3917 654,725,081 2008-03-31
4362 2008-04-17 166,264,019 0 25.3945 654,725,081 2008-03-31
4363 2008-04-16 166,264,019 -434,000 25.3945 654,725,081 2008-03-31
4364 2008-04-15 166,698,019 -14,000 25.4608 654,725,081 2008-03-31
4365 2008-04-14 166,712,019 2,000 25.4629 654,725,081 2008-03-31
4366 2008-04-11 166,710,019 -18,000 25.4626 654,725,081 2008-03-31
4367 2008-04-10 166,728,019 -8,000 25.4653 654,725,081 2008-03-31
4368 2008-04-09 166,736,019 -4,000 25.4666 654,725,081 2008-03-31
4369 2008-04-08 166,740,019 -594,328 25.4672 654,725,081 2008-03-31
4370 2008-04-07 167,334,347 26,000 25.5580 654,725,081 2008-03-31
4371 2008-04-03 167,308,347 490,000 25.5540 654,725,081 2008-03-31
4372 2008-04-02 166,818,347 -4,000 25.4791 654,725,081 2008-03-31
4373 2008-04-01 166,822,347 -2,000 25.4798 654,725,081 2008-03-31
4374 2008-03-31 166,824,347 50,606,585 25.4801 654,725,081 2008-03-31
4375 2008-03-28 116,217,762 2,004,000 17.7506 654,725,081 2008-02-29
4376 2008-03-27 114,213,762 18,000 17.4445 654,725,081 2008-02-29
4377 2008-03-26 114,195,762 4,000 17.4418 654,725,081 2008-02-29
4378 2008-03-25 114,191,762 14,000 17.4412 654,725,081 2008-02-29
4379 2008-03-20 114,177,762 -2,000 17.4390 654,725,081 2008-02-29
4380 2008-03-19 114,179,762 0 17.4393 654,725,081 2008-02-29
4381 2008-03-18 114,179,762 -26,000 17.4393 654,725,081 2008-02-29
4382 2008-03-17 114,205,762 707,768 17.4433 654,725,081 2008-02-29
4383 2008-03-14 113,497,994 6,000 17.3352 654,725,081 2008-02-29
4384 2008-03-13 113,491,994 -288,000 17.3343 654,725,081 2008-02-29
4385 2008-03-12 113,779,994 -142,000 17.3783 654,725,081 2008-02-29
4386 2008-03-11 113,921,994 -44,000 17.4000 654,725,081 2008-02-29
4387 2008-03-10 113,965,994 38,000 17.4067 654,725,081 2008-02-29
4388 2008-03-07 113,927,994 0 17.4009 654,725,081 2008-02-29
4389 2008-03-06 113,927,994 0 17.4009 654,725,081 2008-02-29
4390 2008-03-05 113,927,994 4,000 17.4009 654,725,081 2008-02-29
4391 2008-03-04 113,923,994 -10,000 17.4003 654,725,081 2008-02-29
4392 2008-03-03 113,933,994 136,000 17.4018 654,725,081 2008-02-29
4393 2008-02-29 113,797,994 -26,000 17.3810 654,725,081 2008-02-29
4394 2008-02-28 113,823,994 -6,000 18.8817 602,827,170 2008-01-31
4395 2008-02-27 113,829,994 18,000 18.8827 602,827,170 2008-01-31
4396 2008-02-26 113,811,994 -44,000 18.8797 602,827,170 2008-01-31
4397 2008-02-25 113,855,994 0 18.8870 602,827,170 2008-01-31
4398 2008-02-22 113,855,994 0 18.8870 602,827,170 2008-01-31
4399 2008-02-21 113,855,994 32,000 18.8870 602,827,170 2008-01-31
4400 2008-02-20 113,823,994 -10,000 18.8817 602,827,170 2008-01-31
4401 2008-02-19 113,833,994 -2,000 18.8834 602,827,170 2008-01-31
