S E A HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00251	1973-10-03			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-05	362,008,095	0	60.1220	602,122,726	2025-06-30
2	2025-09-04	362,008,095	0	60.1220	602,122,726	2025-06-30
3	2025-09-03	362,008,095	10,000	60.1220	602,122,726	2025-06-30
4	2025-09-02	361,998,095	0	60.1203	602,122,726	2025-06-30
5	2025-09-01	361,998,095	0	60.1203	602,122,726	2025-06-30
6	2025-08-29	361,998,095	0	60.1203	602,122,726	2025-06-30
7	2025-08-28	361,998,095	0	60.1203	602,122,726	2025-06-30
8	2025-08-27	361,998,095	6,000	60.1203	602,122,726	2025-06-30
9	2025-08-26	361,992,095	0	60.1193	602,122,726	2025-06-30
10	2025-08-25	361,992,095	0	60.1193	602,122,726	2025-06-30
11	2025-08-22	361,992,095	0	60.1193	602,122,726	2025-06-30
12	2025-08-21	361,992,095	-20,000	60.1193	602,122,726	2025-06-30
13	2025-08-20	362,012,095	10,000	60.1226	602,122,726	2025-06-30
14	2025-08-19	362,002,095	0	60.1210	602,122,726	2025-06-30
15	2025-08-18	362,002,095	-2,000	60.1210	602,122,726	2025-06-30
16	2025-08-15	362,004,095	0	60.1213	602,122,726	2025-06-30
17	2025-08-14	362,004,095	2,000	60.1213	602,122,726	2025-06-30
18	2025-08-13	362,002,095	0	60.1210	602,122,726	2025-06-30
19	2025-08-12	362,002,095	0	60.1210	602,122,726	2025-06-30
20	2025-08-11	362,002,095	0	60.1210	602,122,726	2025-06-30
21	2025-08-08	362,002,095	-2,000	60.1210	602,122,726	2025-06-30
22	2025-08-07	362,004,095	-2,000	60.1213	602,122,726	2025-06-30
23	2025-08-06	362,006,095	-4,000	60.1216	602,122,726	2025-06-30
24	2025-08-05	362,010,095	-6,000	60.1223	602,122,726	2025-06-30
25	2025-08-04	362,016,095	0	60.1233	602,122,726	2025-06-30
26	2025-08-01	362,016,095	0	60.1233	602,122,726	2025-06-30
27	2025-07-31	362,016,095	-32,000	60.1233	602,122,726	2025-06-30
28	2025-07-30	362,048,095	-18,000	60.1286	602,122,726	2025-06-30
29	2025-07-29	362,066,095	28,000	60.1316	602,122,726	2025-06-30
30	2025-07-28	362,038,095	38,000	60.1270	602,122,726	2025-06-30
31	2025-07-25	362,000,095	0	60.1206	602,122,726	2025-06-30
32	2025-07-24	362,000,095	6,000	60.1206	602,122,726	2025-06-30
33	2025-07-23	361,994,095	6,000	60.1197	602,122,726	2025-06-30
34	2025-07-22	361,988,095	-6,000	60.1187	602,122,726	2025-06-30
35	2025-07-21	361,994,095	22,000	60.1197	602,122,726	2025-06-30
36	2025-07-18	361,972,095	2,000	60.1160	602,122,726	2025-06-30
37	2025-07-17	361,970,095	0	60.1157	602,122,726	2025-06-30
38	2025-07-16	361,970,095	4,000	60.1157	602,122,726	2025-06-30
39	2025-07-15	361,966,095	46,000	60.1150	602,122,726	2025-06-30
40	2025-07-14	361,920,095	4,000	60.1074	602,122,726	2025-06-30
41	2025-07-11	361,916,095	2,000	60.1067	602,122,726	2025-06-30
42	2025-07-10	361,914,095	228,000	60.1064	602,122,726	2025-06-30
43	2025-07-09	361,686,095	-16,000	60.0685	602,122,726	2025-06-30
44	2025-07-08	361,702,095	14,000	60.0712	602,122,726	2025-06-30
45	2025-07-07	361,688,095	54,000	60.0688	602,122,726	2025-06-30
46	2025-07-04	361,634,095	50,000	60.0599	602,122,726	2025-06-30
47	2025-07-03	361,584,095	34,000	60.0516	602,122,726	2025-06-30
48	2025-07-02	361,550,095	42,000	60.0459	602,122,726	2025-06-30
49	2025-06-30	361,508,095	38,000	60.0389	602,122,726	2025-06-30
50	2025-06-27	361,470,095	14,000	60.0326	602,122,726	2025-05-31
51	2025-06-26	361,456,095	0	60.0303	602,122,726	2025-05-31
52	2025-06-25	361,456,095	0	60.0303	602,122,726	2025-05-31
53	2025-06-24	361,456,095	0	60.0303	602,122,726	2025-05-31
54	2025-06-23	361,456,095	2,000	60.0303	602,122,726	2025-05-31
55	2025-06-20	361,454,095	0	60.0300	602,122,726	2025-05-31
56	2025-06-19	361,454,095	0	60.0300	602,122,726	2025-05-31
57	2025-06-18	361,454,095	-106,000	60.0300	602,122,726	2025-05-31
58	2025-06-17	361,560,095	0	60.0476	602,122,726	2025-05-31
59	2025-06-16	361,560,095	0	60.0476	602,122,726	2025-05-31
60	2025-06-13	361,560,095	-2,000	60.0476	602,122,726	2025-05-31
61	2025-06-12	361,562,095	0	60.0479	602,122,726	2025-05-31
62	2025-06-11	361,562,095	0	60.0479	602,122,726	2025-05-31
63	2025-06-10	361,562,095	0	60.0479	602,122,726	2025-05-31
64	2025-06-09	361,562,095	0	60.0479	602,122,726	2025-05-31
65	2025-06-06	361,562,095	0	60.0479	602,122,726	2025-05-31
66	2025-06-05	361,562,095	0	60.0479	602,122,726	2025-05-31
67	2025-06-04	361,562,095	0	60.0479	602,122,726	2025-05-31
68	2025-06-03	361,562,095	2,000	60.0479	602,122,726	2025-05-31
69	2025-06-02	361,560,095	0	60.0476	602,122,726	2025-05-31
70	2025-05-30	361,560,095	0	60.0476	602,122,726	2025-04-30
71	2025-05-29	361,560,095	-10,000	60.0476	602,122,726	2025-04-30
72	2025-05-28	361,570,095	18,000	60.0492	602,122,726	2025-04-30
73	2025-05-27	361,552,095	18,000	60.0462	602,122,726	2025-04-30
74	2025-05-26	361,534,095	0	60.0433	602,122,726	2025-04-30
75	2025-05-23	361,534,095	-48,000	60.0433	602,122,726	2025-04-30
76	2025-05-22	361,582,095	-26,000	60.0512	602,122,726	2025-04-30
77	2025-05-21	361,608,095	-64,000	60.0555	602,122,726	2025-04-30
78	2025-05-20	361,672,095	-2,000	60.0662	602,122,726	2025-04-30
79	2025-05-19	361,674,095	0	60.0665	602,122,726	2025-04-30
80	2025-05-16	361,674,095	-20,000	60.0665	602,122,726	2025-04-30
81	2025-05-15	361,694,095	2,000	60.0698	602,122,726	2025-04-30
82	2025-05-14	361,692,095	0	60.0695	602,122,726	2025-04-30
83	2025-05-13	361,692,095	0	60.0695	602,122,726	2025-04-30
84	2025-05-12	361,692,095	0	60.0695	602,122,726	2025-04-30
85	2025-05-09	361,692,095	40,000	60.0695	602,122,726	2025-04-30
86	2025-05-08	361,652,095	4,000	60.0629	602,122,726	2025-04-30
87	2025-05-07	361,648,095	2,000	60.0622	602,122,726	2025-04-30
88	2025-05-06	361,646,095	0	60.0619	602,122,726	2025-04-30
89	2025-05-02	361,646,095	2,000	60.0619	602,122,726	2025-04-30
90	2025-04-30	361,644,095	-40,000	60.0615	602,122,726	2025-04-30
91	2025-04-29	361,684,095	-8,000	60.0682	602,122,726	2025-03-31
92	2025-04-28	361,692,095	-10,000	60.0695	602,122,726	2025-03-31
93	2025-04-25	361,702,095	0	60.0712	602,122,726	2025-03-31
94	2025-04-24	361,702,095	2,000	60.0712	602,122,726	2025-03-31
95	2025-04-23	361,700,095	0	60.0708	602,122,726	2025-03-31
96	2025-04-22	361,700,095	0	60.0708	602,122,726	2025-03-31
97	2025-04-17	361,700,095	0	60.0708	602,122,726	2025-03-31
98	2025-04-16	361,700,095	0	60.0708	602,122,726	2025-03-31
99	2025-04-15	361,700,095	0	60.0708	602,122,726	2025-03-31
100	2025-04-14	361,700,095	4,000	60.0708	602,122,726	2025-03-31
101	2025-04-11	361,696,095	0	60.0702	602,122,726	2025-03-31
102	2025-04-10	361,696,095	6,000	60.0702	602,122,726	2025-03-31
103	2025-04-09	361,690,095	0	60.0692	602,122,726	2025-03-31
104	2025-04-08	361,690,095	0	60.0692	602,122,726	2025-03-31
105	2025-04-07	361,690,095	0	60.0692	602,122,726	2025-03-31
106	2025-04-03	361,690,095	0	60.0692	602,122,726	2025-03-31
107	2025-04-02	361,690,095	-2,000	60.0692	602,122,726	2025-03-31
108	2025-04-01	361,692,095	0	60.0695	602,122,726	2025-03-31
109	2025-03-31	361,692,095	0	60.0695	602,122,726	2025-03-31
110	2025-03-28	361,692,095	0	60.0695	602,122,726	2025-02-28
111	2025-03-27	361,692,095	-12,000	60.0695	602,122,726	2025-02-28
112	2025-03-26	361,704,095	-16,000	60.0715	602,122,726	2025-02-28
113	2025-03-25	361,720,095	0	60.0741	602,122,726	2025-02-28
114	2025-03-24	361,720,095	0	60.0741	602,122,726	2025-02-28
115	2025-03-21	361,720,095	0	60.0741	602,122,726	2025-02-28
116	2025-03-20	361,720,095	0	60.0741	602,122,726	2025-02-28
117	2025-03-19	361,720,095	6,297	60.0741	602,122,726	2025-02-28
118	2025-03-18	361,713,798	2,000	60.0731	602,122,726	2025-02-28
119	2025-03-17	361,711,798	0	60.0728	602,122,726	2025-02-28
120	2025-03-14	361,711,798	0	60.0728	602,122,726	2025-02-28
121	2025-03-13	361,711,798	0	60.0728	602,122,726	2025-02-28
122	2025-03-12	361,711,798	0	60.0728	602,122,726	2025-02-28
123	2025-03-11	361,711,798	6,000	60.0728	602,122,726	2025-02-28
124	2025-03-10	361,705,798	0	60.0718	602,122,726	2025-02-28
125	2025-03-07	361,705,798	0	60.0718	602,122,726	2025-02-28
126	2025-03-06	361,705,798	0	60.0718	602,122,726	2025-02-28
127	2025-03-05	361,705,798	0	60.0718	602,122,726	2025-02-28
128	2025-03-04	361,705,798	0	60.0718	602,122,726	2025-02-28
129	2025-03-03	361,705,798	0	60.0718	602,122,726	2025-02-28
130	2025-02-28	361,705,798	-12,000	60.0718	602,122,726	2025-02-28
131	2025-02-27	361,717,798	0	60.0738	602,122,726	2025-01-31
132	2025-02-26	361,717,798	0	60.0738	602,122,726	2025-01-31
133	2025-02-25	361,717,798	0	60.0738	602,122,726	2025-01-31
134	2025-02-24	361,717,798	0	60.0738	602,122,726	2025-01-31
135	2025-02-21	361,717,798	0	60.0738	602,122,726	2025-01-31
136	2025-02-20	361,717,798	-10,000	60.0738	602,122,726	2025-01-31
137	2025-02-19	361,727,798	0	60.0754	602,122,726	2025-01-31
138	2025-02-18	361,727,798	-19,602	60.0754	602,122,726	2025-01-31
139	2025-02-17	361,747,400	0	60.0787	602,122,726	2025-01-31
140	2025-02-14	361,747,400	0	60.0787	602,122,726	2025-01-31
141	2025-02-13	361,747,400	0	60.0787	602,122,726	2025-01-31
142	2025-02-12	361,747,400	0	60.0787	602,122,726	2025-01-31
143	2025-02-11	361,747,400	0	60.0787	602,122,726	2025-01-31
144	2025-02-10	361,747,400	0	60.0787	602,122,726	2025-01-31
145	2025-02-07	361,747,400	0	60.0787	602,122,726	2025-01-31
146	2025-02-06	361,747,400	0	60.0787	602,122,726	2025-01-31
147	2025-02-05	361,747,400	2,000	60.0787	602,122,726	2025-01-31
148	2025-02-04	361,745,400	2,000	60.0784	602,122,726	2025-01-31
149	2025-02-03	361,743,400	0	60.0780	602,122,726	2025-01-31
150	2025-01-28	361,743,400	0	60.0780	602,122,726	2024-12-31
151	2025-01-27	361,743,400	0	60.0780	602,122,726	2024-12-31
152	2025-01-24	361,743,400	0	60.0780	602,122,726	2024-12-31
153	2025-01-23	361,743,400	-2,000	60.0780	602,122,726	2024-12-31
154	2025-01-22	361,745,400	0	60.0784	602,122,726	2024-12-31
155	2025-01-21	361,745,400	2,000	60.0784	602,122,726	2024-12-31
156	2025-01-20	361,743,400	0	60.0780	602,122,726	2024-12-31
157	2025-01-17	361,743,400	6,000	60.0780	602,122,726	2024-12-31
158	2025-01-16	361,737,400	16,000	60.0770	602,122,726	2024-12-31
159	2025-01-15	361,721,400	2,000	60.0744	602,122,726	2024-12-31
160	2025-01-14	361,719,400	2,000	60.0740	602,122,726	2024-12-31
161	2025-01-13	361,717,400	6,000	60.0737	602,122,726	2024-12-31
162	2025-01-10	361,711,400	2,000	60.0727	602,122,726	2024-12-31
163	2025-01-09	361,709,400	2,000	60.0724	602,122,726	2024-12-31
164	2025-01-08	361,707,400	0	60.0720	602,122,726	2024-12-31
165	2025-01-07	361,707,400	16,000	60.0720	602,122,726	2024-12-31
166	2025-01-06	361,691,400	36,000	60.0694	602,122,726	2024-12-31
167	2025-01-03	361,655,400	16,000	60.0634	602,122,726	2024-12-31
168	2025-01-02	361,639,400	6,000	60.0607	602,122,726	2024-12-31
169	2024-12-31	361,633,400	0	60.0597	602,122,726	2024-12-31
170	2024-12-30	361,633,400	0	60.0597	602,122,726	2024-11-30
171	2024-12-27	361,633,400	4,000	60.0597	602,122,726	2024-11-30
172	2024-12-24	361,629,400	0	60.0591	602,122,726	2024-11-30
173	2024-12-23	361,629,400	0	60.0591	602,122,726	2024-11-30
174	2024-12-20	361,629,400	0	60.0591	602,122,726	2024-11-30
175	2024-12-19	361,629,400	-85,231,353	60.0591	602,122,726	2024-11-30
176	2024-12-18	446,860,753	2,000	74.2142	602,122,726	2024-11-30
177	2024-12-17	446,858,753	4,000	74.2139	602,122,726	2024-11-30
178	2024-12-16	446,854,753	0	74.2132	602,122,726	2024-11-30
179	2024-12-13	446,854,753	4,000	74.2132	602,122,726	2024-11-30
180	2024-12-12	446,850,753	0	74.2126	602,122,726	2024-11-30
181	2024-12-11	446,850,753	2,000	74.2126	602,122,726	2024-11-30
182	2024-12-10	446,848,753	0	74.2122	602,122,726	2024-11-30
183	2024-12-09	446,848,753	0	74.2122	602,122,726	2024-11-30
184	2024-12-06	446,848,753	0	74.2122	602,122,726	2024-11-30
185	2024-12-05	446,848,753	-10,000	74.2122	602,122,726	2024-11-30
186	2024-12-04	446,858,753	0	74.2139	602,122,726	2024-11-30
187	2024-12-03	446,858,753	0	74.2139	602,122,726	2024-11-30
188	2024-12-02	446,858,753	0	74.2139	602,122,726	2024-11-30
189	2024-11-29	446,858,753	0	74.2139	602,122,726	2024-10-31
190	2024-11-28	446,858,753	0	74.2139	602,122,726	2024-10-31
191	2024-11-27	446,858,753	0	74.2139	602,122,726	2024-10-31
192	2024-11-26	446,858,753	0	74.2139	602,122,726	2024-10-31
193	2024-11-25	446,858,753	0	74.2139	602,122,726	2024-10-31
194	2024-11-22	446,858,753	0	74.2139	602,122,726	2024-10-31
195	2024-11-21	446,858,753	0	74.2139	602,122,726	2024-10-31
196	2024-11-20	446,858,753	16,000	74.2139	602,122,726	2024-10-31
197	2024-11-19	446,842,753	0	74.2112	602,122,726	2024-10-31
198	2024-11-18	446,842,753	12,000	74.2112	602,122,726	2024-10-31
199	2024-11-15	446,830,753	0	74.2092	602,122,726	2024-10-31
200	2024-11-14	446,830,753	4,000	74.2092	602,122,726	2024-10-31
201	2024-11-13	446,826,753	22,000	74.2086	602,122,726	2024-10-31
202	2024-11-12	446,804,753	20,000	74.2049	602,122,726	2024-10-31
203	2024-11-11	446,784,753	9,032	74.2016	602,122,726	2024-10-31
204	2024-11-08	446,775,721	-2,000	74.2001	602,122,726	2024-10-31
205	2024-11-07	446,777,721	2,000	74.2004	602,122,726	2024-10-31
206	2024-11-06	446,775,721	-6,000	74.2001	602,122,726	2024-10-31
207	2024-11-05	446,781,721	2,000	74.2011	602,122,726	2024-10-31
208	2024-11-04	446,779,721	0	74.2008	602,122,726	2024-10-31
209	2024-11-01	446,779,721	0	74.2008	602,122,726	2024-10-31
210	2024-10-31	446,779,721	0	74.2008	602,122,726	2024-10-31
211	2024-10-30	446,779,721	0	74.2008	602,122,726	2024-09-30
212	2024-10-29	446,779,721	12,000	74.2008	602,122,726	2024-09-30
213	2024-10-28	446,767,721	0	74.1988	602,122,726	2024-09-30
214	2024-10-25	446,767,721	-17,268	74.1988	602,122,726	2024-09-30
215	2024-10-24	446,784,989	0	74.2016	602,122,726	2024-09-30
216	2024-10-23	446,784,989	40,000	74.2016	602,122,726	2024-09-30
217	2024-10-22	446,744,989	0	74.1950	602,122,726	2024-09-30
218	2024-10-21	446,744,989	4,000	74.1950	602,122,726	2024-09-30
219	2024-10-18	446,740,989	0	74.1943	602,122,726	2024-09-30
220	2024-10-17	446,740,989	0	74.1943	602,122,726	2024-09-30
221	2024-10-16	446,740,989	0	74.1943	602,122,726	2024-09-30
222	2024-10-15	446,740,989	0	74.1943	602,122,726	2024-09-30
223	2024-10-14	446,740,989	0	74.1943	602,122,726	2024-09-30
224	2024-10-10	446,740,989	0	74.1943	602,122,726	2024-09-30
225	2024-10-09	446,740,989	0	74.1943	602,122,726	2024-09-30
226	2024-10-08	446,740,989	0	74.1943	602,122,726	2024-09-30
227	2024-10-07	446,740,989	-4,000	74.1943	602,122,726	2024-09-30
228	2024-10-04	446,744,989	0	74.1950	602,122,726	2024-09-30
229	2024-10-03	446,744,989	2,000	74.1950	602,122,726	2024-09-30
230	2024-10-02	446,742,989	2,000	74.1947	602,122,726	2024-09-30
231	2024-09-30	446,740,989	0	74.1943	602,122,726	2024-09-30
232	2024-09-27	446,740,989	1,200	74.1943	602,122,726	2024-08-31
233	2024-09-26	446,739,789	-8,000	74.1941	602,122,726	2024-08-31
234	2024-09-25	446,747,789	0	74.1955	602,122,726	2024-08-31
235	2024-09-24	446,747,789	-26,000	74.1955	602,122,726	2024-08-31
236	2024-09-23	446,773,789	0	74.1998	602,122,726	2024-08-31
237	2024-09-20	446,773,789	-1,850	74.1998	602,122,726	2024-08-31
238	2024-09-19	446,775,639	-6,000	74.2001	602,122,726	2024-08-31
239	2024-09-17	446,781,639	0	74.2011	602,122,726	2024-08-31
240	2024-09-16	446,781,639	0	74.2011	602,122,726	2024-08-31
241	2024-09-13	446,781,639	0	74.2011	602,122,726	2024-08-31
242	2024-09-12	446,781,639	0	74.2011	602,122,726	2024-08-31
243	2024-09-11	446,781,639	0	74.2011	602,122,726	2024-08-31
244	2024-09-10	446,781,639	2,000	74.2011	602,122,726	2024-08-31
245	2024-09-09	446,779,639	0	74.2008	602,122,726	2024-08-31
246	2024-09-05	446,779,639	0	74.2008	602,122,726	2024-08-31
247	2024-09-04	446,779,639	-634	74.2008	602,122,726	2024-08-31
248	2024-09-03	446,780,273	0	74.2009	602,122,726	2024-08-31
249	2024-09-02	446,780,273	0	74.2009	602,122,726	2024-08-31
250	2024-08-30	446,780,273	0	74.2009	602,122,726	2024-07-31
251	2024-08-29	446,780,273	0	74.2009	602,122,726	2024-07-31
252	2024-08-28	446,780,273	-48,000	74.2009	602,122,726	2024-07-31
253	2024-08-27	446,828,273	-8,000	74.2088	602,122,726	2024-07-31
254	2024-08-26	446,836,273	0	74.2102	602,122,726	2024-07-31
255	2024-08-23	446,836,273	0	74.2102	602,122,726	2024-07-31
256	2024-08-22	446,836,273	-26,000	74.2102	602,122,726	2024-07-31
257	2024-08-21	446,862,273	0	74.2145	602,122,726	2024-07-31
258	2024-08-20	446,862,273	-2,000	74.2145	602,122,726	2024-07-31
259	2024-08-19	446,864,273	0	74.2148	602,122,726	2024-07-31
260	2024-08-16	446,864,273	2,000	74.2148	602,122,726	2024-07-31
261	2024-08-15	446,862,273	0	74.2145	602,122,726	2024-07-31
262	2024-08-14	446,862,273	0	74.2145	602,122,726	2024-07-31
263	2024-08-13	446,862,273	0	74.2145	602,122,726	2024-07-31
264	2024-08-12	446,862,273	0	74.2145	602,122,726	2024-07-31
265	2024-08-09	446,862,273	0	74.2145	602,122,726	2024-07-31
266	2024-08-08	446,862,273	0	74.2145	602,122,726	2024-07-31
267	2024-08-07	446,862,273	0	74.2145	602,122,726	2024-07-31
268	2024-08-06	446,862,273	-2,000	74.2145	602,122,726	2024-07-31
269	2024-08-05	446,864,273	0	74.2148	602,122,726	2024-07-31
270	2024-08-02	446,864,273	0	74.2148	602,122,726	2024-07-31
271	2024-08-01	446,864,273	0	74.2148	602,122,726	2024-07-31
272	2024-07-31	446,864,273	0	74.2148	602,122,726	2024-07-31
273	2024-07-30	446,864,273	0	74.2148	602,122,726	2024-06-30
274	2024-07-29	446,864,273	0	74.2148	602,122,726	2024-06-30
275	2024-07-26	446,864,273	2,000	74.2148	602,122,726	2024-06-30
276	2024-07-25	446,862,273	-12,000	74.2145	602,122,726	2024-06-30
277	2024-07-24	446,874,273	0	74.2165	602,122,726	2024-06-30
278	2024-07-23	446,874,273	0	74.2165	602,122,726	2024-06-30
279	2024-07-22	446,874,273	0	74.2165	602,122,726	2024-06-30
280	2024-07-19	446,874,273	0	74.2165	602,122,726	2024-06-30
281	2024-07-18	446,874,273	0	74.2165	602,122,726	2024-06-30
282	2024-07-17	446,874,273	0	74.2165	602,122,726	2024-06-30
283	2024-07-16	446,874,273	0	74.2165	602,122,726	2024-06-30
284	2024-07-15	446,874,273	0	74.2165	602,122,726	2024-06-30
285	2024-07-12	446,874,273	-12,000	74.2165	602,122,726	2024-06-30
286	2024-07-11	446,886,273	0	74.2185	602,122,726	2024-06-30
287	2024-07-10	446,886,273	0	74.2185	602,122,726	2024-06-30
288	2024-07-09	446,886,273	0	74.2185	602,122,726	2024-06-30
289	2024-07-08	446,886,273	0	74.2185	602,122,726	2024-06-30
290	2024-07-05	446,886,273	0	74.2185	602,122,726	2024-06-30
291	2024-07-04	446,886,273	-2,000	74.2185	602,122,726	2024-06-30
292	2024-07-03	446,888,273	-2,000	74.2188	602,122,726	2024-06-30
293	2024-07-02	446,890,273	0	74.2191	602,122,726	2024-06-30
294	2024-06-28	446,890,273	0	74.2191	602,122,726	2024-05-31
295	2024-06-27	446,890,273	0	74.2191	602,122,726	2024-05-31
296	2024-06-26	446,890,273	0	74.2191	602,122,726	2024-05-31
297	2024-06-25	446,890,273	0	74.2191	602,122,726	2024-05-31
298	2024-06-24	446,890,273	0	74.2191	602,122,726	2024-05-31
299	2024-06-21	446,890,273	0	74.2191	602,122,726	2024-05-31
300	2024-06-20	446,890,273	0	74.2191	602,122,726	2024-05-31
301	2024-06-19	446,890,273	0	74.2191	602,122,726	2024-05-31
302	2024-06-18	446,890,273	0	74.2191	602,122,726	2024-05-31
303	2024-06-17	446,890,273	0	74.2191	602,122,726	2024-05-31
304	2024-06-14	446,890,273	0	74.2191	602,122,726	2024-05-31
305	2024-06-13	446,890,273	0	74.2191	602,122,726	2024-05-31
306	2024-06-12	446,890,273	0	74.2191	602,122,726	2024-05-31
307	2024-06-11	446,890,273	0	74.2191	602,122,726	2024-05-31
308	2024-06-07	446,890,273	0	74.2191	602,122,726	2024-05-31
309	2024-06-06	446,890,273	0	74.2191	602,122,726	2024-05-31
310	2024-06-05	446,890,273	0	74.2191	602,122,726	2024-05-31
311	2024-06-04	446,890,273	0	74.2191	602,122,726	2024-05-31
312	2024-06-03	446,890,273	0	74.2191	602,122,726	2024-05-31
313	2024-05-31	446,890,273	-2,000	74.2191	602,122,726	2024-05-31
314	2024-05-30	446,892,273	-9,542	74.2195	602,122,726	2024-04-30
315	2024-05-29	446,901,815	-48,000	74.2211	602,122,726	2024-04-30
316	2024-05-28	446,949,815	0	74.2290	602,122,726	2024-04-30
317	2024-05-27	446,949,815	0	74.2290	602,122,726	2024-04-30
318	2024-05-24	446,949,815	-6,000	74.2290	602,122,726	2024-04-30
319	2024-05-23	446,955,815	-10,000	74.2300	602,122,726	2024-04-30
320	2024-05-22	446,965,815	2,000	74.2317	602,122,726	2024-04-30
321	2024-05-21	446,963,815	0	74.2313	602,122,726	2024-04-30
322	2024-05-20	446,963,815	0	74.2313	602,122,726	2024-04-30
323	2024-05-17	446,963,815	-76,000	74.2313	602,122,726	2024-04-30
324	2024-05-16	447,039,815	-2,000	74.2440	602,122,726	2024-04-30
325	2024-05-14	447,041,815	0	74.2443	602,122,726	2024-04-30
326	2024-05-13	447,041,815	0	74.2443	602,122,726	2024-04-30
327	2024-05-10	447,041,815	-150,000	74.2443	602,122,726	2024-04-30
328	2024-05-09	447,191,815	0	74.2692	602,122,726	2024-04-30
329	2024-05-08	447,191,815	-16,000	74.2692	602,122,726	2024-04-30
330	2024-05-07	447,207,815	-6,734	74.2719	602,122,726	2024-04-30
331	2024-05-06	447,214,549	-4,000	74.2730	602,122,726	2024-04-30
332	2024-05-03	447,218,549	-18,000	74.2737	602,122,726	2024-04-30
333	2024-05-02	447,236,549	-22,000	74.2766	602,122,726	2024-04-30
334	2024-04-30	447,258,549	0	74.2803	602,122,726	2024-04-30
335	2024-04-29	447,258,549	10,000	74.2803	602,122,726	2024-03-31
336	2024-04-26	447,248,549	-10,000	74.2786	602,122,726	2024-03-31
337	2024-04-25	447,258,549	-1,268	74.2803	602,122,726	2024-03-31
338	2024-04-24	447,259,817	-20,340	74.2805	602,122,726	2024-03-31
339	2024-04-23	447,280,157	2,000	74.2839	602,122,726	2024-03-31
340	2024-04-22	447,278,157	8,000	74.2836	602,122,726	2024-03-31
341	2024-04-19	447,270,157	0	74.2822	602,122,726	2024-03-31
342	2024-04-18	447,270,157	2,000	74.2822	602,122,726	2024-03-31
343	2024-04-17	447,268,157	-2,000	74.2819	602,122,726	2024-03-31
344	2024-04-16	447,270,157	2,000	74.2822	602,122,726	2024-03-31
345	2024-04-15	447,268,157	0	74.2819	602,122,726	2024-03-31
346	2024-04-12	447,268,157	0	74.2819	602,122,726	2024-03-31
347	2024-04-11	447,268,157	0	74.2819	602,122,726	2024-03-31
348	2024-04-10	447,268,157	2,000	74.2819	602,122,726	2024-03-31
349	2024-04-09	447,266,157	102,000	74.2816	602,122,726	2024-03-31
350	2024-04-08	447,164,157	-6,000	74.2646	602,122,726	2024-03-31
351	2024-04-05	447,170,157	0	74.2656	602,122,726	2024-03-31
352	2024-04-03	447,170,157	8,000	74.2656	602,122,726	2024-03-31
353	2024-04-02	447,162,157	0	74.2643	602,122,726	2024-03-31
354	2024-03-28	447,162,157	-14,000	74.2643	602,122,726	2024-02-29
355	2024-03-27	447,176,157	12,000	74.2666	602,122,726	2024-02-29
356	2024-03-26	447,164,157	0	74.2646	602,122,726	2024-02-29
357	2024-03-25	447,164,157	0	74.2646	602,122,726	2024-02-29
358	2024-03-22	447,164,157	4,000	74.2646	602,122,726	2024-02-29
359	2024-03-21	447,160,157	0	74.2640	602,122,726	2024-02-29
360	2024-03-20	447,160,157	4,000	74.2640	602,122,726	2024-02-29
361	2024-03-19	447,156,157	-16,000	74.2633	602,122,726	2024-02-29
362	2024-03-18	447,172,157	0	74.2659	602,122,726	2024-02-29
363	2024-03-15	447,172,157	2,000	74.2659	602,122,726	2024-02-29
364	2024-03-14	447,170,157	0	74.2656	602,122,726	2024-02-29
365	2024-03-13	447,170,157	0	74.2656	602,122,726	2024-02-29
366	2024-03-12	447,170,157	0	74.2656	602,122,726	2024-02-29
367	2024-03-11	447,170,157	0	74.2656	602,122,726	2024-02-29
368	2024-03-08	447,170,157	62,000	74.2656	602,122,726	2024-02-29
369	2024-03-07	447,108,157	10,000	74.2553	602,122,726	2024-02-29
370	2024-03-06	447,098,157	0	74.2537	602,122,726	2024-02-29
371	2024-03-05	447,098,157	0	74.2537	602,122,726	2024-02-29
372	2024-03-04	447,098,157	8,000	74.2537	602,122,726	2024-02-29
373	2024-03-01	447,090,157	6,000	74.2523	602,122,726	2024-02-29
374	2024-02-29	447,084,157	2,000	74.2513	602,122,726	2024-02-29
375	2024-02-28	447,082,157	-22,998,000	74.2510	602,122,726	2024-01-31
376	2024-02-27	470,080,157	0	78.0705	602,122,726	2024-01-31
377	2024-02-26	470,080,157	-4,994,000	78.0705	602,122,726	2024-01-31
378	2024-02-23	475,074,157	6,000	78.8999	602,122,726	2024-01-31
379	2024-02-22	475,068,157	6,000	78.8989	602,122,726	2024-01-31
380	2024-02-21	475,062,157	-24,000	78.8979	602,122,726	2024-01-31
381	2024-02-20	475,086,157	8,000	78.9019	602,122,726	2024-01-31
382	2024-02-19	475,078,157	10,000	78.9006	602,122,726	2024-01-31
383	2024-02-16	475,068,157	-20,000	78.8989	602,122,726	2024-01-31
384	2024-02-15	475,088,157	0	78.9022	602,122,726	2024-01-31
385	2024-02-14	475,088,157	4,000	78.9022	602,122,726	2024-01-31
386	2024-02-09	475,084,157	0	78.9015	602,122,726	2024-01-31
387	2024-02-08	475,084,157	10,000	78.9015	602,122,726	2024-01-31
388	2024-02-07	475,074,157	10,000	78.8999	602,122,726	2024-01-31
389	2024-02-06	475,064,157	14,000	78.8982	602,122,726	2024-01-31
390	2024-02-05	475,050,157	0	78.8959	602,122,726	2024-01-31
391	2024-02-02	475,050,157	0	78.8959	602,122,726	2024-01-31
392	2024-02-01	475,050,157	0	78.8959	602,122,726	2024-01-31
393	2024-01-31	475,050,157	0	78.8959	602,122,726	2024-01-31
394	2024-01-30	475,050,157	0	78.8959	602,122,726	2023-12-31
395	2024-01-29	475,050,157	0	78.8959	602,122,726	2023-12-31
396	2024-01-26	475,050,157	0	78.8959	602,122,726	2023-12-31
397	2024-01-25	475,050,157	0	78.8959	602,122,726	2023-12-31
398	2024-01-24	475,050,157	0	78.8959	602,122,726	2023-12-31
399	2024-01-23	475,050,157	0	78.8959	602,122,726	2023-12-31
400	2024-01-22	475,050,157	0	78.8959	602,122,726	2023-12-31
401	2024-01-19	475,050,157	8,000	78.8959	602,122,726	2023-12-31
402	2024-01-18	475,042,157	0	78.8946	602,122,726	2023-12-31
403	2024-01-17	475,042,157	0	78.8946	602,122,726	2023-12-31
404	2024-01-16	475,042,157	-2,000	78.8946	602,122,726	2023-12-31
405	2024-01-15	475,044,157	-38,000	78.8949	602,122,726	2023-12-31
406	2024-01-12	475,082,157	0	78.9012	602,122,726	2023-12-31
407	2024-01-11	475,082,157	0	78.9012	602,122,726	2023-12-31
408	2024-01-10	475,082,157	0	78.9012	602,122,726	2023-12-31
409	2024-01-09	475,082,157	0	78.9012	602,122,726	2023-12-31
410	2024-01-08	475,082,157	0	78.9012	602,122,726	2023-12-31
411	2024-01-05	475,082,157	0	78.9012	602,122,726	2023-12-31
412	2024-01-04	475,082,157	0	78.9012	602,122,726	2023-12-31
413	2024-01-03	475,082,157	0	78.9012	602,122,726	2023-12-31
414	2024-01-02	475,082,157	0	78.9012	602,122,726	2023-12-31
415	2023-12-29	475,082,157	0	78.9012	602,122,726	2023-11-30
416	2023-12-28	475,082,157	1	78.9012	602,122,726	2023-11-30
417	2023-12-27	475,082,156	10,000	78.9012	602,122,726	2023-11-30
418	2023-12-22	475,072,156	10,000	78.8996	602,122,726	2023-11-30
419	2023-12-21	475,062,156	0	78.8979	602,122,726	2023-11-30
420	2023-12-20	475,062,156	-4,000	78.8979	602,122,726	2023-11-30
421	2023-12-19	475,066,156	0	78.8986	602,122,726	2023-11-30
422	2023-12-18	475,066,156	-2,000	78.8986	602,122,726	2023-11-30
423	2023-12-15	475,068,156	0	78.8989	602,122,726	2023-11-30
424	2023-12-14	475,068,156	0	78.8989	602,122,726	2023-11-30
425	2023-12-13	475,068,156	0	78.8989	602,122,726	2023-11-30
426	2023-12-12	475,068,156	4,000	78.8989	602,122,726	2023-11-30
427	2023-12-11	475,064,156	0	78.8982	602,122,726	2023-11-30
428	2023-12-08	475,064,156	0	78.8982	602,122,726	2023-11-30
429	2023-12-07	475,064,156	-2,000	78.8982	602,122,726	2023-11-30
430	2023-12-06	475,066,156	-2,000	78.8986	602,122,726	2023-11-30
431	2023-12-05	475,068,156	8,000	78.8989	602,122,726	2023-11-30
432	2023-12-04	475,060,156	-7,035,416	78.8976	602,122,726	2023-11-30
433	2023-12-01	482,095,572	-34,000	80.0660	602,122,726	2023-11-30
434	2023-11-30	482,129,572	-17,402,746	80.0716	602,122,726	2023-11-30
435	2023-11-29	499,532,318	0	82.9619	602,122,726	2023-10-31
436	2023-11-28	499,532,318	0	82.9619	602,122,726	2023-10-31
437	2023-11-27	499,532,318	0	82.9619	602,122,726	2023-10-31
438	2023-11-24	499,532,318	2,000	82.9619	602,122,726	2023-10-31
439	2023-11-23	499,530,318	2,000	82.9615	602,122,726	2023-10-31
440	2023-11-22	499,528,318	0	82.9612	602,122,726	2023-10-31
441	2023-11-21	499,528,318	14,000	82.9612	602,122,726	2023-10-31
442	2023-11-20	499,514,318	34,000	82.9589	602,122,726	2023-10-31
443	2023-11-17	499,480,318	120,000	82.9532	602,122,726	2023-10-31
444	2023-11-16	499,360,318	0	82.9333	602,122,726	2023-10-31
445	2023-11-15	499,360,318	0	82.9333	602,122,726	2023-10-31
446	2023-11-14	499,360,318	10,000	82.9333	602,122,726	2023-10-31
447	2023-11-13	499,350,318	0	82.9317	602,122,726	2023-10-31
448	2023-11-10	499,350,318	0	82.9317	602,122,726	2023-10-31
449	2023-11-09	499,350,318	0	82.9317	602,122,726	2023-10-31
450	2023-11-08	499,350,318	0	82.9317	602,122,726	2023-10-31
451	2023-11-07	499,350,318	-24,340	82.9317	602,122,726	2023-10-31
452	2023-11-06	499,374,658	0	82.9357	602,122,726	2023-10-31
453	2023-11-03	499,374,658	0	82.9357	602,122,726	2023-10-31
454	2023-11-02	499,374,658	0	82.9357	602,122,726	2023-10-31
455	2023-11-01	499,374,658	0	82.9357	602,122,726	2023-10-31
456	2023-10-31	499,374,658	20,000	82.9357	602,122,726	2023-10-31
457	2023-10-30	499,354,658	0	82.9324	602,122,726	2023-09-30
458	2023-10-27	499,354,658	0	82.9324	602,122,726	2023-09-30
459	2023-10-26	499,354,658	0	82.9324	602,122,726	2023-09-30
460	2023-10-25	499,354,658	0	82.9324	602,122,726	2023-09-30
461	2023-10-24	499,354,658	0	82.9324	602,122,726	2023-09-30
462	2023-10-20	499,354,658	0	82.9324	602,122,726	2023-09-30
463	2023-10-19	499,354,658	0	82.9324	602,122,726	2023-09-30
464	2023-10-18	499,354,658	0	82.9324	602,122,726	2023-09-30
465	2023-10-17	499,354,658	0	82.9324	602,122,726	2023-09-30
466	2023-10-16	499,354,658	0	82.9324	602,122,726	2023-09-30
467	2023-10-13	499,354,658	0	82.9324	602,122,726	2023-09-30
468	2023-10-12	499,354,658	0	82.9324	602,122,726	2023-09-30
469	2023-10-11	499,354,658	0	82.9324	602,122,726	2023-09-30
470	2023-10-10	499,354,658	0	82.9324	602,122,726	2023-09-30