4402 2008-02-18 113,835,994 640,000 18.8837 602,827,170 2008-01-31
4403 2008-02-15 113,195,994 -4,000 18.7775 602,827,170 2008-01-31
4404 2008-02-14 113,199,994 4,000 18.7782 602,827,170 2008-01-31
4405 2008-02-13 113,195,994 -10,000 18.7775 602,827,170 2008-01-31
4406 2008-02-12 113,205,994 4,000 18.7792 602,827,170 2008-01-31
4407 2008-02-11 113,201,994 2,000 18.7785 602,827,170 2008-01-31
4408 2008-02-06 113,199,994 0 18.7782 602,827,170 2008-01-31
4409 2008-02-05 113,199,994 -4,000 18.7782 602,827,170 2008-01-31
4410 2008-02-04 113,203,994 -66,000 18.7788 602,827,170 2008-01-31
4411 2008-02-01 113,269,994 -4,000 18.7898 602,827,170 2008-01-31
4412 2008-01-31 113,273,994 6,000 18.7905 602,827,170 2008-01-31
4413 2008-01-30 113,267,994 0 18.7895 602,827,170 2007-12-31
4414 2008-01-29 113,267,994 -116,000 18.7895 602,827,170 2007-12-31
4415 2008-01-28 113,383,994 -8,000 18.8087 602,827,170 2007-12-31
4416 2008-01-25 113,391,994 -42,000 18.8100 602,827,170 2007-12-31
4417 2008-01-24 113,433,994 -48,000 18.8170 602,827,170 2007-12-31
4418 2008-01-23 113,481,994 0 18.8250 602,827,170 2007-12-31
4419 2008-01-22 113,481,994 0 18.8250 602,827,170 2007-12-31
4420 2008-01-21 113,481,994 -262,000 18.8250 602,827,170 2007-12-31
4421 2008-01-18 113,743,994 -48,000 18.8684 602,827,170 2007-12-31
4422 2008-01-17 113,791,994 70,000 18.8764 602,827,170 2007-12-31
4423 2008-01-16 113,721,994 -4,000 18.8648 602,827,170 2007-12-31
4424 2008-01-15 113,725,994 30,000 18.8654 602,827,170 2007-12-31
4425 2008-01-14 113,695,994 20,000 18.8605 602,827,170 2007-12-31
4426 2008-01-11 113,675,994 -60,000 18.8571 602,827,170 2007-12-31
4427 2008-01-10 113,735,994 -10,000 18.8671 602,827,170 2007-12-31
4428 2008-01-09 113,745,994 0 18.8688 602,827,170 2007-12-31
4429 2008-01-08 113,745,994 -6,000 18.8688 602,827,170 2007-12-31
4430 2008-01-07 113,751,994 -8,000 18.8698 602,827,170 2007-12-31
4431 2008-01-04 113,759,994 8,000 18.8711 602,827,170 2007-12-31
4432 2008-01-03 113,751,994 20,000 18.8698 602,827,170 2007-12-31
4433 2008-01-02 113,731,994 2,000 18.8664 602,827,170 2007-12-31
4434 2007-12-31 113,729,994 0 18.8661 602,827,170 2007-12-31
4435 2007-12-28 113,729,994 2,000 18.8661 602,827,170 2007-11-30
4436 2007-12-27 113,727,994 -1,500,000 18.8658 602,827,170 2007-11-30
4437 2007-12-24 115,227,994 0 19.1146 602,827,170 2007-11-30
4438 2007-12-21 115,227,994 -36,000 19.1146 602,827,170 2007-11-30
4439 2007-12-20 115,263,994 -22,000 19.1206 602,827,170 2007-11-30
4440 2007-12-19 115,285,994 -164,000 19.1242 602,827,170 2007-11-30
4441 2007-12-18 115,449,994 58,000 19.1514 602,827,170 2007-11-30
4442 2007-12-17 115,391,994 -144,000 19.1418 602,827,170 2007-11-30
4443 2007-12-14 115,535,994 -202,000 19.1657 602,827,170 2007-11-30
4444 2007-12-13 115,737,994 -52,000 19.1992 602,827,170 2007-11-30
4445 2007-12-12 115,789,994 -26,000 19.2078 602,827,170 2007-11-30
4446 2007-12-11 115,815,994 -130,000 19.2121 602,827,170 2007-11-30
4447 2007-12-10 115,945,994 -138,000 19.2337 602,827,170 2007-11-30
4448 2007-12-07 116,083,994 -84,000 19.2566 602,827,170 2007-11-30
4449 2007-12-06 116,167,994 0 19.2705 602,827,170 2007-11-30
4450 2007-12-05 116,167,994 64,000 19.2705 602,827,170 2007-11-30
4451 2007-12-04 116,103,994 68,000 19.2599 602,827,170 2007-11-30
4452 2007-12-03 116,035,994 -68,000 19.2486 602,827,170 2007-11-30
4453 2007-11-30 116,103,994 -106,000 19.2599 602,827,170 2007-11-30
4454 2007-11-29 116,209,994 -24,000 19.2775 602,827,170 2007-10-31
4455 2007-11-28 116,233,994 -106,000 19.2815 602,827,170 2007-10-31
4456 2007-11-27 116,339,994 1,440,000 19.2991 602,827,170 2007-10-31
4457 2007-11-26 114,899,994 90,000 19.0602 602,827,170 2007-10-31
4458 2007-11-23 114,809,994 -98,000 19.0453 602,827,170 2007-10-31
4459 2007-11-22 114,907,994 -82,000 19.0615 602,827,170 2007-10-31
4460 2007-11-21 114,989,994 -20,000 19.0751 602,827,170 2007-10-31
4461 2007-11-20 115,009,994 -142,000 19.0784 602,827,170 2007-10-31
4462 2007-11-19 115,151,994 8,000 19.1020 602,827,170 2007-10-31
4463 2007-11-16 115,143,994 50,000 19.1007 602,827,170 2007-10-31
4464 2007-11-15 115,093,994 -14,000 19.0924 602,827,170 2007-10-31
4465 2007-11-14 115,107,994 184,000 19.0947 602,827,170 2007-10-31
4466 2007-11-13 114,923,994 20,963 19.0642 602,827,170 2007-10-31
4467 2007-11-12 114,903,031 16,000 19.0607 602,827,170 2007-10-31
4468 2007-11-09 114,887,031 126,000 19.0580 602,827,170 2007-10-31
4469 2007-11-08 114,761,031 -174,000 19.0371 602,827,170 2007-10-31
4470 2007-11-07 114,935,031 60,000 19.0660 602,827,170 2007-10-31
4471 2007-11-06 114,875,031 142,000 19.0560 602,827,170 2007-10-31
4472 2007-11-05 114,733,031 160,000 19.0325 602,827,170 2007-10-31
4473 2007-11-02 114,573,031 -138,000 19.0060 602,827,170 2007-10-31
4474 2007-11-01 114,711,031 -1,676,000 19.0288 602,827,170 2007-10-31
4475 2007-10-31 116,387,031 654,000 19.3069 602,827,170 2007-10-31
4476 2007-10-30 115,733,031 920,000 19.2005 602,760,207 2007-09-30
4477 2007-10-29 114,813,031 -6,000 19.0479 602,760,207 2007-09-30
4478 2007-10-26 114,819,031 0 19.0489 602,760,207 2007-09-30
4479 2007-10-25 114,819,031 -28,000 19.0489 602,760,207 2007-09-30
4480 2007-10-24 114,847,031 -80,000 19.0535 602,760,207 2007-09-30
4481 2007-10-23 114,927,031 -46,000 19.0668 602,760,207 2007-09-30
4482 2007-10-22 114,973,031 -52,000 19.0744 602,760,207 2007-09-30