471	2023-10-09	499,354,658	0	82.9324	602,122,726	2023-09-30
472	2023-10-06	499,354,658	0	82.9324	602,122,726	2023-09-30
473	2023-10-05	499,354,658	0	82.9324	602,122,726	2023-09-30
474	2023-10-04	499,354,658	0	82.9324	602,122,726	2023-09-30
475	2023-10-03	499,354,658	0	82.9324	602,122,726	2023-09-30
476	2023-09-29	499,354,658	0	82.9324	602,122,726	2023-08-31
477	2023-09-28	499,354,658	230,734	82.9324	602,122,726	2023-08-31
478	2023-09-27	499,123,924	0	82.8941	602,122,726	2023-08-31
479	2023-09-26	499,123,924	0	82.8941	602,122,726	2023-08-31
480	2023-09-25	499,123,924	0	82.8941	602,122,726	2023-08-31
481	2023-09-22	499,123,924	0	82.8941	602,122,726	2023-08-31
482	2023-09-21	499,123,924	0	82.8941	602,122,726	2023-08-31
483	2023-09-20	499,123,924	0	82.8941	602,122,726	2023-08-31
484	2023-09-19	499,123,924	0	82.8941	602,122,726	2023-08-31
485	2023-09-18	499,123,924	0	82.8941	602,122,726	2023-08-31
486	2023-09-15	499,123,924	0	82.8941	602,122,726	2023-08-31
487	2023-09-14	499,123,924	0	82.8941	602,122,726	2023-08-31
488	2023-09-13	499,123,924	0	82.8941	602,122,726	2023-08-31
489	2023-09-12	499,123,924	-4,000	82.8941	602,122,726	2023-08-31
490	2023-09-11	499,127,924	0	82.8947	602,122,726	2023-08-31
491	2023-09-07	499,127,924	131,700	82.8947	602,122,726	2023-08-31
492	2023-09-06	498,996,224	0	82.8728	602,122,726	2023-08-31
493	2023-09-05	498,996,224	0	82.8728	602,122,726	2023-08-31
494	2023-09-04	498,996,224	-50,890	82.8728	602,122,726	2023-08-31
495	2023-08-31	499,047,114	0	82.8813	602,122,726	2023-08-31
496	2023-08-30	499,047,114	0	82.8813	602,122,726	2023-07-31
497	2023-08-29	499,047,114	0	82.8813	602,122,726	2023-07-31
498	2023-08-28	499,047,114	0	82.8813	602,122,726	2023-07-31
499	2023-08-25	499,047,114	0	82.8813	602,122,726	2023-07-31
500	2023-08-24	499,047,114	0	82.8813	602,122,726	2023-07-31
501	2023-08-23	499,047,114	-12,000	82.8813	602,122,726	2023-07-31
502	2023-08-22	499,059,114	-38,000	82.8833	602,122,726	2023-07-31
503	2023-08-21	499,097,114	0	82.8896	602,122,726	2023-07-31
504	2023-08-18	499,097,114	0	82.8896	602,122,726	2023-07-31
505	2023-08-17	499,097,114	0	82.8896	602,122,726	2023-07-31
506	2023-08-16	499,097,114	0	82.8896	602,122,726	2023-07-31
507	2023-08-15	499,097,114	0	82.8896	602,122,726	2023-07-31
508	2023-08-14	499,097,114	0	82.8896	602,122,726	2023-07-31
509	2023-08-11	499,097,114	0	82.8896	602,122,726	2023-07-31
510	2023-08-10	499,097,114	0	82.8896	602,122,726	2023-07-31
511	2023-08-09	499,097,114	0	82.8896	602,122,726	2023-07-31
512	2023-08-08	499,097,114	0	82.8896	602,122,726	2023-07-31
513	2023-08-07	499,097,114	0	82.8896	602,122,726	2023-07-31
514	2023-08-04	499,097,114	-16,000	82.8896	602,122,726	2023-07-31
515	2023-08-03	499,113,114	0	82.8923	602,122,726	2023-07-31
516	2023-08-02	499,113,114	0	82.8923	602,122,726	2023-07-31
517	2023-08-01	499,113,114	0	82.8923	602,122,726	2023-07-31
518	2023-07-31	499,113,114	0	82.8923	602,122,726	2023-07-31
519	2023-07-28	499,113,114	0	82.8923	602,122,726	2023-06-30
520	2023-07-27	499,113,114	0	82.8923	602,122,726	2023-06-30
521	2023-07-26	499,113,114	0	82.8923	602,122,726	2023-06-30
522	2023-07-25	499,113,114	0	82.8923	602,122,726	2023-06-30
523	2023-07-24	499,113,114	0	82.8923	602,122,726	2023-06-30
524	2023-07-21	499,113,114	0	82.8923	602,122,726	2023-06-30
525	2023-07-20	499,113,114	0	82.8923	602,122,726	2023-06-30
526	2023-07-19	499,113,114	2,000	82.8923	602,122,726	2023-06-30
527	2023-07-18	499,111,114	-2,000	82.8919	602,122,726	2023-06-30
528	2023-07-14	499,113,114	0	82.8923	602,122,726	2023-06-30
529	2023-07-13	499,113,114	-6,000	82.8923	602,122,726	2023-06-30
530	2023-07-12	499,119,114	0	82.8933	602,122,726	2023-06-30
531	2023-07-11	499,119,114	-2,000	82.8933	602,122,726	2023-06-30
532	2023-07-10	499,121,114	0	82.8936	602,122,726	2023-06-30
533	2023-07-07	499,121,114	0	82.8936	602,122,726	2023-06-30
534	2023-07-06	499,121,114	0	82.8936	602,122,726	2023-06-30
535	2023-07-05	499,121,114	0	82.8936	602,122,726	2023-06-30
536	2023-07-04	499,121,114	0	82.8936	602,122,726	2023-06-30
537	2023-07-03	499,121,114	0	82.8936	602,122,726	2023-06-30
538	2023-06-30	499,121,114	0	82.8936	602,122,726	2023-06-30
539	2023-06-29	499,121,114	0	82.8936	602,122,726	2023-05-31
540	2023-06-28	499,121,114	0	82.8936	602,122,726	2023-05-31
541	2023-06-27	499,121,114	0	82.8936	602,122,726	2023-05-31
542	2023-06-26	499,121,114	0	82.8936	602,122,726	2023-05-31
543	2023-06-23	499,121,114	0	82.8936	602,122,726	2023-05-31
544	2023-06-21	499,121,114	0	82.8936	602,122,726	2023-05-31
545	2023-06-20	499,121,114	0	82.8936	602,122,726	2023-05-31
546	2023-06-19	499,121,114	0	82.8936	602,122,726	2023-05-31
547	2023-06-16	499,121,114	0	82.8936	602,122,726	2023-05-31
548	2023-06-15	499,121,114	0	82.8936	602,122,726	2023-05-31
549	2023-06-14	499,121,114	-2,000	82.8936	602,122,726	2023-05-31
550	2023-06-13	499,123,114	0	82.8939	602,122,726	2023-05-31
551	2023-06-12	499,123,114	0	82.8939	602,122,726	2023-05-31
552	2023-06-09	499,123,114	0	82.8939	602,122,726	2023-05-31
553	2023-06-08	499,123,114	0	82.8939	602,122,726	2023-05-31
554	2023-06-07	499,123,114	0	82.8939	602,122,726	2023-05-31
555	2023-06-06	499,123,114	2,000	82.8939	602,122,726	2023-05-31
556	2023-06-05	499,121,114	-2,000	82.8936	602,122,726	2023-05-31
557	2023-06-02	499,123,114	0	82.8939	602,122,726	2023-05-31
558	2023-06-01	499,123,114	0	82.8939	602,122,726	2023-05-31
559	2023-05-31	499,123,114	0	82.8939	602,122,726	2023-05-31
560	2023-05-30	499,123,114	0	82.8939	602,122,726	2023-04-30
561	2023-05-29	499,123,114	0	82.8939	602,122,726	2023-04-30
562	2023-05-25	499,123,114	0	82.8939	602,122,726	2023-04-30
563	2023-05-24	499,123,114	0	82.8939	602,122,726	2023-04-30
564	2023-05-23	499,123,114	4,000	82.8939	602,122,726	2023-04-30
565	2023-05-22	499,119,114	12,000	82.8933	602,122,726	2023-04-30
566	2023-05-19	499,107,114	0	82.8913	602,122,726	2023-04-30
567	2023-05-18	499,107,114	0	82.8913	602,122,726	2023-04-30
568	2023-05-17	499,107,114	0	82.8913	602,122,726	2023-04-30
569	2023-05-16	499,107,114	0	82.8913	602,122,726	2023-04-30
570	2023-05-15	499,107,114	0	82.8913	602,122,726	2023-04-30
571	2023-05-12	499,107,114	0	82.8913	602,122,726	2023-04-30
572	2023-05-11	499,107,114	0	82.8913	602,122,726	2023-04-30
573	2023-05-10	499,107,114	0	82.8913	602,122,726	2023-04-30
574	2023-05-09	499,107,114	0	82.8913	602,122,726	2023-04-30
575	2023-05-08	499,107,114	0	82.8913	602,122,726	2023-04-30
576	2023-05-05	499,107,114	0	82.8913	602,122,726	2023-04-30
577	2023-05-04	499,107,114	0	82.8913	602,122,726	2023-04-30
578	2023-05-03	499,107,114	-6,000	82.8913	602,122,726	2023-04-30
579	2023-05-02	499,113,114	0	82.8923	602,122,726	2023-04-30
580	2023-04-28	499,113,114	0	82.8923	602,122,726	2023-03-31
581	2023-04-27	499,113,114	0	82.8923	602,122,726	2023-03-31
582	2023-04-26	499,113,114	4,000	82.8923	602,122,726	2023-03-31
583	2023-04-25	499,109,114	14,000	82.8916	602,122,726	2023-03-31
584	2023-04-24	499,095,114	21,268	82.8893	602,122,726	2023-03-31
585	2023-04-21	499,073,846	0	82.8857	602,122,726	2023-03-31
586	2023-04-20	499,073,846	0	82.8857	602,122,726	2023-03-31
587	2023-04-19	499,073,846	0	82.8857	602,122,726	2023-03-31
588	2023-04-18	499,073,846	-12,242	82.8857	602,122,726	2023-03-31
589	2023-04-17	499,086,088	0	82.8878	602,122,726	2023-03-31
590	2023-04-14	499,086,088	0	82.8878	602,122,726	2023-03-31
591	2023-04-13	499,086,088	0	82.8878	602,122,726	2023-03-31
592	2023-04-12	499,086,088	0	82.8878	602,122,726	2023-03-31
593	2023-04-11	499,086,088	0	82.8878	602,122,726	2023-03-31
594	2023-04-06	499,086,088	0	82.8878	602,122,726	2023-03-31
595	2023-04-04	499,086,088	0	82.8878	602,122,726	2023-03-31
596	2023-04-03	499,086,088	0	82.8878	602,122,726	2023-03-31
597	2023-03-31	499,086,088	0	82.8878	602,122,726	2023-03-31
598	2023-03-30	499,086,088	0	82.8878	602,122,726	2023-02-28
599	2023-03-29	499,086,088	2,000	82.8878	602,122,726	2023-02-28
600	2023-03-28	499,084,088	-22,000	82.8874	602,122,726	2023-02-28
601	2023-03-27	499,106,088	-64,000	82.8911	602,122,726	2023-02-28
602	2023-03-24	499,170,088	-10,000	82.9017	602,122,726	2023-02-28
603	2023-03-23	499,180,088	8,000	82.9034	602,122,726	2023-02-28
604	2023-03-22	499,172,088	0	82.9021	602,122,726	2023-02-28
605	2023-03-21	499,172,088	2,000	82.9021	602,122,726	2023-02-28
606	2023-03-20	499,170,088	-66,000	82.9017	602,122,726	2023-02-28
607	2023-03-17	499,236,088	-100,000	82.9127	602,122,726	2023-02-28
608	2023-03-16	499,336,088	0	82.9293	602,122,726	2023-02-28
609	2023-03-15	499,336,088	-2,000	82.9293	602,122,726	2023-02-28
610	2023-03-14	499,338,088	-4,000	82.9296	602,122,726	2023-02-28
611	2023-03-13	499,342,088	0	82.9303	602,122,726	2023-02-28
612	2023-03-10	499,342,088	-72,000	82.9303	602,122,726	2023-02-28
613	2023-03-09	499,414,088	12,000	82.9422	602,122,726	2023-02-28
614	2023-03-08	499,402,088	20,000	82.9402	602,122,726	2023-02-28
615	2023-03-07	499,382,088	-14,000	82.9369	602,122,726	2023-02-28
616	2023-03-06	499,396,088	-4,000	82.9393	602,122,726	2023-02-28
617	2023-03-03	499,400,088	-10,000	82.9399	602,122,726	2023-02-28
618	2023-03-02	499,410,088	0	82.9416	602,122,726	2023-02-28
619	2023-03-01	499,410,088	-64,386	82.9416	602,122,726	2023-02-28
620	2023-02-28	499,474,474	-264,000	82.9523	602,122,726	2023-02-28
621	2023-02-27	499,738,474	0	82.9961	602,122,726	2023-01-31
622	2023-02-24	499,738,474	-40,000	82.9961	602,122,726	2023-01-31
623	2023-02-23	499,778,474	-2,000	83.0028	602,122,726	2023-01-31
624	2023-02-22	499,780,474	-14,634	83.0031	602,122,726	2023-01-31
625	2023-02-21	499,795,108	-1,268	83.0055	602,122,726	2023-01-31
626	2023-02-20	499,796,376	0	83.0057	602,122,726	2023-01-31
627	2023-02-17	499,796,376	14,000	83.0057	602,122,726	2023-01-31
628	2023-02-16	499,782,376	-9,170	83.0034	602,122,726	2023-01-31
629	2023-02-15	499,791,546	-16,000	83.0049	602,122,726	2023-01-31
630	2023-02-14	499,807,546	-10,000	83.0076	602,122,726	2023-01-31
631	2023-02-13	499,817,546	0	83.0092	602,122,726	2023-01-31
632	2023-02-10	499,817,546	0	83.0092	602,122,726	2023-01-31
633	2023-02-09	499,817,546	-2,000	83.0092	602,122,726	2023-01-31
634	2023-02-08	499,819,546	12,000	83.0096	602,122,726	2023-01-31
635	2023-02-07	499,807,546	-42,000	83.0076	602,122,726	2023-01-31
636	2023-02-06	499,849,546	6,000	83.0146	602,122,726	2023-01-31
637	2023-02-03	499,843,546	-16,000	83.0136	602,122,726	2023-01-31
638	2023-02-02	499,859,546	-8,000	83.0162	602,122,726	2023-01-31
639	2023-02-01	499,867,546	-10,000	83.0176	602,122,726	2023-01-31
640	2023-01-31	499,877,546	0	83.0192	602,122,726	2023-01-31
641	2023-01-30	499,877,546	-32,000	83.0192	602,122,726	2022-12-31
642	2023-01-27	499,909,546	-634	83.0245	602,122,726	2022-12-31
643	2023-01-26	499,910,180	0	83.0246	602,122,726	2022-12-31
644	2023-01-20	499,910,180	-4,000	83.0246	602,122,726	2022-12-31
645	2023-01-19	499,914,180	2,000	83.0253	602,122,726	2022-12-31
646	2023-01-18	499,912,180	0	83.0250	602,122,726	2022-12-31
647	2023-01-17	499,912,180	0	83.0250	602,122,726	2022-12-31
648	2023-01-16	499,912,180	0	83.0250	602,122,726	2022-12-31
649	2023-01-13	499,912,180	0	83.0250	602,122,726	2022-12-31
650	2023-01-12	499,912,180	0	83.0250	602,122,726	2022-12-31
651	2023-01-11	499,912,180	0	83.0250	602,122,726	2022-12-31
652	2023-01-10	499,912,180	0	83.0250	602,122,726	2022-12-31
653	2023-01-09	499,912,180	-8,000	83.0250	602,122,726	2022-12-31
654	2023-01-06	499,920,180	0	83.0263	602,122,726	2022-12-31
655	2023-01-05	499,920,180	-2,000	83.0263	602,122,726	2022-12-31
656	2023-01-04	499,922,180	0	83.0266	602,122,726	2022-12-31
657	2023-01-03	499,922,180	0	83.0266	602,122,726	2022-12-31
658	2022-12-30	499,922,180	-12,000	83.0266	602,122,726	2022-11-30
659	2022-12-29	499,934,180	-20,000	83.0286	602,122,726	2022-11-30
660	2022-12-28	499,954,180	-20,000	83.0319	602,122,726	2022-11-30
661	2022-12-23	499,974,180	0	83.0353	602,122,726	2022-11-30
662	2022-12-22	499,974,180	0	83.0353	602,122,726	2022-11-30
663	2022-12-21	499,974,180	-15,168	83.0353	602,122,726	2022-11-30
664	2022-12-20	499,989,348	-8,000	83.0378	602,122,726	2022-11-30
665	2022-12-19	499,997,348	0	83.0391	602,122,726	2022-11-30
666	2022-12-16	499,997,348	0	83.0391	602,122,726	2022-11-30
667	2022-12-15	499,997,348	0	83.0391	602,122,726	2022-11-30
668	2022-12-14	499,997,348	0	83.0391	602,122,726	2022-11-30
669	2022-12-13	499,997,348	0	83.0391	602,122,726	2022-11-30
670	2022-12-12	499,997,348	0	83.0391	602,122,726	2022-11-30
671	2022-12-09	499,997,348	0	83.0391	602,122,726	2022-11-30
672	2022-12-08	499,997,348	2,000	83.0391	602,122,726	2022-11-30
673	2022-12-07	499,995,348	-2,000	83.0388	602,122,726	2022-11-30
674	2022-12-06	499,997,348	0	83.0391	602,122,726	2022-11-30
675	2022-12-05	499,997,348	-26,000	83.0391	602,122,726	2022-11-30
676	2022-12-02	500,023,348	0	83.0434	602,122,726	2022-11-30
677	2022-12-01	500,023,348	23,542	83.0434	602,122,726	2022-11-30
678	2022-11-30	499,999,806	0	83.0395	602,122,726	2022-11-30
679	2022-11-29	499,999,806	0	83.0395	602,122,726	2022-10-31
680	2022-11-28	499,999,806	0	83.0395	602,122,726	2022-10-31
681	2022-11-25	499,999,806	0	83.0395	602,122,726	2022-10-31
682	2022-11-24	499,999,806	0	83.0395	602,122,726	2022-10-31
683	2022-11-23	499,999,806	0	83.0395	602,122,726	2022-10-31
684	2022-11-22	499,999,806	0	83.0395	602,122,726	2022-10-31
685	2022-11-21	499,999,806	0	83.0395	602,122,726	2022-10-31
686	2022-11-18	499,999,806	10,000	83.0395	602,122,726	2022-10-31
687	2022-11-17	499,989,806	6,000	83.0379	602,122,726	2022-10-31
688	2022-11-16	499,983,806	10,000	83.0369	602,122,726	2022-10-31
689	2022-11-15	499,973,806	6,000	83.0352	602,122,726	2022-10-31
690	2022-11-14	499,967,806	0	83.0342	602,122,726	2022-10-31
691	2022-11-11	499,967,806	0	83.0342	602,122,726	2022-10-31
692	2022-11-10	499,967,806	0	83.0342	602,122,726	2022-10-31
693	2022-11-09	499,967,806	0	83.0342	602,122,726	2022-10-31
694	2022-11-08	499,967,806	0	83.0342	602,122,726	2022-10-31
695	2022-11-07	499,967,806	0	83.0342	602,122,726	2022-10-31
696	2022-11-04	499,967,806	0	83.0342	602,122,726	2022-10-31
697	2022-11-03	499,967,806	0	83.0342	602,122,726	2022-10-31
698	2022-11-02	499,967,806	0	83.0342	602,122,726	2022-10-31
699	2022-11-01	499,967,806	0	83.0342	602,122,726	2022-10-31
700	2022-10-31	499,967,806	9,268	83.0342	602,122,726	2022-10-31
701	2022-10-28	499,958,538	0	83.0327	602,122,726	2022-09-30
702	2022-10-27	499,958,538	0	83.0327	602,122,726	2022-09-30
703	2022-10-26	499,958,538	0	83.0327	602,122,726	2022-09-30
704	2022-10-25	499,958,538	141,000	83.0327	602,122,726	2022-09-30
705	2022-10-24	499,817,538	0	83.0092	602,122,726	2022-09-30
706	2022-10-21	499,817,538	-2,000	83.0092	602,122,726	2022-09-30
707	2022-10-20	499,819,538	-10,000	83.0096	602,122,726	2022-09-30
708	2022-10-19	499,829,538	-2,000	83.0112	602,122,726	2022-09-30
709	2022-10-18	499,831,538	-10,000	83.0116	602,122,726	2022-09-30
710	2022-10-17	499,841,538	0	83.0132	602,122,726	2022-09-30
711	2022-10-14	499,841,538	38,114	83.0132	602,122,726	2022-09-30
712	2022-10-13	499,803,424	0	83.0069	602,122,726	2022-09-30
713	2022-10-12	499,803,424	0	83.0069	602,122,726	2022-09-30
714	2022-10-11	499,803,424	0	83.0069	602,122,726	2022-09-30
715	2022-10-10	499,803,424	0	83.0069	602,122,726	2022-09-30
716	2022-10-07	499,803,424	0	83.0069	602,122,726	2022-09-30
717	2022-10-06	499,803,424	0	83.0069	602,122,726	2022-09-30
718	2022-10-05	499,803,424	0	83.0069	602,122,726	2022-09-30
719	2022-10-03	499,803,424	-2,000	83.0069	602,122,726	2022-09-30
720	2022-09-30	499,805,424	0	83.0072	602,122,726	2022-09-30
721	2022-09-29	499,805,424	0	83.0072	602,122,726	2022-08-31
722	2022-09-28	499,805,424	0	83.0072	602,122,726	2022-08-31
723	2022-09-27	499,805,424	0	83.0072	602,122,726	2022-08-31
724	2022-09-26	499,805,424	0	83.0072	602,122,726	2022-08-31
725	2022-09-23	499,805,424	0	83.0072	602,122,726	2022-08-31
726	2022-09-22	499,805,424	0	83.0072	602,122,726	2022-08-31
727	2022-09-21	499,805,424	0	83.0072	602,122,726	2022-08-31
728	2022-09-20	499,805,424	-322,833	83.0072	602,122,726	2022-08-31
729	2022-09-19	500,128,257	0	83.0609	602,122,726	2022-08-31
730	2022-09-16	500,128,257	0	83.0609	602,122,726	2022-08-31
731	2022-09-15	500,128,257	0	83.0609	602,122,726	2022-08-31
732	2022-09-14	500,128,257	0	83.0609	602,122,726	2022-08-31
733	2022-09-13	500,128,257	0	83.0609	602,122,726	2022-08-31
734	2022-09-09	500,128,257	0	83.0609	602,122,726	2022-08-31
735	2022-09-08	500,128,257	0	83.0609	602,122,726	2022-08-31
736	2022-09-07	500,128,257	0	83.0609	602,122,726	2022-08-31
737	2022-09-06	500,128,257	0	83.0609	602,122,726	2022-08-31
738	2022-09-05	500,128,257	0	83.0609	602,122,726	2022-08-31
739	2022-09-02	500,128,257	0	83.0609	602,122,726	2022-08-31
740	2022-09-01	500,128,257	0	83.0609	602,122,726	2022-08-31
741	2022-08-31	500,128,257	0	83.0609	602,122,726	2022-08-31
742	2022-08-30	500,128,257	0	83.0609	602,122,726	2022-07-31
743	2022-08-29	500,128,257	0	83.0609	602,122,726	2022-07-31
744	2022-08-26	500,128,257	0	83.0609	602,122,726	2022-07-31
745	2022-08-25	500,128,257	0	83.0609	602,122,726	2022-07-31
746	2022-08-24	500,128,257	0	83.0609	602,122,726	2022-07-31
747	2022-08-23	500,128,257	0	83.0609	602,122,726	2022-07-31
748	2022-08-22	500,128,257	0	83.0609	602,122,726	2022-07-31
749	2022-08-19	500,128,257	0	83.0609	602,122,726	2022-07-31
750	2022-08-18	500,128,257	0	83.0609	602,122,726	2022-07-31
751	2022-08-17	500,128,257	0	83.0609	602,122,726	2022-07-31
752	2022-08-16	500,128,257	0	83.0609	602,122,726	2022-07-31
753	2022-08-15	500,128,257	0	83.0609	602,122,726	2022-07-31
754	2022-08-12	500,128,257	0	83.0609	602,122,726	2022-07-31
755	2022-08-11	500,128,257	0	83.0609	602,122,726	2022-07-31
756	2022-08-10	500,128,257	0	83.0609	602,122,726	2022-07-31
757	2022-08-09	500,128,257	0	83.0609	602,122,726	2022-07-31
758	2022-08-08	500,128,257	0	83.0609	602,122,726	2022-07-31
759	2022-08-05	500,128,257	0	83.0609	602,122,726	2022-07-31
760	2022-08-04	500,128,257	0	83.0609	602,122,726	2022-07-31
761	2022-08-03	500,128,257	0	83.0609	602,122,726	2022-07-31
762	2022-08-02	500,128,257	0	83.0609	602,122,726	2022-07-31
763	2022-08-01	500,128,257	0	83.0609	602,122,726	2022-07-31
764	2022-07-29	500,128,257	0	83.0609	602,122,726	2022-06-30
765	2022-07-28	500,128,257	0	83.0609	602,122,726	2022-06-30
766	2022-07-27	500,128,257	-2,000	83.0609	602,122,726	2022-06-30
767	2022-07-26	500,130,257	0	83.0612	602,122,726	2022-06-30
768	2022-07-25	500,130,257	0	83.0612	602,122,726	2022-06-30
769	2022-07-22	500,130,257	-12,000	83.0612	602,122,726	2022-06-30
770	2022-07-21	500,142,257	4,000	83.0632	602,122,726	2022-06-30
771	2022-07-20	500,138,257	-14,000	83.0625	602,122,726	2022-06-30
772	2022-07-19	500,152,257	0	83.0648	602,122,726	2022-06-30
773	2022-07-18	500,152,257	-14,000	83.0648	602,122,726	2022-06-30
774	2022-07-15	500,166,257	0	83.0672	602,122,726	2022-06-30
775	2022-07-14	500,166,257	0	83.0672	602,122,726	2022-06-30
776	2022-07-13	500,166,257	0	83.0672	602,122,726	2022-06-30
777	2022-07-12	500,166,257	0	83.0672	602,122,726	2022-06-30
778	2022-07-11	500,166,257	0	83.0672	602,122,726	2022-06-30
779	2022-07-08	500,166,257	4,000	83.0672	602,122,726	2022-06-30
780	2022-07-07	500,162,257	0	83.0665	602,122,726	2022-06-30
781	2022-07-06	500,162,257	775	83.0665	602,122,726	2022-06-30
782	2022-07-05	500,161,482	0	83.0664	602,122,726	2022-06-30
783	2022-07-04	500,161,482	0	83.0664	602,122,726	2022-06-30
784	2022-06-30	500,161,482	0	83.0664	602,122,726	2022-06-30
785	2022-06-29	500,161,482	4,000	83.0664	602,122,726	2022-05-31
786	2022-06-28	500,157,482	0	83.0657	602,122,726	2022-05-31
787	2022-06-27	500,157,482	0	83.0657	602,122,726	2022-05-31
788	2022-06-24	500,157,482	0	83.0657	602,122,726	2022-05-31
789	2022-06-23	500,157,482	0	83.0657	602,122,726	2022-05-31
790	2022-06-22	500,157,482	0	83.0657	602,122,726	2022-05-31
791	2022-06-21	500,157,482	0	83.0657	602,122,726	2022-05-31
792	2022-06-20	500,157,482	0	83.0657	602,122,726	2022-05-31
793	2022-06-17	500,157,482	0	83.0657	602,122,726	2022-05-31
794	2022-06-16	500,157,482	-2,316	83.0657	602,122,726	2022-05-31
795	2022-06-15	500,159,798	0	83.0661	602,122,726	2022-05-31
796	2022-06-14	500,159,798	0	83.0661	602,122,726	2022-05-31
797	2022-06-13	500,159,798	0	83.0661	602,122,726	2022-05-31
798	2022-06-10	500,159,798	0	83.0661	602,122,726	2022-05-31
799	2022-06-09	500,159,798	0	83.0661	602,122,726	2022-05-31
800	2022-06-08	500,159,798	0	83.0661	602,122,726	2022-05-31
801	2022-06-07	500,159,798	-6,536	83.0661	602,122,726	2022-05-31
802	2022-06-06	500,166,334	0	83.0672	602,122,726	2022-05-31
803	2022-06-02	500,166,334	4,000	83.0672	602,122,726	2022-05-31
804	2022-06-01	500,162,334	451,825	83.0665	602,122,726	2022-05-31
805	2022-05-31	499,710,509	10,000	82.9915	602,122,726	2022-05-31
806	2022-05-30	499,700,509	-38,000	82.9898	602,122,726	2022-04-30
807	2022-05-27	499,738,509	-256,557	82.9961	602,122,726	2022-04-30
808	2022-05-26	499,995,066	0	83.0387	602,122,726	2022-04-30
809	2022-05-25	499,995,066	-8,000	83.0387	602,122,726	2022-04-30
810	2022-05-24	500,003,066	-20,000	83.0401	602,122,726	2022-04-30
811	2022-05-23	500,023,066	-16,000	83.0434	602,122,726	2022-04-30
812	2022-05-20	500,039,066	4,000	83.0460	602,122,726	2022-04-30
813	2022-05-19	500,035,066	-6,000	83.0454	602,122,726	2022-04-30
814	2022-05-18	500,041,066	-8,000	83.0464	602,122,726	2022-04-30
815	2022-05-17	500,049,066	0	83.0477	602,122,726	2022-04-30
816	2022-05-16	500,049,066	0	83.0477	602,122,726	2022-04-30
817	2022-05-13	500,049,066	-8,340	83.0477	602,122,726	2022-04-30
818	2022-05-12	500,057,406	-150,000	83.0491	602,122,726	2022-04-30
819	2022-05-11	500,207,406	0	83.0740	602,122,726	2022-04-30
820	2022-05-10	500,207,406	-8,000	83.0740	602,122,726	2022-04-30
821	2022-05-06	500,215,406	0	83.0753	602,122,726	2022-04-30
822	2022-05-05	500,215,406	0	83.0753	602,122,726	2022-04-30
823	2022-05-04	500,215,406	293,957	83.0753	602,122,726	2022-04-30
824	2022-05-03	499,921,449	0	83.0265	602,122,726	2022-04-30
825	2022-04-29	499,921,449	-2,000	83.0265	602,122,726	2022-03-31
826	2022-04-28	499,923,449	-8,000	83.0268	602,122,726	2022-03-31
827	2022-04-27	499,931,449	0	83.0282	602,122,726	2022-03-31
828	2022-04-26	499,931,449	4,000	83.0282	602,122,726	2022-03-31
829	2022-04-25	499,927,449	-4,000	83.0275	602,122,726	2022-03-31
830	2022-04-22	499,931,449	-14,000	83.0282	602,122,726	2022-03-31
831	2022-04-21	499,945,449	0	83.0305	602,122,726	2022-03-31
832	2022-04-20	499,945,449	8,732	83.0305	602,122,726	2022-03-31
833	2022-04-19	499,936,717	0	83.0290	602,122,726	2022-03-31
834	2022-04-14	499,936,717	52,078	83.0290	602,122,726	2022-03-31
835	2022-04-13	499,884,639	2,000	83.0204	602,122,726	2022-03-31
836	2022-04-12	499,882,639	98	83.0201	602,122,726	2022-03-31
837	2022-04-11	499,882,541	6,000	83.0200	602,122,726	2022-03-31
838	2022-04-08	499,876,541	4,000	83.0190	602,122,726	2022-03-31
839	2022-04-07	499,872,541	0	83.0184	602,122,726	2022-03-31
840	2022-04-06	499,872,541	0	83.0184	602,122,726	2022-03-31
841	2022-04-04	499,872,541	-6,000	83.0184	602,122,726	2022-03-31
842	2022-04-01	499,878,541	-12,000	83.0194	602,122,726	2022-03-31
843	2022-03-31	499,890,541	-6,000	83.0214	602,122,726	2022-03-31
844	2022-03-30	499,896,541	4,000	83.0224	602,122,726	2022-02-28
845	2022-03-29	499,892,541	18,000	83.0217	602,122,726	2022-02-28
846	2022-03-28	499,874,541	-30,000	83.0187	602,122,726	2022-02-28
847	2022-03-25	499,904,541	-12,000	83.0237	602,122,726	2022-02-28
848	2022-03-24	499,916,541	-2,000	83.0257	602,122,726	2022-02-28
849	2022-03-23	499,918,541	4,000	83.0260	602,122,726	2022-02-28
850	2022-03-22	499,914,541	0	83.0254	602,122,726	2022-02-28
851	2022-03-21	499,914,541	0	83.0254	602,122,726	2022-02-28
852	2022-03-18	499,914,541	-7,170	83.0254	602,122,726	2022-02-28
853	2022-03-17	499,921,711	-8,000	83.0265	602,122,726	2022-02-28
854	2022-03-16	499,929,711	16,000	83.0279	602,122,726	2022-02-28
855	2022-03-15	499,913,711	300,000	83.0252	602,122,726	2022-02-28
856	2022-03-14	499,613,711	2,000	82.9754	602,122,726	2022-02-28
857	2022-03-11	499,611,711	4,000	82.9751	602,122,726	2022-02-28
858	2022-03-10	499,607,711	0	82.9744	602,122,726	2022-02-28
859	2022-03-09	499,607,711	0	82.9744	602,122,726	2022-02-28
860	2022-03-08	499,607,711	14,000	82.9744	602,122,726	2022-02-28
861	2022-03-07	499,593,711	8,000	82.9721	602,122,726	2022-02-28
862	2022-03-04	499,585,711	2,000	82.9707	602,122,726	2022-02-28
863	2022-03-03	499,583,711	0	82.9704	602,122,726	2022-02-28
864	2022-03-02	499,583,711	-2,000	82.9704	602,122,726	2022-02-28
865	2022-03-01	499,585,711	0	82.9707	602,122,726	2022-02-28
866	2022-02-28	499,585,711	8,000	82.9707	602,122,726	2022-02-28
867	2022-02-25	499,577,711	8,372	82.9694	602,122,726	2022-01-31
868	2022-02-24	499,569,339	2,000	82.9680	602,122,726	2022-01-31
869	2022-02-23	499,567,339	-2,000	82.9677	602,122,726	2022-01-31
870	2022-02-22	499,569,339	4,000	82.9680	602,122,726	2022-01-31
871	2022-02-21	499,565,339	6,000	82.9674	602,122,726	2022-01-31
872	2022-02-18	499,559,339	52,000	82.9664	602,122,726	2022-01-31
873	2022-02-17	499,507,339	71,505	82.9577	602,122,726	2022-01-31
874	2022-02-16	499,435,834	8,000	82.9459	602,122,726	2022-01-31
875	2022-02-15	499,427,834	24,000	82.9445	602,122,726	2022-01-31
876	2022-02-14	499,403,834	5,367	82.9405	602,122,726	2022-01-31
877	2022-02-11	499,398,467	4,000	82.9396	602,122,726	2022-01-31
878	2022-02-10	499,394,467	0	82.9390	602,122,726	2022-01-31
879	2022-02-09	499,394,467	16,000	82.9390	602,122,726	2022-01-31
880	2022-02-08	499,378,467	23,342	82.9363	602,122,726	2022-01-31
881	2022-02-07	499,355,125	145,000	82.9324	602,122,726	2022-01-31
882	2022-02-04	499,210,125	-8,000	82.9084	602,122,726	2022-01-31
883	2022-01-31	499,218,125	0	82.9097	602,122,726	2022-01-31
884	2022-01-28	499,218,125	-4,000	82.9097	602,122,726	2021-12-31
885	2022-01-27	499,222,125	-18,000	82.9104	602,122,726	2021-12-31
886	2022-01-26	499,240,125	-6,000	82.9134	602,122,726	2021-12-31
887	2022-01-25	499,246,125	-13,170	82.9143	602,122,726	2021-12-31
888	2022-01-24	499,259,295	-24,000	82.9165	602,122,726	2021-12-31
889	2022-01-21	499,283,295	0	82.9205	602,122,726	2021-12-31
890	2022-01-20	499,283,295	-4,000	82.9205	602,122,726	2021-12-31
891	2022-01-19	499,287,295	-8,000	82.9212	602,122,726	2021-12-31
892	2022-01-18	499,295,295	6,000	82.9225	602,122,726	2021-12-31
893	2022-01-17	499,289,295	172	82.9215	602,122,726	2021-12-31
894	2022-01-14	499,289,123	38,000	82.9215	602,122,726	2021-12-31
895	2022-01-13	499,251,123	12,000	82.9152	602,122,726	2021-12-31
896	2022-01-12	499,239,123	12,000	82.9132	602,122,726	2021-12-31
897	2022-01-11	499,227,123	2,000	82.9112	602,122,726	2021-12-31
898	2022-01-10	499,225,123	2,000	82.9109	602,122,726	2021-12-31
899	2022-01-07	499,223,123	10,000	82.9105	602,122,726	2021-12-31
900	2022-01-06	499,213,123	4,000	82.9089	602,122,726	2021-12-31
901	2022-01-05	499,209,123	10,000	82.9082	602,122,726	2021-12-31
902	2022-01-04	499,199,123	-10,000	82.9065	602,122,726	2021-12-31
903	2022-01-03	499,209,123	0	82.9082	602,122,726	2021-12-31
904	2021-12-31	499,209,123	0	82.9082	602,122,726	2021-12-31
905	2021-12-30	499,209,123	2,000	82.9082	602,122,726	2021-11-30
906	2021-12-29	499,207,123	-2,000	82.9079	602,122,726	2021-11-30
907	2021-12-28	499,209,123	-4,000	82.9082	602,122,726	2021-11-30
908	2021-12-24	499,213,123	0	82.9089	602,122,726	2021-11-30
909	2021-12-23	499,213,123	-4,000	82.9089	602,122,726	2021-11-30
910	2021-12-22	499,217,123	-10,000	82.9095	602,122,726	2021-11-30
911	2021-12-21	499,227,123	0	82.9112	602,122,726	2021-11-30
912	2021-12-20	499,227,123	-28,000	82.9112	602,122,726	2021-11-30
913	2021-12-17	499,255,123	6,000	82.9158	602,122,726	2021-11-30
914	2021-12-16	499,249,123	-6,000	82.9148	602,122,726	2021-11-30
915	2021-12-15	499,255,123	-10,000	82.9158	602,122,726	2021-11-30
916	2021-12-14	499,265,123	-2,000	82.9175	602,122,726	2021-11-30
917	2021-12-13	499,267,123	16,000	82.9178	602,122,726	2021-11-30
918	2021-12-10	499,251,123	2,000	82.9152	602,122,726	2021-11-30
919	2021-12-09	499,249,123	52,000	82.9148	602,122,726	2021-11-30
920	2021-12-08	499,197,123	2,000	82.9062	602,122,726	2021-11-30
921	2021-12-07	499,195,123	10,000	82.9059	602,122,726	2021-11-30
922	2021-12-06	499,185,123	0	82.9042	602,122,726	2021-11-30
923	2021-12-03	499,185,123	2,000	82.9042	602,122,726	2021-11-30
924	2021-12-02	499,183,123	0	82.9039	602,122,726	2021-11-30
925	2021-12-01	499,183,123	-4,000	82.9039	602,122,726	2021-11-30
926	2021-11-30	499,187,123	-4,000	82.9045	602,122,726	2021-11-30
927	2021-11-29	499,191,123	0	82.9052	602,122,726	2021-10-31
928	2021-11-26	499,191,123	-2,000	82.9052	602,122,726	2021-10-31
929	2021-11-25	499,193,123	4,000	82.9055	602,122,726	2021-10-31
930	2021-11-24	499,189,123	0	82.9049	602,122,726	2021-10-31
931	2021-11-23	499,189,123	-2,000	82.9049	602,122,726	2021-10-31
932	2021-11-22	499,191,123	-22,000	82.9052	602,122,726	2021-10-31
933	2021-11-19	499,213,123	2,000	82.9089	602,122,726	2021-10-31
934	2021-11-18	499,211,123	6,000	82.9085	602,122,726	2021-10-31
935	2021-11-17	499,205,123	0	82.9075	602,122,726	2021-10-31
936	2021-11-16	499,205,123	-2,000	82.9075	602,122,726	2021-10-31
937	2021-11-15	499,207,123	14,000	82.9079	602,122,726	2021-10-31
938	2021-11-12	499,193,123	47,000	82.9055	602,122,726	2021-10-31
939	2021-11-11	499,146,123	6,000	82.8977	602,122,726	2021-10-31
940	2021-11-10	499,140,123	20,000	82.8967	602,122,726	2021-10-31
941	2021-11-09	499,120,123	111,047	82.8934	602,122,726	2021-10-31
942	2021-11-08	499,009,076	6,000	82.8750	602,122,726	2021-10-31
943	2021-11-05	499,003,076	10,000	82.8740	602,122,726	2021-10-31
944	2021-11-04	498,993,076	20,000	82.8723	602,122,726	2021-10-31
945	2021-11-03	498,973,076	-4,000	82.8690	602,122,726	2021-10-31
946	2021-11-02	498,977,076	-8,000	82.8697	602,122,726	2021-10-31
947	2021-11-01	498,985,076	-4,000	82.8710	602,122,726	2021-10-31
948	2021-10-29	498,989,076	-1,455,432	82.8717	602,122,726	2021-09-30
949	2021-10-28	500,444,508	-6,000	83.1134	602,122,726	2021-09-30
950	2021-10-27	500,450,508	18,000	83.1144	602,122,726	2021-09-30
951	2021-10-26	500,432,508	-4,000	83.1114	602,122,726	2021-09-30
952	2021-10-25	500,436,508	6,000	83.1120	602,122,726	2021-09-30
953	2021-10-22	500,430,508	107,000	83.1110	602,122,726	2021-09-30
954	2021-10-21	500,323,508	4,000	83.0933	602,122,726	2021-09-30
955	2021-10-20	500,319,508	0	83.0926	602,122,726	2021-09-30
956	2021-10-19	500,319,508	2,000	83.0926	602,122,726	2021-09-30
957	2021-10-18	500,317,508	-6,000	83.0923	602,122,726	2021-09-30
958	2021-10-15	500,323,508	26,000	83.0933	602,122,726	2021-09-30
959	2021-10-12	500,297,508	0	83.0890	602,122,726	2021-09-30
960	2021-10-11	500,297,508	-2,000	83.0890	602,122,726	2021-09-30
961	2021-10-08	500,299,508	0	83.0893	602,122,726	2021-09-30
962	2021-10-07	500,299,508	-12,000	83.0893	602,122,726	2021-09-30
963	2021-10-06	500,311,508	-2,000	83.0913	602,122,726	2021-09-30
964	2021-10-05	500,313,508	-6,000	83.0916	602,122,726	2021-09-30
965	2021-10-04	500,319,508	2,000	83.0926	602,122,726	2021-09-30
966	2021-09-30	500,317,508	22,992,000	83.0923	602,122,726	2021-09-30
967	2021-09-29	477,325,508	-6,000	79.2738	602,122,726	2021-08-31
968	2021-09-28	477,331,508	12,000	79.2748	602,122,726	2021-08-31
969	2021-09-27	477,319,508	10,000	79.2728	602,122,726	2021-08-31
970	2021-09-24	477,309,508	147,000	79.2711	602,122,726	2021-08-31
971	2021-09-23	477,162,508	-150,000	79.2467	602,122,726	2021-08-31
972	2021-09-21	477,312,508	-167,459	79.2716	602,122,726	2021-08-31
973	2021-09-20	477,479,967	0	79.2994	602,122,726	2021-08-31
974	2021-09-17	477,479,967	4,402	79.2994	602,122,726	2021-08-31
975	2021-09-16	477,475,565	0	79.2987	602,122,726	2021-08-31
976	2021-09-15	477,475,565	-12,000	79.2987	602,122,726	2021-08-31
977	2021-09-14	477,487,565	-98,905	79.3007	602,122,726	2021-08-31
978	2021-09-13	477,586,470	50,243	79.3171	602,122,726	2021-08-31
979	2021-09-10	477,536,227	-6,000	79.3088	602,122,726	2021-08-31
980	2021-09-09	477,542,227	21,000	79.3098	602,122,726	2021-08-31
981	2021-09-08	477,521,227	0	79.3063	602,122,726	2021-08-31
982	2021-09-07	477,521,227	-55,114	79.3063	602,122,726	2021-08-31
983	2021-09-06	477,576,341	-6,000	79.3154	602,122,726	2021-08-31
984	2021-09-03	477,582,341	113,000	79.3164	602,122,726	2021-08-31
985	2021-09-02	477,469,341	-2,000	79.2977	602,122,726	2021-08-31
986	2021-09-01	477,471,341	-4,000	79.2980	602,122,726	2021-08-31
987	2021-08-31	477,475,341	-6,000	79.2987	602,122,726	2021-08-31
988	2021-08-30	477,481,341	-6,000	74.3464	642,238,726	2021-07-31
989	2021-08-27	477,487,341	-16,000	74.3473	642,238,726	2021-07-31
990	2021-08-26	477,503,341	-4,000	74.3498	642,238,726	2021-07-31
991	2021-08-25	477,507,341	-4,000	74.3504	642,238,726	2021-07-31
992	2021-08-24	477,511,341	10,000	74.3511	642,238,726	2021-07-31
993	2021-08-23	477,501,341	8,000	74.3495	642,238,726	2021-07-31
994	2021-08-20	477,493,341	14,000	74.3483	642,238,726	2021-07-31
995	2021-08-19	477,479,341	0	74.3461	642,238,726	2021-07-31
996	2021-08-18	477,479,341	-51,000	74.3461	642,238,726	2021-07-31
997	2021-08-17	477,530,341	-2,000	74.3540	642,238,726	2021-07-31
998	2021-08-16	477,532,341	129,000	74.3543	642,238,726	2021-07-31
999	2021-08-13	477,403,341	19,000	74.3343	642,238,726	2021-07-31
1000	2021-08-12	477,384,341	10,000	74.3313	642,238,726	2021-07-31
1001	2021-08-11	477,374,341	-6,000	74.3297	642,238,726	2021-07-31
1002	2021-08-10	477,380,341	16,000	74.3307	642,238,726	2021-07-31
1003	2021-08-09	477,364,341	10,000	74.3282	642,238,726	2021-07-31
1004	2021-08-06	477,354,341	2,000	74.3266	642,238,726	2021-07-31
1005	2021-08-05	477,352,341	2,000	74.3263	642,238,726	2021-07-31
1006	2021-08-04	477,350,341	12,000	74.3260	642,238,726	2021-07-31
1007	2021-08-03	477,338,341	10,000	74.3241	642,238,726	2021-07-31
1008	2021-08-02	477,328,341	26,000	74.3226	642,238,726	2021-07-31
1009	2021-07-30	477,302,341	20,000	74.3185	642,238,726	2021-06-30
1010	2021-07-29	477,282,341	4,000	74.3154	642,238,726	2021-06-30
1011	2021-07-28	477,278,341	-151,000	74.3148	642,238,726	2021-06-30
1012	2021-07-27	477,429,341	17,000	74.3383	642,238,726	2021-06-30
1013	2021-07-26	477,412,341	-10,000	74.3357	642,238,726	2021-06-30
1014	2021-07-23	477,422,341	1,000	74.3372	642,238,726	2021-06-30
1015	2021-07-22	477,421,341	-76,000	74.3371	642,238,726	2021-06-30
1016	2021-07-21	477,497,341	46,000	74.3489	642,238,726	2021-06-30
1017	2021-07-20	477,451,341	100,400	74.3417	642,238,726	2021-06-30
1018	2021-07-19	477,350,941	32,000	74.3261	642,238,726	2021-06-30
1019	2021-07-16	477,318,941	8,000	74.3211	642,238,726	2021-06-30
1020	2021-07-15	477,310,941	30,000	74.3199	642,238,726	2021-06-30
1021	2021-07-14	477,280,941	-117,627	74.3152	642,238,726	2021-06-30
1022	2021-07-13	477,398,568	127,428	74.3335	642,238,726	2021-06-30
1023	2021-07-12	477,271,140	8,000	74.3137	642,238,726	2021-06-30
1024	2021-07-09	477,263,140	24,000	74.3124	642,238,726	2021-06-30
1025	2021-07-08	477,239,140	-2,000	74.3087	642,238,726	2021-06-30
1026	2021-07-07	477,241,140	5,000,000	74.3090	642,238,726	2021-06-30
1027	2021-07-06	472,241,140	-215,628	73.5305	642,238,726	2021-06-30
1028	2021-07-05	472,456,768	18,200	73.5640	642,238,726	2021-06-30
1029	2021-07-02	472,438,568	12,000	73.5612	642,238,726	2021-06-30
1030	2021-06-30	472,426,568	-116,000	73.5593	642,238,726	2021-06-30
1031	2021-06-29	472,542,568	14,000	73.5774	642,238,726	2021-05-31
1032	2021-06-28	472,528,568	32,732	73.5752	642,238,726	2021-05-31
1033	2021-06-25	472,495,836	27,000	73.5701	642,238,726	2021-05-31
1034	2021-06-24	472,468,836	-40,108,000	73.5659	642,238,726	2021-05-31
1035	2021-06-23	512,576,836	20,000	79.8110	642,238,726	2021-05-31
1036	2021-06-22	512,556,836	12,000	79.8078	642,238,726	2021-05-31
1037	2021-06-21	512,544,836	-242,000	79.8060	642,238,726	2021-05-31
1038	2021-06-18	512,786,836	111,161	79.8436	642,238,726	2021-05-31
1039	2021-06-17	512,675,675	-2,000	79.8263	642,238,726	2021-05-31
1040	2021-06-16	512,677,675	148,000	79.8267	642,238,726	2021-05-31
1041	2021-06-15	512,529,675	2,570,623	79.8036	642,238,726	2021-05-31
1042	2021-06-11	509,959,052	2,966,000	79.4033	642,238,726	2021-05-31
1043	2021-06-10	506,993,052	7,952,000	78.9415	642,238,726	2021-05-31
1044	2021-06-09	499,041,052	5,093,194	77.7034	642,238,726	2021-05-31
1045	2021-06-08	493,947,858	5,982,000	76.9103	642,238,726	2021-05-31
1046	2021-06-07	487,965,858	5,020,000	75.9789	642,238,726	2021-05-31
1047	2021-06-04	482,945,858	6,070,000	75.1972	642,238,726	2021-05-31
1048	2021-06-03	476,875,858	2,869,275	74.2521	642,238,726	2021-05-31
1049	2021-06-02	474,006,583	1,574,900	73.8054	642,238,726	2021-05-31
1050	2021-06-01	472,431,683	2,000	73.5601	642,238,726	2021-05-31
1051	2021-05-31	472,429,683	-78,070	73.5598	642,238,726	2021-05-31
1052	2021-05-28	472,507,753	106,000	73.5720	642,238,726	2021-04-30
1053	2021-05-27	472,401,753	-13,072	73.5555	642,238,726	2021-04-30
1054	2021-05-26	472,414,825	-12,000	73.5575	642,238,726	2021-04-30
1055	2021-05-25	472,426,825	2,000	73.5594	642,238,726	2021-04-30
1056	2021-05-24	472,424,825	10,000	73.5591	642,238,726	2021-04-30
1057	2021-05-21	472,414,825	36,000	73.5575	642,238,726	2021-04-30
1058	2021-05-20	472,378,825	-327,996	73.5519	642,238,726	2021-04-30
1059	2021-05-18	472,706,821	-39,900	73.6030	642,238,726	2021-04-30
1060	2021-05-17	472,746,721	82,196	73.6092	642,238,726	2021-04-30
1061	2021-05-14	472,664,525	2,000	73.5964	642,238,726	2021-04-30
1062	2021-05-13	472,662,525	16,000	73.5961	642,238,726	2021-04-30
1063	2021-05-12	472,646,525	103,000	73.5936	642,238,726	2021-04-30
1064	2021-05-11	472,543,525	-67,196	73.5776	642,238,726	2021-04-30
1065	2021-05-10	472,610,721	5,898	73.5880	642,238,726	2021-04-30
1066	2021-05-07	472,604,823	57,630	73.5871	642,238,726	2021-04-30
1067	2021-05-06	472,547,193	-106,000	73.5781	642,238,726	2021-04-30
1068	2021-05-05	472,653,193	6,000	73.5946	642,238,726	2021-04-30
1069	2021-05-04	472,647,193	-14,000	73.5937	642,238,726	2021-04-30
1070	2021-05-03	472,661,193	-71,250	73.5959	642,238,726	2021-04-30
1071	2021-04-30	472,732,443	-14,000	73.6070	642,238,726	2021-04-30
1072	2021-04-29	472,746,443	0	73.6091	642,238,726	2021-03-31
1073	2021-04-28	472,746,443	15,494	73.6091	642,238,726	2021-03-31
1074	2021-04-27	472,730,949	13,366	73.6067	642,238,726	2021-03-31
1075	2021-04-26	472,717,583	69,915	73.6047	642,238,726	2021-03-31
1076	2021-04-23	472,647,668	-2,000	73.5938	642,238,726	2021-03-31
1077	2021-04-22	472,649,668	-4,000	73.5941	642,238,726	2021-03-31
1078	2021-04-21	472,653,668	-32,000	73.5947	642,238,726	2021-03-31
1079	2021-04-20	472,685,668	-95,566	73.5997	642,238,726	2021-03-31
1080	2021-04-19	472,781,234	-51,268	73.6146	642,238,726	2021-03-31
1081	2021-04-16	472,832,502	-8,000	73.6225	642,238,726	2021-03-31
1082	2021-04-15	472,840,502	10,000	73.6238	642,238,726	2021-03-31
1083	2021-04-14	472,830,502	173,684	73.6222	642,238,726	2021-03-31
1084	2021-04-13	472,656,818	-5,020	73.5952	642,238,726	2021-03-31
1085	2021-04-12	472,661,838	-20,000	73.5960	642,238,726	2021-03-31
1086	2021-04-09	472,681,838	-1,271	73.5991	642,238,726	2021-03-31
1087	2021-04-08	472,683,109	-52,000	73.5993	642,238,726	2021-03-31
1088	2021-04-07	472,735,109	2,000	73.6074	642,238,726	2021-03-31
1089	2021-04-01	472,733,109	4,000	73.6071	642,238,726	2021-03-31
1090	2021-03-31	472,729,109	-210	73.6064	642,238,726	2021-03-31
1091	2021-03-30	472,729,319	2,091	73.6065	642,238,726	2021-02-28
1092	2021-03-29	472,727,228	0	73.6062	642,238,726	2021-02-28
1093	2021-03-26	472,727,228	0	73.6062	642,238,726	2021-02-28
1094	2021-03-25	472,727,228	0	73.6062	642,238,726	2021-02-28
1095	2021-03-24	472,727,228	-2,000	73.6062	642,238,726	2021-02-28
1096	2021-03-23	472,729,228	-7,913	73.6065	642,238,726	2021-02-28
1097	2021-03-22	472,737,141	0	73.6077	642,238,726	2021-02-28
1098	2021-03-19	472,737,141	0	73.6077	642,238,726	2021-02-28
1099	2021-03-18	472,737,141	0	73.6077	642,238,726	2021-02-28
1100	2021-03-17	472,737,141	2,000	73.6077	642,238,726	2021-02-28
1101	2021-03-16	472,735,141	0	73.6074	642,238,726	2021-02-28
1102	2021-03-15	472,735,141	2,000	73.6074	642,238,726	2021-02-28
1103	2021-03-12	472,733,141	8,000	73.6071	642,238,726	2021-02-28
1104	2021-03-11	472,725,141	-2,000	73.6058	642,238,726	2021-02-28
1105	2021-03-10	472,727,141	-4,000	73.6061	642,238,726	2021-02-28
1106	2021-03-09	472,731,141	-2,000	73.6068	642,238,726	2021-02-28
1107	2021-03-08	472,733,141	4,000	73.6071	642,238,726	2021-02-28
1108	2021-03-05	472,729,141	-8,000	73.6065	642,238,726	2021-02-28
1109	2021-03-04	472,737,141	-6,000	73.6077	642,238,726	2021-02-28
1110	2021-03-03	472,743,141	88,341	73.6086	642,238,726	2021-02-28
1111	2021-03-02	472,654,800	6,000	73.5949	642,238,726	2021-02-28
1112	2021-03-01	472,648,800	-12,000	73.5939	642,238,726	2021-02-28
1113	2021-02-26	472,660,800	0	71.3678	662,288,726	2021-01-31
1114	2021-02-25	472,660,800	-106,000	71.3678	662,288,726	2021-01-31
1115	2021-02-24	472,766,800	0	71.3838	662,288,726	2021-01-31
1116	2021-02-23	472,766,800	-16,000	71.3838	662,288,726	2021-01-31
1117	2021-02-22	472,782,800	-2,184	71.3862	662,288,726	2021-01-31
1118	2021-02-19	472,784,984	-4,000	71.3865	662,288,726	2021-01-31
1119	2021-02-18	472,788,984	-12,000	71.3871	662,288,726	2021-01-31
1120	2021-02-17	472,800,984	-10,000	71.3890	662,288,726	2021-01-31
1121	2021-02-16	472,810,984	-8,634	71.3905	662,288,726	2021-01-31
1122	2021-02-11	472,819,618	0	71.3918	662,288,726	2021-01-31
1123	2021-02-10	472,819,618	-27,006,000	71.3918	662,288,726	2021-01-31
1124	2021-02-09	499,825,618	-1,612,278	75.4694	662,288,726	2021-01-31
1125	2021-02-08	501,437,896	-2,000	75.7129	662,288,726	2021-01-31
1126	2021-02-05	501,439,896	20,000	75.7132	662,288,726	2021-01-31
1127	2021-02-04	501,419,896	0	75.7102	662,288,726	2021-01-31
1128	2021-02-03	501,419,896	4,000	75.7102	662,288,726	2021-01-31
1129	2021-02-02	501,415,896	-2,000	75.7096	662,288,726	2021-01-31
1130	2021-02-01	501,417,896	4,000	75.7099	662,288,726	2021-01-31
1131	2021-01-29	501,413,896	-12,000	75.7093	662,288,726	2020-12-31
1132	2021-01-28	501,425,896	-8,000	75.7111	662,288,726	2020-12-31
1133	2021-01-27	501,433,896	-10,000	75.7123	662,288,726	2020-12-31
1134	2021-01-26	501,443,896	-6,000	75.7138	662,288,726	2020-12-31
1135	2021-01-25	501,449,896	-6,000	75.7147	662,288,726	2020-12-31
1136	2021-01-22	501,455,896	-30,000	75.7156	662,288,726	2020-12-31
1137	2021-01-21	501,485,896	-4,000	75.7201	662,288,726	2020-12-31
1138	2021-01-20	501,489,896	-8,000	75.7207	662,288,726	2020-12-31
1139	2021-01-19	501,497,896	-4,000	75.7219	662,288,726	2020-12-31
1140	2021-01-18	501,501,896	-9,170	75.7225	662,288,726	2020-12-31
1141	2021-01-15	501,511,066	-2,000	75.7239	662,288,726	2020-12-31
1142	2021-01-14	501,513,066	0	75.7242	662,288,726	2020-12-31
1143	2021-01-13	501,513,066	8,000	75.7242	662,288,726	2020-12-31
1144	2021-01-12	501,505,066	-61,268	75.7230	662,288,726	2020-12-31
1145	2021-01-11	501,566,334	0	75.7323	662,288,726	2020-12-31
1146	2021-01-08	501,566,334	0	75.7323	662,288,726	2020-12-31
1147	2021-01-07	501,566,334	12,000	75.7323	662,288,726	2020-12-31
1148	2021-01-06	501,554,334	0	75.7305	662,288,726	2020-12-31
1149	2021-01-05	501,554,334	-2,000	75.7305	662,288,726	2020-12-31
1150	2021-01-04	501,556,334	-4,000	75.7308	662,288,726	2020-12-31
1151	2020-12-31	501,560,334	0	75.7314	662,288,726	2020-12-31
1152	2020-12-30	501,560,334	0	75.7314	662,288,726	2020-11-30
1153	2020-12-29	501,560,334	-29,268	75.7314	662,288,726	2020-11-30
1154	2020-12-28	501,589,602	0	75.7358	662,288,726	2020-11-30
1155	2020-12-24	501,589,602	0	75.7358	662,288,726	2020-11-30
1156	2020-12-23	501,589,602	0	75.7358	662,288,726	2020-11-30
1157	2020-12-22	501,589,602	-12,000	75.7358	662,288,726	2020-11-30
1158	2020-12-21	501,601,602	2,000	75.7376	662,288,726	2020-11-30
1159	2020-12-18	501,599,602	0	75.7373	662,288,726	2020-11-30
1160	2020-12-17	501,599,602	-67,020	75.7373	662,288,726	2020-11-30
1161	2020-12-16	501,666,622	0	75.7474	662,288,726	2020-11-30
1162	2020-12-15	501,666,622	4,000	75.7474	662,288,726	2020-11-30
1163	2020-12-14	501,662,622	2,000	75.7468	662,288,726	2020-11-30
1164	2020-12-11	501,660,622	0	75.7465	662,288,726	2020-11-30
1165	2020-12-10	501,660,622	2,000	75.7465	662,288,726	2020-11-30
1166	2020-12-09	501,658,622	12,000	75.7462	662,288,726	2020-11-30
1167	2020-12-08	501,646,622	0	75.7444	662,288,726	2020-11-30
1168	2020-12-07	501,646,622	0	75.7444	662,288,726	2020-11-30
1169	2020-12-04	501,646,622	0	75.7444	662,288,726	2020-11-30
1170	2020-12-03	501,646,622	-2,000	75.7444	662,288,726	2020-11-30
1171	2020-12-02	501,648,622	0	75.7447	662,288,726	2020-11-30
1172	2020-12-01	501,648,622	0	75.7447	662,288,726	2020-11-30
1173	2020-11-30	501,648,622	-4,000	75.7447	662,288,726	2020-11-30
1174	2020-11-27	501,652,622	0	75.7453	662,288,726	2020-10-31
1175	2020-11-26	501,652,622	-444,000	75.7453	662,288,726	2020-10-31
1176	2020-11-25	502,096,622	2,000	75.8123	662,288,726	2020-10-31
1177	2020-11-24	502,094,622	4,000	75.8120	662,288,726	2020-10-31
1178	2020-11-23	502,090,622	-14,000	75.8114	662,288,726	2020-10-31
1179	2020-11-20	502,104,622	0	75.8136	662,288,726	2020-10-31
1180	2020-11-19	502,104,622	0	75.8136	662,288,726	2020-10-31
1181	2020-11-18	502,104,622	0	75.8136	662,288,726	2020-10-31
1182	2020-11-17	502,104,622	-2,000	75.8136	662,288,726	2020-10-31
1183	2020-11-16	502,106,622	0	75.8139	662,288,726	2020-10-31
1184	2020-11-13	502,106,622	0	75.8139	662,288,726	2020-10-31
1185	2020-11-12	502,106,622	0	75.8139	662,288,726	2020-10-31
1186	2020-11-11	502,106,622	0	75.8139	662,288,726	2020-10-31
1187	2020-11-10	502,106,622	0	75.8139	662,288,726	2020-10-31
1188	2020-11-09	502,106,622	0	75.8139	662,288,726	2020-10-31
1189	2020-11-06	502,106,622	-54,000	75.8139	662,288,726	2020-10-31
1190	2020-11-05	502,160,622	0	75.8220	662,288,726	2020-10-31
1191	2020-11-04	502,160,622	0	75.8220	662,288,726	2020-10-31
1192	2020-11-03	502,160,622	0	75.8220	662,288,726	2020-10-31
1193	2020-11-02	502,160,622	60,000	75.8220	662,288,726	2020-10-31
1194	2020-10-30	502,100,622	2,000	75.8130	662,288,726	2020-09-30
1195	2020-10-29	502,098,622	2,000	75.8126	662,288,726	2020-09-30
1196	2020-10-28	502,096,622	0	75.8123	662,288,726	2020-09-30
1197	2020-10-27	502,096,622	-68,000	75.8123	662,288,726	2020-09-30
1198	2020-10-23	502,164,622	-4,000	75.8226	662,288,726	2020-09-30
1199	2020-10-22	502,168,622	16,000	75.8232	662,288,726	2020-09-30
1200	2020-10-21	502,152,622	-19,938,000	75.8208	662,288,726	2020-09-30
1201	2020-10-20	522,090,622	-2,000	78.8313	662,288,726	2020-09-30
1202	2020-10-19	522,092,622	32,000	78.8316	662,288,726	2020-09-30
1203	2020-10-16	522,060,622	-16,000	78.8267	662,288,726	2020-09-30
1204	2020-10-15	522,076,622	2,000	78.8292	662,288,726	2020-09-30
1205	2020-10-14	522,074,622	1,460,000	78.8289	662,288,726	2020-09-30
1206	2020-10-12	520,614,622	1,618,000	78.6084	662,288,726	2020-09-30
1207	2020-10-09	518,996,622	2,026,000	78.3641	662,288,726	2020-09-30
1208	2020-10-08	516,970,622	1,844,000	78.0582	662,288,726	2020-09-30
1209	2020-10-07	515,126,622	2,236,000	77.7798	662,288,726	2020-09-30
1210	2020-10-06	512,890,622	1,172,732	77.4421	662,288,726	2020-09-30
1211	2020-10-05	511,717,890	2,651,856	77.2651	662,288,726	2020-09-30
1212	2020-09-30	509,066,034	264,000	76.8647	662,288,726	2020-09-30
1213	2020-09-29	508,802,034	1,114,000	76.8248	662,288,726	2020-08-31
1214	2020-09-28	507,688,034	158,120	76.6566	662,288,726	2020-08-31
1215	2020-09-25	507,529,914	1,224,000	76.6327	662,288,726	2020-08-31
1216	2020-09-24	506,305,914	1,428,000	76.4479	662,288,726	2020-08-31
1217	2020-09-23	504,877,914	572,000	76.2323	662,288,726	2020-08-31
1218	2020-09-22	504,305,914	6,000	76.1459	662,288,726	2020-08-31
1219	2020-09-21	504,299,914	-12,000	76.1450	662,288,726	2020-08-31
1220	2020-09-18	504,311,914	4,000	76.1468	662,288,726	2020-08-31
1221	2020-09-17	504,307,914	-38,000	76.1462	662,288,726	2020-08-31
1222	2020-09-16	504,345,914	-12,000	76.1520	662,288,726	2020-08-31
1223	2020-09-15	504,357,914	-2,000	76.1538	662,288,726	2020-08-31
1224	2020-09-14	504,359,914	-10,000	76.1541	662,288,726	2020-08-31
1225	2020-09-11	504,369,914	2,000	76.1556	662,288,726	2020-08-31
1226	2020-09-10	504,367,914	-10,000	76.1553	662,288,726	2020-08-31
1227	2020-09-09	504,377,914	105,000	76.1568	662,288,726	2020-08-31
1228	2020-09-08	504,272,914	0	76.1409	662,288,726	2020-08-31
1229	2020-09-07	504,272,914	-2,000	76.1409	662,288,726	2020-08-31
1230	2020-09-04	504,274,914	-2,000	76.1412	662,288,726	2020-08-31
1231	2020-09-03	504,276,914	0	76.1416	662,288,726	2020-08-31
1232	2020-09-02	504,276,914	-6,000	76.1416	662,288,726	2020-08-31
1233	2020-09-01	504,282,914	-26,000	76.1425	662,288,726	2020-08-31
1234	2020-08-31	504,308,914	2,000	76.1464	662,288,726	2020-08-31
1235	2020-08-28	504,306,914	-33,510	76.1461	662,288,726	2020-07-31
1236	2020-08-27	504,340,424	72,000	76.1511	662,288,726	2020-07-31
1237	2020-08-26	504,268,424	-16,000	76.1403	662,288,726	2020-07-31
1238	2020-08-25	504,284,424	-8,000	76.1427	662,288,726	2020-07-31
1239	2020-08-24	504,292,424	-38,000	76.1439	662,288,726	2020-07-31
1240	2020-08-21	504,330,424	-2,000	76.1496	662,288,726	2020-07-31
1241	2020-08-20	504,332,424	6,000	76.1499	662,288,726	2020-07-31
1242	2020-08-19	504,326,424	4,074,009	76.1490	662,288,726	2020-07-31
1243	2020-08-18	500,252,415	-28,634	75.5339	662,288,726	2020-07-31
1244	2020-08-17	500,281,049	2,830	75.5382	662,288,726	2020-07-31
1245	2020-08-14	500,278,219	-52,000	75.5378	662,288,726	2020-07-31
1246	2020-08-13	500,330,219	-28,000	75.5456	662,288,726	2020-07-31
1247	2020-08-12	500,358,219	0	75.5499	662,288,726	2020-07-31
1248	2020-08-11	500,358,219	0	75.5499	662,288,726	2020-07-31
1249	2020-08-10	500,358,219	-4,000	75.5499	662,288,726	2020-07-31
1250	2020-08-07	500,362,219	22,000	75.5505	662,288,726	2020-07-31
1251	2020-08-06	500,340,219	26,000	75.5471	662,288,726	2020-07-31
1252	2020-08-05	500,314,219	26,000	75.5432	662,288,726	2020-07-31
1253	2020-08-04	500,288,219	6,980	75.5393	662,288,726	2020-07-31
1254	2020-08-03	500,281,239	0	75.5382	662,288,726	2020-07-31
1255	2020-07-31	500,281,239	-32,000	75.5382	662,288,726	2020-07-31
1256	2020-07-30	500,313,239	-90,590	75.5431	662,288,726	2020-06-30
1257	2020-07-29	500,403,829	-52,000	75.5567	662,288,726	2020-06-30
1258	2020-07-28	500,455,829	18,000	75.5646	662,288,726	2020-06-30
1259	2020-07-27	500,437,829	4,000	75.5619	662,288,726	2020-06-30
1260	2020-07-24	500,433,829	2,000	75.5613	662,288,726	2020-06-30
1261	2020-07-23	500,431,829	2,000	75.5610	662,288,726	2020-06-30
1262	2020-07-22	500,429,829	16,000	75.5607	662,288,726	2020-06-30
1263	2020-07-21	500,413,829	2,000	75.5583	662,288,726	2020-06-30
1264	2020-07-20	500,411,829	-20,000	75.5580	662,288,726	2020-06-30
1265	2020-07-17	500,431,829	-2,000	75.5610	662,288,726	2020-06-30
1266	2020-07-16	500,433,829	0	75.5613	662,288,726	2020-06-30
1267	2020-07-15	500,433,829	0	75.5613	662,288,726	2020-06-30
1268	2020-07-14	500,433,829	0	75.5613	662,288,726	2020-06-30
1269	2020-07-13	500,433,829	0	75.5613	662,288,726	2020-06-30
1270	2020-07-10	500,433,829	2,000	75.5613	662,288,726	2020-06-30
1271	2020-07-09	500,431,829	-8,000	75.5610	662,288,726	2020-06-30
1272	2020-07-08	500,439,829	-2,000	75.5622	662,288,726	2020-06-30
1273	2020-07-07	500,441,829	4,000	75.5625	662,288,726	2020-06-30
1274	2020-07-06	500,437,829	2,000	75.5619	662,288,726	2020-06-30
1275	2020-07-03	500,435,829	0	75.5616	662,288,726	2020-06-30
1276	2020-07-02	500,435,829	2,000	75.5616	662,288,726	2020-06-30
1277	2020-06-30	500,433,829	-2,000	75.5613	662,288,726	2020-06-30
1278	2020-06-29	500,435,829	0	75.5616	662,288,726	2020-05-31
1279	2020-06-26	500,435,829	0	75.5616	662,288,726	2020-05-31
1280	2020-06-24	500,435,829	0	75.5616	662,288,726	2020-05-31
1281	2020-06-23	500,435,829	0	75.5616	662,288,726	2020-05-31
1282	2020-06-22	500,435,829	0	75.5616	662,288,726	2020-05-31
1283	2020-06-19	500,435,829	0	75.5616	662,288,726	2020-05-31
1284	2020-06-18	500,435,829	-8,000	75.5616	662,288,726	2020-05-31
1285	2020-06-17	500,443,829	0	75.5628	662,288,726	2020-05-31
1286	2020-06-16	500,443,829	-8,000	75.5628	662,288,726	2020-05-31
1287	2020-06-15	500,451,829	4,000	75.5640	662,288,726	2020-05-31
1288	2020-06-12	500,447,829	2,000	75.5634	662,288,726	2020-05-31
1289	2020-06-11	500,445,829	0	75.5631	662,288,726	2020-05-31
1290	2020-06-10	500,445,829	2,000	75.5631	662,288,726	2020-05-31
1291	2020-06-09	500,443,829	-4,000	75.5628	662,288,726	2020-05-31
1292	2020-06-08	500,447,829	-4,000	75.5634	662,288,726	2020-05-31
1293	2020-06-05	500,451,829	12,000	75.5640	662,288,726	2020-05-31
1294	2020-06-04	500,439,829	4,000	75.5622	662,288,726	2020-05-31
1295	2020-06-03	500,435,829	96,000	75.5616	662,288,726	2020-05-31
1296	2020-06-02	500,339,829	2,000	75.5471	662,288,726	2020-05-31
1297	2020-06-01	500,337,829	-1,170	75.5468	662,288,726	2020-05-31
1298	2020-05-29	500,338,999	4,000	75.5470	662,288,726	2020-04-30
1299	2020-05-28	500,334,999	4,000	75.5464	662,288,726	2020-04-30
1300	2020-05-27	500,330,999	4,000	75.5458	662,288,726	2020-04-30
1301	2020-05-26	500,326,999	-2,000	75.5451	662,288,726	2020-04-30
1302	2020-05-25	500,328,999	14,000	75.5455	662,288,726	2020-04-30
1303	2020-05-22	500,314,999	12,000	75.5433	662,288,726	2020-04-30
1304	2020-05-21	500,302,999	0	75.5415	662,288,726	2020-04-30
1305	2020-05-20	500,302,999	0	75.5415	662,288,726	2020-04-30
1306	2020-05-19	500,302,999	6,000	75.5415	662,288,726	2020-04-30
1307	2020-05-18	500,296,999	2,000	75.5406	662,288,726	2020-04-30
1308	2020-05-15	500,294,999	2,000	75.5403	662,288,726	2020-04-30
1309	2020-05-14	500,292,999	4,000	75.5400	662,288,726	2020-04-30
1310	2020-05-13	500,288,999	0	75.5394	662,288,726	2020-04-30
1311	2020-05-12	500,288,999	2,000	75.5394	662,288,726	2020-04-30
1312	2020-05-11	500,286,999	0	75.5391	662,288,726	2020-04-30
1313	2020-05-08	500,286,999	-6,000	75.5391	662,288,726	2020-04-30
1314	2020-05-07	500,292,999	-6,000	75.5400	662,288,726	2020-04-30
1315	2020-05-06	500,298,999	-4,000	75.5409	662,288,726	2020-04-30
1316	2020-05-05	500,302,999	78,548,387	75.5415	662,288,726	2020-04-30
1317	2020-05-04	421,754,612	32,000	63.6814	662,288,726	2020-04-30
1318	2020-04-29	421,722,612	-4,000	63.6766	662,288,726	2020-03-31
1319	2020-04-28	421,726,612	0	63.6772	662,288,726	2020-03-31
1320	2020-04-27	421,726,612	-4,000	63.6772	662,288,726	2020-03-31
1321	2020-04-24	421,730,612	-8,000	63.6778	662,288,726	2020-03-31
1322	2020-04-23	421,738,612	-11,170	63.6790	662,288,726	2020-03-31
1323	2020-04-22	421,749,782	14,000	63.6807	662,288,726	2020-03-31
1324	2020-04-21	421,735,782	12,000	63.6785	662,288,726	2020-03-31
1325	2020-04-20	421,723,782	6,000	63.6767	662,288,726	2020-03-31
1326	2020-04-17	421,717,782	-6,000	63.6758	662,288,726	2020-03-31
1327	2020-04-16	421,723,782	7,464	63.6767	662,288,726	2020-03-31
1328	2020-04-15	421,716,318	10,000	63.6756	662,288,726	2020-03-31
1329	2020-04-14	421,706,318	46,000	63.6741	662,288,726	2020-03-31
1330	2020-04-09	421,660,318	-13,432,387	63.6671	662,288,726	2020-03-31
1331	2020-04-08	435,092,705	6,000	65.6953	662,288,726	2020-03-31
1332	2020-04-07	435,086,705	10,000	65.6944	662,288,726	2020-03-31
1333	2020-04-06	435,076,705	2,000	65.6929	662,288,726	2020-03-31
1334	2020-04-03	435,074,705	2,000	65.6926	662,288,726	2020-03-31
1335	2020-04-02	435,072,705	-70,000	65.6923	662,288,726	2020-03-31
1336	2020-04-01	435,142,705	0	65.7029	662,288,726	2020-03-31
1337	2020-03-31	435,142,705	2,000	65.7029	662,288,726	2020-03-31
1338	2020-03-30	435,140,705	100,293	65.7026	662,288,726	2020-02-29
1339	2020-03-27	435,040,412	6,000	65.6874	662,288,726	2020-02-29
1340	2020-03-26	435,034,412	0	65.6865	662,288,726	2020-02-29
1341	2020-03-25	435,034,412	4,000	65.6865	662,288,726	2020-02-29
1342	2020-03-24	435,030,412	2,000	65.6859	662,288,726	2020-02-29
1343	2020-03-23	435,028,412	0	65.6856	662,288,726	2020-02-29
1344	2020-03-20	435,028,412	-62,000	65.6856	662,288,726	2020-02-29
1345	2020-03-19	435,090,412	-8,672	65.6950	662,288,726	2020-02-29
1346	2020-03-18	435,099,084	0	65.6963	662,288,726	2020-02-29
1347	2020-03-17	435,099,084	-2,000	65.6963	662,288,726	2020-02-29
1348	2020-03-16	435,101,084	-2,000	65.6966	662,288,726	2020-02-29
1349	2020-03-13	435,103,084	-6,000	65.6969	662,288,726	2020-02-29
1350	2020-03-12	435,109,084	-2,000	65.6978	662,288,726	2020-02-29
1351	2020-03-11	435,111,084	0	65.6981	662,288,726	2020-02-29
1352	2020-03-10	435,111,084	0	65.6981	662,288,726	2020-02-29
1353	2020-03-09	435,111,084	0	65.6981	662,288,726	2020-02-29
1354	2020-03-06	435,111,084	-15,902	65.6981	662,288,726	2020-02-29
1355	2020-03-05	435,126,986	-4,000	65.7005	662,288,726	2020-02-29
1356	2020-03-04	435,130,986	-62,104	65.7011	662,288,726	2020-02-29
1357	2020-03-03	435,193,090	0	65.7105	662,288,726	2020-02-29
1358	2020-03-02	435,193,090	-58,486	65.7105	662,288,726	2020-02-29
1359	2020-02-28	435,251,576	-6,000	65.7193	662,288,726	2020-01-31
1360	2020-02-27	435,257,576	-4,000	65.7202	662,288,726	2020-01-31
1361	2020-02-26	435,261,576	-4,000	65.7208	662,288,726	2020-01-31
1362	2020-02-25	435,265,576	-8,000	65.7214	662,288,726	2020-01-31
1363	2020-02-24	435,273,576	-2,000	65.7226	662,288,726	2020-01-31
1364	2020-02-21	435,275,576	0	65.7229	662,288,726	2020-01-31
1365	2020-02-20	435,275,576	0	65.7229	662,288,726	2020-01-31
1366	2020-02-19	435,275,576	2,000	65.7229	662,288,726	2020-01-31
1367	2020-02-18	435,273,576	-4,000	65.7226	662,288,726	2020-01-31
1368	2020-02-17	435,277,576	0	65.7232	662,288,726	2020-01-31
1369	2020-02-14	435,277,576	2,000	65.7232	662,288,726	2020-01-31
1370	2020-02-13	435,275,576	0	65.7229	662,288,726	2020-01-31
1371	2020-02-12	435,275,576	6,000	65.7229	662,288,726	2020-01-31
1372	2020-02-11	435,269,576	4,000	65.7220	662,288,726	2020-01-31
1373	2020-02-10	435,265,576	18,000	65.7214	662,288,726	2020-01-31
1374	2020-02-07	435,247,576	0	65.7187	662,288,726	2020-01-31
1375	2020-02-06	435,247,576	139	65.7187	662,288,726	2020-01-31
1376	2020-02-05	435,247,437	0	65.7187	662,288,726	2020-01-31
1377	2020-02-04	435,247,437	4,000	65.7187	662,288,726	2020-01-31
1378	2020-02-03	435,243,437	0	65.7181	662,288,726	2020-01-31
1379	2020-01-31	435,243,437	0	65.7181	662,288,726	2020-01-31
1380	2020-01-30	435,243,437	-1,268	65.7181	662,288,726	2019-12-31
1381	2020-01-29	435,244,705	4,000	65.7183	662,288,726	2019-12-31
1382	2020-01-24	435,240,705	0	65.7177	662,288,726	2019-12-31
1383	2020-01-23	435,240,705	2,000	65.7177	662,288,726	2019-12-31
1384	2020-01-22	435,238,705	2,000	65.7174	662,288,726	2019-12-31
1385	2020-01-21	435,236,705	4,000	65.7171	662,288,726	2019-12-31
1386	2020-01-20	435,232,705	-2,000	65.7165	662,288,726	2019-12-31