4483 2007-10-18 115,025,031 -144,000 19.0830 602,760,207 2007-09-30
4484 2007-10-17 115,169,031 -78,000 19.1069 602,760,207 2007-09-30
4485 2007-10-16 115,247,031 -10,000 19.1199 602,760,207 2007-09-30
4486 2007-10-15 115,257,031 -26,000 19.1215 602,760,207 2007-09-30
4487 2007-10-12 115,283,031 18,000 19.1259 602,760,207 2007-09-30
4488 2007-10-11 115,265,031 -10,000 19.1229 602,760,207 2007-09-30
4489 2007-10-10 115,275,031 -70,000 19.1245 602,760,207 2007-09-30
4490 2007-10-09 115,345,031 24,000 19.1361 602,760,207 2007-09-30
4491 2007-10-08 115,321,031 106,000 19.1322 602,760,207 2007-09-30
4492 2007-10-05 115,215,031 24,000 19.1146 602,760,207 2007-09-30
4493 2007-10-04 115,191,031 70,000 19.1106 602,760,207 2007-09-30
4494 2007-10-03 115,121,031 -82,000 19.0990 602,760,207 2007-09-30
4495 2007-10-02 115,203,031 64,000 19.1126 602,760,207 2007-09-30
4496 2007-09-28 115,139,031 -98,000 19.3573 594,809,121 2007-08-31
4497 2007-09-27 115,237,031 22,000 19.3738 594,809,121 2007-08-31
4498 2007-09-25 115,215,031 138,000 19.3701 594,809,121 2007-08-31
4499 2007-09-24 115,077,031 294,000 19.3469 594,809,121 2007-08-31
4500 2007-09-21 114,783,031 368,000 19.2975 594,809,121 2007-08-31
4501 2007-09-20 114,415,031 104,000 19.2356 594,809,121 2007-08-31
4502 2007-09-19 114,311,031 6,000 19.2181 594,809,121 2007-08-31
4503 2007-09-18 114,305,031 66,000 19.2171 594,809,121 2007-08-31
4504 2007-09-17 114,239,031 55,800 19.2060 594,809,121 2007-08-31
4505 2007-09-14 114,183,231 58,000 19.1966 594,809,121 2007-08-31
4506 2007-09-13 114,125,231 78,000 19.1869 594,809,121 2007-08-31
4507 2007-09-12 114,047,231 350,200 19.1738 594,809,121 2007-08-31
4508 2007-09-11 113,697,031 156,000 19.1149 594,809,121 2007-08-31
4509 2007-09-10 113,541,031 76,000 19.0886 594,809,121 2007-08-31
4510 2007-09-07 113,465,031 -98,000 19.0759 594,809,121 2007-08-31
4511 2007-09-06 113,563,031 -46,000 19.0923 594,809,121 2007-08-31
4512 2007-09-05 113,609,031 2,000 19.1001 594,809,121 2007-08-31
4513 2007-09-04 113,607,031 -12,000 19.0997 594,809,121 2007-08-31
4514 2007-09-03 113,619,031 12,000 19.1018 594,809,121 2007-08-31
4515 2007-08-31 113,607,031 8,000 19.0997 594,809,121 2007-08-31
4516 2007-08-30 113,599,031 0 19.0984 594,809,121 2007-07-31
4517 2007-08-29 113,599,031 4,000 19.0984 594,809,121 2007-07-31
4518 2007-08-28 113,595,031 998,000 19.0977 594,809,121 2007-07-31
4519 2007-08-27 112,597,031 6,000 18.9299 594,809,121 2007-07-31
4520 2007-08-24 112,591,031 20,000 18.9289 594,809,121 2007-07-31
4521 2007-08-23 112,571,031 -18,000 18.9256 594,809,121 2007-07-31
4522 2007-08-22 112,589,031 -30,000 18.9286 594,809,121 2007-07-31