1387	2020-01-17	435,234,705	2,000	65.7168	662,288,726	2019-12-31
1388	2020-01-16	435,232,705	0	65.7165	662,288,726	2019-12-31
1389	2020-01-15	435,232,705	6,000	65.7165	662,288,726	2019-12-31
1390	2020-01-14	435,226,705	0	65.7156	662,288,726	2019-12-31
1391	2020-01-13	435,226,705	0	65.7156	662,288,726	2019-12-31
1392	2020-01-10	435,226,705	0	65.7156	662,288,726	2019-12-31
1393	2020-01-09	435,226,705	-12,000	65.7156	662,288,726	2019-12-31
1394	2020-01-08	435,238,705	0	65.7174	662,288,726	2019-12-31
1395	2020-01-07	435,238,705	35,231	65.7174	662,288,726	2019-12-31
1396	2020-01-06	435,203,474	17,255	65.7120	662,288,726	2019-12-31
1397	2020-01-03	435,186,219	6,000	65.7094	662,288,726	2019-12-31
1398	2020-01-02	435,180,219	10,000	65.7085	662,288,726	2019-12-31
1399	2019-12-31	435,170,219	0	65.7070	662,288,726	2019-12-31
1400	2019-12-30	435,170,219	-38,934	65.7070	662,288,726	2019-11-30
1401	2019-12-27	435,209,153	-13,170	65.7129	662,288,726	2019-11-30
1402	2019-12-24	435,222,323	0	65.7149	662,288,726	2019-11-30
1403	2019-12-23	435,222,323	1,148	65.7149	662,288,726	2019-11-30
1404	2019-12-20	435,221,175	-8,000	65.7147	662,288,726	2019-11-30
1405	2019-12-19	435,229,175	0	65.7159	662,288,726	2019-11-30
1406	2019-12-18	435,229,175	0	65.7159	662,288,726	2019-11-30
1407	2019-12-17	435,229,175	-2,000	65.7159	662,288,726	2019-11-30
1408	2019-12-16	435,231,175	-2,000	65.7162	662,288,726	2019-11-30
1409	2019-12-13	435,233,175	0	65.7165	662,288,726	2019-11-30
1410	2019-12-12	435,233,175	0	65.7165	662,288,726	2019-11-30
1411	2019-12-11	435,233,175	0	65.7165	662,288,726	2019-11-30
1412	2019-12-10	435,233,175	0	65.7165	662,288,726	2019-11-30
1413	2019-12-09	435,233,175	0	65.7165	662,288,726	2019-11-30
1414	2019-12-06	435,233,175	0	65.7165	662,288,726	2019-11-30
1415	2019-12-05	435,233,175	15,000	65.7165	662,288,726	2019-11-30
1416	2019-12-04	435,218,175	6,000	65.7143	662,288,726	2019-11-30
1417	2019-12-03	435,212,175	-4,000	65.7134	662,288,726	2019-11-30
1418	2019-12-02	435,216,175	-2,000	65.7140	662,288,726	2019-11-30
1419	2019-11-29	435,218,175	-2,000	65.7143	662,288,726	2019-10-31
1420	2019-11-28	435,220,175	6,000	65.7146	662,288,726	2019-10-31
1421	2019-11-27	435,214,175	-11,000	65.7137	662,288,726	2019-10-31
1422	2019-11-26	435,225,175	2,000	65.7153	662,288,726	2019-10-31
1423	2019-11-25	435,223,175	7,268	65.7150	662,288,726	2019-10-31
1424	2019-11-22	435,215,907	80,000	65.7139	662,288,726	2019-10-31
1425	2019-11-21	435,135,907	0	65.7018	662,288,726	2019-10-31
1426	2019-11-20	435,135,907	-121	65.7018	662,288,726	2019-10-31
1427	2019-11-19	435,136,028	0	65.7019	662,288,726	2019-10-31
1428	2019-11-18	435,136,028	26,340	65.7019	662,288,726	2019-10-31
1429	2019-11-15	435,109,688	0	65.6979	662,288,726	2019-10-31
1430	2019-11-14	435,109,688	0	65.6979	662,288,726	2019-10-31
1431	2019-11-13	435,109,688	2,000	65.6979	662,288,726	2019-10-31
1432	2019-11-12	435,107,688	-4,000	65.6976	662,288,726	2019-10-31
1433	2019-11-11	435,111,688	-6,000	65.6982	662,288,726	2019-10-31
1434	2019-11-08	435,117,688	-6,000	65.6991	662,288,726	2019-10-31
1435	2019-11-07	435,123,688	2,733	65.7000	662,288,726	2019-10-31
1436	2019-11-06	435,120,955	-4,000	65.6996	662,288,726	2019-10-31
1437	2019-11-05	435,124,955	12,000	65.7002	662,288,726	2019-10-31
1438	2019-11-04	435,112,955	-4,000	65.6984	662,288,726	2019-10-31
1439	2019-11-01	435,116,955	-2,000	65.6990	662,288,726	2019-10-31
1440	2019-10-31	435,118,955	-4,000	65.6993	662,288,726	2019-10-31
1441	2019-10-30	435,122,955	-74,000	65.7078	662,208,726	2019-09-30
1442	2019-10-29	435,196,955	-8,000	65.7190	662,208,726	2019-09-30
1443	2019-10-28	435,204,955	32,000	65.7202	662,208,726	2019-09-30
1444	2019-10-25	435,172,955	-12,000	65.7154	662,208,726	2019-09-30
1445	2019-10-24	435,184,955	10,000,000	65.7172	662,208,726	2019-09-30
1446	2019-10-23	425,184,955	-10,000	64.2071	662,208,726	2019-09-30
1447	2019-10-22	425,194,955	0	64.2086	662,208,726	2019-09-30
1448	2019-10-21	425,194,955	0	64.2086	662,208,726	2019-09-30
1449	2019-10-18	425,194,955	79,250	64.2086	662,208,726	2019-09-30
1450	2019-10-17	425,115,705	-11,170	64.1966	662,208,726	2019-09-30
1451	2019-10-16	425,126,875	-4,000	64.1983	662,208,726	2019-09-30
1452	2019-10-15	425,130,875	-12,000	64.1989	662,208,726	2019-09-30
1453	2019-10-14	425,142,875	0	64.2007	662,208,726	2019-09-30
1454	2019-10-11	425,142,875	0	64.2007	662,208,726	2019-09-30
1455	2019-10-10	425,142,875	96,000	64.2007	662,208,726	2019-09-30
1456	2019-10-09	425,046,875	-4,000	64.1862	662,208,726	2019-09-30
1457	2019-10-08	425,050,875	0	64.1868	662,208,726	2019-09-30
1458	2019-10-04	425,050,875	-22,000	64.1868	662,208,726	2019-09-30
1459	2019-10-03	425,072,875	54,213	64.1902	662,208,726	2019-09-30
1460	2019-10-02	425,018,662	0	64.1820	662,208,726	2019-09-30
1461	2019-09-30	425,018,662	6,000	64.1820	662,208,726	2019-09-30
1462	2019-09-27	425,012,662	-6,000	64.1811	662,208,726	2019-08-31
1463	2019-09-26	425,018,662	12,000	64.1820	662,208,726	2019-08-31
1464	2019-09-25	425,006,662	-94,000	64.1802	662,208,726	2019-08-31
1465	2019-09-24	425,100,662	4,000	64.1944	662,208,726	2019-08-31
1466	2019-09-23	425,096,662	0	64.1938	662,208,726	2019-08-31
1467	2019-09-20	425,096,662	0	64.1938	662,208,726	2019-08-31
1468	2019-09-19	425,096,662	-6,000	64.1938	662,208,726	2019-08-31
1469	2019-09-18	425,102,662	0	64.1947	662,208,726	2019-08-31
1470	2019-09-17	425,102,662	0	64.1947	662,208,726	2019-08-31
1471	2019-09-16	425,102,662	120,745	64.1947	662,208,726	2019-08-31
1472	2019-09-13	424,981,917	-8,000	64.1764	662,208,726	2019-08-31
1473	2019-09-12	424,989,917	-2,000	64.1776	662,208,726	2019-08-31
1474	2019-09-11	424,991,917	0	64.1779	662,208,726	2019-08-31
1475	2019-09-10	424,991,917	-6,000	64.1779	662,208,726	2019-08-31
1476	2019-09-09	424,997,917	-2,000	64.1788	662,208,726	2019-08-31
1477	2019-09-06	424,999,917	-4,000	64.1791	662,208,726	2019-08-31
1478	2019-09-05	425,003,917	244	64.1798	662,208,726	2019-08-31
1479	2019-09-04	425,003,673	-20,000	64.1797	662,208,726	2019-08-31
1480	2019-09-03	425,023,673	0	64.1827	662,208,726	2019-08-31
1481	2019-09-02	425,023,673	12,935	64.1827	662,208,726	2019-08-31
1482	2019-08-30	425,010,738	-2,000	64.1808	662,208,726	2019-07-31
1483	2019-08-29	425,012,738	0	64.1811	662,208,726	2019-07-31
1484	2019-08-28	425,012,738	0	64.1811	662,208,726	2019-07-31
1485	2019-08-27	425,012,738	-6,000	64.1811	662,208,726	2019-07-31
1486	2019-08-26	425,018,738	0	64.1820	662,208,726	2019-07-31
1487	2019-08-23	425,018,738	0	64.1820	662,208,726	2019-07-31
1488	2019-08-22	425,018,738	348,250	64.1820	662,208,726	2019-07-31
1489	2019-08-21	424,670,488	10,000	64.1294	662,208,726	2019-07-31
1490	2019-08-20	424,660,488	0	64.1279	662,208,726	2019-07-31
1491	2019-08-19	424,660,488	0	64.1279	662,208,726	2019-07-31
1492	2019-08-16	424,660,488	98,000	64.1279	662,208,726	2019-07-31
1493	2019-08-15	424,562,488	2,250	64.1131	662,208,726	2019-07-31
1494	2019-08-14	424,560,238	0	64.1128	662,208,726	2019-07-31
1495	2019-08-13	424,560,238	0	64.1128	662,208,726	2019-07-31
1496	2019-08-12	424,560,238	14,546,000	64.1128	662,208,726	2019-07-31
1497	2019-08-09	410,014,238	10,000	61.9162	662,208,726	2019-07-31
1498	2019-08-08	410,004,238	-5,706	61.9147	662,208,726	2019-07-31
1499	2019-08-07	410,009,944	12,000	61.9155	662,208,726	2019-07-31
1500	2019-08-06	409,997,944	6,000	61.9137	662,208,726	2019-07-31
1501	2019-08-05	409,991,944	-2,000	61.9128	662,208,726	2019-07-31
1502	2019-08-02	409,993,944	-82,000	61.9131	662,208,726	2019-07-31
1503	2019-08-01	410,075,944	-148,000	61.9255	662,208,726	2019-07-31
1504	2019-07-31	410,223,944	-38,000	61.9478	662,208,726	2019-07-31
1505	2019-07-30	410,261,944	4,000	61.9536	662,208,726	2019-06-30
1506	2019-07-29	410,257,944	8,000	61.9530	662,208,726	2019-06-30
1507	2019-07-26	410,249,944	-2,000	61.9518	662,208,726	2019-06-30
1508	2019-07-25	410,251,944	-634	61.9521	662,208,726	2019-06-30
1509	2019-07-24	410,252,578	1,946,996	61.9522	662,208,726	2019-06-30
1510	2019-07-23	408,305,582	-305	61.6581	662,208,726	2019-06-30
1511	2019-07-22	408,305,887	0	61.6582	662,208,726	2019-06-30
1512	2019-07-19	408,305,887	0	61.6582	662,208,726	2019-06-30
1513	2019-07-18	408,305,887	0	61.6582	662,208,726	2019-06-30
1514	2019-07-17	408,305,887	0	61.6582	662,208,726	2019-06-30
1515	2019-07-16	408,305,887	6,000	61.6582	662,208,726	2019-06-30
1516	2019-07-15	408,299,887	16,000	61.6573	662,208,726	2019-06-30
1517	2019-07-12	408,283,887	10,000	61.6549	662,208,726	2019-06-30
1518	2019-07-11	408,273,887	-9,533	61.6534	662,208,726	2019-06-30
1519	2019-07-10	408,283,420	0	61.6548	662,208,726	2019-06-30
1520	2019-07-09	408,283,420	-4,000	61.6548	662,208,726	2019-06-30
1521	2019-07-08	408,287,420	6,000	61.6554	662,208,726	2019-06-30
1522	2019-07-05	408,281,420	-2,000	61.6545	662,208,726	2019-06-30
1523	2019-07-04	408,283,420	-5,902	61.6548	662,208,726	2019-06-30
1524	2019-07-03	408,289,322	-2,000	61.6557	662,208,726	2019-06-30
1525	2019-07-02	408,291,322	-6,000	61.6560	662,208,726	2019-06-30
1526	2019-06-28	408,297,322	0	61.6569	662,208,726	2019-05-31
1527	2019-06-27	408,297,322	12,000	61.6569	662,208,726	2019-05-31
1528	2019-06-26	408,285,322	-2,000	61.6551	662,208,726	2019-05-31
1529	2019-06-25	408,287,322	-7,845	61.6554	662,208,726	2019-05-31
1530	2019-06-24	408,295,167	4,000	61.6566	662,208,726	2019-05-31
1531	2019-06-21	408,291,167	2,508	61.6560	662,208,726	2019-05-31
1532	2019-06-20	408,288,659	32,000	61.6556	662,208,726	2019-05-31
1533	2019-06-19	408,256,659	2,000	61.6508	662,208,726	2019-05-31
1534	2019-06-18	408,254,659	2,000	61.6504	662,208,726	2019-05-31
1535	2019-06-17	408,252,659	3,521	61.6501	662,208,726	2019-05-31
1536	2019-06-14	408,249,138	4,000	61.6496	662,208,726	2019-05-31
1537	2019-06-13	408,245,138	0	61.6490	662,208,726	2019-05-31
1538	2019-06-12	408,245,138	0	61.6490	662,208,726	2019-05-31
1539	2019-06-11	408,245,138	-634	61.6490	662,208,726	2019-05-31
1540	2019-06-10	408,245,772	94,508	61.6491	662,208,726	2019-05-31
1541	2019-06-06	408,151,264	2,508	61.6348	662,208,726	2019-05-31
1542	2019-06-05	408,148,756	2,000	61.6345	662,208,726	2019-05-31
1543	2019-06-04	408,146,756	-7,492	61.6342	662,208,726	2019-05-31
1544	2019-06-03	408,154,248	2,000	61.6353	662,208,726	2019-05-31
1545	2019-05-31	408,152,248	3,016	61.6350	662,208,726	2019-05-31
1546	2019-05-30	408,149,232	-3,268	61.6345	662,208,726	2019-04-30
1547	2019-05-29	408,152,500	4,000	61.6350	662,208,726	2019-04-30
1548	2019-05-28	408,148,500	2,508	61.6344	662,208,726	2019-04-30
1549	2019-05-27	408,145,992	2,000	61.6340	662,208,726	2019-04-30
1550	2019-05-24	408,143,992	32,705,679	61.6337	662,208,726	2019-04-30
1551	2019-05-23	375,438,313	-4,000	56.6949	662,208,726	2019-04-30
1552	2019-05-22	375,442,313	6,000	56.6955	662,208,726	2019-04-30
1553	2019-05-21	375,436,313	4,000	56.6946	662,208,726	2019-04-30
1554	2019-05-20	375,432,313	6,000	56.6940	662,208,726	2019-04-30
1555	2019-05-17	375,426,313	0	56.6930	662,208,726	2019-04-30
1556	2019-05-16	375,426,313	9,533	56.6930	662,208,726	2019-04-30
1557	2019-05-15	375,416,780	6,000	56.6916	662,208,726	2019-04-30
1558	2019-05-14	375,410,780	-9,996,000	56.6907	662,208,726	2019-04-30
1559	2019-05-10	385,406,780	0	58.2002	662,208,726	2019-04-30
1560	2019-05-09	385,406,780	2,000	58.2002	662,208,726	2019-04-30
1561	2019-05-08	385,404,780	4,000	58.1999	662,208,726	2019-04-30
1562	2019-05-07	385,400,780	-2,000	58.1993	662,208,726	2019-04-30
1563	2019-05-06	385,402,780	14,000	58.1996	662,208,726	2019-04-30
1564	2019-05-03	385,388,780	0	58.1975	662,208,726	2019-04-30
1565	2019-05-02	385,388,780	-18,000	58.1975	662,208,726	2019-04-30
1566	2019-04-30	385,406,780	-2,000	58.2002	662,208,726	2019-04-30
1567	2019-04-29	385,408,780	0	58.2137	662,058,726	2019-03-31
1568	2019-04-26	385,408,780	10,000	58.2137	662,058,726	2019-03-31
1569	2019-04-25	385,398,780	3,366	58.2122	662,058,726	2019-03-31
1570	2019-04-24	385,395,414	0	58.2117	662,058,726	2019-03-31
1571	2019-04-23	385,395,414	-4,000	58.2117	662,058,726	2019-03-31
1572	2019-04-18	385,399,414	4,000	58.2123	662,058,726	2019-03-31
1573	2019-04-17	385,395,414	2,000	58.2117	662,058,726	2019-03-31
1574	2019-04-16	385,393,414	-6,000	58.2114	662,058,726	2019-03-31
1575	2019-04-15	385,399,414	0	58.2123	662,058,726	2019-03-31
1576	2019-04-12	385,399,414	0	58.2123	662,058,726	2019-03-31
1577	2019-04-11	385,399,414	-7,533	58.2123	662,058,726	2019-03-31
1578	2019-04-10	385,406,947	-32,000	58.2134	662,058,726	2019-03-31
1579	2019-04-09	385,438,947	0	58.2182	662,058,726	2019-03-31
1580	2019-04-08	385,438,947	-505	58.2182	662,058,726	2019-03-31
1581	2019-04-04	385,439,452	-10,467	58.2183	662,058,726	2019-03-31
1582	2019-04-03	385,449,919	-2,634	58.2199	662,058,726	2019-03-31
1583	2019-04-02	385,452,553	8,000	58.2203	662,058,726	2019-03-31
1584	2019-04-01	385,444,553	11,560	58.2191	662,058,726	2019-03-31
1585	2019-03-29	385,432,993	-2,000	58.2173	662,058,726	2019-02-28
1586	2019-03-28	385,434,993	80,000	58.2176	662,058,726	2019-02-28
1587	2019-03-27	385,354,993	-12,000	58.2056	662,058,726	2019-02-28
1588	2019-03-26	385,366,993	0	58.2074	662,058,726	2019-02-28
1589	2019-03-25	385,366,993	-8,000	58.2074	662,058,726	2019-02-28
1590	2019-03-22	385,374,993	-2,000	58.2086	662,058,726	2019-02-28
1591	2019-03-21	385,376,993	200,000	58.2089	662,058,726	2019-02-28
1592	2019-03-20	385,176,993	6,000	58.1787	662,058,726	2019-02-28
1593	2019-03-19	385,170,993	-2,000	58.1778	662,058,726	2019-02-28
1594	2019-03-18	385,172,993	2,141	58.1781	662,058,726	2019-02-28
1595	2019-03-15	385,170,852	0	58.1777	662,058,726	2019-02-28
1596	2019-03-14	385,170,852	2,000	58.1777	662,058,726	2019-02-28
1597	2019-03-13	385,168,852	96,000	58.1774	662,058,726	2019-02-28
1598	2019-03-12	385,072,852	2,000	58.1629	662,058,726	2019-02-28
1599	2019-03-11	385,070,852	0	58.1626	662,058,726	2019-02-28
1600	2019-03-08	385,070,852	2,000	58.1626	662,058,726	2019-02-28
1601	2019-03-07	385,068,852	9,225	58.1623	662,058,726	2019-02-28
1602	2019-03-06	385,059,627	-8,000	58.1609	662,058,726	2019-02-28
1603	2019-03-05	385,067,627	0	58.1622	662,058,726	2019-02-28
1604	2019-03-04	385,067,627	-2,000	58.1622	662,058,726	2019-02-28
1605	2019-03-01	385,069,627	4,000	58.1625	662,058,726	2019-02-28
1606	2019-02-28	385,065,627	-4,000	58.1619	662,058,726	2019-02-28
1607	2019-02-27	385,069,627	2,000	58.1625	662,058,726	2019-01-31
1608	2019-02-26	385,067,627	64,000	58.1622	662,058,726	2019-01-31
1609	2019-02-25	385,003,627	-500	58.1525	662,058,726	2019-01-31
1610	2019-02-22	385,004,127	8,000	58.1526	662,058,726	2019-01-31
1611	2019-02-21	384,996,127	-4,000	58.1514	662,058,726	2019-01-31
1612	2019-02-20	385,000,127	0	58.1520	662,058,726	2019-01-31
1613	2019-02-19	385,000,127	25,142	58.1520	662,058,726	2019-01-31
1614	2019-02-18	384,974,985	-6,000	58.1482	662,058,726	2019-01-31
1615	2019-02-15	384,980,985	-2,000	58.1491	662,058,726	2019-01-31
1616	2019-02-14	384,982,985	0	58.1494	662,058,726	2019-01-31
1617	2019-02-13	384,982,985	-3,170	58.1494	662,058,726	2019-01-31
1618	2019-02-12	384,986,155	-10,000	58.1498	662,058,726	2019-01-31
1619	2019-02-11	384,996,155	72,000	58.1514	662,058,726	2019-01-31
1620	2019-02-08	384,924,155	54,000	58.1405	662,058,726	2019-01-31
1621	2019-02-04	384,870,155	0	58.1323	662,058,726	2019-01-31
1622	2019-02-01	384,870,155	2,000	58.1323	662,058,726	2019-01-31
1623	2019-01-31	384,868,155	2,000	58.1320	662,058,726	2019-01-31
1624	2019-01-30	384,866,155	0	58.1317	662,058,726	2018-12-31
1625	2019-01-29	384,866,155	-4,000	58.1317	662,058,726	2018-12-31
1626	2019-01-28	384,870,155	4,000	58.1323	662,058,726	2018-12-31
1627	2019-01-25	384,866,155	-4,000	58.1317	662,058,726	2018-12-31
1628	2019-01-24	384,870,155	252,000	58.1323	662,058,726	2018-12-31
1629	2019-01-23	384,618,155	4,000	58.0943	662,058,726	2018-12-31
1630	2019-01-22	384,614,155	-2,000	58.0937	662,058,726	2018-12-31
1631	2019-01-21	384,616,155	18,000	58.0940	662,058,726	2018-12-31
1632	2019-01-18	384,598,155	-102,000	58.0912	662,058,726	2018-12-31
1633	2019-01-17	384,700,155	-4,000	58.1067	662,058,726	2018-12-31
1634	2019-01-16	384,704,155	84,000	58.1073	662,058,726	2018-12-31
1635	2019-01-15	384,620,155	10,000	58.0946	662,058,726	2018-12-31
1636	2019-01-14	384,610,155	-2,000	58.0931	662,058,726	2018-12-31
1637	2019-01-11	384,612,155	2,000	58.0934	662,058,726	2018-12-31
1638	2019-01-10	384,610,155	2,000	58.0931	662,058,726	2018-12-31
1639	2019-01-09	384,608,155	4,000	58.0928	662,058,726	2018-12-31
1640	2019-01-08	384,604,155	4,000	58.0922	662,058,726	2018-12-31
1641	2019-01-07	384,600,155	0	58.0915	662,058,726	2018-12-31
1642	2019-01-04	384,600,155	0	58.0915	662,058,726	2018-12-31
1643	2019-01-03	384,600,155	12,000	58.0915	662,058,726	2018-12-31
1644	2019-01-02	384,588,155	0	58.0897	662,058,726	2018-12-31
1645	2018-12-31	384,588,155	0	58.0897	662,058,726	2018-12-31
1646	2018-12-28	384,588,155	-44,000	58.0855	662,106,726	2018-11-30
1647	2018-12-27	384,632,155	-34,000	58.0922	662,106,726	2018-11-30
1648	2018-12-24	384,666,155	0	58.0973	662,106,726	2018-11-30
1649	2018-12-21	384,666,155	-18,000	58.0973	662,106,726	2018-11-30
1650	2018-12-20	384,684,155	0	58.1000	662,106,726	2018-11-30
1651	2018-12-19	384,684,155	4,000	58.1000	662,106,726	2018-11-30
1652	2018-12-18	384,680,155	0	58.0994	662,106,726	2018-11-30
1653	2018-12-17	384,680,155	0	58.0994	662,106,726	2018-11-30
1654	2018-12-14	384,680,155	-16,000	58.0994	662,106,726	2018-11-30
1655	2018-12-13	384,696,155	-4,000	58.1018	662,106,726	2018-11-30
1656	2018-12-12	384,700,155	-10,000	58.1024	662,106,726	2018-11-30
1657	2018-12-11	384,710,155	-80,000	58.1039	662,106,726	2018-11-30
1658	2018-12-10	384,790,155	348,300	58.1160	662,106,726	2018-11-30
1659	2018-12-07	384,441,855	-5,072	58.0634	662,106,726	2018-11-30
1660	2018-12-06	384,446,927	-8,726	58.0642	662,106,726	2018-11-30
1661	2018-12-05	384,455,653	-2,000	58.0655	662,106,726	2018-11-30
1662	2018-12-04	384,457,653	0	58.0658	662,106,726	2018-11-30
1663	2018-12-03	384,457,653	-2,000	58.0658	662,106,726	2018-11-30
1664	2018-11-30	384,459,653	-2,000	58.0661	662,106,726	2018-11-30
1665	2018-11-29	384,461,653	0	58.0664	662,106,726	2018-10-31
1666	2018-11-28	384,461,653	-2,000	58.0664	662,106,726	2018-10-31
1667	2018-11-27	384,463,653	-2,965	58.0667	662,106,726	2018-10-31
1668	2018-11-26	384,466,618	0	58.0672	662,106,726	2018-10-31
1669	2018-11-23	384,466,618	-2,000	58.0672	662,106,726	2018-10-31
1670	2018-11-22	384,468,618	-402,000	58.0675	662,106,726	2018-10-31
1671	2018-11-21	384,870,618	0	58.1282	662,106,726	2018-10-31
1672	2018-11-20	384,870,618	-4,000	58.1282	662,106,726	2018-10-31
1673	2018-11-19	384,874,618	-2,000	58.1288	662,106,726	2018-10-31
1674	2018-11-16	384,876,618	6,000	58.1291	662,106,726	2018-10-31
1675	2018-11-15	384,870,618	0	58.1282	662,106,726	2018-10-31
1676	2018-11-14	384,870,618	4,000	58.1282	662,106,726	2018-10-31
1677	2018-11-13	384,866,618	2,000	58.1276	662,106,726	2018-10-31
1678	2018-11-12	384,864,618	86,000	58.1273	662,106,726	2018-10-31
1679	2018-11-09	384,778,618	-6,000	58.1143	662,106,726	2018-10-31
1680	2018-11-08	384,784,618	-4,000	58.1152	662,106,726	2018-10-31
1681	2018-11-07	384,788,618	12,000	58.1158	662,106,726	2018-10-31
1682	2018-11-06	384,776,618	24,000	58.1140	662,106,726	2018-10-31
1683	2018-11-05	384,752,618	8,000	58.1104	662,106,726	2018-10-31
1684	2018-11-02	384,744,618	0	58.1092	662,106,726	2018-10-31
1685	2018-11-01	384,744,618	0	58.1092	662,106,726	2018-10-31
1686	2018-10-31	384,744,618	650,177	58.1092	662,106,726	2018-10-31
1687	2018-10-30	384,094,441	-15,884	58.0110	662,106,726	2018-09-30
1688	2018-10-29	384,110,325	0	58.0134	662,106,726	2018-09-30
1689	2018-10-26	384,110,325	0	58.0134	662,106,726	2018-09-30
1690	2018-10-25	384,110,325	2,000	58.0134	662,106,726	2018-09-30
1691	2018-10-24	384,108,325	0	58.0131	662,106,726	2018-09-30
1692	2018-10-23	384,108,325	12,000	58.0131	662,106,726	2018-09-30
1693	2018-10-22	384,096,325	12,965	58.0112	662,106,726	2018-09-30
1694	2018-10-19	384,083,360	1,000	58.0093	662,106,726	2018-09-30
1695	2018-10-18	384,082,360	4,000	58.0091	662,106,726	2018-09-30
1696	2018-10-16	384,078,360	-2,000	58.0085	662,106,726	2018-09-30
1697	2018-10-15	384,080,360	152,454,676	58.0088	662,106,726	2018-09-30
1698	2018-10-12	231,625,684	-6,000	34.9831	662,106,726	2018-09-30
1699	2018-10-11	231,631,684	-4,000	34.9840	662,106,726	2018-09-30
1700	2018-10-10	231,635,684	75,000	34.9846	662,106,726	2018-09-30
1701	2018-10-09	231,560,684	-10,732	34.9733	662,106,726	2018-09-30
1702	2018-10-08	231,571,416	2,000	34.9749	662,106,726	2018-09-30
1703	2018-10-05	231,569,416	0	34.9746	662,106,726	2018-09-30
1704	2018-10-04	231,569,416	-582	34.9746	662,106,726	2018-09-30
1705	2018-10-03	231,569,998	-2,000	34.9747	662,106,726	2018-09-30
1706	2018-10-02	231,571,998	-2,000	34.9750	662,106,726	2018-09-30
1707	2018-09-28	231,573,998	6,000	35.0216	661,231,726	2018-08-31
1708	2018-09-27	231,567,998	-2,000	35.0207	661,231,726	2018-08-31
1709	2018-09-26	231,569,998	622,000	35.0210	661,231,726	2018-08-31
1710	2018-09-24	230,947,998	0	34.9269	661,231,726	2018-08-31
1711	2018-09-21	230,947,998	-4,000	34.9269	661,231,726	2018-08-31
1712	2018-09-20	230,951,998	2,000	34.9275	661,231,726	2018-08-31
1713	2018-09-19	230,949,998	-8,000	34.9272	661,231,726	2018-08-31
1714	2018-09-18	230,957,998	77,000	34.9285	661,231,726	2018-08-31
1715	2018-09-17	230,880,998	-4,000	34.9168	661,231,726	2018-08-31
1716	2018-09-14	230,884,998	-18,634	34.9174	661,231,726	2018-08-31
1717	2018-09-13	230,903,632	8,000	34.9202	661,231,726	2018-08-31
1718	2018-09-12	230,895,632	63,000	34.9190	661,231,726	2018-08-31
1719	2018-09-11	230,832,632	-4,000	34.9095	661,231,726	2018-08-31
1720	2018-09-10	230,836,632	8,000	34.9101	661,231,726	2018-08-31
1721	2018-09-07	230,828,632	2,000	34.9089	661,231,726	2018-08-31
1722	2018-09-06	230,826,632	0	34.9086	661,231,726	2018-08-31
1723	2018-09-05	230,826,632	492	34.9086	661,231,726	2018-08-31
1724	2018-09-04	230,826,140	12,508	34.9085	661,231,726	2018-08-31
1725	2018-09-03	230,813,632	0	34.9066	661,231,726	2018-08-31
1726	2018-08-31	230,813,632	-2,000	34.9066	661,231,726	2018-08-31
1727	2018-08-30	230,815,632	-6,000	34.9278	660,836,726	2018-07-31
1728	2018-08-29	230,821,632	2,000	34.9287	660,836,726	2018-07-31
1729	2018-08-28	230,819,632	0	34.9284	660,836,726	2018-07-31
1730	2018-08-27	230,819,632	368,000	34.9284	660,836,726	2018-07-31
1731	2018-08-24	230,451,632	4,000	34.8727	660,836,726	2018-07-31
1732	2018-08-23	230,447,632	0	34.8721	660,836,726	2018-07-31
1733	2018-08-22	230,447,632	16,000	34.8721	660,836,726	2018-07-31
1734	2018-08-21	230,431,632	2,000	34.8697	660,836,726	2018-07-31
1735	2018-08-20	230,429,632	6,052	34.8694	660,836,726	2018-07-31
1736	2018-08-17	230,423,580	76,000	34.8685	660,836,726	2018-07-31
1737	2018-08-16	230,347,580	4,000	34.8570	660,836,726	2018-07-31
1738	2018-08-15	230,343,580	157,000	34.8564	660,836,726	2018-07-31
1739	2018-08-14	230,186,580	-6,000	34.8326	660,836,726	2018-07-31
1740	2018-08-13	230,192,580	100,000	34.8335	660,836,726	2018-07-31
1741	2018-08-10	230,092,580	-4,000	34.8184	660,836,726	2018-07-31
1742	2018-08-09	230,096,580	14,000	34.8190	660,836,726	2018-07-31
1743	2018-08-08	230,082,580	10,000	34.8169	660,836,726	2018-07-31
1744	2018-08-07	230,072,580	2,000	34.8153	660,836,726	2018-07-31
1745	2018-08-06	230,070,580	0	34.8150	660,836,726	2018-07-31
1746	2018-08-03	230,070,580	298,000	34.8150	660,836,726	2018-07-31
1747	2018-08-02	229,772,580	-2,000	34.7699	660,836,726	2018-07-31
1748	2018-08-01	229,774,580	12,000	34.7702	660,836,726	2018-07-31
1749	2018-07-31	229,762,580	-4,000	34.7684	660,836,726	2018-07-31
1750	2018-07-30	229,766,580	258,000	34.6817	662,501,726	2018-06-30
1751	2018-07-27	229,508,580	-308,000	34.6427	662,501,726	2018-06-30
1752	2018-07-26	229,816,580	12,000	34.6892	662,501,726	2018-06-30
1753	2018-07-25	229,804,580	10,000	34.6874	662,501,726	2018-06-30
1754	2018-07-24	229,794,580	16,000	34.6859	662,501,726	2018-06-30
1755	2018-07-23	229,778,580	-6,000	34.6835	662,501,726	2018-06-30
1756	2018-07-20	229,784,580	0	34.6844	662,501,726	2018-06-30
1757	2018-07-19	229,784,580	28,360,278	34.6844	662,501,726	2018-06-30
1758	2018-07-18	201,424,302	-6,000	30.4036	662,501,726	2018-06-30
1759	2018-07-17	201,430,302	0	30.4045	662,501,726	2018-06-30
1760	2018-07-16	201,430,302	0	30.4045	662,501,726	2018-06-30
1761	2018-07-13	201,430,302	-4,000	30.4045	662,501,726	2018-06-30
1762	2018-07-12	201,434,302	0	30.4051	662,501,726	2018-06-30
1763	2018-07-11	201,434,302	4,000	30.4051	662,501,726	2018-06-30
1764	2018-07-10	201,430,302	2,732	30.4045	662,501,726	2018-06-30
1765	2018-07-09	201,427,570	4,000	30.4041	662,501,726	2018-06-30
1766	2018-07-06	201,423,570	0	30.4035	662,501,726	2018-06-30
1767	2018-07-05	201,423,570	-6,000	30.4035	662,501,726	2018-06-30
1768	2018-07-04	201,429,570	-2,000	30.4044	662,501,726	2018-06-30
1769	2018-07-03	201,431,570	0	30.4047	662,501,726	2018-06-30
1770	2018-06-29	201,431,570	14,000	29.9679	672,158,726	2018-05-31
1771	2018-06-28	201,417,570	66,000	29.9658	672,158,726	2018-05-31
1772	2018-06-27	201,351,570	-26,634	29.9560	672,158,726	2018-05-31
1773	2018-06-26	201,378,204	24,268	29.9599	672,158,726	2018-05-31
1774	2018-06-25	201,353,936	9,366	29.9563	672,158,726	2018-05-31
1775	2018-06-22	201,344,570	-2,000	29.9549	672,158,726	2018-05-31
1776	2018-06-21	201,346,570	6,634	29.9552	672,158,726	2018-05-31
1777	2018-06-20	201,339,936	0	29.9542	672,158,726	2018-05-31
1778	2018-06-19	201,339,936	13,311	29.9542	672,158,726	2018-05-31
1779	2018-06-15	201,326,625	6,000	29.9522	672,158,726	2018-05-31
1780	2018-06-14	201,320,625	0	29.9514	672,158,726	2018-05-31
1781	2018-06-13	201,320,625	0	29.9514	672,158,726	2018-05-31
1782	2018-06-12	201,320,625	16,000	29.9514	672,158,726	2018-05-31
1783	2018-06-11	201,304,625	2,000	29.9490	672,158,726	2018-05-31
1784	2018-06-08	201,302,625	24,000	29.9487	672,158,726	2018-05-31
1785	2018-06-07	201,278,625	20,000	29.9451	672,158,726	2018-05-31
1786	2018-06-06	201,258,625	55,660	29.9421	672,158,726	2018-05-31
1787	2018-06-05	201,202,965	55,689	29.9338	672,158,726	2018-05-31
1788	2018-06-04	201,147,276	-91,042	29.9256	672,158,726	2018-05-31
1789	2018-06-01	201,238,318	-4,000	29.9391	672,158,726	2018-05-31
1790	2018-05-31	201,242,318	143,000	29.9397	672,158,726	2018-05-31
1791	2018-05-30	201,099,318	-75,213	29.9184	672,158,726	2018-05-09
1792	2018-05-29	201,174,531	24,000	29.9296	672,158,726	2018-05-09
1793	2018-05-28	201,150,531	-30,000	29.9260	672,158,726	2018-05-09
1794	2018-05-25	201,180,531	-3,077	29.9305	672,158,726	2018-05-09
1795	2018-05-24	201,183,608	165,175	29.9310	672,158,726	2018-05-09
1796	2018-05-23	201,018,433	-10,000	29.9064	672,158,726	2018-05-09
1797	2018-05-21	201,028,433	-80,732	29.9079	672,158,726	2018-05-09
1798	2018-05-18	201,109,165	64,000	29.9199	672,158,726	2018-05-09
1799	2018-05-17	201,045,165	54,000	29.9104	672,158,726	2018-05-09
1800	2018-05-16	200,991,165	100,000	29.9023	672,158,726	2018-05-09
1801	2018-05-15	200,891,165	336,000	29.8875	672,158,726	2018-05-09
1802	2018-05-14	200,555,165	114,731	29.8375	672,158,726	2018-05-09
1803	2018-05-11	200,440,434	24,000	29.8204	672,158,726	2018-05-09
1804	2018-05-10	200,416,434	-77,000	29.8168	672,158,726	2018-05-09
1805	2018-05-09	200,493,434	-79,251	29.8283	672,158,726	2018-05-09
1806	2018-05-08	200,572,685	19,994,000	29.8534	671,858,726	2018-04-30
1807	2018-05-07	180,578,685	-32,000	26.8775	671,858,726	2018-04-30
1808	2018-05-04	180,610,685	4,000	26.8822	671,858,726	2018-04-30
1809	2018-05-03	180,606,685	2,000	26.8816	671,858,726	2018-04-30
1810	2018-05-02	180,604,685	36,000	26.8813	671,858,726	2018-04-30
1811	2018-04-30	180,568,685	22,000	26.8760	671,858,726	2018-04-30
1812	2018-04-27	180,546,685	-96,000	26.9274	670,493,726	2018-03-31
1813	2018-04-26	180,642,685	0	26.9417	670,493,726	2018-03-31
1814	2018-04-25	180,642,685	73,000	26.9417	670,493,726	2018-03-31
1815	2018-04-24	180,569,685	-15,268	26.9309	670,493,726	2018-03-31
1816	2018-04-23	180,584,953	-69,026	26.9331	670,493,726	2018-03-31
1817	2018-04-20	180,653,979	382,000	26.9434	670,493,726	2018-03-31
1818	2018-04-19	180,271,979	-198,598	26.8865	670,493,726	2018-03-31
1819	2018-04-18	180,470,577	-80,000	26.9161	670,493,726	2018-03-31
1820	2018-04-17	180,550,577	-355,268	26.9280	670,493,726	2018-03-31
1821	2018-04-16	180,905,845	-206,000	26.9810	670,493,726	2018-03-31
1822	2018-04-13	181,111,845	-80,000	27.0117	670,493,726	2018-03-31
1823	2018-04-12	181,191,845	0	27.0236	670,493,726	2018-03-31
1824	2018-04-11	181,191,845	-56,000	27.0236	670,493,726	2018-03-31
1825	2018-04-10	181,247,845	30,000	27.0320	670,493,726	2018-03-31
1826	2018-04-09	181,217,845	-130,000	27.0275	670,493,726	2018-03-31
1827	2018-04-06	181,347,845	-28,000	27.0469	670,493,726	2018-03-31
1828	2018-04-04	181,375,845	-311,648	27.0511	670,493,726	2018-03-31
1829	2018-04-03	181,687,493	-89,458	27.0976	670,493,726	2018-03-31
1830	2018-03-29	181,776,951	-101,804	27.1109	670,493,726	2018-02-28
1831	2018-03-28	181,878,755	-108,000	27.1261	670,493,726	2018-02-28
1832	2018-03-27	181,986,755	-512,189	27.1422	670,493,726	2018-02-28
1833	2018-03-26	182,498,944	-52,000	27.2186	670,493,726	2018-02-28
1834	2018-03-23	182,550,944	-98,000	27.2263	670,493,726	2018-02-28
1835	2018-03-22	182,648,944	-56,268	27.2410	670,493,726	2018-02-28
1836	2018-03-21	182,705,212	-132,935	27.2494	670,493,726	2018-02-28
1837	2018-03-20	182,838,147	-135,022	27.2692	670,493,726	2018-02-28
1838	2018-03-19	182,973,169	-24,000	27.2893	670,493,726	2018-02-28
1839	2018-03-16	182,997,169	36,000	27.2929	670,493,726	2018-02-28
1840	2018-03-15	182,961,169	-133,706	27.2875	670,493,726	2018-02-28
1841	2018-03-14	183,094,875	-156,945	27.3075	670,493,726	2018-02-28
1842	2018-03-13	183,251,820	-120,879	27.3309	670,493,726	2018-02-28
1843	2018-03-12	183,372,699	-119,599	27.3489	670,493,726	2018-02-28
1844	2018-03-09	183,492,298	-344,000	27.3667	670,493,726	2018-02-28
1845	2018-03-08	183,836,298	-765,100	27.4180	670,493,726	2018-02-28
1846	2018-03-07	184,601,398	-206,000	27.5322	670,493,726	2018-02-28
1847	2018-03-06	184,807,398	-258,000	27.5629	670,493,726	2018-02-28
1848	2018-03-05	185,065,398	-20,000	27.6014	670,493,726	2018-02-28
1849	2018-03-02	185,085,398	-61,804	27.6043	670,493,726	2018-02-28
1850	2018-03-01	185,147,202	-160,488	27.6136	670,493,726	2018-02-28
1851	2018-02-28	185,307,690	-38,000	27.6375	670,493,726	2018-02-28
1852	2018-02-27	185,345,690	-141,268	27.4391	675,479,726	2018-01-31
1853	2018-02-26	185,486,958	-176,000	27.4600	675,479,726	2018-01-31
1854	2018-02-23	185,662,958	-28,830	27.4861	675,479,726	2018-01-31
1855	2018-02-22	185,691,788	-8,000	27.4904	675,479,726	2018-01-31
1856	2018-02-21	185,699,788	-12,787,598	27.4915	675,479,726	2018-01-31
1857	2018-02-20	198,487,386	-66,865	29.3847	675,479,726	2018-01-31
1858	2018-02-15	198,554,251	0	29.3946	675,479,726	2018-01-31
1859	2018-02-14	198,554,251	-119,400	29.3946	675,479,726	2018-01-31
1860	2018-02-13	198,673,651	94,121	29.4122	675,479,726	2018-01-31
1861	2018-02-12	198,579,530	-72,000	29.3983	675,479,726	2018-01-31
1862	2018-02-09	198,651,530	-20,195,803	29.4090	675,479,726	2018-01-31
1863	2018-02-08	218,847,333	-499,268	32.3988	675,479,726	2018-01-31
1864	2018-02-07	219,346,601	-294,000	32.4727	675,479,726	2018-01-31
1865	2018-02-06	219,640,601	-387,072	32.5162	675,479,726	2018-01-31
1866	2018-02-05	220,027,673	-133,170	32.5735	675,479,726	2018-01-31
1867	2018-02-02	220,160,843	-178,000	32.5933	675,479,726	2018-01-31
1868	2018-02-01	220,338,843	-182,140	32.6196	675,479,726	2018-01-31
1869	2018-01-31	220,520,983	-436,340	32.6466	675,479,726	2018-01-31
1870	2018-01-30	220,957,323	-128,631	32.5815	678,167,726	2017-12-31
1871	2018-01-29	221,085,954	-310,582	32.6005	678,167,726	2017-12-31
1872	2018-01-26	221,396,536	-627,451	32.6463	678,167,726	2017-12-31
1873	2018-01-25	222,023,987	-133,902	32.7388	678,167,726	2017-12-31
1874	2018-01-24	222,157,889	-141,902	32.7585	678,167,726	2017-12-31
1875	2018-01-23	222,299,791	-314,610	32.7795	678,167,726	2017-12-31
1876	2018-01-22	222,614,401	-36,438	32.8259	678,167,726	2017-12-31
1877	2018-01-19	222,650,839	-586,738	32.8312	678,167,726	2017-12-31
1878	2018-01-18	223,237,577	-14,386	32.9178	678,167,726	2017-12-31
1879	2018-01-17	223,251,963	-10,634	32.9199	678,167,726	2017-12-31
1880	2018-01-16	223,262,597	-1,353,000	32.9214	678,167,726	2017-12-31
1881	2018-01-15	224,615,597	4,222	33.1210	678,167,726	2017-12-31
1882	2018-01-12	224,611,375	-188,634	33.1203	678,167,726	2017-12-31
1883	2018-01-11	224,800,009	-241,170	33.1481	678,167,726	2017-12-31
1884	2018-01-10	225,041,179	-16,000	33.1837	678,167,726	2017-12-31
1885	2018-01-09	225,057,179	-8,000	33.1861	678,167,726	2017-12-31
1886	2018-01-08	225,065,179	-2,668,634	33.1872	678,167,726	2017-12-31
1887	2018-01-05	227,733,813	-63,464	33.5808	678,167,726	2017-12-31
1888	2018-01-04	227,797,277	-555,170	33.5901	678,167,726	2017-12-31
1889	2018-01-03	228,352,447	250,000	33.6720	678,167,726	2017-12-31
1890	2018-01-02	228,102,447	-1,164,536	33.6351	678,167,726	2017-12-31
1891	2017-12-29	229,266,983	-384,102	33.8068	678,167,726	2017-12-20
1892	2017-12-28	229,651,085	-387,493	33.8635	678,167,726	2017-12-20
1893	2017-12-27	230,038,578	-62,974	33.9206	678,167,726	2017-12-20
1894	2017-12-22	230,101,552	-168,000	33.9299	678,167,726	2017-12-20
1895	2017-12-21	230,269,552	-218,000	33.9547	678,167,726	2017-12-20
1896	2017-12-20	230,487,552	-16,169	33.9868	678,167,726	2017-12-20
1897	2017-12-19	230,503,721	-365,562	33.8268	681,423,726	2017-11-30
1898	2017-12-18	230,869,283	-107,000	33.8804	681,423,726	2017-11-30
1899	2017-12-15	230,976,283	67,000	33.8961	681,423,726	2017-11-30
1900	2017-12-14	230,909,283	-46,634	33.8863	681,423,726	2017-11-30
1901	2017-12-13	230,955,917	98,928	33.8931	681,423,726	2017-11-30
1902	2017-12-12	230,856,989	-22,993	33.8786	681,423,726	2017-11-30
1903	2017-12-11	230,879,982	-448,144	33.8820	681,423,726	2017-11-30
1904	2017-12-08	231,328,126	-385,000	33.9478	681,423,726	2017-11-30
1905	2017-12-07	231,713,126	-336,000	34.0043	681,423,726	2017-11-30
1906	2017-12-06	232,049,126	399,366	34.0536	681,423,726	2017-11-30
1907	2017-12-05	231,649,760	-20,634	33.9950	681,423,726	2017-11-30
1908	2017-12-04	231,670,394	-12,000	33.9980	681,423,726	2017-11-30
1909	2017-12-01	231,682,394	14,830	33.9998	681,423,726	2017-11-30
1910	2017-11-30	231,667,564	-46,000	33.9976	681,423,726	2017-11-30
1911	2017-11-29	231,713,564	-36,530	34.0043	681,423,726	2017-10-31
1912	2017-11-28	231,750,094	-6,634	34.0097	681,423,726	2017-10-31
1913	2017-11-27	231,756,728	14,000	34.0107	681,423,726	2017-10-31
1914	2017-11-24	231,742,728	0	34.0086	681,423,726	2017-10-31
1915	2017-11-23	231,742,728	-2,000	34.0086	681,423,726	2017-10-31
1916	2017-11-22	231,744,728	-18,000	34.0089	681,423,726	2017-10-31
1917	2017-11-21	231,762,728	4,000	34.0115	681,423,726	2017-10-31
1918	2017-11-20	231,758,728	-77,902	34.0110	681,423,726	2017-10-31
1919	2017-11-17	231,836,630	-10,000	34.0224	681,423,726	2017-10-31
1920	2017-11-16	231,846,630	-2,000	34.0239	681,423,726	2017-10-31
1921	2017-11-15	231,848,630	-36,057	34.0241	681,423,726	2017-10-31
1922	2017-11-14	231,884,687	30,000	34.0294	681,423,726	2017-10-31
1923	2017-11-13	231,854,687	-16,000	34.0250	681,423,726	2017-10-31
1924	2017-11-10	231,870,687	-52,490	34.0274	681,423,726	2017-10-31
1925	2017-11-09	231,923,177	-160,620	34.0351	681,423,726	2017-10-31
1926	2017-11-08	232,083,797	-18,000	34.0587	681,423,726	2017-10-31
1927	2017-11-07	232,101,797	-4,000	34.0613	681,423,726	2017-10-31
1928	2017-11-06	232,105,797	21,041	34.0619	681,423,726	2017-10-31
1929	2017-11-03	232,084,756	-66,885	34.0588	681,423,726	2017-10-31
1930	2017-11-02	232,151,641	-199,798	34.0686	681,423,726	2017-10-31
1931	2017-11-01	232,351,439	-59,602	34.0979	681,423,726	2017-10-31
1932	2017-10-31	232,411,041	-151,541	34.1067	681,423,726	2017-10-31
1933	2017-10-30	232,562,582	124,232	34.1289	681,423,726	2017-09-30
1934	2017-10-27	232,438,350	48,500	34.1107	681,423,726	2017-09-30
1935	2017-10-26	232,389,850	10,000	34.1036	681,423,726	2017-09-30
1936	2017-10-25	232,379,850	0	34.1021	681,423,726	2017-09-30
1937	2017-10-24	232,379,850	2,000	34.1021	681,423,726	2017-09-30
1938	2017-10-23	232,377,850	2,098	34.1018	681,423,726	2017-09-30
1939	2017-10-20	232,375,752	0	34.1015	681,423,726	2017-09-30
1940	2017-10-19	232,375,752	18,000	34.1015	681,423,726	2017-09-30
1941	2017-10-18	232,357,752	24,000	34.0989	681,423,726	2017-09-30
1942	2017-10-17	232,333,752	1,500	34.0953	681,423,726	2017-09-30
1943	2017-10-16	232,332,252	-12,634	34.0951	681,423,726	2017-09-30
1944	2017-10-13	232,344,886	120,302	34.0970	681,423,726	2017-09-30
1945	2017-10-12	232,224,584	8,098	34.0793	681,423,726	2017-09-30
1946	2017-10-11	232,216,486	6,832	34.0781	681,423,726	2017-09-30
1947	2017-10-10	232,209,654	114,150	34.0771	681,423,726	2017-09-30
1948	2017-10-09	232,095,504	20,977	34.0604	681,423,726	2017-09-30
1949	2017-10-06	232,074,527	327,154	34.0573	681,423,726	2017-09-30
1950	2017-10-04	231,747,373	133,593	34.0093	681,423,726	2017-09-30
1951	2017-10-03	231,613,780	-2,634	33.9897	681,423,726	2017-09-30
1952	2017-09-29	231,616,414	22,366	33.9901	681,423,726	2017-09-27
1953	2017-09-28	231,594,048	-719,856	33.9868	681,423,726	2017-09-27
1954	2017-09-27	232,313,904	16,064	34.0924	681,423,726	2017-09-27
1955	2017-09-26	232,297,840	298,425	34.0612	682,001,726	2017-08-31
1956	2017-09-25	231,999,415	-34,000	34.0174	682,001,726	2017-08-31
1957	2017-09-22	232,033,415	2,847,106	34.0224	682,001,726	2017-08-31
1958	2017-09-21	229,186,309	-120,870	33.6049	682,001,726	2017-08-31
1959	2017-09-20	229,307,179	-3,802	33.6227	682,001,726	2017-08-31
1960	2017-09-19	229,310,981	83,909	33.6232	682,001,726	2017-08-31
1961	2017-09-18	229,227,072	9,381	33.6109	682,001,726	2017-08-31
1962	2017-09-15	229,217,691	-136,466	33.6095	682,001,726	2017-08-31
1963	2017-09-14	229,354,157	-177,048	33.6296	682,001,726	2017-08-31
1964	2017-09-13	229,531,205	14,190	33.6555	682,001,726	2017-08-31
1965	2017-09-12	229,517,015	-101,646	33.6534	682,001,726	2017-08-31
1966	2017-09-11	229,618,661	329,123	33.6683	682,001,726	2017-08-31
1967	2017-09-08	229,289,538	-71,850	33.6201	682,001,726	2017-08-31
1968	2017-09-07	229,361,388	10,000	33.6306	682,001,726	2017-08-31
1969	2017-09-06	229,351,388	359,498	33.6292	682,001,726	2017-08-31
1970	2017-09-05	228,991,890	10,593,165	33.5764	682,001,726	2017-08-31
1971	2017-09-04	218,398,725	-5,170	32.0232	682,001,726	2017-08-31
1972	2017-09-01	218,403,895	657,164	32.0240	682,001,726	2017-08-31
1973	2017-08-31	217,746,731	2,000	31.9276	682,001,726	2017-08-31
1974	2017-08-30	217,744,731	216,478	31.9273	682,001,726	2017-07-31
1975	2017-08-29	217,528,253	-15,268	31.8956	682,001,726	2017-07-31
1976	2017-08-28	217,543,521	79,936	31.8978	682,001,726	2017-07-31
1977	2017-08-25	217,463,585	12,000	31.8861	682,001,726	2017-07-31
1978	2017-08-24	217,451,585	5,901,197	31.8843	682,001,726	2017-07-31
1979	2017-08-23	211,550,388	0	31.0190	682,001,726	2017-07-31
1980	2017-08-22	211,550,388	5,200,258	31.0190	682,001,726	2017-07-31
1981	2017-08-21	206,350,130	152,748	30.2565	682,001,726	2017-07-31
1982	2017-08-18	206,197,382	10,600	30.2341	682,001,726	2017-07-31
1983	2017-08-17	206,186,782	-52,000	30.2326	682,001,726	2017-07-31
1984	2017-08-16	206,238,782	38,000	30.2402	682,001,726	2017-07-31
1985	2017-08-15	206,200,782	4,000	30.2346	682,001,726	2017-07-31
1986	2017-08-14	206,196,782	-8,600	30.2341	682,001,726	2017-07-31
1987	2017-08-11	206,205,382	-6,000	30.2353	682,001,726	2017-07-31
1988	2017-08-10	206,211,382	30,600	30.2362	682,001,726	2017-07-31
1989	2017-08-09	206,180,782	441,400	30.2317	682,001,726	2017-07-31
1990	2017-08-08	205,739,382	81,800	30.1670	682,001,726	2017-07-31
1991	2017-08-07	205,657,582	-50,000	30.1550	682,001,726	2017-07-31
1992	2017-08-04	205,707,582	96,000	30.1623	682,001,726	2017-07-31
1993	2017-08-03	205,611,582	-2,000	30.1482	682,001,726	2017-07-31
1994	2017-08-02	205,613,582	-19,780	30.1485	682,001,726	2017-07-31
1995	2017-08-01	205,633,362	0	30.1514	682,001,726	2017-07-31
1996	2017-07-31	205,633,362	2,000	30.1514	682,001,726	2017-07-31
1997	2017-07-28	205,631,362	-6,000	30.1660	681,666,726	2017-06-30
1998	2017-07-27	205,637,362	-14,000	30.1668	681,666,726	2017-06-30
1999	2017-07-26	205,651,362	18,600	30.1689	681,666,726	2017-06-30
2000	2017-07-25	205,632,762	5,400	30.1662	681,666,726	2017-06-30
2001	2017-07-24	205,627,362	-30,626	30.1654	681,666,726	2017-06-30
2002	2017-07-21	205,657,988	-22,449	30.1699	681,666,726	2017-06-30
2003	2017-07-20	205,680,437	6,768	30.1732	681,666,726	2017-06-30
2004	2017-07-19	205,673,669	11,472	30.1722	681,666,726	2017-06-30
2005	2017-07-18	205,662,197	100,988	30.1705	681,666,726	2017-06-30
2006	2017-07-17	205,561,209	-18,000	30.1557	681,666,726	2017-06-30
2007	2017-07-14	205,579,209	1,400	30.1583	681,666,726	2017-06-30
2008	2017-07-13	205,577,809	10,600	30.1581	681,666,726	2017-06-30
2009	2017-07-12	205,567,209	75,626	30.1566	681,666,726	2017-06-30
2010	2017-07-11	205,491,583	0	30.1455	681,666,726	2017-06-30
2011	2017-07-10	205,491,583	-18,000	30.1455	681,666,726	2017-06-30
2012	2017-07-07	205,509,583	53,369	30.1481	681,666,726	2017-06-30
2013	2017-07-06	205,456,214	-302,179	30.1403	681,666,726	2017-06-30
2014	2017-07-05	205,758,393	6,000	30.1846	681,666,726	2017-06-30
2015	2017-07-04	205,752,393	112,000	30.1837	681,666,726	2017-06-30
2016	2017-07-03	205,640,393	8,000	30.1673	681,666,726	2017-06-30
2017	2017-06-30	205,632,393	-1,400	30.1661	681,666,726	2017-06-30
2018	2017-06-29	205,633,793	0	30.1663	681,666,726	2017-06-12
2019	2017-06-28	205,633,793	-8,000	30.1663	681,666,726	2017-06-12
2020	2017-06-27	205,641,793	-4,000	30.1675	681,666,726	2017-06-12
2021	2017-06-26	205,645,793	202,385	30.1681	681,666,726	2017-06-12
2022	2017-06-23	205,443,408	8,000	30.1384	681,666,726	2017-06-12
2023	2017-06-22	205,435,408	-16,000	30.1372	681,666,726	2017-06-12
2024	2017-06-21	205,451,408	135,665	30.1396	681,666,726	2017-06-12
2025	2017-06-20	205,315,743	-198,000	30.1197	681,666,726	2017-06-12
2026	2017-06-19	205,513,743	4,000	30.1487	681,666,726	2017-06-12
2027	2017-06-16	205,509,743	0	30.1481	681,666,726	2017-06-12
2028	2017-06-15	205,509,743	100,000	30.1481	681,666,726	2017-06-12
2029	2017-06-14	205,409,743	50,797	30.1335	681,666,726	2017-06-12
2030	2017-06-13	205,358,946	-12,000	30.1260	681,666,726	2017-06-12
2031	2017-06-12	205,370,946	-62,000	30.1278	681,666,726	2017-06-12
2032	2017-06-09	205,432,946	129,410	30.2358	679,436,726	2017-06-05
2033	2017-06-08	205,303,536	-127,000	30.2167	679,436,726	2017-06-05
2034	2017-06-07	205,430,536	-176,110	30.2354	679,436,726	2017-06-05
2035	2017-06-06	205,606,646	18,500	30.2613	679,436,726	2017-06-05
2036	2017-06-05	205,588,146	-8,000	30.2586	679,436,726	2017-06-05
2037	2017-06-02	205,596,146	-301,132	30.2697	679,214,726	2017-05-31
2038	2017-06-01	205,897,278	-107,000	30.3140	679,214,726	2017-05-31
2039	2017-05-31	206,004,278	-117,500	30.3298	679,214,726	2017-05-31
2040	2017-05-29	206,121,778	0	30.3471	679,214,726	2017-04-30
2041	2017-05-26	206,121,778	212,532	30.3471	679,214,726	2017-04-30
2042	2017-05-25	205,909,246	-6,000	30.3158	679,214,726	2017-04-30
2043	2017-05-24	205,915,246	-45,204	30.3167	679,214,726	2017-04-30
2044	2017-05-23	205,960,450	-202,000	30.3233	679,214,726	2017-04-30
2045	2017-05-22	206,162,450	65,500	30.3531	679,214,726	2017-04-30
2046	2017-05-19	206,096,950	86,500	30.3434	679,214,726	2017-04-30
2047	2017-05-18	206,010,450	46,100	30.3307	679,214,726	2017-04-30
2048	2017-05-17	205,964,350	146,000	30.3239	679,214,726	2017-04-30
2049	2017-05-16	205,818,350	60,000	30.3024	679,214,726	2017-04-30
2050	2017-05-15	205,758,350	-123,999	30.2936	679,214,726	2017-04-30
2051	2017-05-12	205,882,349	143,554	30.3118	679,214,726	2017-04-30
2052	2017-05-11	205,738,795	-54,000	30.2907	679,214,726	2017-04-30
2053	2017-05-10	205,792,795	-64,000	30.2986	679,214,726	2017-04-30
2054	2017-05-09	205,856,795	-60,000	30.3081	679,214,726	2017-04-30
2055	2017-05-08	205,916,795	-207,500	30.3169	679,214,726	2017-04-30
2056	2017-05-05	206,124,295	976,000	30.3474	679,214,726	2017-04-30
2057	2017-05-04	205,148,295	-38,000	30.2037	679,214,726	2017-04-30
2058	2017-05-02	205,186,295	-80,872,784	30.2093	679,214,726	2017-04-30
2059	2017-04-28	286,059,079	32,000	42.1534	678,614,726	2017-03-31
2060	2017-04-27	286,027,079	-292,000	42.1487	678,614,726	2017-03-31
2061	2017-04-26	286,319,079	-46,000	42.1917	678,614,726	2017-03-31
2062	2017-04-25	286,365,079	-29,315	42.1985	678,614,726	2017-03-31
2063	2017-04-24	286,394,394	4,000	42.2028	678,614,726	2017-03-31
2064	2017-04-21	286,390,394	30,000	42.2022	678,614,726	2017-03-31
2065	2017-04-20	286,360,394	-2,000	42.1978	678,614,726	2017-03-31
2066	2017-04-19	286,362,394	259,738	42.1981	678,614,726	2017-03-31
2067	2017-04-18	286,102,656	54,000	42.1598	678,614,726	2017-03-31
2068	2017-04-13	286,048,656	126,080	42.1518	678,614,726	2017-03-31
2069	2017-04-12	285,922,576	70,000	42.1333	678,614,726	2017-03-31
2070	2017-04-11	285,852,576	34,000	42.1230	678,614,726	2017-03-31
2071	2017-04-10	285,818,576	-102,000	42.1179	678,614,726	2017-03-31
2072	2017-04-07	285,920,576	-10,000	42.1330	678,614,726	2017-03-31
2073	2017-04-06	285,930,576	-26,000	42.1344	678,614,726	2017-03-31
2074	2017-04-05	285,956,576	3,400	42.1383	678,614,726	2017-03-31
2075	2017-04-03	285,953,176	323	42.1378	678,614,726	2017-03-31
2076	2017-03-31	285,952,853	-28,940	42.1377	678,614,726	2017-03-31
2077	2017-03-30	285,981,793	972,400	42.1420	678,614,726	2017-02-28
2078	2017-03-29	285,009,393	-80,000	41.9987	678,614,726	2017-02-28
2079	2017-03-28	285,089,393	-7,400	42.0105	678,614,726	2017-02-28
2080	2017-03-27	285,096,793	323,784	42.0116	678,614,726	2017-02-28
2081	2017-03-24	284,773,009	-735,400	41.9639	678,614,726	2017-02-28
2082	2017-03-23	285,508,409	-40,180	42.0722	678,614,726	2017-02-28
2083	2017-03-22	285,548,589	-493,820	42.0782	678,614,726	2017-02-28
2084	2017-03-21	286,042,409	-678,267	42.1509	678,614,726	2017-02-28
2085	2017-03-20	286,720,676	-8,000	42.2509	678,614,726	2017-02-28
2086	2017-03-17	286,728,676	318,000	42.2521	678,614,726	2017-02-28
2087	2017-03-16	286,410,676	-278,000	42.2052	678,614,726	2017-02-28
2088	2017-03-15	286,688,676	15,459	42.2462	678,614,726	2017-02-28
2089	2017-03-14	286,673,217	-883,000	42.2439	678,614,726	2017-02-28
2090	2017-03-13	287,556,217	26,543	42.3740	678,614,726	2017-02-28
2091	2017-03-10	287,529,674	908,000	42.3701	678,614,726	2017-02-28
2092	2017-03-09	286,621,674	-225,928	42.2363	678,614,726	2017-02-28
2093	2017-03-08	286,847,602	-834,000	42.2696	678,614,726	2017-02-28
2094	2017-03-07	287,681,602	-102,753	42.3925	678,614,726	2017-02-28
2095	2017-03-06	287,784,355	-126,502	42.4076	678,614,726	2017-02-28
2096	2017-03-03	287,910,857	-10,748	42.4263	678,614,726	2017-02-28
2097	2017-03-02	287,921,605	-98,779	42.4278	678,614,726	2017-02-28
2098	2017-03-01	288,020,384	-79,574	42.4424	678,614,726	2017-02-28
2099	2017-02-28	288,099,958	-17,570	42.4541	678,614,726	2017-02-28
2100	2017-02-27	288,117,528	10,000	42.4786	678,264,726	2017-01-31
2101	2017-02-24	288,107,528	12,000	42.4772	678,264,726	2017-01-31
2102	2017-02-23	288,095,528	0	42.4754	678,264,726	2017-01-31
2103	2017-02-22	288,095,528	16,000	42.4754	678,264,726	2017-01-31
2104	2017-02-21	288,079,528	67,240	42.4730	678,264,726	2017-01-31
2105	2017-02-20	288,012,288	544,000	42.4631	678,264,726	2017-01-31
2106	2017-02-17	287,468,288	100,815	42.3829	678,264,726	2017-01-31
2107	2017-02-16	287,367,473	68,000	42.3680	678,264,726	2017-01-31
2108	2017-02-15	287,299,473	-10,000	42.3580	678,264,726	2017-01-31
2109	2017-02-14	287,309,473	16,000	42.3595	678,264,726	2017-01-31
2110	2017-02-13	287,293,473	50,000	42.3571	678,264,726	2017-01-31
2111	2017-02-10	287,243,473	0	42.3498	678,264,726	2017-01-31
2112	2017-02-09	287,243,473	0	42.3498	678,264,726	2017-01-31
2113	2017-02-08	287,243,473	3,611,689	42.3498	678,264,726	2017-01-31
2114	2017-02-07	283,631,784	655,570	41.8173	678,264,726	2017-01-31
2115	2017-02-06	282,976,214	122,000	41.7206	678,264,726	2017-01-31
2116	2017-02-03	282,854,214	6,860	41.7026	678,264,726	2017-01-31
2117	2017-02-02	282,847,354	-2,000	41.7016	678,264,726	2017-01-31
2118	2017-02-01	282,849,354	-42,000	41.7019	678,264,726	2017-01-31
2119	2017-01-27	282,891,354	0	41.8129	676,564,726	2016-12-31
2120	2017-01-26	282,891,354	-2,000	41.8129	676,564,726	2016-12-31
2121	2017-01-25	282,893,354	-2,000	41.8132	676,564,726	2016-12-31
2122	2017-01-24	282,895,354	-2,000	41.8135	676,564,726	2016-12-31
2123	2017-01-23	282,897,354	1,215	41.8138	676,564,726	2016-12-31
2124	2017-01-20	282,896,139	-6,000	41.8136	676,564,726	2016-12-31
2125	2017-01-19	282,902,139	28,000	41.8145	676,564,726	2016-12-31
2126	2017-01-18	282,874,139	6,000	41.8104	676,564,726	2016-12-31
2127	2017-01-17	282,868,139	-10,000	41.8095	676,564,726	2016-12-31
2128	2017-01-16	282,878,139	-11,570	41.8109	676,564,726	2016-12-31
2129	2017-01-13	282,889,709	-2,000	41.8127	676,564,726	2016-12-31
2130	2017-01-12	282,891,709	-4,000	41.8130	676,564,726	2016-12-31
2131	2017-01-11	282,895,709	2,000	41.8135	676,564,726	2016-12-31
2132	2017-01-10	282,893,709	0	41.8133	676,564,726	2016-12-31
2133	2017-01-09	282,893,709	2,430	41.8133	676,564,726	2016-12-31
2134	2017-01-06	282,891,279	2,000	41.8129	676,564,726	2016-12-31
2135	2017-01-05	282,889,279	0	41.8126	676,564,726	2016-12-31
2136	2017-01-04	282,889,279	0	41.8126	676,564,726	2016-12-31
2137	2017-01-03	282,889,279	0	41.8126	676,564,726	2016-12-31
2138	2016-12-30	282,889,279	52,000	41.8028	676,722,726	2016-11-30
2139	2016-12-29	282,837,279	-16,000	41.7952	676,722,726	2016-11-30
2140	2016-12-28	282,853,279	0	41.7975	676,722,726	2016-11-30
2141	2016-12-23	282,853,279	-6,000	41.7975	676,722,726	2016-11-30
2142	2016-12-22	282,859,279	-7,264,000	41.7984	676,722,726	2016-11-30
2143	2016-12-21	290,123,279	-2,000	42.8718	676,722,726	2016-11-30
2144	2016-12-20	290,125,279	183,215	42.8721	676,722,726	2016-11-30
2145	2016-12-19	289,942,064	8,000	42.8450	676,722,726	2016-11-30
2146	2016-12-16	289,934,064	2,000	42.8438	676,722,726	2016-11-30
2147	2016-12-15	289,932,064	2,025	42.8436	676,722,726	2016-11-30
2148	2016-12-14	289,930,039	-4,000	42.8433	676,722,726	2016-11-30
2149	2016-12-13	289,934,039	16,430	42.8438	676,722,726	2016-11-30
2150	2016-12-12	289,917,609	-6,000	42.8414	676,722,726	2016-11-30
2151	2016-12-09	289,923,609	0	42.8423	676,722,726	2016-11-30
2152	2016-12-08	289,923,609	-20,000	42.8423	676,722,726	2016-11-30
2153	2016-12-07	289,943,609	0	42.8453	676,722,726	2016-11-30
2154	2016-12-06	289,943,609	-2,000	42.8453	676,722,726	2016-11-30
2155	2016-12-05	289,945,609	-18,000	42.8456	676,722,726	2016-11-30
2156	2016-12-02	289,963,609	2,000	42.8482	676,722,726	2016-11-30
2157	2016-12-01	289,961,609	430	42.8479	676,722,726	2016-11-30
2158	2016-11-30	289,961,179	0	42.8479	676,722,726	2016-11-30
2159	2016-11-29	289,961,179	-26,000	42.8083	677,347,726	2016-10-31
2160	2016-11-28	289,987,179	0	42.8122	677,347,726	2016-10-31
2161	2016-11-25	289,987,179	0	42.8122	677,347,726	2016-10-31
2162	2016-11-24	289,987,179	-2,000	42.8122	677,347,726	2016-10-31
2163	2016-11-23	289,989,179	12,000	42.8125	677,347,726	2016-10-31
2164	2016-11-22	289,977,179	8,000	42.8107	677,347,726	2016-10-31
2165	2016-11-21	289,969,179	0	42.8095	677,347,726	2016-10-31
2166	2016-11-18	289,969,179	6,000	42.8095	677,347,726	2016-10-31
2167	2016-11-17	289,963,179	37,999	42.8086	677,347,726	2016-10-31
2168	2016-11-16	289,925,180	0	42.8030	677,347,726	2016-10-31
2169	2016-11-15	289,925,180	114,000	42.8030	677,347,726	2016-10-31
2170	2016-11-14	289,811,180	-1,246,240	42.7862	677,347,726	2016-10-31
2171	2016-11-11	291,057,420	24,000	42.9702	677,347,726	2016-10-31
2172	2016-11-10	291,033,420	34,000	42.9666	677,347,726	2016-10-31
2173	2016-11-09	290,999,420	22,000	42.9616	677,347,726	2016-10-31
2174	2016-11-08	290,977,420	7,992	42.9584	677,347,726	2016-10-31
2175	2016-11-07	290,969,428	-12,000	42.9572	677,347,726	2016-10-31
2176	2016-11-04	290,981,428	-765	42.9589	677,347,726	2016-10-31
2177	2016-11-03	290,982,193	4,000	42.9591	677,347,726	2016-10-31
2178	2016-11-02	290,978,193	6,000	42.9585	677,347,726	2016-10-31
2179	2016-11-01	290,972,193	17,215	42.9576	677,347,726	2016-10-31
2180	2016-10-31	290,954,978	122,000	42.9550	677,347,726	2016-10-31
2181	2016-10-28	290,832,978	14,000	42.9370	677,347,726	2016-10-14
2182	2016-10-27	290,818,978	4,000	42.9350	677,347,726	2016-10-14
2183	2016-10-26	290,814,978	10,000	42.9344	677,347,726	2016-10-14
2184	2016-10-25	290,804,978	44,000	42.9329	677,347,726	2016-10-14
2185	2016-10-24	290,760,978	5,620	42.9264	677,347,726	2016-10-14
2186	2016-10-21	290,755,358	0	42.9256	677,347,726	2016-10-14
2187	2016-10-20	290,755,358	38,000	42.9256	677,347,726	2016-10-14
2188	2016-10-19	290,717,358	-27,165	42.9200	677,347,726	2016-10-14
2189	2016-10-18	290,744,523	-934,000	42.9240	677,347,726	2016-10-14
2190	2016-10-17	291,678,523	0	43.0619	677,347,726	2016-10-14
2191	2016-10-14	291,678,523	0	43.0619	677,347,726	2016-10-14
2192	2016-10-13	291,678,523	0	43.0657	677,287,726	2016-09-30
2193	2016-10-12	291,678,523	-2,000	43.0657	677,287,726	2016-09-30
2194	2016-10-11	291,680,523	6,000	43.0660	677,287,726	2016-09-30
2195	2016-10-07	291,674,523	31,215	43.0651	677,287,726	2016-09-30
2196	2016-10-06	291,643,308	12,000	43.0605	677,287,726	2016-09-30
2197	2016-10-05	291,631,308	0	43.0587	677,287,726	2016-09-30
2198	2016-10-04	291,631,308	8,000	43.0587	677,287,726	2016-09-30
2199	2016-10-03	291,623,308	2,000	43.0575	677,287,726	2016-09-30
2200	2016-09-30	291,621,308	6,000	43.0572	677,287,726	2016-09-30
2201	2016-09-29	291,615,308	390,380	43.0563	677,287,726	2016-09-05
2202	2016-09-28	291,224,928	0	42.9987	677,287,726	2016-09-05
2203	2016-09-27	291,224,928	-230,000	42.9987	677,287,726	2016-09-05
2204	2016-09-26	291,454,928	-136,000	43.0327	677,287,726	2016-09-05
2205	2016-09-23	291,590,928	64,000	43.0527	677,287,726	2016-09-05
2206	2016-09-22	291,526,928	18,000	43.0433	677,287,726	2016-09-05
2207	2016-09-21	291,508,928	-2,000	43.0406	677,287,726	2016-09-05
2208	2016-09-20	291,510,928	230,000	43.0409	677,287,726	2016-09-05
2209	2016-09-19	291,280,928	92,000	43.0070	677,287,726	2016-09-05
2210	2016-09-15	291,188,928	218,749	42.9934	677,287,726	2016-09-05
2211	2016-09-14	290,970,179	66,000	42.9611	677,287,726	2016-09-05
2212	2016-09-13	290,904,179	38,064	42.9513	677,287,726	2016-09-05
2213	2016-09-12	290,866,115	27,215	42.9457	677,287,726	2016-09-05
2214	2016-09-09	290,838,900	98,000	42.9417	677,287,726	2016-09-05
2215	2016-09-08	290,740,900	14,000	42.9272	677,287,726	2016-09-05
2216	2016-09-07	290,726,900	-44,000	42.9252	677,287,726	2016-09-05
2217	2016-09-06	290,770,900	-6,000	42.9317	677,287,726	2016-09-05
2218	2016-09-05	290,776,900	1,645	42.9326	677,287,726	2016-09-05
2219	2016-09-02	290,775,255	-56,000	42.9464	677,065,726	2016-08-31
2220	2016-09-01	290,831,255	0	42.9547	677,065,726	2016-08-31
2221	2016-08-31	290,831,255	8,000	42.9547	677,065,726	2016-08-31
2222	2016-08-30	290,823,255	18,000	42.7869	679,701,726	2016-07-31
2223	2016-08-29	290,805,255	-60,000	42.7842	679,701,726	2016-07-31
2224	2016-08-26	290,865,255	-8,000	42.7931	679,701,726	2016-07-31
2225	2016-08-25	290,873,255	40,000	42.7942	679,701,726	2016-07-31
2226	2016-08-24	290,833,255	-10,000	42.7884	679,701,726	2016-07-31
2227	2016-08-23	290,843,255	-3,420	42.7898	679,701,726	2016-07-31
2228	2016-08-22	290,846,675	-14,000	42.7903	679,701,726	2016-07-31
2229	2016-08-19	290,860,675	-2,000	42.7924	679,701,726	2016-07-31
2230	2016-08-18	290,862,675	-4,000	42.7927	679,701,726	2016-07-31
2231	2016-08-17	290,866,675	16,000	42.7933	679,701,726	2016-07-31
2232	2016-08-16	290,850,675	-8,000	42.7909	679,701,726	2016-07-31
2233	2016-08-15	290,858,675	5,000	42.7921	679,701,726	2016-07-31
2234	2016-08-12	290,853,675	32,000	42.7914	679,701,726	2016-07-31
2235	2016-08-11	290,821,675	-8,035	42.7867	679,701,726	2016-07-31
2236	2016-08-10	290,829,710	-38,499	42.7878	679,701,726	2016-07-31
2237	2016-08-09	290,868,209	0	42.7935	679,701,726	2016-07-31
2238	2016-08-08	290,868,209	-4,000	42.7935	679,701,726	2016-07-31
2239	2016-08-05	290,872,209	-2,000	42.7941	679,701,726	2016-07-31
2240	2016-08-04	290,874,209	2,000	42.7944	679,701,726	2016-07-31
2241	2016-08-03	290,872,209	14,000	42.7941	679,701,726	2016-07-31
2242	2016-08-02	290,858,209	0	42.7920	679,701,726	2016-07-31
2243	2016-08-01	290,858,209	-20,000	42.7920	679,701,726	2016-07-31
2244	2016-07-29	290,878,209	-12,355	42.7950	679,701,726	2016-07-18
2245	2016-07-28	290,890,564	-52,000	42.7968	679,701,726	2016-07-18
2246	2016-07-27	290,942,564	-8,000	42.8044	679,701,726	2016-07-18
2247	2016-07-26	290,950,564	-109,480	42.8056	679,701,726	2016-07-18
2248	2016-07-25	291,060,044	7,426,480	42.8217	679,701,726	2016-07-18
2249	2016-07-22	283,633,564	-74,000	41.7291	679,701,726	2016-07-18
2250	2016-07-21	283,707,564	-2,000	41.7400	679,701,726	2016-07-18
2251	2016-07-20	283,709,564	-44,000	41.7403	679,701,726	2016-07-18
2252	2016-07-19	283,753,564	14,000	41.7468	679,701,726	2016-07-18
2253	2016-07-18	283,739,564	-46,000	41.7447	679,701,726	2016-07-18
2254	2016-07-15	283,785,564	-18,000	41.8062	678,811,726	2016-06-30
2255	2016-07-14	283,803,564	0	41.8089	678,811,726	2016-06-30
2256	2016-07-13	283,803,564	6,000	41.8089	678,811,726	2016-06-30
2257	2016-07-12	283,797,564	-4,000	41.8080	678,811,726	2016-06-30
2258	2016-07-11	283,801,564	-8,000	41.8086	678,811,726	2016-06-30
2259	2016-07-08	283,809,564	22,000	41.8098	678,811,726	2016-06-30
2260	2016-07-07	283,787,564	-38,000	41.8065	678,811,726	2016-06-30
2261	2016-07-06	283,825,564	-12,000	41.8121	678,811,726	2016-06-30
2262	2016-07-05	283,837,564	-10,000	41.8139	678,811,726	2016-06-30
2263	2016-07-04	283,847,564	-40,000	41.8154	678,811,726	2016-06-30
2264	2016-06-30	283,887,564	71,400	41.8213	678,811,726	2016-06-30
2265	2016-06-29	283,816,164	-14,000	41.8874	677,569,726	2016-05-31
2266	2016-06-28	283,830,164	138,000	41.8894	677,569,726	2016-05-31
2267	2016-06-27	283,692,164	38,000	41.8691	677,569,726	2016-05-31
2268	2016-06-24	283,654,164	22,000	41.8635	677,569,726	2016-05-31
2269	2016-06-23	283,632,164	-6,000	41.8602	677,569,726	2016-05-31
2270	2016-06-22	283,638,164	4,544,588	41.8611	677,569,726	2016-05-31
2271	2016-06-21	279,093,576	-47,189	41.1904	677,569,726	2016-05-31
2272	2016-06-20	279,140,765	-38,000	41.1973	677,569,726	2016-05-31
2273	2016-06-17	279,178,765	-20,000	41.2030	677,569,726	2016-05-31
2274	2016-06-16	279,198,765	-3,165	41.2059	677,569,726	2016-05-31
2275	2016-06-15	279,201,930	2,000	41.2064	677,569,726	2016-05-31
2276	2016-06-14	279,199,930	28,000	41.2061	677,569,726	2016-05-31