4523 2007-08-21 112,619,031 56,000 18.9336 594,809,121 2007-07-31
4524 2007-08-20 112,563,031 -124,000 18.9242 594,809,121 2007-07-31
4525 2007-08-17 112,687,031 -72,435 18.9451 594,809,121 2007-07-31
4526 2007-08-16 112,759,466 -10,000 18.9573 594,809,121 2007-07-31
4527 2007-08-15 112,769,466 66,000 18.9589 594,809,121 2007-07-31
4528 2007-08-14 112,703,466 90,000 18.9478 594,809,121 2007-07-31
4529 2007-08-13 112,613,466 -2,000 18.9327 594,809,121 2007-07-31
4530 2007-08-10 112,615,466 4,000 18.9330 594,809,121 2007-07-31
4531 2007-08-09 112,611,466 246,000 18.9324 594,809,121 2007-07-31
4532 2007-08-08 112,365,466 20,000 18.8910 594,809,121 2007-07-31
4533 2007-08-07 112,345,466 186,000 18.8877 594,809,121 2007-07-31
4534 2007-08-06 112,159,466 602,000 18.8564 594,809,121 2007-07-31
4535 2007-08-03 111,557,466 32,000 18.7552 594,809,121 2007-07-31
4536 2007-08-02 111,525,466 -6,000 18.7498 594,809,121 2007-07-31
4537 2007-08-01 111,531,466 18,000 18.7508 594,809,121 2007-07-31
4538 2007-07-31 111,513,466 181,739 18.7478 594,809,121 2007-07-31
4539 2007-07-30 111,331,727 380,000 18.7195 594,737,382 2007-06-30
4540 2007-07-27 110,951,727 752,000 18.6556 594,737,382 2007-06-30
4541 2007-07-26 110,199,727 12,000 18.5291 594,737,382 2007-06-30
4542 2007-07-25 110,187,727 4,000 18.5271 594,737,382 2007-06-30
4543 2007-07-24 110,183,727 14,000 18.5265 594,737,382 2007-06-30
4544 2007-07-23 110,169,727 38,000 18.5241 594,737,382 2007-06-30
4545 2007-07-20 110,131,727 -226,000 18.5177 594,737,382 2007-06-30
4546 2007-07-19 110,357,727 6,000 18.5557 594,737,382 2007-06-30
4547 2007-07-18 110,351,727 -20,000 18.5547 594,737,382 2007-06-30
4548 2007-07-17 110,371,727 -8,000 18.5581 594,737,382 2007-06-30
4549 2007-07-16 110,379,727 458,434 18.5594 594,737,382 2007-06-30
4550 2007-07-13 109,921,293 -16,000 18.4823 594,737,382 2007-06-30
4551 2007-07-12 109,937,293 -20,000 18.4850 594,737,382 2007-06-30
4552 2007-07-11 109,957,293 16,000 18.4884 594,737,382 2007-06-30
4553 2007-07-10 109,941,293 82,000 18.4857 594,737,382 2007-06-30
4554 2007-07-09 109,859,293 -1,144,000 18.4719 594,737,382 2007-06-30
4555 2007-07-06 111,003,293 18,000 18.6643 594,737,382 2007-06-30
4556 2007-07-05 110,985,293 36,000 18.6612 594,737,382 2007-06-30
4557 2007-07-04 110,949,293 -2,000 18.6552 594,737,382 2007-06-30
4558 2007-07-03 110,951,293 46,000 18.6555 594,737,382 2007-06-30
4559 2007-06-29 110,905,293 328,000 18.6482 594,723,035 2007-05-31
4560 2007-06-28 110,577,293 -70,000 18.5931 594,723,035 2007-05-31
4561 2007-06-27 110,647,293 -24,000 18.6048 594,723,035 2007-05-31
4562 2007-06-26 110,671,293 18.6089 594,723,035 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top