2277	2016-06-13	279,171,930	5,215	41.2019	677,569,726	2016-05-31
2278	2016-06-10	279,166,715	-2,000	41.2012	677,569,726	2016-05-31
2279	2016-06-08	279,168,715	238,000	41.2015	677,569,726	2016-05-31
2280	2016-06-07	278,930,715	348,020	41.1663	677,569,726	2016-05-31
2281	2016-06-06	278,582,695	12,000	41.1150	677,569,726	2016-05-31
2282	2016-06-03	278,570,695	-290,000	41.1132	677,569,726	2016-05-31
2283	2016-06-02	278,860,695	2,000	41.1560	677,569,726	2016-05-31
2284	2016-06-01	278,858,695	74,000	41.1557	677,569,726	2016-05-31
2285	2016-05-31	278,784,695	-4,000	41.1448	677,569,726	2016-05-31
2286	2016-05-30	278,788,695	1,000	41.0636	678,918,726	2016-05-04
2287	2016-05-27	278,787,695	-18,000	41.0635	678,918,726	2016-05-04
2288	2016-05-26	278,805,695	-2,000	41.0661	678,918,726	2016-05-04
2289	2016-05-25	278,807,695	6,000	41.0664	678,918,726	2016-05-04
2290	2016-05-24	278,801,695	82,000	41.0655	678,918,726	2016-05-04
2291	2016-05-23	278,719,695	-44,000	41.0535	678,918,726	2016-05-04
2292	2016-05-20	278,763,695	10,000	41.0600	678,918,726	2016-05-04
2293	2016-05-19	278,753,695	4,000	41.0585	678,918,726	2016-05-04
2294	2016-05-18	278,749,695	0	41.0579	678,918,726	2016-05-04
2295	2016-05-17	278,749,695	0	41.0579	678,918,726	2016-05-04
2296	2016-05-16	278,749,695	10,000	41.0579	678,918,726	2016-05-04
2297	2016-05-13	278,739,695	123,215	41.0564	678,918,726	2016-05-04
2298	2016-05-12	278,616,480	161,182	41.0383	678,918,726	2016-05-04
2299	2016-05-11	278,455,298	455,215	41.0145	678,918,726	2016-05-04
2300	2016-05-10	278,000,083	168,000	40.9475	678,918,726	2016-05-04
2301	2016-05-09	277,832,083	-6,000	40.9227	678,918,726	2016-05-04
2302	2016-05-06	277,838,083	353,215	40.9236	678,918,726	2016-05-04
2303	2016-05-05	277,484,868	10,000	40.8716	678,918,726	2016-05-04
2304	2016-05-04	277,474,868	378,000	40.8701	678,918,726	2016-05-04
2305	2016-05-03	277,096,868	-12,000	40.8368	678,546,726	2016-04-30
2306	2016-04-29	277,108,868	2,000	40.8386	678,546,726	2016-04-28
2307	2016-04-28	277,106,868	-62,000	40.8383	678,546,726	2016-04-28
2308	2016-04-27	277,168,868	14,000	40.7757	679,740,726	2016-04-25
2309	2016-04-26	277,154,868	-2,000	40.7736	679,740,726	2016-04-25
2310	2016-04-25	277,156,868	-163,746	40.7739	679,740,726	2016-04-25
2311	2016-04-22	277,320,614	-48,000	40.8444	678,968,726	2016-04-07
2312	2016-04-21	277,368,614	76,160	40.8515	678,968,726	2016-04-07
2313	2016-04-20	277,292,454	645,214	40.8402	678,968,726	2016-04-07
2314	2016-04-19	276,647,240	-5,014,913	40.7452	678,968,726	2016-04-07
2315	2016-04-18	281,662,153	3,215	41.4838	678,968,726	2016-04-07
2316	2016-04-15	281,658,938	-94,000	41.4833	678,968,726	2016-04-07
2317	2016-04-14	281,752,938	-6,000	41.4972	678,968,726	2016-04-07
2318	2016-04-13	281,758,938	53,840	41.4981	678,968,726	2016-04-07
2319	2016-04-12	281,705,098	-56,000	41.4901	678,968,726	2016-04-07
2320	2016-04-11	281,761,098	-264,000	41.4984	678,968,726	2016-04-07
2321	2016-04-08	282,025,098	-25,299	41.5373	678,968,726	2016-04-07
2322	2016-04-07	282,050,397	126,000	41.5410	678,968,726	2016-04-07
2323	2016-04-06	281,924,397	-10,000	41.5496	678,524,726	2016-03-31
2324	2016-04-05	281,934,397	-52,000	41.5511	678,524,726	2016-03-31
2325	2016-04-01	281,986,397	-38,000	41.5588	678,524,726	2016-03-31
2326	2016-03-31	282,024,397	-310,000	41.5644	678,524,726	2016-03-31
2327	2016-03-30	282,334,397	0	41.6100	678,524,726	2016-02-29
2328	2016-03-29	282,334,397	-32,000	41.6100	678,524,726	2016-02-29
2329	2016-03-24	282,366,397	46,000	41.6148	678,524,726	2016-02-29
2330	2016-03-23	282,320,397	204,000	41.6080	678,524,726	2016-02-29
2331	2016-03-22	282,116,397	1,838,000	41.5779	678,524,726	2016-02-29
2332	2016-03-21	280,278,397	440,000	41.3070	678,524,726	2016-02-29
2333	2016-03-18	279,838,397	126,000	41.2422	678,524,726	2016-02-29
2334	2016-03-17	279,712,397	116,000	41.2236	678,524,726	2016-02-29
2335	2016-03-16	279,596,397	42,000	41.2065	678,524,726	2016-02-29
2336	2016-03-15	279,554,397	-422,000	41.2003	678,524,726	2016-02-29
2337	2016-03-14	279,976,397	-48,000	41.2625	678,524,726	2016-02-29
2338	2016-03-11	280,024,397	22,000	41.2696	678,524,726	2016-02-29
2339	2016-03-10	280,002,397	74,000	41.2664	678,524,726	2016-02-29
2340	2016-03-09	279,928,397	230,000	41.2554	678,524,726	2016-02-29
2341	2016-03-08	279,698,397	56,000	41.2215	678,524,726	2016-02-29
2342	2016-03-07	279,642,397	308,000	41.2133	678,524,726	2016-02-29
2343	2016-03-04	279,334,397	38,000	41.1679	678,524,726	2016-02-29
2344	2016-03-03	279,296,397	462,000	41.1623	678,524,726	2016-02-29
2345	2016-03-02	278,834,397	10,000	41.0942	678,524,726	2016-02-29
2346	2016-03-01	278,824,397	-7,290,009	41.0927	678,524,726	2016-02-29
2347	2016-02-29	286,114,406	-18,000	42.1671	678,524,726	2016-02-29
2348	2016-02-26	286,132,406	-3,612,996	42.0766	680,026,726	2016-01-31
2349	2016-02-25	289,745,402	-116,000	42.6079	680,026,726	2016-01-31
2350	2016-02-24	289,861,402	394,000	42.6250	680,026,726	2016-01-31
2351	2016-02-23	289,467,402	-20,000	42.5671	680,026,726	2016-01-31
2352	2016-02-22	289,487,402	-138,000	42.5700	680,026,726	2016-01-31
2353	2016-02-19	289,625,402	0	42.5903	680,026,726	2016-01-31
2354	2016-02-18	289,625,402	-50,000	42.5903	680,026,726	2016-01-31
2355	2016-02-17	289,675,402	30,000	42.5976	680,026,726	2016-01-31
2356	2016-02-16	289,645,402	242,000	42.5932	680,026,726	2016-01-31
2357	2016-02-15	289,403,402	38,000	42.5577	680,026,726	2016-01-31
2358	2016-02-12	289,365,402	172,000	42.5521	680,026,726	2016-01-31
2359	2016-02-11	289,193,402	-28,000	42.5268	680,026,726	2016-01-31
2360	2016-02-05	289,221,402	2,478,000	42.5309	680,026,726	2016-01-31
2361	2016-02-04	286,743,402	20,000	42.1665	680,026,726	2016-01-31
2362	2016-02-03	286,723,402	-6,000	42.1635	680,026,726	2016-01-31
2363	2016-02-02	286,729,402	1,762,000	42.1644	680,026,726	2016-01-31
2364	2016-02-01	284,967,402	4,000	41.9053	680,026,726	2016-01-31
2365	2016-01-29	284,963,402	-82,000	41.8444	681,006,726	2016-01-18
2366	2016-01-28	285,045,402	-6,000	41.8565	681,006,726	2016-01-18
2367	2016-01-27	285,051,402	-2,000	41.8574	681,006,726	2016-01-18
2368	2016-01-26	285,053,402	128,000	41.8576	681,006,726	2016-01-18
2369	2016-01-25	284,925,402	-150,000	41.8389	681,006,726	2016-01-18
2370	2016-01-22	285,075,402	-136,000	41.8609	681,006,726	2016-01-18
2371	2016-01-21	285,211,402	2,000	41.8808	681,006,726	2016-01-18
2372	2016-01-20	285,209,402	-236,000	41.8806	681,006,726	2016-01-18
2373	2016-01-19	285,445,402	-26,000	41.9152	681,006,726	2016-01-18
2374	2016-01-18	285,471,402	14,000	41.9190	681,006,726	2016-01-18
2375	2016-01-15	285,457,402	-112,000	41.9616	680,281,726	2016-01-12
2376	2016-01-14	285,569,402	-472,000	41.9781	680,281,726	2016-01-12
2377	2016-01-13	286,041,402	-54,000	42.0475	680,281,726	2016-01-12
2378	2016-01-12	286,095,402	0	42.0554	680,281,726	2016-01-12
2379	2016-01-11	286,095,402	22,000	42.2124	677,751,726	2016-01-11
2380	2016-01-08	286,073,402	-16,265	42.0197	680,807,726	2015-12-31
2381	2016-01-07	286,089,667	-72,000	42.0221	680,807,726	2015-12-31
2382	2016-01-06	286,161,667	-40,000	42.0327	680,807,726	2015-12-31
2383	2016-01-05	286,201,667	2,068,000	42.0385	680,807,726	2015-12-31
2384	2016-01-04	284,133,667	6,976,000	41.7348	680,807,726	2015-12-31
2385	2015-12-31	277,157,667	0	40.7101	680,807,726	2015-12-31
2386	2015-12-30	277,157,667	-28,000	40.7101	680,807,726	2015-12-21
2387	2015-12-29	277,185,667	4,000	40.7142	680,807,726	2015-12-21
2388	2015-12-28	277,181,667	662,000	40.7136	680,807,726	2015-12-21
2389	2015-12-24	276,519,667	0	40.6164	680,807,726	2015-12-21
2390	2015-12-23	276,519,667	-24,000	40.6164	680,807,726	2015-12-21
2391	2015-12-22	276,543,667	84,000	40.6199	680,807,726	2015-12-21
2392	2015-12-21	276,459,667	-1,440,000	40.6076	680,807,726	2015-12-21
2393	2015-12-18	277,899,667	-78,000	40.9653	678,377,726	2015-11-30
2394	2015-12-17	277,977,667	-152,000	40.9768	678,377,726	2015-11-30
2395	2015-12-16	278,129,667	40,000	40.9992	678,377,726	2015-11-30
2396	2015-12-15	278,089,667	310,765	40.9933	678,377,726	2015-11-30
2397	2015-12-14	277,778,902	94,000	40.9475	678,377,726	2015-11-30
2398	2015-12-11	277,684,902	2,272,000	40.9337	678,377,726	2015-11-30
2399	2015-12-10	275,412,902	52,000	40.5988	678,377,726	2015-11-30
2400	2015-12-09	275,360,902	-374,000	40.5911	678,377,726	2015-11-30
2401	2015-12-08	275,734,902	4,556,000	40.6462	678,377,726	2015-11-30
2402	2015-12-07	271,178,902	2,000	39.9746	678,377,726	2015-11-30
2403	2015-12-04	271,176,902	56,000	39.9743	678,377,726	2015-11-30
2404	2015-12-03	271,120,902	-1,044,000	39.9661	678,377,726	2015-11-30
2405	2015-12-02	272,164,902	108,000	40.1200	678,377,726	2015-11-30
2406	2015-12-01	272,056,902	120,000	40.1040	678,377,726	2015-11-30
2407	2015-11-30	271,936,902	-38,500	40.0864	678,377,726	2015-11-30
2408	2015-11-27	271,975,402	-72,000	40.0920	678,377,726	2015-11-23
2409	2015-11-26	272,047,402	-996,000	40.1026	678,377,726	2015-11-23
2410	2015-11-25	273,043,402	-164,000	40.2495	678,377,726	2015-11-23
2411	2015-11-24	273,207,402	-74,000	40.2736	678,377,726	2015-11-23
2412	2015-11-23	273,281,402	118,000	40.2845	678,377,726	2015-11-23
2413	2015-11-20	273,163,402	-14,000	40.6720	671,625,726	2015-10-31
2414	2015-11-19	273,177,402	-104,000	40.6741	671,625,726	2015-10-31
2415	2015-11-18	273,281,402	-16,000	40.6895	671,625,726	2015-10-31
2416	2015-11-17	273,297,402	-60,000	40.6919	671,625,726	2015-10-31
2417	2015-11-16	273,357,402	0	40.7009	671,625,726	2015-10-31
2418	2015-11-13	273,357,402	-14,000	40.7009	671,625,726	2015-10-31
2419	2015-11-12	273,371,402	-32,000	40.7029	671,625,726	2015-10-31
2420	2015-11-11	273,403,402	-22,000	40.7077	671,625,726	2015-10-31
2421	2015-11-10	273,425,402	-104,000	40.7110	671,625,726	2015-10-31
2422	2015-11-09	273,529,402	-50,895	40.7265	671,625,726	2015-10-31
2423	2015-11-06	273,580,297	-6,000	40.7340	671,625,726	2015-10-31
2424	2015-11-05	273,586,297	-2,000	40.7349	671,625,726	2015-10-31
2425	2015-11-04	273,588,297	-52,000	40.7352	671,625,726	2015-10-31
2426	2015-11-03	273,640,297	-16,000	40.7430	671,625,726	2015-10-31
2427	2015-11-02	273,656,297	0	40.7454	671,625,726	2015-10-31
2428	2015-10-30	273,656,297	-36,000	40.5556	674,768,726	2015-10-05
2429	2015-10-29	273,692,297	-6,000	40.5609	674,768,726	2015-10-05
2430	2015-10-28	273,698,297	22,000	40.5618	674,768,726	2015-10-05
2431	2015-10-27	273,676,297	8,000	40.5585	674,768,726	2015-10-05
2432	2015-10-26	273,668,297	4,000	40.5573	674,768,726	2015-10-05
2433	2015-10-23	273,664,297	-6,000	40.5568	674,768,726	2015-10-05
2434	2015-10-22	273,670,297	14,000	40.5576	674,768,726	2015-10-05
2435	2015-10-20	273,656,297	2,000	40.5556	674,768,726	2015-10-05
2436	2015-10-19	273,654,297	-68,000	40.5553	674,768,726	2015-10-05
2437	2015-10-16	273,722,297	-6,000	40.5654	674,768,726	2015-10-05
2438	2015-10-15	273,728,297	-74,000	40.5662	674,768,726	2015-10-05
2439	2015-10-14	273,802,297	-190,000	40.5772	674,768,726	2015-10-05
2440	2015-10-13	273,992,297	4,000	40.6054	674,768,726	2015-10-05
2441	2015-10-12	273,988,297	-2,000	40.6048	674,768,726	2015-10-05
2442	2015-10-09	273,990,297	-88,000	40.6051	674,768,726	2015-10-05
2443	2015-10-08	274,078,297	-76,000	40.6181	674,768,726	2015-10-05
2444	2015-10-07	274,154,297	-7,006,000	40.6294	674,768,726	2015-10-05
2445	2015-10-06	281,160,297	-2,094,000	41.6677	674,768,726	2015-10-05
2446	2015-10-05	283,254,297	-30,000	41.9780	674,768,726	2015-10-05
2447	2015-10-02	283,284,297	-13,760	41.4496	683,442,726	2015-09-30
2448	2015-09-30	283,298,057	123,760	41.4516	683,442,726	2015-09-30
2449	2015-09-29	283,174,297	-2,000	41.4335	683,442,726	2015-09-25
2450	2015-09-25	283,176,297	-8,751	41.4338	683,442,726	2015-09-25
2451	2015-09-24	283,185,048	-18,000	41.2144	687,102,726	2015-09-09
2452	2015-09-23	283,203,048	-740,000	41.2170	687,102,726	2015-09-09
2453	2015-09-22	283,943,048	-50,000	41.3247	687,102,726	2015-09-09
2454	2015-09-21	283,993,048	-832,000	41.3320	687,102,726	2015-09-09
2455	2015-09-18	284,825,048	-879,625	41.4531	687,102,726	2015-09-09
2456	2015-09-17	285,704,673	-820,000	41.5811	687,102,726	2015-09-09
2457	2015-09-16	286,524,673	-56,000	41.7004	687,102,726	2015-09-09
2458	2015-09-15	286,580,673	-780,000	41.7086	687,102,726	2015-09-09
2459	2015-09-14	287,360,673	-992,000	41.8221	687,102,726	2015-09-09
2460	2015-09-11	288,352,673	182,520	41.9665	687,102,726	2015-09-09
2461	2015-09-10	288,170,153	-850,000	41.9399	687,102,726	2015-09-09
2462	2015-09-09	289,020,153	-14,000	42.0636	687,102,726	2015-09-09
2463	2015-09-08	289,034,153	360,751	42.0944	686,632,726	2015-08-31
2464	2015-09-07	288,673,402	-86,000	42.0419	686,632,726	2015-08-31
2465	2015-09-04	288,759,402	-22,000	42.0544	686,632,726	2015-08-31
2466	2015-09-02	288,781,402	-22,000	42.0576	686,632,726	2015-08-31
2467	2015-09-01	288,803,402	-30,000	42.0608	686,632,726	2015-08-31
2468	2015-08-31	288,833,402	0	42.0652	686,632,726	2015-08-31
2469	2015-08-28	288,833,402	-4,000	42.0652	686,632,726	2015-08-28
2470	2015-08-27	288,837,402	-58,000	41.4796	696,336,726	2015-07-31
2471	2015-08-26	288,895,402	-538,000	41.4879	696,336,726	2015-07-31
2472	2015-08-25	289,433,402	-8,000	41.5651	696,336,726	2015-07-31
2473	2015-08-24	289,441,402	-26,000	41.5663	696,336,726	2015-07-31
2474	2015-08-21	289,467,402	-10,000	41.5700	696,336,726	2015-07-31
2475	2015-08-20	289,477,402	0	41.5715	696,336,726	2015-07-31
2476	2015-08-19	289,477,402	-6,000	41.5715	696,336,726	2015-07-31
2477	2015-08-18	289,483,402	-32,000	41.5723	696,336,726	2015-07-31
2478	2015-08-17	289,515,402	-72,000	41.5769	696,336,726	2015-07-31
2479	2015-08-14	289,587,402	-52,000	41.5873	696,336,726	2015-07-31
2480	2015-08-13	289,639,402	6,000	41.5947	696,336,726	2015-07-31
2481	2015-08-12	289,633,402	-4,000	41.5939	696,336,726	2015-07-31
2482	2015-08-11	289,637,402	4,000	41.5944	696,336,726	2015-07-31
2483	2015-08-10	289,633,402	0	41.5939	696,336,726	2015-07-31
2484	2015-08-07	289,633,402	-276,000	41.5939	696,336,726	2015-07-31
2485	2015-08-06	289,909,402	-20,000	41.6335	696,336,726	2015-07-31
2486	2015-08-05	289,929,402	-14,000	41.6364	696,336,726	2015-07-31
2487	2015-08-04	289,943,402	-10,000	41.6384	696,336,726	2015-07-31
2488	2015-08-03	289,953,402	10,000	41.6398	696,336,726	2015-07-31
2489	2015-07-31	289,943,402	12,000	41.6384	696,336,726	2015-07-31
2490	2015-07-30	289,931,402	-24,000	41.6367	696,336,726	2015-07-27
2491	2015-07-29	289,955,402	-6,216,000	41.6401	696,336,726	2015-07-27
2492	2015-07-28	296,171,402	-6,000	42.5328	696,336,726	2015-07-27
2493	2015-07-27	296,177,402	-9,418,000	42.5336	696,336,726	2015-07-27
2494	2015-07-24	305,595,402	-76,000	44.0795	693,281,726	2015-06-30
2495	2015-07-23	305,671,402	-232,000	44.0905	693,281,726	2015-06-30
2496	2015-07-22	305,903,402	2,000	44.1240	693,281,726	2015-06-30
2497	2015-07-21	305,901,402	-28,000	44.1237	693,281,726	2015-06-30
2498	2015-07-20	305,929,402	-72,000	44.1277	693,281,726	2015-06-30
2499	2015-07-17	306,001,402	-32,000	44.1381	693,281,726	2015-06-30
2500	2015-07-16	306,033,402	-46,000	44.1427	693,281,726	2015-06-30
2501	2015-07-15	306,079,402	2,000	44.1494	693,281,726	2015-06-30
2502	2015-07-14	306,077,402	44,000	44.1491	693,281,726	2015-06-30
2503	2015-07-13	306,033,402	28,000	44.1427	693,281,726	2015-06-30
2504	2015-07-10	306,005,402	-240,000	44.1387	693,281,726	2015-06-30
2505	2015-07-09	306,245,402	-64,000	44.1733	693,281,726	2015-06-30
2506	2015-07-08	306,309,402	-38,000	44.1825	693,281,726	2015-06-30
2507	2015-07-07	306,347,402	0	44.1880	693,281,726	2015-06-30
2508	2015-07-06	306,347,402	-26,000	44.1880	693,281,726	2015-06-30
2509	2015-07-03	306,373,402	-2,000	44.1918	693,281,726	2015-06-30
2510	2015-07-02	306,375,402	40,000	44.1920	693,281,726	2015-06-30
2511	2015-06-30	306,335,402	230,000	44.1863	693,281,726	2015-06-30
2512	2015-06-29	306,105,402	-4,000	44.1531	693,281,726	2015-06-22
2513	2015-06-26	306,109,402	0	44.1537	693,281,726	2015-06-22
2514	2015-06-25	306,109,402	4,000	44.1537	693,281,726	2015-06-22
2515	2015-06-24	306,105,402	-12,000	44.1531	693,281,726	2015-06-22
2516	2015-06-23	306,117,402	-6,000	44.1548	693,281,726	2015-06-22
2517	2015-06-22	306,123,402	16,840	44.1557	693,281,726	2015-06-22
2518	2015-06-19	306,106,562	-4,000	44.2293	692,089,726	2015-06-08
2519	2015-06-18	306,110,562	14,000	44.2299	692,089,726	2015-06-08
2520	2015-06-17	306,096,562	-20,000	44.2279	692,089,726	2015-06-08
2521	2015-06-16	306,116,562	0	44.2308	692,089,726	2015-06-08
2522	2015-06-15	306,116,562	38,000	44.2308	692,089,726	2015-06-08
2523	2015-06-12	306,078,562	-92,000	44.2253	692,089,726	2015-06-08
2524	2015-06-11	306,170,562	-8,000	44.2386	692,089,726	2015-06-08
2525	2015-06-10	306,178,562	-90,000	44.2397	692,089,726	2015-06-08
2526	2015-06-09	306,268,562	-36,000	44.2527	692,089,726	2015-06-08
2527	2015-06-08	306,304,562	48,000	44.2579	692,089,726	2015-06-08
2528	2015-06-05	306,256,562	16,000	44.2652	691,867,726	2015-05-31
2529	2015-06-04	306,240,562	0	44.2629	691,867,726	2015-05-31
2530	2015-06-03	306,240,562	-4,000	44.2629	691,867,726	2015-05-31
2531	2015-06-02	306,244,562	54,000	44.2635	691,867,726	2015-05-31
2532	2015-06-01	306,190,562	0	44.2557	691,867,726	2015-05-31
2533	2015-05-29	306,190,562	-8,000	44.2588	691,817,726	2015-04-30
2534	2015-05-28	306,198,562	-214,000	44.2600	691,817,726	2015-04-30
2535	2015-05-27	306,412,562	-62,000	44.2909	691,817,726	2015-04-30
2536	2015-05-26	306,474,562	-46,000	44.2999	691,817,726	2015-04-30
2537	2015-05-22	306,520,562	-92,000	44.3065	691,817,726	2015-04-30
2538	2015-05-21	306,612,562	-64,000	44.3198	691,817,726	2015-04-30
2539	2015-05-20	306,676,562	-139,000	44.3291	691,817,726	2015-04-30
2540	2015-05-19	306,815,562	-138,000	44.3492	691,817,726	2015-04-30
2541	2015-05-18	306,953,562	-22,000	44.3691	691,817,726	2015-04-30
2542	2015-05-15	306,975,562	26,000	44.3723	691,817,726	2015-04-30
2543	2015-05-14	306,949,562	-6,000	44.3686	691,817,726	2015-04-30
2544	2015-05-13	306,955,562	90,000	44.3694	691,817,726	2015-04-30
2545	2015-05-12	306,865,562	38,000	44.3564	691,817,726	2015-04-30
2546	2015-05-11	306,827,562	-38,000	44.3509	691,817,726	2015-04-30
2547	2015-05-08	306,865,562	30,000	44.3564	691,817,726	2015-04-30
2548	2015-05-07	306,835,562	-48,000	44.3521	691,817,726	2015-04-30
2549	2015-05-06	306,883,562	-82,000	44.3590	691,817,726	2015-04-30
2550	2015-05-05	306,965,562	-168,000	44.3709	691,817,726	2015-04-30
2551	2015-05-04	307,133,562	-80,000	44.3952	691,817,726	2015-04-30
2552	2015-04-30	307,213,562	8,000	44.4067	691,817,726	2015-04-30
2553	2015-04-29	307,205,562	28,000	44.4325	691,397,726	2015-03-31
2554	2015-04-28	307,177,562	-36,000	44.4285	691,397,726	2015-03-31
2555	2015-04-27	307,213,562	-40,000	44.4337	691,397,726	2015-03-31
2556	2015-04-24	307,253,562	-18,000	44.4395	691,397,726	2015-03-31
2557	2015-04-23	307,271,562	-50,000	44.4421	691,397,726	2015-03-31
2558	2015-04-22	307,321,562	-58,000	44.4493	691,397,726	2015-03-31
2559	2015-04-21	307,379,562	-44,000	44.4577	691,397,726	2015-03-31
2560	2015-04-20	307,423,562	42,000	44.4641	691,397,726	2015-03-31
2561	2015-04-17	307,381,562	52,000	44.4580	691,397,726	2015-03-31
2562	2015-04-16	307,329,562	-8,000	44.4505	691,397,726	2015-03-31
2563	2015-04-15	307,337,562	-344,000	44.4516	691,397,726	2015-03-31
2564	2015-04-14	307,681,562	82,000	44.5014	691,397,726	2015-03-31
2565	2015-04-13	307,599,562	92,000	44.4895	691,397,726	2015-03-31
2566	2015-04-10	307,507,562	-50,000	44.4762	691,397,726	2015-03-31
2567	2015-04-09	307,557,562	-6,000	44.4835	691,397,726	2015-03-31
2568	2015-04-08	307,563,562	26,000	44.4843	691,397,726	2015-03-31
2569	2015-04-02	307,537,562	-22,000	44.4806	691,397,726	2015-03-31
2570	2015-04-01	307,559,562	22,000	44.4837	691,397,726	2015-03-31
2571	2015-03-31	307,537,562	-14,000	44.4806	691,397,726	2015-03-31
2572	2015-03-30	307,551,562	4,000	44.4826	691,397,726	2015-02-28
2573	2015-03-27	307,547,562	-2,800,000	44.4820	691,397,726	2015-02-28
2574	2015-03-26	310,347,562	2,000	44.8870	691,397,726	2015-02-28
2575	2015-03-25	310,345,562	6,000	44.8867	691,397,726	2015-02-28
2576	2015-03-24	310,339,562	2,000	44.8858	691,397,726	2015-02-28
2577	2015-03-23	310,337,562	6,000	44.8855	691,397,726	2015-02-28
2578	2015-03-20	310,331,562	-8,000	44.8847	691,397,726	2015-02-28
2579	2015-03-19	310,339,562	-2,000	44.8858	691,397,726	2015-02-28
2580	2015-03-18	310,341,562	52,000	44.8861	691,397,726	2015-02-28
2581	2015-03-17	310,289,562	0	44.8786	691,397,726	2015-02-28
2582	2015-03-16	310,289,562	8,000	44.8786	691,397,726	2015-02-28
2583	2015-03-13	310,281,562	-8,000	44.8774	691,397,726	2015-02-28
2584	2015-03-12	310,289,562	16,000	44.8786	691,397,726	2015-02-28
2585	2015-03-11	310,273,562	28,000	44.8763	691,397,726	2015-02-28
2586	2015-03-10	310,245,562	44,000	44.8722	691,397,726	2015-02-28
2587	2015-03-09	310,201,562	-204,000	44.8659	691,397,726	2015-02-28
2588	2015-03-06	310,405,562	116,000	44.8954	691,397,726	2015-02-28
2589	2015-03-05	310,289,562	-50,000	44.8786	691,397,726	2015-02-28
2590	2015-03-04	310,339,562	-246,000	44.8858	691,397,726	2015-02-28
2591	2015-03-03	310,585,562	-726,000	44.9214	691,397,726	2015-02-28
2592	2015-03-02	311,311,562	-126,000	45.0264	691,397,726	2015-02-28
2593	2015-02-27	311,437,562	-184,000	45.0446	691,397,726	2015-01-31
2594	2015-02-26	311,621,562	-908,000	45.0712	691,397,726	2015-01-31
2595	2015-02-25	312,529,562	0	45.2026	691,397,726	2015-01-31
2596	2015-02-24	312,529,562	-56,000	45.2026	691,397,726	2015-01-31
2597	2015-02-23	312,585,562	0	45.2107	691,397,726	2015-01-31
2598	2015-02-18	312,585,562	0	45.2107	691,397,726	2015-01-31
2599	2015-02-17	312,585,562	0	45.2107	691,397,726	2015-01-31
2600	2015-02-16	312,585,562	0	45.2107	691,397,726	2015-01-31
2601	2015-02-13	312,585,562	-6,000	45.2107	691,397,726	2015-01-31
2602	2015-02-12	312,591,562	1,186,000	45.2115	691,397,726	2015-01-31
2603	2015-02-11	311,405,562	-12,000	45.0400	691,397,726	2015-01-31
2604	2015-02-10	311,417,562	0	45.0417	691,397,726	2015-01-31
2605	2015-02-09	311,417,562	-10,000	45.0417	691,397,726	2015-01-31
2606	2015-02-06	311,427,562	0	45.0432	691,397,726	2015-01-31
2607	2015-02-05	311,427,562	0	45.0432	691,397,726	2015-01-31
2608	2015-02-04	311,427,562	-8,000	45.0432	691,397,726	2015-01-31
2609	2015-02-03	311,435,562	-18,000	45.0443	691,397,726	2015-01-31
2610	2015-02-02	311,453,562	4,000	45.0469	691,397,726	2015-01-31
2611	2015-01-30	311,449,562	0	45.1626	689,617,726	2014-12-31
2612	2015-01-29	311,449,562	0	45.1626	689,617,726	2014-12-31
2613	2015-01-28	311,449,562	0	45.1626	689,617,726	2014-12-31
2614	2015-01-27	311,449,562	-26,000	45.1626	689,617,726	2014-12-31
2615	2015-01-26	311,475,562	-10,000	45.1664	689,617,726	2014-12-31
2616	2015-01-23	311,485,562	0	45.1679	689,617,726	2014-12-31
2617	2015-01-22	311,485,562	0	45.1679	689,617,726	2014-12-31
2618	2015-01-21	311,485,562	-4,000	45.1679	689,617,726	2014-12-31
2619	2015-01-20	311,489,562	0	45.1684	689,617,726	2014-12-31
2620	2015-01-19	311,489,562	6,000	45.1684	689,617,726	2014-12-31
2621	2015-01-16	311,483,562	0	45.1676	689,617,726	2014-12-31
2622	2015-01-15	311,483,562	0	45.1676	689,617,726	2014-12-31
2623	2015-01-14	311,483,562	-14,000	45.1676	689,617,726	2014-12-31
2624	2015-01-13	311,497,562	0	45.1696	689,617,726	2014-12-31
2625	2015-01-12	311,497,562	-6,000	45.1696	689,617,726	2014-12-31
2626	2015-01-09	311,503,562	2,000	45.1705	689,617,726	2014-12-31
2627	2015-01-08	311,501,562	-22,000	45.1702	689,617,726	2014-12-31
2628	2015-01-07	311,523,562	20,000	45.1734	689,617,726	2014-12-31
2629	2015-01-06	311,503,562	-2,000	45.1705	689,617,726	2014-12-31
2630	2015-01-05	311,505,562	-46,000	45.1708	689,617,726	2014-12-31
2631	2015-01-02	311,551,562	-22,000	45.1774	689,617,726	2014-12-31
2632	2014-12-31	311,573,562	0	45.1806	689,617,726	2014-12-31
2633	2014-12-30	311,573,562	0	45.1783	689,653,726	2014-12-05
2634	2014-12-29	311,573,562	-60,000	45.1783	689,653,726	2014-12-05
2635	2014-12-24	311,633,562	0	45.1870	689,653,726	2014-12-05
2636	2014-12-23	311,633,562	8,000	45.1870	689,653,726	2014-12-05
2637	2014-12-22	311,625,562	-50,000	45.1858	689,653,726	2014-12-05
2638	2014-12-19	311,675,562	-10,000	45.1931	689,653,726	2014-12-05
2639	2014-12-18	311,685,562	0	45.1945	689,653,726	2014-12-05
2640	2014-12-17	311,685,562	0	45.1945	689,653,726	2014-12-05
2641	2014-12-16	311,685,562	0	45.1945	689,653,726	2014-12-05
2642	2014-12-15	311,685,562	-4,000	45.1945	689,653,726	2014-12-05
2643	2014-12-12	311,689,562	-4,000	45.1951	689,653,726	2014-12-05
2644	2014-12-11	311,693,562	8,000	45.1957	689,653,726	2014-12-05
2645	2014-12-10	311,685,562	186,000	45.1945	689,653,726	2014-12-05
2646	2014-12-09	311,499,562	-38,000	45.1675	689,653,726	2014-12-05
2647	2014-12-08	311,537,562	-20,000	45.1730	689,653,726	2014-12-05
2648	2014-12-05	311,557,562	-16,000	45.1759	689,653,726	2014-12-05
2649	2014-12-04	311,573,562	-10,000	45.2075	689,207,726	2014-11-30
2650	2014-12-03	311,583,562	8,000	45.2089	689,207,726	2014-11-30
2651	2014-12-02	311,575,562	-4,000	45.2078	689,207,726	2014-11-30
2652	2014-12-01	311,579,562	0	45.2084	689,207,726	2014-11-30
2653	2014-11-28	311,579,562	0	45.2084	689,207,726	2014-11-27
2654	2014-11-27	311,579,562	8,000	45.2084	689,207,726	2014-11-27
2655	2014-11-26	311,571,562	-30,000	45.1925	689,431,726	2014-11-25
2656	2014-11-25	311,601,562	0	45.1969	689,431,726	2014-11-25
2657	2014-11-24	311,601,562	0	45.2252	688,999,726	2014-10-31
2658	2014-11-21	311,601,562	8,000	45.2252	688,999,726	2014-10-31
2659	2014-11-20	311,593,562	-1,000	45.2240	688,999,726	2014-10-31
2660	2014-11-19	311,594,562	-98,000	45.2242	688,999,726	2014-10-31
2661	2014-11-18	311,692,562	-116,000	45.2384	688,999,726	2014-10-31
2662	2014-11-17	311,808,562	0	45.2553	688,999,726	2014-10-31
2663	2014-11-14	311,808,562	-38,000	45.2553	688,999,726	2014-10-31
2664	2014-11-13	311,846,562	-2,000	45.2608	688,999,726	2014-10-31
2665	2014-11-12	311,848,562	-150,000	45.2611	688,999,726	2014-10-31
2666	2014-11-11	311,998,562	0	45.2828	688,999,726	2014-10-31
2667	2014-11-10	311,998,562	0	45.2828	688,999,726	2014-10-31
2668	2014-11-07	311,998,562	0	45.2828	688,999,726	2014-10-31
2669	2014-11-06	311,998,562	-2,000	45.2828	688,999,726	2014-10-31
2670	2014-11-05	312,000,562	-48,000	45.2831	688,999,726	2014-10-31
2671	2014-11-04	312,048,562	-1,178,000	45.2901	688,999,726	2014-10-31
2672	2014-11-03	313,226,562	-282,000	45.4611	688,999,726	2014-10-31
2673	2014-10-31	313,508,562	-104,000	45.5020	688,999,726	2014-10-31
2674	2014-10-30	313,612,562	-48,000	45.5171	688,999,726	2014-10-28
2675	2014-10-29	313,660,562	0	45.5240	688,999,726	2014-10-28
2676	2014-10-28	313,660,562	6,000	45.5240	688,999,726	2014-10-28
2677	2014-10-27	313,654,562	2,000	45.5199	689,049,726	2014-10-24
2678	2014-10-24	313,652,562	-8,000	45.5196	689,049,726	2014-10-24
2679	2014-10-23	313,660,562	0	45.5070	689,257,726	2014-09-30
2680	2014-10-22	313,660,562	-20,000	45.5070	689,257,726	2014-09-30
2681	2014-10-21	313,680,562	-10,000	45.5099	689,257,726	2014-09-30
2682	2014-10-20	313,690,562	0	45.5114	689,257,726	2014-09-30
2683	2014-10-17	313,690,562	0	45.5114	689,257,726	2014-09-30
2684	2014-10-16	313,690,562	0	45.5114	689,257,726	2014-09-30
2685	2014-10-15	313,690,562	0	45.5114	689,257,726	2014-09-30
2686	2014-10-14	313,690,562	0	45.5114	689,257,726	2014-09-30
2687	2014-10-13	313,690,562	-14,000	45.5114	689,257,726	2014-09-30
2688	2014-10-10	313,704,562	-8,000	45.5134	689,257,726	2014-09-30
2689	2014-10-09	313,712,562	0	45.5146	689,257,726	2014-09-30
2690	2014-10-08	313,712,562	-2,000	45.5146	689,257,726	2014-09-30
2691	2014-10-07	313,714,562	0	45.5148	689,257,726	2014-09-30
2692	2014-10-06	313,714,562	-1,224,000	45.5148	689,257,726	2014-09-30
2693	2014-10-03	314,938,562	-2,000	45.6924	689,257,726	2014-09-30
2694	2014-09-30	314,940,562	2,000	45.6927	689,257,726	2014-09-30
2695	2014-09-29	314,938,562	0	45.6851	689,367,726	2014-09-22
2696	2014-09-26	314,938,562	0	45.6851	689,367,726	2014-09-22
2697	2014-09-25	314,938,562	-6,000	45.6851	689,367,726	2014-09-22
2698	2014-09-24	314,944,562	22,000	45.6860	689,367,726	2014-09-22
2699	2014-09-23	314,922,562	0	45.6828	689,367,726	2014-09-22
2700	2014-09-22	314,922,562	0	45.6828	689,367,726	2014-09-22
2701	2014-09-19	314,922,562	0	45.6861	689,317,726	2014-08-31
2702	2014-09-18	314,922,562	4,000	45.6861	689,317,726	2014-08-31
2703	2014-09-17	314,918,562	2,000	45.6855	689,317,726	2014-08-31
2704	2014-09-16	314,916,562	-22,000	45.6853	689,317,726	2014-08-31
2705	2014-09-15	314,938,562	0	45.6884	689,317,726	2014-08-31
2706	2014-09-12	314,938,562	26,000	45.6884	689,317,726	2014-08-31
2707	2014-09-11	314,912,562	0	45.6847	689,317,726	2014-08-31
2708	2014-09-10	314,912,562	0	45.6847	689,317,726	2014-08-31
2709	2014-09-08	314,912,562	-904,000	45.6847	689,317,726	2014-08-31
2710	2014-09-05	315,816,562	-58,000	45.8158	689,317,726	2014-08-31
2711	2014-09-04	315,874,562	0	45.8242	689,317,726	2014-08-31
2712	2014-09-03	315,874,562	-14,000	45.8242	689,317,726	2014-08-31
2713	2014-09-02	315,888,562	0	45.8263	689,317,726	2014-08-31
2714	2014-09-01	315,888,562	0	45.8263	689,317,726	2014-08-31
2715	2014-08-29	315,888,562	-16,000	45.8263	689,317,726	2014-07-31
2716	2014-08-28	315,904,562	0	45.8286	689,317,726	2014-07-31
2717	2014-08-27	315,904,562	-50,000	45.8286	689,317,726	2014-07-31
2718	2014-08-26	315,954,562	0	45.8358	689,317,726	2014-07-31
2719	2014-08-25	315,954,562	0	45.8358	689,317,726	2014-07-31
2720	2014-08-22	315,954,562	-6,000	45.8358	689,317,726	2014-07-31
2721	2014-08-21	315,960,562	0	45.8367	689,317,726	2014-07-31
2722	2014-08-20	315,960,562	1,100,000	45.8367	689,317,726	2014-07-31
2723	2014-08-19	314,860,562	-52,000	45.6771	689,317,726	2014-07-31
2724	2014-08-18	314,912,562	-90,000	45.6847	689,317,726	2014-07-31
2725	2014-08-15	315,002,562	0	45.6977	689,317,726	2014-07-31
2726	2014-08-14	315,002,562	0	45.6977	689,317,726	2014-07-31
2727	2014-08-13	315,002,562	-4,000	45.6977	689,317,726	2014-07-31
2728	2014-08-12	315,006,562	16,000	45.6983	689,317,726	2014-07-31
2729	2014-08-11	314,990,562	4,000	45.6960	689,317,726	2014-07-31
2730	2014-08-08	314,986,562	2,000	45.6954	689,317,726	2014-07-31
2731	2014-08-07	314,984,562	0	45.6951	689,317,726	2014-07-31
2732	2014-08-06	314,984,562	-60,000	45.6951	689,317,726	2014-07-31
2733	2014-08-05	315,044,562	-10,000	45.7038	689,317,726	2014-07-31
2734	2014-08-04	315,054,562	0	45.7053	689,317,726	2014-07-31
2735	2014-08-01	315,054,562	-18,000	45.7053	689,317,726	2014-07-31
2736	2014-07-31	315,072,562	-2,000	45.7079	689,317,726	2014-07-31
2737	2014-07-30	315,074,562	0	45.6947	689,521,726	2014-07-18
2738	2014-07-29	315,074,562	-10,000	45.6947	689,521,726	2014-07-18
2739	2014-07-28	315,084,562	0	45.6961	689,521,726	2014-07-18
2740	2014-07-25	315,084,562	-30,000	45.6961	689,521,726	2014-07-18
2741	2014-07-24	315,114,562	-64,000	45.7005	689,521,726	2014-07-18
2742	2014-07-23	315,178,562	-18,000	45.7097	689,521,726	2014-07-18
2743	2014-07-22	315,196,562	4,000	45.7123	689,521,726	2014-07-18
2744	2014-07-21	315,192,562	0	45.7118	689,521,726	2014-07-18
2745	2014-07-18	315,192,562	0	45.7118	689,521,726	2014-07-18
2746	2014-07-17	315,192,562	-10,000	45.6993	689,709,726	2014-07-15
2747	2014-07-16	315,202,562	0	45.7008	689,709,726	2014-07-15
2748	2014-07-15	315,202,562	-16,000	45.7008	689,709,726	2014-07-15
2749	2014-07-14	315,218,562	0	45.8593	687,359,726	2014-07-08
2750	2014-07-11	315,218,562	-20,042	45.8593	687,359,726	2014-07-08
2751	2014-07-10	315,238,604	-100,000	45.8622	687,359,726	2014-07-08
2752	2014-07-09	315,338,604	-58,000	45.8768	687,359,726	2014-07-08
2753	2014-07-08	315,396,604	-70,000	45.8852	687,359,726	2014-07-08
2754	2014-07-07	315,466,604	-44,000	45.9849	686,021,726	2014-07-07
2755	2014-07-04	315,510,604	-40,000	46.0383	685,321,726	2014-07-02
2756	2014-07-03	315,550,604	-2,000	46.0442	685,321,726	2014-07-02
2757	2014-07-02	315,552,604	-6,000	46.0444	685,321,726	2014-07-02
2758	2014-06-30	315,558,604	-26,000	46.1956	683,091,726	2014-06-30
2759	2014-06-27	315,584,604	-12,000	46.2062	682,991,726	2014-05-31
2760	2014-06-26	315,596,604	-34,000	46.2080	682,991,726	2014-05-31
2761	2014-06-25	315,630,604	0	46.2129	682,991,726	2014-05-31
2762	2014-06-24	315,630,604	0	46.2129	682,991,726	2014-05-31
2763	2014-06-23	315,630,604	0	46.2129	682,991,726	2014-05-31
2764	2014-06-20	315,630,604	-30,000	46.2129	682,991,726	2014-05-31
2765	2014-06-19	315,660,604	-22,000	46.2173	682,991,726	2014-05-31
2766	2014-06-18	315,682,604	-8,000	46.2206	682,991,726	2014-05-31
2767	2014-06-17	315,690,604	-122,000	46.2217	682,991,726	2014-05-31
2768	2014-06-16	315,812,604	0	46.2396	682,991,726	2014-05-31
2769	2014-06-13	315,812,604	12,000	46.2396	682,991,726	2014-05-31
2770	2014-06-12	315,800,604	-4,000	46.2378	682,991,726	2014-05-31
2771	2014-06-11	315,804,604	0	46.2384	682,991,726	2014-05-31
2772	2014-06-10	315,804,604	4,000	46.2384	682,991,726	2014-05-31
2773	2014-06-09	315,800,604	20,000	46.2378	682,991,726	2014-05-31
2774	2014-06-06	315,780,604	0	46.2349	682,991,726	2014-05-31
2775	2014-06-05	315,780,604	0	46.2349	682,991,726	2014-05-31
2776	2014-06-04	315,780,604	0	46.2349	682,991,726	2014-05-31
2777	2014-06-03	315,780,604	-22,000	46.2349	682,991,726	2014-05-31
2778	2014-05-30	315,802,604	10,000	46.2584	682,691,726	2014-04-30
2779	2014-05-29	315,792,604	0	46.2570	682,691,726	2014-04-30
2780	2014-05-28	315,792,604	0	46.2570	682,691,726	2014-04-30
2781	2014-05-27	315,792,604	0	46.2570	682,691,726	2014-04-30
2782	2014-05-26	315,792,604	166,000	46.2570	682,691,726	2014-04-30
2783	2014-05-23	315,626,604	0	46.2327	682,691,726	2014-04-30
2784	2014-05-22	315,626,604	0	46.2327	682,691,726	2014-04-30
2785	2014-05-21	315,626,604	0	46.2327	682,691,726	2014-04-30
2786	2014-05-20	315,626,604	0	46.2327	682,691,726	2014-04-30
2787	2014-05-19	315,626,604	0	46.2327	682,691,726	2014-04-30
2788	2014-05-16	315,626,604	0	46.2327	682,691,726	2014-04-30
2789	2014-05-15	315,626,604	0	46.2327	682,691,726	2014-04-30
2790	2014-05-14	315,626,604	100,000	46.2327	682,691,726	2014-04-30
2791	2014-05-13	315,526,604	2,000	46.2180	682,691,726	2014-04-30
2792	2014-05-12	315,524,604	0	46.2177	682,691,726	2014-04-30
2793	2014-05-10	315,524,604	0	46.2177	682,691,726	2014-04-30
2794	2014-05-09	315,524,604	28,000	46.2177	682,691,726	2014-04-30
2795	2014-05-08	315,496,604	0	46.2136	682,691,726	2014-04-30
2796	2014-05-07	315,496,604	-212,000	46.2136	682,691,726	2014-04-30
2797	2014-05-05	315,708,604	0	46.2447	682,691,726	2014-04-30
2798	2014-05-02	315,708,604	7,808,002	46.2447	682,691,726	2014-04-30
2799	2014-04-30	307,900,602	48,000	45.1010	682,691,726	2014-04-30
2800	2014-04-29	307,852,602	0	45.1502	681,841,726	2014-04-15
2801	2014-04-28	307,852,602	0	45.1502	681,841,726	2014-04-15
2802	2014-04-25	307,852,602	0	45.1502	681,841,726	2014-04-15
2803	2014-04-24	307,852,602	-26,000	45.1502	681,841,726	2014-04-15
2804	2014-04-23	307,878,602	0	45.1540	681,841,726	2014-04-15
2805	2014-04-22	307,878,602	0	45.1540	681,841,726	2014-04-15
2806	2014-04-17	307,878,602	0	45.1540	681,841,726	2014-04-15
2807	2014-04-16	307,878,602	0	45.1540	681,841,726	2014-04-15
2808	2014-04-15	307,878,602	-1,956,000	45.1540	681,841,726	2014-04-15
2809	2014-04-14	309,834,602	-30,000	45.5899	679,611,726	2014-04-14
2810	2014-04-11	309,864,602	0	45.7445	677,381,726	2014-04-11
2811	2014-04-10	309,864,602	8,000	45.8956	675,151,726	2014-03-31
2812	2014-04-09	309,856,602	0	45.8944	675,151,726	2014-03-31
2813	2014-04-08	309,856,602	0	45.8944	675,151,726	2014-03-31
2814	2014-04-07	309,856,602	0	45.8944	675,151,726	2014-03-31
2815	2014-04-04	309,856,602	0	45.8944	675,151,726	2014-03-31
2816	2014-04-03	309,856,602	0	45.8944	675,151,726	2014-03-31
2817	2014-04-02	309,856,602	0	45.8944	675,151,726	2014-03-31
2818	2014-04-01	309,856,602	10,000	45.8944	675,151,726	2014-03-31
2819	2014-03-31	309,846,602	18,000	45.8929	675,151,726	2014-03-31
2820	2014-03-28	309,828,602	254,000	45.8902	675,151,726	2014-02-28
2821	2014-03-27	309,574,602	0	45.8526	675,151,726	2014-02-28
2822	2014-03-26	309,574,602	0	45.8526	675,151,726	2014-02-28
2823	2014-03-25	309,574,602	28,000	45.8526	675,151,726	2014-02-28
2824	2014-03-24	309,546,602	0	45.8485	675,151,726	2014-02-28
2825	2014-03-21	309,546,602	0	45.8485	675,151,726	2014-02-28
2826	2014-03-20	309,546,602	0	45.8485	675,151,726	2014-02-28
2827	2014-03-19	309,546,602	0	45.8485	675,151,726	2014-02-28
2828	2014-03-18	309,546,602	-16,000	45.8485	675,151,726	2014-02-28
2829	2014-03-17	309,562,602	10,000	45.8508	675,151,726	2014-02-28
2830	2014-03-14	309,552,602	0	45.8493	675,151,726	2014-02-28
2831	2014-03-13	309,552,602	0	45.8493	675,151,726	2014-02-28
2832	2014-03-12	309,552,602	0	45.8493	675,151,726	2014-02-28
2833	2014-03-11	309,552,602	0	45.8493	675,151,726	2014-02-28
2834	2014-03-10	309,552,602	0	45.8493	675,151,726	2014-02-28
2835	2014-03-07	309,552,602	-2,000	45.8493	675,151,726	2014-02-28
2836	2014-03-06	309,554,602	0	45.8496	675,151,726	2014-02-28
2837	2014-03-05	309,554,602	0	45.8496	675,151,726	2014-02-28
2838	2014-03-04	309,554,602	-12,000	45.8496	675,151,726	2014-02-28
2839	2014-03-03	309,566,602	-2,000	45.8514	675,151,726	2014-02-28
2840	2014-02-28	309,568,602	0	45.8517	675,151,726	2014-02-28
2841	2014-02-27	309,568,602	0	45.8517	675,151,726	2014-01-31
2842	2014-02-26	309,568,602	0	45.8517	675,151,726	2014-01-31
2843	2014-02-25	309,568,602	26,000	45.8517	675,151,726	2014-01-31
2844	2014-02-24	309,542,602	0	45.8479	675,151,726	2014-01-31
2845	2014-02-21	309,542,602	-26,000	45.8479	675,151,726	2014-01-31
2846	2014-02-20	309,568,602	-10,000	45.8517	675,151,726	2014-01-31
2847	2014-02-19	309,578,602	-2,000	45.8532	675,151,726	2014-01-31
2848	2014-02-18	309,580,602	126,000	45.8535	675,151,726	2014-01-31
2849	2014-02-17	309,454,602	0	45.8348	675,151,726	2014-01-31
2850	2014-02-14	309,454,602	28,000	45.8348	675,151,726	2014-01-31
2851	2014-02-13	309,426,602	12,000	45.8307	675,151,726	2014-01-31
2852	2014-02-12	309,414,602	-10,000	45.8289	675,151,726	2014-01-31
2853	2014-02-11	309,424,602	-12,000	45.8304	675,151,726	2014-01-31
2854	2014-02-10	309,436,602	-6,000	45.8322	675,151,726	2014-01-31
2855	2014-02-07	309,442,602	6,000	45.8330	675,151,726	2014-01-31
2856	2014-02-06	309,436,602	16,000	45.8322	675,151,726	2014-01-31
2857	2014-02-05	309,420,602	64,000	45.8298	675,151,726	2014-01-31
2858	2014-02-04	309,356,602	-20,000	45.8203	675,151,726	2014-01-31
2859	2014-01-30	309,376,602	16,000	45.8606	674,601,726	2014-01-03
2860	2014-01-29	309,360,602	-18,000	45.8583	674,601,726	2014-01-03
2861	2014-01-28	309,378,602	-24,000	45.8609	674,601,726	2014-01-03
2862	2014-01-27	309,402,602	0	45.8645	674,601,726	2014-01-03
2863	2014-01-24	309,402,602	0	45.8645	674,601,726	2014-01-03
2864	2014-01-23	309,402,602	-20,000	45.8645	674,601,726	2014-01-03
2865	2014-01-22	309,422,602	6,000	45.8674	674,601,726	2014-01-03
2866	2014-01-21	309,416,602	-198,000	45.8666	674,601,726	2014-01-03
2867	2014-01-20	309,614,602	-50,000	45.8959	674,601,726	2014-01-03
2868	2014-01-17	309,664,602	22,000	45.9033	674,601,726	2014-01-03
2869	2014-01-16	309,642,602	2,000	45.9001	674,601,726	2014-01-03
2870	2014-01-15	309,640,602	0	45.8998	674,601,726	2014-01-03
2871	2014-01-14	309,640,602	0	45.8998	674,601,726	2014-01-03
2872	2014-01-13	309,640,602	-16,000	45.8998	674,601,726	2014-01-03
2873	2014-01-10	309,656,602	-386,000	45.9021	674,601,726	2014-01-03
2874	2014-01-09	310,042,602	-14,000	45.9594	674,601,726	2014-01-03
2875	2014-01-08	310,056,602	0	45.9614	674,601,726	2014-01-03
2876	2014-01-07	310,056,602	76,000	45.9614	674,601,726	2014-01-03
2877	2014-01-06	309,980,602	20,000	45.9502	674,601,726	2014-01-03
2878	2014-01-03	309,960,602	-20,000	45.9472	674,601,726	2014-01-03
2879	2014-01-02	309,980,602	0	46.1026	672,371,726	2013-12-31
2880	2013-12-31	309,980,602	0	46.1026	672,371,726	2013-12-31
2881	2013-12-30	309,980,602	-8,000	46.1026	672,371,726	2013-11-30
2882	2013-12-27	309,988,602	2,552,000	46.1038	672,371,726	2013-11-30
2883	2013-12-24	307,436,602	0	45.7242	672,371,726	2013-11-30
2884	2013-12-23	307,436,602	-2,000	45.7242	672,371,726	2013-11-30
2885	2013-12-20	307,438,602	96,000	45.7245	672,371,726	2013-11-30
2886	2013-12-19	307,342,602	0	45.7102	672,371,726	2013-11-30
2887	2013-12-18	307,342,602	0	45.7102	672,371,726	2013-11-30
2888	2013-12-17	307,342,602	200,000	45.7102	672,371,726	2013-11-30
2889	2013-12-16	307,142,602	-98,000	45.6805	672,371,726	2013-11-30
2890	2013-12-13	307,240,602	2,000	45.6951	672,371,726	2013-11-30
2891	2013-12-12	307,238,602	0	45.6948	672,371,726	2013-11-30
2892	2013-12-11	307,238,602	10,000	45.6948	672,371,726	2013-11-30
2893	2013-12-10	307,228,602	0	45.6933	672,371,726	2013-11-30
2894	2013-12-09	307,228,602	0	45.6933	672,371,726	2013-11-30
2895	2013-12-06	307,228,602	-2,000	45.6933	672,371,726	2013-11-30
2896	2013-12-05	307,230,602	0	45.6936	672,371,726	2013-11-30
2897	2013-12-04	307,230,602	0	45.6936	672,371,726	2013-11-30
2898	2013-12-03	307,230,602	0	45.6936	672,371,726	2013-11-30
2899	2013-12-02	307,230,602	-30,000	45.6936	672,371,726	2013-11-30
2900	2013-11-29	307,260,602	-2,552,000	45.6980	672,371,726	2013-10-31
2901	2013-11-28	309,812,602	12,000	46.0776	672,371,726	2013-10-31
2902	2013-11-27	309,800,602	0	46.0758	672,371,726	2013-10-31
2903	2013-11-26	309,800,602	-240,000	46.0758	672,371,726	2013-10-31
2904	2013-11-25	310,040,602	-100,000	46.1115	672,371,726	2013-10-31
2905	2013-11-22	310,140,602	-6,000	46.1264	672,371,726	2013-10-31
2906	2013-11-21	310,146,602	20,000	46.1273	672,371,726	2013-10-31
2907	2013-11-20	310,126,602	0	46.1243	672,371,726	2013-10-31
2908	2013-11-19	310,126,602	0	46.1243	672,371,726	2013-10-31
2909	2013-11-18	310,126,602	0	46.1243	672,371,726	2013-10-31
2910	2013-11-15	310,126,602	12,000	46.1243	672,371,726	2013-10-31
2911	2013-11-14	310,114,602	-20,000	46.1225	672,371,726	2013-10-31
2912	2013-11-13	310,134,602	0	46.1255	672,371,726	2013-10-31
2913	2013-11-12	310,134,602	-2,000	46.1255	672,371,726	2013-10-31
2914	2013-11-11	310,136,602	0	46.1258	672,371,726	2013-10-31
2915	2013-11-08	310,136,602	0	46.1258	672,371,726	2013-10-31
2916	2013-11-07	310,136,602	0	46.1258	672,371,726	2013-10-31
2917	2013-11-06	310,136,602	18,000	46.1258	672,371,726	2013-10-31
2918	2013-11-05	310,118,602	0	46.1231	672,371,726	2013-10-31
2919	2013-11-04	310,118,602	0	46.1231	672,371,726	2013-10-31
2920	2013-11-01	310,118,602	0	46.1231	672,371,726	2013-10-31
2921	2013-10-31	310,118,602	-2,000	46.1231	672,371,726	2013-10-31
2922	2013-10-30	310,120,602	0	46.1234	672,371,726	2013-09-30
2923	2013-10-29	310,120,602	34,000	46.1234	672,371,726	2013-09-30
2924	2013-10-28	310,086,602	0	46.1183	672,371,726	2013-09-30
2925	2013-10-25	310,086,602	0	46.1183	672,371,726	2013-09-30
2926	2013-10-24	310,086,602	0	46.1183	672,371,726	2013-09-30
2927	2013-10-23	310,086,602	0	46.1183	672,371,726	2013-09-30
2928	2013-10-22	310,086,602	0	46.1183	672,371,726	2013-09-30
2929	2013-10-21	310,086,602	-42,000	46.1183	672,371,726	2013-09-30
2930	2013-10-18	310,128,602	0	46.1246	672,371,726	2013-09-30
2931	2013-10-17	310,128,602	0	46.1246	672,371,726	2013-09-30
2932	2013-10-16	310,128,602	-36,000	46.1246	672,371,726	2013-09-30
2933	2013-10-15	310,164,602	0	46.1299	672,371,726	2013-09-30
2934	2013-10-11	310,164,602	-60,000	46.1299	672,371,726	2013-09-30
2935	2013-10-10	310,224,602	-52,000	46.1389	672,371,726	2013-09-30
2936	2013-10-09	310,276,602	0	46.1466	672,371,726	2013-09-30
2937	2013-10-08	310,276,602	0	46.1466	672,371,726	2013-09-30
2938	2013-10-07	310,276,602	-10,000	46.1466	672,371,726	2013-09-30
2939	2013-10-04	310,286,602	0	46.1481	672,371,726	2013-09-30
2940	2013-10-03	310,286,602	10,000	46.1481	672,371,726	2013-09-30
2941	2013-10-02	310,276,602	0	46.1466	672,371,726	2013-09-30
2942	2013-09-30	310,276,602	0	46.1466	672,371,726	2013-09-30
2943	2013-09-27	310,276,602	0	46.1535	672,271,726	2013-08-31
2944	2013-09-26	310,276,602	30,000	46.1535	672,271,726	2013-08-31
2945	2013-09-25	310,246,602	0	46.1490	672,271,726	2013-08-31
2946	2013-09-24	310,246,602	-168,000	46.1490	672,271,726	2013-08-31
2947	2013-09-23	310,414,602	0	46.1740	672,271,726	2013-08-31
2948	2013-09-19	310,414,602	6,000	46.1740	672,271,726	2013-08-31
2949	2013-09-18	310,408,602	0	46.1731	672,271,726	2013-08-31
2950	2013-09-17	310,408,602	18,000	46.1731	672,271,726	2013-08-31
2951	2013-09-16	310,390,602	-20,000	46.1704	672,271,726	2013-08-31
2952	2013-09-13	310,410,602	0	46.1734	672,271,726	2013-08-31
2953	2013-09-12	310,410,602	-18,000	46.1734	672,271,726	2013-08-31
2954	2013-09-11	310,428,602	-2,000	46.1761	672,271,726	2013-08-31
2955	2013-09-10	310,430,602	0	46.1764	672,271,726	2013-08-31
2956	2013-09-09	310,430,602	-20,000	46.1764	672,271,726	2013-08-31
2957	2013-09-06	310,450,602	-148,000	46.1793	672,271,726	2013-08-31
2958	2013-09-05	310,598,602	0	46.2013	672,271,726	2013-08-31
2959	2013-09-04	310,598,602	0	46.2013	672,271,726	2013-08-31
2960	2013-09-03	310,598,602	0	46.2013	672,271,726	2013-08-31
2961	2013-09-02	310,598,602	0	46.2013	672,271,726	2013-08-31
2962	2013-08-30	310,598,602	-4,000	46.2013	672,271,726	2013-07-31
2963	2013-08-29	310,602,602	4,000	46.2019	672,271,726	2013-07-31
2964	2013-08-28	310,598,602	6,000	46.2013	672,271,726	2013-07-31
2965	2013-08-27	310,592,602	0	46.2005	672,271,726	2013-07-31
2966	2013-08-26	310,592,602	0	46.2005	672,271,726	2013-07-31
2967	2013-08-23	310,592,602	0	46.2005	672,271,726	2013-07-31
2968	2013-08-22	310,592,602	-2,000	46.2005	672,271,726	2013-07-31
2969	2013-08-21	310,594,602	-18,000	46.2008	672,271,726	2013-07-31
2970	2013-08-20	310,612,602	-98,000	46.2034	672,271,726	2013-07-31
2971	2013-08-19	310,710,602	-14,000	46.2180	672,271,726	2013-07-31
2972	2013-08-16	310,724,602	-22,000	46.2201	672,271,726	2013-07-31
2973	2013-08-15	310,746,602	-272,000	46.2234	672,271,726	2013-07-31
2974	2013-08-14	311,018,602	0	46.2638	672,271,726	2013-07-31
2975	2013-08-13	311,018,602	-98,000	46.2638	672,271,726	2013-07-31
2976	2013-08-12	311,116,602	-82,000	46.2784	672,271,726	2013-07-31
2977	2013-08-09	311,198,602	0	46.2906	672,271,726	2013-07-31
2978	2013-08-08	311,198,602	0	46.2906	672,271,726	2013-07-31
2979	2013-08-07	311,198,602	-68,000	46.2906	672,271,726	2013-07-31
2980	2013-08-06	311,266,602	-40,000	46.3007	672,271,726	2013-07-31
2981	2013-08-05	311,306,602	-30,000	46.3067	672,271,726	2013-07-31
2982	2013-08-02	311,336,602	-50,000	46.3111	672,271,726	2013-07-31
2983	2013-08-01	311,386,602	-12,000	46.3186	672,271,726	2013-07-31
2984	2013-07-31	311,398,602	-30,000	46.3203	672,271,726	2013-07-31
2985	2013-07-30	311,428,602	-56,000	46.3455	671,971,726	2013-06-30
2986	2013-07-29	311,484,602	-20,000	46.3538	671,971,726	2013-06-30
2987	2013-07-26	311,504,602	-58,000	46.3568	671,971,726	2013-06-30
2988	2013-07-25	311,562,602	-102,000	46.3654	671,971,726	2013-06-30
2989	2013-07-24	311,664,602	-10,000	46.3806	671,971,726	2013-06-30
2990	2013-07-23	311,674,602	0	46.3821	671,971,726	2013-06-30
2991	2013-07-22	311,674,602	-110,000	46.3821	671,971,726	2013-06-30
2992	2013-07-19	311,784,602	0	46.3985	671,971,726	2013-06-30
2993	2013-07-18	311,784,602	-50,000	46.3985	671,971,726	2013-06-30
2994	2013-07-17	311,834,602	-50,000	46.4059	671,971,726	2013-06-30
2995	2013-07-16	311,884,602	-48,000	46.4134	671,971,726	2013-06-30
2996	2013-07-15	311,932,602	-176,000	46.4205	671,971,726	2013-06-30
2997	2013-07-12	312,108,602	-44,000	46.4467	671,971,726	2013-06-30
2998	2013-07-11	312,152,602	-104,000	46.4532	671,971,726	2013-06-30
2999	2013-07-10	312,256,602	0	46.4687	671,971,726	2013-06-30
3000	2013-07-09	312,256,602	-240,000	46.4687	671,971,726	2013-06-30
3001	2013-07-08	312,496,602	-200,000	46.5044	671,971,726	2013-06-30
3002	2013-07-05	312,696,602	0	46.5342	671,971,726	2013-06-30
3003	2013-07-04	312,696,602	0	46.5342	671,971,726	2013-06-30
3004	2013-07-03	312,696,602	-6,000	46.5342	671,971,726	2013-06-30
3005	2013-07-02	312,702,602	-2,000	46.5351	671,971,726	2013-06-30
3006	2013-06-28	312,704,602	-24,000	46.5354	671,971,726	2013-05-31
3007	2013-06-27	312,728,602	40,000	46.5390	671,971,726	2013-05-31
3008	2013-06-26	312,688,602	-10,000	46.5330	671,971,726	2013-05-31
3009	2013-06-25	312,698,602	0	46.5345	671,971,726	2013-05-31
3010	2013-06-24	312,698,602	-20,000	46.5345	671,971,726	2013-05-31
3011	2013-06-21	312,718,602	0	46.5375	671,971,726	2013-05-31
3012	2013-06-20	312,718,602	6,000	46.5375	671,971,726	2013-05-31
3013	2013-06-19	312,712,602	20,000	46.5366	671,971,726	2013-05-31
3014	2013-06-18	312,692,602	-34,000	46.5336	671,971,726	2013-05-31
3015	2013-06-17	312,726,602	16,000	46.5387	671,971,726	2013-05-31
3016	2013-06-14	312,710,602	16,000	46.5363	671,971,726	2013-05-31
3017	2013-06-13	312,694,602	0	46.5339	671,971,726	2013-05-31
3018	2013-06-11	312,694,602	10,000	46.5339	671,971,726	2013-05-31
3019	2013-06-10	312,684,602	-2,000	46.5324	671,971,726	2013-05-31
3020	2013-06-07	312,686,602	18,000	46.5327	671,971,726	2013-05-31
3021	2013-06-06	312,668,602	0	46.5300	671,971,726	2013-05-31
3022	2013-06-05	312,668,602	0	46.5300	671,971,726	2013-05-31
3023	2013-06-04	312,668,602	-6,000	46.5300	671,971,726	2013-05-31
3024	2013-06-03	312,674,602	0	46.5309	671,971,726	2013-05-31
3025	2013-05-31	312,674,602	2,000	46.5309	671,971,726	2013-05-31
3026	2013-05-30	312,672,602	24,000	46.5306	671,971,726	2013-04-30
3027	2013-05-29	312,648,602	0	46.5270	671,971,726	2013-04-30
3028	2013-05-28	312,648,602	0	46.5270	671,971,726	2013-04-30
3029	2013-05-27	312,648,602	112,000	46.5270	671,971,726	2013-04-30
3030	2013-05-24	312,536,602	0	46.5104	671,971,726	2013-04-30
3031	2013-05-23	312,536,602	0	46.5104	671,971,726	2013-04-30
3032	2013-05-22	312,536,602	0	46.5104	671,971,726	2013-04-30
3033	2013-05-21	312,536,602	0	46.5104	671,971,726	2013-04-30
3034	2013-05-20	312,536,602	-36,000	46.5104	671,971,726	2013-04-30
3035	2013-05-16	312,572,602	0	46.5157	671,971,726	2013-04-30
3036	2013-05-15	312,572,602	6,000	46.5157	671,971,726	2013-04-30
3037	2013-05-14	312,566,602	0	46.5148	671,971,726	2013-04-30
3038	2013-05-13	312,566,602	16,000	46.5148	671,971,726	2013-04-30
3039	2013-05-10	312,550,602	0	46.5125	671,971,726	2013-04-30
3040	2013-05-09	312,550,602	-10,000	46.5125	671,971,726	2013-04-30
3041	2013-05-08	312,560,602	-6,000	46.5140	671,971,726	2013-04-30
3042	2013-05-07	312,566,602	0	46.5148	671,971,726	2013-04-30
3043	2013-05-06	312,566,602	0	46.5148	671,971,726	2013-04-30
3044	2013-05-03	312,566,602	-6,000	46.5148	671,971,726	2013-04-30
3045	2013-05-02	312,572,602	0	46.5157	671,971,726	2013-04-30
3046	2013-04-30	312,572,602	0	46.5157	671,971,726	2013-04-30
3047	2013-04-29	312,572,602	0	46.5157	671,971,726	2013-03-31
3048	2013-04-26	312,572,602	0	46.5157	671,971,726	2013-03-31
3049	2013-04-25	312,572,602	0	46.5157	671,971,726	2013-03-31
3050	2013-04-24	312,572,602	0	46.5157	671,971,726	2013-03-31
3051	2013-04-23	312,572,602	-2,000	46.5157	671,971,726	2013-03-31
3052	2013-04-22	312,574,602	0	46.5160	671,971,726	2013-03-31
3053	2013-04-19	312,574,602	0	46.5160	671,971,726	2013-03-31
3054	2013-04-18	312,574,602	-6,000	46.5160	671,971,726	2013-03-31
3055	2013-04-17	312,580,602	-12,000	46.5169	671,971,726	2013-03-31
3056	2013-04-16	312,592,602	0	46.5187	671,971,726	2013-03-31
3057	2013-04-15	312,592,602	-2,000	46.5187	671,971,726	2013-03-31
3058	2013-04-12	312,594,602	-14,000	46.5190	671,971,726	2013-03-31
3059	2013-04-11	312,608,602	0	46.5211	671,971,726	2013-03-31
3060	2013-04-10	312,608,602	0	46.5211	671,971,726	2013-03-31
3061	2013-04-09	312,608,602	-16,000	46.5211	671,971,726	2013-03-31
3062	2013-04-08	312,624,602	0	46.5235	671,971,726	2013-03-31
3063	2013-04-05	312,624,602	0	46.5235	671,971,726	2013-03-31
3064	2013-04-03	312,624,602	6,000	46.5235	671,971,726	2013-03-31
3065	2013-04-02	312,618,602	-22,000	46.5226	671,971,726	2013-03-31
3066	2013-03-28	312,640,602	4,000	46.5259	671,971,726	2013-02-28
3067	2013-03-27	312,636,602	0	46.5253	671,971,726	2013-02-28
3068	2013-03-26	312,636,602	4,000	46.5253	671,971,726	2013-02-28
3069	2013-03-25	312,632,602	0	46.5247	671,971,726	2013-02-28
3070	2013-03-22	312,632,602	4,000	46.5247	671,971,726	2013-02-28
3071	2013-03-21	312,628,602	14,000	46.5241	671,971,726	2013-02-28
3072	2013-03-20	312,614,602	2,000	46.5220	671,971,726	2013-02-28
3073	2013-03-19	312,612,602	28,000	46.5217	671,971,726	2013-02-28
3074	2013-03-18	312,584,602	16,000	46.5175	671,971,726	2013-02-28
3075	2013-03-15	312,568,602	0	46.5151	671,971,726	2013-02-28
3076	2013-03-14	312,568,602	58,299	46.5151	671,971,726	2013-02-28
3077	2013-03-13	312,510,303	2,000	46.5065	671,971,726	2013-02-28
3078	2013-03-12	312,508,303	0	46.5062	671,971,726	2013-02-28
3079	2013-03-11	312,508,303	-4,000	46.5062	671,971,726	2013-02-28
3080	2013-03-08	312,512,303	-10,000	46.5068	671,971,726	2013-02-28
3081	2013-03-07	312,522,303	8,000	46.5083	671,971,726	2013-02-28
3082	2013-03-06	312,514,303	8,000	46.5071	671,971,726	2013-02-28
3083	2013-03-05	312,506,303	10,000	46.5059	671,971,726	2013-02-28
3084	2013-03-04	312,496,303	0	46.5044	671,971,726	2013-02-28
3085	2013-03-01	312,496,303	-4,000	46.5044	671,971,726	2013-02-28
3086	2013-02-28	312,500,303	-12,000	46.5050	671,971,726	2013-02-28
3087	2013-02-27	312,512,303	-10,000	46.5068	671,971,726	2013-01-31
3088	2013-02-26	312,522,303	0	46.5083	671,971,726	2013-01-31
3089	2013-02-25	312,522,303	-24,000	46.5083	671,971,726	2013-01-31
3090	2013-02-22	312,546,303	0	46.5118	671,971,726	2013-01-31
3091	2013-02-21	312,546,303	0	46.5118	671,971,726	2013-01-31
3092	2013-02-20	312,546,303	-8,000	46.5118	671,971,726	2013-01-31
3093	2013-02-19	312,554,303	0	46.5130	671,971,726	2013-01-31
3094	2013-02-18	312,554,303	42,000	46.5130	671,971,726	2013-01-31
3095	2013-02-15	312,512,303	0	46.5068	671,971,726	2013-01-31
3096	2013-02-14	312,512,303	96,000	46.5068	671,971,726	2013-01-31
3097	2013-02-08	312,416,303	44,000	46.4925	671,971,726	2013-01-31
3098	2013-02-07	312,372,303	10,000	46.4859	671,971,726	2013-01-31
3099	2013-02-06	312,362,303	-4,000	46.4844	671,971,726	2013-01-31
3100	2013-02-05	312,366,303	48,000	46.4850	671,971,726	2013-01-31
3101	2013-02-04	312,318,303	0	46.4779	671,971,726	2013-01-31
3102	2013-02-01	312,318,303	-122,000	46.4779	671,971,726	2013-01-31
3103	2013-01-31	312,440,303	-20,000	46.4960	671,971,726	2013-01-31
3104	2013-01-30	312,460,303	0	46.5468	671,281,726	2012-12-31
3105	2013-01-29	312,460,303	-4,000	46.5468	671,281,726	2012-12-31
3106	2013-01-28	312,464,303	28,000	46.5474	671,281,726	2012-12-31
3107	2013-01-25	312,436,303	-4,000	46.5432	671,281,726	2012-12-31
3108	2013-01-24	312,440,303	-8,000	46.5438	671,281,726	2012-12-31
3109	2013-01-23	312,448,303	10,000	46.5450	671,281,726	2012-12-31
3110	2013-01-22	312,438,303	92,000	46.5435	671,281,726	2012-12-31
3111	2013-01-21	312,346,303	88,000	46.5298	671,281,726	2012-12-31
3112	2013-01-18	312,258,303	-6,000	46.5167	671,281,726	2012-12-31
3113	2013-01-17	312,264,303	58,000	46.5176	671,281,726	2012-12-31
3114	2013-01-16	312,206,303	14,000	46.5090	671,281,726	2012-12-31
3115	2013-01-15	312,192,303	0	46.5069	671,281,726	2012-12-31
3116	2013-01-14	312,192,303	-32,000	46.5069	671,281,726	2012-12-31
3117	2013-01-11	312,224,303	-32,000	46.5117	671,281,726	2012-12-31
3118	2013-01-10	312,256,303	24,000	46.5164	671,281,726	2012-12-31
3119	2013-01-09	312,232,303	42,000	46.5129	671,281,726	2012-12-31
3120	2013-01-08	312,190,303	28,000	46.5066	671,281,726	2012-12-31
3121	2013-01-07	312,162,303	-2,000	46.5024	671,281,726	2012-12-31
3122	2013-01-04	312,164,303	12,000	46.5027	671,281,726	2012-12-31
3123	2013-01-03	312,152,303	-335,659	46.5009	671,281,726	2012-12-31
3124	2013-01-02	312,487,962	2,000	46.5509	671,281,726	2012-12-31
3125	2012-12-31	312,485,962	0	46.5506	671,281,726	2012-12-31
3126	2012-12-28	312,485,962	22,000	46.5506	671,281,726	2012-11-30
3127	2012-12-27	312,463,962	-2,000	46.5474	671,281,726	2012-11-30
3128	2012-12-24	312,465,962	0	46.5477	671,281,726	2012-11-30
3129	2012-12-21	312,465,962	102,000	46.5477	671,281,726	2012-11-30
3130	2012-12-20	312,363,962	-80,000	46.5325	671,281,726	2012-11-30
3131	2012-12-19	312,443,962	-11,050,000	46.5444	671,281,726	2012-11-30
3132	2012-12-18	323,493,962	2,000	48.1905	671,281,726	2012-11-30
3133	2012-12-17	323,491,962	56,000	48.1902	671,281,726	2012-11-30
3134	2012-12-14	323,435,962	54,000	48.1819	671,281,726	2012-11-30
3135	2012-12-13	323,381,962	22,000	48.1738	671,281,726	2012-11-30
3136	2012-12-12	323,359,962	0	48.1705	671,281,726	2012-11-30
3137	2012-12-11	323,359,962	-26,000	48.1705	671,281,726	2012-11-30
3138	2012-12-10	323,385,962	-8,000	48.1744	671,281,726	2012-11-30
3139	2012-12-07	323,393,962	44,000	48.1756	671,281,726	2012-11-30
3140	2012-12-06	323,349,962	22,000	48.1690	671,281,726	2012-11-30
3141	2012-12-05	323,327,962	104,000	48.1658	671,281,726	2012-11-30
3142	2012-12-04	323,223,962	16,000	48.1503	671,281,726	2012-11-30
3143	2012-12-03	323,207,962	-220,000	48.1479	671,281,726	2012-11-30
3144	2012-11-30	323,427,962	-4,000	48.1807	671,281,726	2012-11-30
3145	2012-11-29	323,431,962	112,000	48.1813	671,281,726	2012-10-31
3146	2012-11-28	323,319,962	167,884	48.1646	671,281,726	2012-10-31
3147	2012-11-27	323,152,078	162,000	48.1396	671,281,726	2012-10-31
3148	2012-11-26	322,990,078	254,116	48.1154	671,281,726	2012-10-31
3149	2012-11-23	322,735,962	164,000	48.0776	671,281,726	2012-10-31
3150	2012-11-22	322,571,962	222,000	48.0531	671,281,726	2012-10-31
3151	2012-11-21	322,349,962	164,000	48.0201	671,281,726	2012-10-31
3152	2012-11-20	322,185,962	126,000	47.9956	671,281,726	2012-10-31
3153	2012-11-19	322,059,962	304,000	47.9769	671,281,726	2012-10-31
3154	2012-11-16	321,755,962	120,000	47.9316	671,281,726	2012-10-31
3155	2012-11-15	321,635,962	176,000	47.9137	671,281,726	2012-10-31
3156	2012-11-14	321,459,962	148,000	47.8875	671,281,726	2012-10-31
3157	2012-11-13	321,311,962	236,000	47.8654	671,281,726	2012-10-31
3158	2012-11-12	321,075,962	142,000	47.8303	671,281,726	2012-10-31
3159	2012-11-09	320,933,962	134,000	47.8091	671,281,726	2012-10-31
3160	2012-11-08	320,799,962	234,000	47.7892	671,281,726	2012-10-31
3161	2012-11-07	320,565,962	-6,000	47.7543	671,281,726	2012-10-31
3162	2012-11-06	320,571,962	330,000	47.7552	671,281,726	2012-10-31
3163	2012-11-05	320,241,962	294,000	47.7060	671,281,726	2012-10-31
3164	2012-11-02	319,947,962	234,000	47.6622	671,281,726	2012-10-31
3165	2012-11-01	319,713,962	192,000	47.6274	671,281,726	2012-10-31
3166	2012-10-31	319,521,962	216,000	47.5988	671,281,726	2012-10-31
3167	2012-10-30	319,305,962	18,000	47.5702	671,231,726	2012-09-30
3168	2012-10-29	319,287,962	130,000	47.5675	671,231,726	2012-09-30
3169	2012-10-26	319,157,962	90,000	47.5481	671,231,726	2012-09-30
3170	2012-10-25	319,067,962	186,000	47.5347	671,231,726	2012-09-30
3171	2012-10-24	318,881,962	212,000	47.5070	671,231,726	2012-09-30
3172	2012-10-22	318,669,962	222,000	47.4754	671,231,726	2012-09-30
3173	2012-10-19	318,447,962	176,000	47.4423	671,231,726	2012-09-30
3174	2012-10-18	318,271,962	-16,820,116	47.4161	671,231,726	2012-09-30
3175	2012-10-17	335,092,078	114,000	49.9220	671,231,726	2012-09-30
3176	2012-10-16	334,978,078	490,000	49.9050	671,231,726	2012-09-30
3177	2012-10-15	334,488,078	424,000	49.8320	671,231,726	2012-09-30
3178	2012-10-12	334,064,078	180,000	49.7688	671,231,726	2012-09-30
3179	2012-10-11	333,884,078	44,000	49.7420	671,231,726	2012-09-30
3180	2012-10-10	333,840,078	38,000	49.7354	671,231,726	2012-09-30
3181	2012-10-09	333,802,078	74,000	49.7298	671,231,726	2012-09-30
3182	2012-10-08	333,728,078	114,000	49.7188	671,231,726	2012-09-30
3183	2012-10-05	333,614,078	82,000	49.7018	671,231,726	2012-09-30
3184	2012-10-04	333,532,078	70,000	49.6896	671,231,726	2012-09-30
3185	2012-10-03	333,462,078	184,000	49.6791	671,231,726	2012-09-30
3186	2012-09-28	333,278,078	170,000	49.7518	669,881,726	2012-08-31
3187	2012-09-27	333,108,078	304,000	49.7264	669,881,726	2012-08-31
3188	2012-09-26	332,804,078	-144,000	49.6810	669,881,726	2012-08-31
3189	2012-09-25	332,948,078	32,000	49.7025	669,881,726	2012-08-31
3190	2012-09-24	332,916,078	890,000	49.6977	669,881,726	2012-08-31
3191	2012-09-21	332,026,078	318,000	49.5649	669,881,726	2012-08-31
3192	2012-09-20	331,708,078	222,000	49.5174	669,881,726	2012-08-31
3193	2012-09-19	331,486,078	-2,000	49.4843	669,881,726	2012-08-31
3194	2012-09-18	331,488,078	-64,000	49.4846	669,881,726	2012-08-31
3195	2012-09-17	331,552,078	270,000	49.4941	669,881,726	2012-08-31
3196	2012-09-14	331,282,078	124,000	49.4538	669,881,726	2012-08-31
3197	2012-09-13	331,158,078	-20,000	49.4353	669,881,726	2012-08-31
3198	2012-09-12	331,178,078	366,000	49.4383	669,881,726	2012-08-31
3199	2012-09-11	330,812,078	60,000	49.3837	669,881,726	2012-08-31
3200	2012-09-10	330,752,078	-20,000	49.3747	669,881,726	2012-08-31
3201	2012-09-07	330,772,078	64,000	49.3777	669,881,726	2012-08-31
3202	2012-09-06	330,708,078	178,000	49.3681	669,881,726	2012-08-31
3203	2012-09-05	330,530,078	-100,000	49.3416	669,881,726	2012-08-31
3204	2012-09-04	330,630,078	62,000	49.3565	669,881,726	2012-08-31
3205	2012-09-03	330,568,078	596,000	49.3472	669,881,726	2012-08-31
3206	2012-08-31	329,972,078	-2,000	49.2583	669,881,726	2012-08-31
3207	2012-08-30	329,974,078	-34,000	49.2806	669,581,726	2012-07-31
3208	2012-08-29	330,008,078	24,000	49.2857	669,581,726	2012-07-31
3209	2012-08-28	329,984,078	-10,000	49.2821	669,581,726	2012-07-31
3210	2012-08-27	329,994,078	-10,000	49.2836	669,581,726	2012-07-31
3211	2012-08-24	330,004,078	-30,000	49.2851	669,581,726	2012-07-31
3212	2012-08-23	330,034,078	4,000	49.2896	669,581,726	2012-07-31
3213	2012-08-22	330,030,078	80,000	49.2890	669,581,726	2012-07-31
3214	2012-08-21	329,950,078	38,000	49.2770	669,581,726	2012-07-31
3215	2012-08-20	329,912,078	-16,000	49.2714	669,581,726	2012-07-31
3216	2012-08-17	329,928,078	0	49.2738	669,581,726	2012-07-31
3217	2012-08-16	329,928,078	44,000	49.2738	669,581,726	2012-07-31
3218	2012-08-15	329,884,078	-14,000	49.2672	669,581,726	2012-07-31
3219	2012-08-14	329,898,078	0	49.2693	669,581,726	2012-07-31
3220	2012-08-13	329,898,078	2,000	49.2693	669,581,726	2012-07-31
3221	2012-08-10	329,896,078	-10,000	49.2690	669,581,726	2012-07-31
3222	2012-08-09	329,906,078	2,092,240	49.2705	669,581,726	2012-07-31
3223	2012-08-08	327,813,838	0	48.9580	669,581,726	2012-07-31
3224	2012-08-07	327,813,838	-6,000	48.9580	669,581,726	2012-07-31
3225	2012-08-06	327,819,838	0	48.9589	669,581,726	2012-07-31
3226	2012-08-03	327,819,838	0	48.9589	669,581,726	2012-07-31
3227	2012-08-02	327,819,838	-8,000	48.9589	669,581,726	2012-07-31
3228	2012-08-01	327,827,838	30,000	48.9601	669,581,726	2012-07-31
3229	2012-07-31	327,797,838	0	48.9556	669,581,726	2012-07-31
3230	2012-07-30	327,797,838	-6,000	48.9629	669,481,726	2012-06-30
3231	2012-07-27	327,803,838	0	48.9638	669,481,726	2012-06-30
3232	2012-07-26	327,803,838	28,000	48.9638	669,481,726	2012-06-30
3233	2012-07-25	327,775,838	0	48.9596	669,481,726	2012-06-30
3234	2012-07-24	327,775,838	-10,000	48.9596	669,481,726	2012-06-30
3235	2012-07-23	327,785,838	0	48.9611	669,481,726	2012-06-30
3236	2012-07-20	327,785,838	0	48.9611	669,481,726	2012-06-30
3237	2012-07-19	327,785,838	6,000	48.9611	669,481,726	2012-06-30
3238	2012-07-18	327,779,838	16,000	48.9602	669,481,726	2012-06-30
3239	2012-07-17	327,763,838	-2,000	48.9578	669,481,726	2012-06-30
3240	2012-07-16	327,765,838	0	48.9581	669,481,726	2012-06-30
3241	2012-07-13	327,765,838	-12,000	48.9581	669,481,726	2012-06-30
3242	2012-07-12	327,777,838	8,000	48.9599	669,481,726	2012-06-30
3243	2012-07-11	327,769,838	6,000	48.9587	669,481,726	2012-06-30
3244	2012-07-10	327,763,838	-8,000	48.9578	669,481,726	2012-06-30
3245	2012-07-09	327,771,838	0	48.9590	669,481,726	2012-06-30
3246	2012-07-06	327,771,838	0	48.9590	669,481,726	2012-06-30
3247	2012-07-05	327,771,838	4,000	48.9590	669,481,726	2012-06-30
3248	2012-07-04	327,767,838	-36,000	48.9584	669,481,726	2012-06-30
3249	2012-07-03	327,803,838	-8,000	48.9638	669,481,726	2012-06-30
3250	2012-06-29	327,811,838	12,000	48.9650	669,481,726	2012-05-31
3251	2012-06-28	327,799,838	22,000	48.9632	669,481,726	2012-05-31
3252	2012-06-27	327,777,838	2,000	48.9599	669,481,726	2012-05-31
3253	2012-06-26	327,775,838	-60,000	48.9596	669,481,726	2012-05-31
3254	2012-06-25	327,835,838	8,000	48.9686	669,481,726	2012-05-31
3255	2012-06-22	327,827,838	-10,000	48.9674	669,481,726	2012-05-31
3256	2012-06-21	327,837,838	-16,000	48.9689	669,481,726	2012-05-31
3257	2012-06-20	327,853,838	4,000	48.9713	669,481,726	2012-05-31
3258	2012-06-19	327,849,838	0	48.9707	669,481,726	2012-05-31
3259	2012-06-18	327,849,838	-22,000	48.9707	669,481,726	2012-05-31
3260	2012-06-15	327,871,838	0	48.9740	669,481,726	2012-05-31
3261	2012-06-14	327,871,838	0	48.9740	669,481,726	2012-05-31
3262	2012-06-13	327,871,838	40,000	48.9740	669,481,726	2012-05-31
3263	2012-06-12	327,831,838	0	48.9680	669,481,726	2012-05-31
3264	2012-06-11	327,831,838	110,000	48.9680	669,481,726	2012-05-31
3265	2012-06-08	327,721,838	-10,000	48.9516	669,481,726	2012-05-31
3266	2012-06-07	327,731,838	0	48.9531	669,481,726	2012-05-31
3267	2012-06-06	327,731,838	-8,000	48.9531	669,481,726	2012-05-31
3268	2012-06-05	327,739,838	150,000	48.9543	669,481,726	2012-05-31
3269	2012-06-04	327,589,838	-10,000	48.9319	669,481,726	2012-05-31
3270	2012-06-01	327,599,838	0	48.9334	669,481,726	2012-05-31
3271	2012-05-31	327,599,838	-24,000	48.9334	669,481,726	2012-05-31
3272	2012-05-30	327,623,838	-14,000	48.9369	669,481,726	2012-04-30
3273	2012-05-29	327,637,838	2,000	48.9390	669,481,726	2012-04-30
3274	2012-05-28	327,635,838	0	48.9387	669,481,726	2012-04-30
3275	2012-05-25	327,635,838	4,000	48.9387	669,481,726	2012-04-30
3276	2012-05-24	327,631,838	0	48.9381	669,481,726	2012-04-30
3277	2012-05-23	327,631,838	0	48.9381	669,481,726	2012-04-30
3278	2012-05-22	327,631,838	0	48.9381	669,481,726	2012-04-30
3279	2012-05-21	327,631,838	-32,000	48.9381	669,481,726	2012-04-30
3280	2012-05-18	327,663,838	-24,000	48.9429	669,481,726	2012-04-30
3281	2012-05-17	327,687,838	-150,000	48.9465	669,481,726	2012-04-30
3282	2012-05-16	327,837,838	0	48.9689	669,481,726	2012-04-30
3283	2012-05-15	327,837,838	0	48.9689	669,481,726	2012-04-30
3284	2012-05-14	327,837,838	0	48.9689	669,481,726	2012-04-30
3285	2012-05-11	327,837,838	32,000	48.9689	669,481,726	2012-04-30
3286	2012-05-10	327,805,838	-14,000	48.9641	669,481,726	2012-04-30
3287	2012-05-09	327,819,838	-100,000	48.9662	669,481,726	2012-04-30
3288	2012-05-08	327,919,838	-12,000	48.9811	669,481,726	2012-04-30
3289	2012-05-07	327,931,838	-20,000	48.9829	669,481,726	2012-04-30
3290	2012-05-04	327,951,838	12,000	48.9859	669,481,726	2012-04-30
3291	2012-05-03	327,939,838	0	48.9841	669,481,726	2012-04-30
3292	2012-05-02	327,939,838	0	48.9841	669,481,726	2012-04-30
3293	2012-04-30	327,939,838	10,000	48.9841	669,481,726	2012-04-30
3294	2012-04-27	327,929,838	-26,000	49.0046	669,181,726	2012-03-31
3295	2012-04-26	327,955,838	-10,000	49.0085	669,181,726	2012-03-31
3296	2012-04-25	327,965,838	-32,000	49.0100	669,181,726	2012-03-31
3297	2012-04-24	327,997,838	0	49.0148	669,181,726	2012-03-31
3298	2012-04-23	327,997,838	-38,000	49.0148	669,181,726	2012-03-31
3299	2012-04-20	328,035,838	-14,000	49.0204	669,181,726	2012-03-31
3300	2012-04-19	328,049,838	-28,000	49.0225	669,181,726	2012-03-31
3301	2012-04-18	328,077,838	0	49.0267	669,181,726	2012-03-31
3302	2012-04-17	328,077,838	102,000	49.0267	669,181,726	2012-03-31
3303	2012-04-16	327,975,838	-20,000	49.0115	669,181,726	2012-03-31
3304	2012-04-13	327,995,838	2,000	49.0145	669,181,726	2012-03-31
3305	2012-04-12	327,993,838	36,000	49.0142	669,181,726	2012-03-31
3306	2012-04-11	327,957,838	0	49.0088	669,181,726	2012-03-31
3307	2012-04-10	327,957,838	-110,000	49.0088	669,181,726	2012-03-31
3308	2012-04-05	328,067,838	-8,000	49.0252	669,181,726	2012-03-31
3309	2012-04-03	328,075,838	12,000	49.0264	669,181,726	2012-03-31
3310	2012-04-02	328,063,838	6,000	49.0246	669,181,726	2012-03-31
3311	2012-03-30	328,057,838	0	49.0237	669,181,726	2012-02-29
3312	2012-03-29	328,057,838	68,000	49.0237	669,181,726	2012-02-29
3313	2012-03-28	327,989,838	-10,000	49.0136	669,181,726	2012-02-29
3314	2012-03-27	327,999,838	26,000	49.0151	669,181,726	2012-02-29
3315	2012-03-26	327,973,838	0	49.0112	669,181,726	2012-02-29
3316	2012-03-23	327,973,838	192,000	49.0112	669,181,726	2012-02-29
3317	2012-03-22	327,781,838	-16,000	48.9825	669,181,726	2012-02-29
3318	2012-03-21	327,797,838	0	48.9849	669,181,726	2012-02-29
3319	2012-03-20	327,797,838	0	48.9849	669,181,726	2012-02-29
3320	2012-03-19	327,797,838	50,000	48.9849	669,181,726	2012-02-29
3321	2012-03-16	327,747,838	50,000	48.9774	669,181,726	2012-02-29
3322	2012-03-15	327,697,838	34,000	48.9699	669,181,726	2012-02-29
3323	2012-03-14	327,663,838	0	48.9649	669,181,726	2012-02-29
3324	2012-03-13	327,663,838	-16,000	48.9649	669,181,726	2012-02-29
3325	2012-03-12	327,679,838	6,000	48.9672	669,181,726	2012-02-29
3326	2012-03-09	327,673,838	-24,000	48.9663	669,181,726	2012-02-29
3327	2012-03-08	327,697,838	0	48.9699	669,181,726	2012-02-29
3328	2012-03-07	327,697,838	-42,000	48.9699	669,181,726	2012-02-29
3329	2012-03-06	327,739,838	14,000	48.9762	669,181,726	2012-02-29
3330	2012-03-05	327,725,838	20,000	48.9741	669,181,726	2012-02-29
3331	2012-03-02	327,705,838	-36,000	48.9711	669,181,726	2012-02-29
3332	2012-03-01	327,741,838	10,000	48.9765	669,181,726	2012-02-29
3333	2012-02-29	327,731,838	0	48.9750	669,181,726	2012-02-29
3334	2012-02-28	327,731,838	-32,000	48.9750	669,181,726	2012-01-31
3335	2012-02-27	327,763,838	52,000	48.9798	669,181,726	2012-01-31
3336	2012-02-24	327,711,838	0	48.9720	669,181,726	2012-01-31
3337	2012-02-23	327,711,838	8,000	48.9720	669,181,726	2012-01-31
3338	2012-02-22	327,703,838	-20,000	48.9708	669,181,726	2012-01-31
3339	2012-02-21	327,723,838	-52,000	48.9738	669,181,726	2012-01-31
3340	2012-02-20	327,775,838	-20,000	48.9816	669,181,726	2012-01-31
3341	2012-02-17	327,795,838	208,000	48.9846	669,181,726	2012-01-31
3342	2012-02-16	327,587,838	34,000	48.9535	669,181,726	2012-01-31
3343	2012-02-15	327,553,838	-30,000	48.9484	669,181,726	2012-01-31
3344	2012-02-14	327,583,838	-6,000	48.9529	669,181,726	2012-01-31
3345	2012-02-13	327,589,838	20,000	48.9538	669,181,726	2012-01-31
3346	2012-02-10	327,569,838	28,000	48.9508	669,181,726	2012-01-31
3347	2012-02-09	327,541,838	20,000	48.9466	669,181,726	2012-01-31
3348	2012-02-08	327,521,838	16,000	48.9436	669,181,726	2012-01-31
3349	2012-02-07	327,505,838	0	48.9412	669,181,726	2012-01-31
3350	2012-02-06	327,505,838	-20,000	48.9412	669,181,726	2012-01-31
3351	2012-02-03	327,525,838	-10,000	48.9442	669,181,726	2012-01-31
3352	2012-02-02	327,535,838	0	48.9457	669,181,726	2012-01-31
3353	2012-02-01	327,535,838	0	48.9457	669,181,726	2012-01-31
3354	2012-01-31	327,535,838	10,000	48.9457	669,181,726	2012-01-31
3355	2012-01-30	327,525,838	0	48.9442	669,181,726	2011-12-31
3356	2012-01-27	327,525,838	0	48.9442	669,181,726	2011-12-31
3357	2012-01-26	327,525,838	20,000	48.9442	669,181,726	2011-12-31
3358	2012-01-20	327,505,838	0	48.9412	669,181,726	2011-12-31
3359	2012-01-19	327,505,838	4,000	48.9412	669,181,726	2011-12-31
3360	2012-01-18	327,501,838	-20,000	48.9406	669,181,726	2011-12-31
3361	2012-01-17	327,521,838	0	48.9436	669,181,726	2011-12-31
3362	2012-01-16	327,521,838	-264,000	48.9436	669,181,726	2011-12-31
3363	2012-01-13	327,785,838	-36,000	48.9831	669,181,726	2011-12-31
3364	2012-01-12	327,821,838	-112,000	48.9885	669,181,726	2011-12-31
3365	2012-01-11	327,933,838	0	49.0052	669,181,726	2011-12-31
3366	2012-01-10	327,933,838	-52,000	49.0052	669,181,726	2011-12-31
3367	2012-01-09	327,985,838	-44,000	49.0130	669,181,726	2011-12-31
3368	2012-01-06	328,029,838	-192,000	49.0195	669,181,726	2011-12-31
3369	2012-01-05	328,221,838	-250,000	49.0482	669,181,726	2011-12-31
3370	2012-01-04	328,471,838	-100,000	49.0856	669,181,726	2011-12-31
3371	2012-01-03	328,571,838	-472,000	49.1005	669,181,726	2011-12-31
3372	2011-12-30	329,043,838	-152,000	49.1711	669,181,726	2011-11-30
3373	2011-12-29	329,195,838	-542,000	49.1938	669,181,726	2011-11-30
3374	2011-12-28	329,737,838	-20,000	49.2748	669,181,726	2011-11-30
3375	2011-12-23	329,757,838	-20,000	49.2778	669,181,726	2011-11-30
3376	2011-12-22	329,777,838	0	49.2808	669,181,726	2011-11-30
3377	2011-12-21	329,777,838	0	49.2808	669,181,726	2011-11-30
3378	2011-12-20	329,777,838	-198,000	49.2808	669,181,726	2011-11-30
3379	2011-12-19	329,975,838	0	49.3103	669,181,726	2011-11-30
3380	2011-12-16	329,975,838	0	49.3103	669,181,726	2011-11-30
3381	2011-12-15	329,975,838	0	49.3103	669,181,726	2011-11-30
3382	2011-12-14	329,975,838	0	49.3103	669,181,726	2011-11-30
3383	2011-12-13	329,975,838	0	49.3103	669,181,726	2011-11-30
3384	2011-12-12	329,975,838	0	49.3103	669,181,726	2011-11-30
3385	2011-12-09	329,975,838	-2,000	49.3103	669,181,726	2011-11-30
3386	2011-12-08	329,977,838	0	49.3106	669,181,726	2011-11-30
3387	2011-12-07	329,977,838	-10,000	49.3106	669,181,726	2011-11-30
3388	2011-12-06	329,987,838	-22,000	49.3121	669,181,726	2011-11-30
3389	2011-12-05	330,009,838	20,000	49.3154	669,181,726	2011-11-30
3390	2011-12-02	329,989,838	28,000	49.3124	669,181,726	2011-11-30
3391	2011-12-01	329,961,838	16,000	49.3083	669,181,726	2011-11-30
3392	2011-11-30	329,945,838	0	49.3059	669,181,726	2011-11-30
3393	2011-11-29	329,945,838	0	49.3059	669,181,726	2011-10-31
3394	2011-11-28	329,945,838	0	49.3059	669,181,726	2011-10-31
3395	2011-11-25	329,945,838	-6,000	49.3059	669,181,726	2011-10-31
3396	2011-11-24	329,951,838	0	49.3068	669,181,726	2011-10-31
3397	2011-11-23	329,951,838	-2,000	49.3068	669,181,726	2011-10-31
3398	2011-11-22	329,953,838	0	49.3071	669,181,726	2011-10-31
3399	2011-11-21	329,953,838	2,000	49.3071	669,181,726	2011-10-31
3400	2011-11-18	329,951,838	-4,000	49.3068	669,181,726	2011-10-31
3401	2011-11-17	329,955,838	2,000	49.3074	669,181,726	2011-10-31
3402	2011-11-16	329,953,838	0	49.3071	669,181,726	2011-10-31
3403	2011-11-15	329,953,838	-20,000	49.3071	669,181,726	2011-10-31
3404	2011-11-14	329,973,838	-78,000	49.3100	669,181,726	2011-10-31
3405	2011-11-11	330,051,838	36,000	49.3217	669,181,726	2011-10-31
3406	2011-11-10	330,015,838	0	49.3163	669,181,726	2011-10-31
3407	2011-11-09	330,015,838	0	49.3163	669,181,726	2011-10-31
3408	2011-11-08	330,015,838	0	49.3163	669,181,726	2011-10-31
3409	2011-11-07	330,015,838	0	49.3163	669,181,726	2011-10-31
3410	2011-11-04	330,015,838	0	49.3163	669,181,726	2011-10-31
3411	2011-11-03	330,015,838	0	49.3163	669,181,726	2011-10-31
3412	2011-11-02	330,015,838	30,000	49.3163	669,181,726	2011-10-31
3413	2011-11-01	329,985,838	4,000	49.3118	669,181,726	2011-10-31
3414	2011-10-31	329,981,838	68,000	49.3112	669,181,726	2011-10-31
3415	2011-10-28	329,913,838	14,000	49.3011	669,181,726	2011-09-30
3416	2011-10-27	329,899,838	0	49.2990	669,181,726	2011-09-30
3417	2011-10-26	329,899,838	-10,000	49.2990	669,181,726	2011-09-30
3418	2011-10-25	329,909,838	0	49.3005	669,181,726	2011-09-30
3419	2011-10-24	329,909,838	10,000	49.3005	669,181,726	2011-09-30
3420	2011-10-21	329,899,838	0	49.2990	669,181,726	2011-09-30
3421	2011-10-20	329,899,838	2,000	49.2990	669,181,726	2011-09-30
3422	2011-10-19	329,897,838	-16,000	49.2987	669,181,726	2011-09-30
3423	2011-10-18	329,913,838	0	49.3011	669,181,726	2011-09-30
3424	2011-10-17	329,913,838	-60,000	49.3011	669,181,726	2011-09-30
3425	2011-10-14	329,973,838	0	49.3100	669,181,726	2011-09-30
3426	2011-10-13	329,973,838	-10,000	49.3100	669,181,726	2011-09-30
3427	2011-10-12	329,983,838	0	49.3115	669,181,726	2011-09-30
3428	2011-10-11	329,983,838	0	49.3115	669,181,726	2011-09-30
3429	2011-10-10	329,983,838	-10,000	49.3115	669,181,726	2011-09-30
3430	2011-10-07	329,993,838	-8,000	49.3130	669,181,726	2011-09-30
3431	2011-10-06	330,001,838	-6,000	49.3142	669,181,726	2011-09-30
3432	2011-10-04	330,007,838	2,000	49.3151	669,181,726	2011-09-30
3433	2011-10-03	330,005,838	-2,000	49.3148	669,181,726	2011-09-30
3434	2011-09-30	330,007,838	0	49.3151	669,181,726	2011-09-30
3435	2011-09-29	330,007,838	0	49.3151	669,181,726	2011-08-31
3436	2011-09-28	330,007,838	0	49.3151	669,181,726	2011-08-31
3437	2011-09-27	330,007,838	-4,000	49.3151	669,181,726	2011-08-31
3438	2011-09-26	330,011,838	-8,000	49.3157	669,181,726	2011-08-31
3439	2011-09-23	330,019,838	96,000	49.3169	669,181,726	2011-08-31
3440	2011-09-22	329,923,838	-32,000	49.3026	669,181,726	2011-08-31
3441	2011-09-21	329,955,838	0	49.3074	669,181,726	2011-08-31
3442	2011-09-20	329,955,838	0	49.3074	669,181,726	2011-08-31
3443	2011-09-19	329,955,838	-20,000	49.3074	669,181,726	2011-08-31
3444	2011-09-16	329,975,838	-8,000	49.3103	669,181,726	2011-08-31
3445	2011-09-15	329,983,838	-12,000	49.3115	669,181,726	2011-08-31
3446	2011-09-14	329,995,838	0	49.3133	669,181,726	2011-08-31
3447	2011-09-12	329,995,838	10,000	49.3133	669,181,726	2011-08-31
3448	2011-09-09	329,985,838	0	49.3118	669,181,726	2011-08-31
3449	2011-09-08	329,985,838	-20,000	49.3118	669,181,726	2011-08-31
3450	2011-09-07	330,005,838	-34,000	49.3148	669,181,726	2011-08-31
3451	2011-09-06	330,039,838	0	49.3199	669,181,726	2011-08-31
3452	2011-09-05	330,039,838	18,000	49.3199	669,181,726	2011-08-31
3453	2011-09-02	330,021,838	0	49.3172	669,181,726	2011-08-31
3454	2011-09-01	330,021,838	0	49.3172	669,181,726	2011-08-31
3455	2011-08-31	330,021,838	-2,000	49.3172	669,181,726	2011-08-31
3456	2011-08-30	330,023,838	0	49.3175	669,181,726	2011-07-31
3457	2011-08-29	330,023,838	0	49.3175	669,181,726	2011-07-31
3458	2011-08-26	330,023,838	0	49.3175	669,181,726	2011-07-31
3459	2011-08-25	330,023,838	0	49.3175	669,181,726	2011-07-31
3460	2011-08-24	330,023,838	22,000	49.3175	669,181,726	2011-07-31
3461	2011-08-23	330,001,838	-30,000	49.3142	669,181,726	2011-07-31
3462	2011-08-22	330,031,838	-10,000	49.3187	669,181,726	2011-07-31
3463	2011-08-19	330,041,838	-10,000	49.3202	669,181,726	2011-07-31
3464	2011-08-18	330,051,838	-18,000	49.3217	669,181,726	2011-07-31
3465	2011-08-17	330,069,838	-10,000	49.3244	669,181,726	2011-07-31
3466	2011-08-16	330,079,838	-46,000	49.3259	669,181,726	2011-07-31
3467	2011-08-15	330,125,838	-10,000	49.3328	669,181,726	2011-07-31
3468	2011-08-12	330,135,838	0	49.3343	669,181,726	2011-07-31
3469	2011-08-11	330,135,838	8,000	49.3343	669,181,726	2011-07-31
3470	2011-08-10	330,127,838	-12,000	49.3331	669,181,726	2011-07-31
3471	2011-08-09	330,139,838	20,000	49.3349	669,181,726	2011-07-31
3472	2011-08-08	330,119,838	0	49.3319	669,181,726	2011-07-31
3473	2011-08-05	330,119,838	-50,000	49.3319	669,181,726	2011-07-31
3474	2011-08-04	330,169,838	0	49.3393	669,181,726	2011-07-31
3475	2011-08-03	330,169,838	8,000	49.3393	669,181,726	2011-07-31
3476	2011-08-02	330,161,838	656,928	49.3381	669,181,726	2011-07-31
3477	2011-08-01	329,504,910	10,000	49.2400	669,181,726	2011-07-31
3478	2011-07-29	329,494,910	-20,000	49.2385	669,181,726	2011-07-14
3479	2011-07-28	329,514,910	2,000	49.2415	669,181,726	2011-07-14
3480	2011-07-27	329,512,910	-30,000	49.2412	669,181,726	2011-07-14
3481	2011-07-26	329,542,910	-101,428	49.2457	669,181,726	2011-07-14
3482	2011-07-25	329,644,338	2,000	49.2608	669,181,726	2011-07-14
3483	2011-07-22	329,642,338	-16,000	49.2605	669,181,726	2011-07-14
3484	2011-07-21	329,658,338	0	49.2629	669,181,726	2011-07-14
3485	2011-07-20	329,658,338	0	49.2629	669,181,726	2011-07-14
3486	2011-07-19	329,658,338	12,000	49.2629	669,181,726	2011-07-14
3487	2011-07-18	329,646,338	12,000	49.2611	669,181,726	2011-07-14
3488	2011-07-15	329,634,338	4,000	49.2593	669,181,726	2011-07-14
3489	2011-07-14	329,630,338	0	49.2587	669,181,726	2011-07-14
3490	2011-07-13	329,630,338	0	49.1716	670,367,726	2011-06-30
3491	2011-07-12	329,630,338	0	49.1716	670,367,726	2011-06-30
3492	2011-07-11	329,630,338	-12,000	49.1716	670,367,726	2011-06-30
3493	2011-07-08	329,642,338	-10,000	49.1734	670,367,726	2011-06-30
3494	2011-07-07	329,652,338	2,000	49.1749	670,367,726	2011-06-30
3495	2011-07-06	329,650,338	0	49.1746	670,367,726	2011-06-30
3496	2011-07-05	329,650,338	1,000,000	49.1746	670,367,726	2011-06-30
3497	2011-07-04	328,650,338	-294,000	49.0254	670,367,726	2011-06-30
3498	2011-06-30	328,944,338	-28,000	49.0692	670,367,726	2011-06-30
3499	2011-06-29	328,972,338	0	48.9846	671,583,726	2011-06-03
3500	2011-06-28	328,972,338	2,000	48.9846	671,583,726	2011-06-03
3501	2011-06-27	328,970,338	0	48.9843	671,583,726	2011-06-03
3502	2011-06-24	328,970,338	0	48.9843	671,583,726	2011-06-03
3503	2011-06-23	328,970,338	4,000	48.9843	671,583,726	2011-06-03
3504	2011-06-22	328,966,338	-1,110,000	48.9837	671,583,726	2011-06-03
3505	2011-06-21	330,076,338	0	49.1489	671,583,726	2011-06-03
3506	2011-06-20	330,076,338	-36,000	49.1489	671,583,726	2011-06-03
3507	2011-06-17	330,112,338	-46,000	49.1543	671,583,726	2011-06-03
3508	2011-06-16	330,158,338	-6,000	49.1612	671,583,726	2011-06-03
3509	2011-06-15	330,164,338	0	49.1621	671,583,726	2011-06-03
3510	2011-06-14	330,164,338	0	49.1621	671,583,726	2011-06-03
3511	2011-06-13	330,164,338	0	49.1621	671,583,726	2011-06-03
3512	2011-06-10	330,164,338	0	49.1621	671,583,726	2011-06-03
3513	2011-06-09	330,164,338	0	49.1621	671,583,726	2011-06-03
3514	2011-06-08	330,164,338	0	49.1621	671,583,726	2011-06-03
3515	2011-06-07	330,164,338	0	49.1621	671,583,726	2011-06-03
3516	2011-06-03	330,164,338	4,000	49.1621	671,583,726	2011-06-03
3517	2011-06-02	330,160,338	4,000	49.2096	670,926,798	2011-05-31
3518	2011-06-01	330,156,338	0	49.2090	670,926,798	2011-05-31
3519	2011-05-31	330,156,338	0	49.2090	670,926,798	2011-05-31
3520	2011-05-30	330,156,338	-10,000	49.2090	670,926,798	2011-04-30
3521	2011-05-27	330,166,338	-40,000	49.2105	670,926,798	2011-04-30
3522	2011-05-26	330,206,338	0	49.2164	670,926,798	2011-04-30
3523	2011-05-25	330,206,338	-20,000	49.2164	670,926,798	2011-04-30
3524	2011-05-24	330,226,338	0	49.2194	670,926,798	2011-04-30
3525	2011-05-23	330,226,338	138,000	49.2194	670,926,798	2011-04-30
3526	2011-05-20	330,088,338	74,000	49.1989	670,926,798	2011-04-30
3527	2011-05-19	330,014,338	-32,000	49.1878	670,926,798	2011-04-30
3528	2011-05-18	330,046,338	-1,626,000	49.1926	670,926,798	2011-04-30
3529	2011-05-17	331,672,338	0	49.4350	670,926,798	2011-04-30
3530	2011-05-16	331,672,338	24,000	49.4350	670,926,798	2011-04-30
3531	2011-05-13	331,648,338	8,000	49.4314	670,926,798	2011-04-30
3532	2011-05-12	331,640,338	14,000	49.4302	670,926,798	2011-04-30
3533	2011-05-11	331,626,338	0	49.4281	670,926,798	2011-04-30
3534	2011-05-09	331,626,338	10,000	49.4281	670,926,798	2011-04-30
3535	2011-05-06	331,616,338	0	49.4266	670,926,798	2011-04-30
3536	2011-05-05	331,616,338	56,000	49.4266	670,926,798	2011-04-30
3537	2011-05-04	331,560,338	0	49.4183	670,926,798	2011-04-30
3538	2011-05-03	331,560,338	0	49.4183	670,926,798	2011-04-30
3539	2011-04-29	331,560,338	20,000	49.4219	670,876,798	2011-03-31
3540	2011-04-28	331,540,338	0	49.4190	670,876,798	2011-03-31
3541	2011-04-27	331,540,338	0	49.4190	670,876,798	2011-03-31
3542	2011-04-26	331,540,338	46,000	49.4190	670,876,798	2011-03-31
3543	2011-04-21	331,494,338	0	49.4121	670,876,798	2011-03-31
3544	2011-04-20	331,494,338	26,000	49.4121	670,876,798	2011-03-31
3545	2011-04-19	331,468,338	0	49.4082	670,876,798	2011-03-31
3546	2011-04-18	331,468,338	0	49.4082	670,876,798	2011-03-31
3547	2011-04-15	331,468,338	24,000	49.4082	670,876,798	2011-03-31
3548	2011-04-14	331,444,338	0	49.4047	670,876,798	2011-03-31
3549	2011-04-13	331,444,338	0	49.4047	670,876,798	2011-03-31
3550	2011-04-12	331,444,338	0	49.4047	670,876,798	2011-03-31
3551	2011-04-11	331,444,338	-18,000	49.4047	670,876,798	2011-03-31
3552	2011-04-08	331,462,338	-52,000	49.4073	670,876,798	2011-03-31
3553	2011-04-07	331,514,338	370,000	49.4151	670,876,798	2011-03-31
3554	2011-04-06	331,144,338	64,000	49.3599	670,876,798	2011-03-31
3555	2011-04-04	331,080,338	46,000	49.3504	670,876,798	2011-03-31
3556	2011-04-01	331,034,338	14,000	49.3435	670,876,798	2011-03-31
3557	2011-03-31	331,020,338	288,000	49.3414	670,876,798	2011-03-31
3558	2011-03-30	330,732,338	0	49.2985	670,876,798	2011-02-28
3559	2011-03-29	330,732,338	0	49.2985	670,876,798	2011-02-28
3560	2011-03-28	330,732,338	0	49.2985	670,876,798	2011-02-28
3561	2011-03-25	330,732,338	6,000	49.2985	670,876,798	2011-02-28
3562	2011-03-24	330,726,338	0	49.2976	670,876,798	2011-02-28
3563	2011-03-23	330,726,338	0	49.2976	670,876,798	2011-02-28
3564	2011-03-22	330,726,338	0	49.2976	670,876,798	2011-02-28
3565	2011-03-21	330,726,338	48,000	49.2976	670,876,798	2011-02-28
3566	2011-03-18	330,678,338	10,000	49.2905	670,876,798	2011-02-28
3567	2011-03-17	330,668,338	226,000	49.2890	670,876,798	2011-02-28
3568	2011-03-16	330,442,338	264,000	49.2553	670,876,798	2011-02-28
3569	2011-03-15	330,178,338	40,000	49.2159	670,876,798	2011-02-28
3570	2011-03-14	330,138,338	52,000	49.2100	670,876,798	2011-02-28
3571	2011-03-11	330,086,338	0	49.2022	670,876,798	2011-02-28
3572	2011-03-10	330,086,338	0	49.2022	670,876,798	2011-02-28
3573	2011-03-09	330,086,338	-16,000	49.2022	670,876,798	2011-02-28
3574	2011-03-08	330,102,338	-100,000	49.2046	670,876,798	2011-02-28
3575	2011-03-07	330,202,338	0	49.2195	670,876,798	2011-02-28
3576	2011-03-04	330,202,338	28,000	49.2195	670,876,798	2011-02-28
3577	2011-03-03	330,174,338	0	49.2153	670,876,798	2011-02-28
3578	2011-03-02	330,174,338	0	49.2153	670,876,798	2011-02-28
3579	2011-03-01	330,174,338	0	49.2153	670,876,798	2011-02-28
3580	2011-02-28	330,174,338	-6,000	49.2153	670,876,798	2011-02-28
3581	2011-02-25	330,180,338	0	49.2162	670,876,798	2011-01-31
3582	2011-02-24	330,180,338	46,000	49.2162	670,876,798	2011-01-31
3583	2011-02-23	330,134,338	0	49.2094	670,876,798	2011-01-31
3584	2011-02-22	330,134,338	0	49.2094	670,876,798	2011-01-31
3585	2011-02-21	330,134,338	0	49.2094	670,876,798	2011-01-31
3586	2011-02-18	330,134,338	-20,000	49.2094	670,876,798	2011-01-31
3587	2011-02-17	330,154,338	0	49.2124	670,876,798	2011-01-31
3588	2011-02-16	330,154,338	-46,000	49.2124	670,876,798	2011-01-31
3589	2011-02-15	330,200,338	0	49.2192	670,876,798	2011-01-31
3590	2011-02-14	330,200,338	2,000	49.2192	670,876,798	2011-01-31
3591	2011-02-11	330,198,338	0	49.2189	670,876,798	2011-01-31
3592	2011-02-10	330,198,338	0	49.2189	670,876,798	2011-01-31
3593	2011-02-09	330,198,338	0	49.2189	670,876,798	2011-01-31
3594	2011-02-08	330,198,338	-6,000	49.2189	670,876,798	2011-01-31
3595	2011-02-07	330,204,338	-6,000	49.2198	670,876,798	2011-01-31
3596	2011-02-02	330,210,338	0	49.2207	670,876,798	2011-01-31
3597	2011-02-01	330,210,338	-200	49.2207	670,876,798	2011-01-31
3598	2011-01-31	330,210,538	-12,000	49.2207	670,876,798	2011-01-31
3599	2011-01-28	330,222,538	0	49.2225	670,876,798	2011-01-25
3600	2011-01-27	330,222,538	16,000	49.2225	670,876,798	2011-01-25
3601	2011-01-26	330,206,538	6,904,000	49.2201	670,876,798	2011-01-25
3602	2011-01-25	323,302,538	10,000	48.1910	670,876,798	2011-01-25
3603	2011-01-24	323,292,538	-38,000	48.2111	670,576,798	2011-01-05
3604	2011-01-21	323,330,538	0	48.2168	670,576,798	2011-01-05
3605	2011-01-20	323,330,538	12,000	48.2168	670,576,798	2011-01-05
3606	2011-01-19	323,318,538	0	48.2150	670,576,798	2011-01-05
3607	2011-01-18	323,318,538	0	48.2150	670,576,798	2011-01-05
3608	2011-01-17	323,318,538	4,000	48.2150	670,576,798	2011-01-05
3609	2011-01-14	323,314,538	-74,000	48.2144	670,576,798	2011-01-05
3610	2011-01-13	323,388,538	0	48.2254	670,576,798	2011-01-05
3611	2011-01-12	323,388,538	-38,000	48.2254	670,576,798	2011-01-05
3612	2011-01-11	323,426,538	-8,000	48.2311	670,576,798	2011-01-05
3613	2011-01-10	323,434,538	16,000	48.2323	670,576,798	2011-01-05
3614	2011-01-07	323,418,538	20,000	48.2299	670,576,798	2011-01-05
3615	2011-01-06	323,398,538	0	48.2269	670,576,798	2011-01-05
3616	2011-01-05	323,398,538	-28,000	48.2269	670,576,798	2011-01-05
3617	2011-01-04	323,426,538	-32,000	48.2527	670,276,798	2011-01-03
3618	2011-01-03	323,458,538	2,000	48.2575	670,276,798	2011-01-03
3619	2010-12-31	323,456,538	0	48.3401	669,126,798	2010-12-31
3620	2010-12-30	323,456,538	-2,000	48.3654	668,776,798	2010-12-15
3621	2010-12-29	323,458,538	0	48.3657	668,776,798	2010-12-15
3622	2010-12-28	323,458,538	0	48.3657	668,776,798	2010-12-15
3623	2010-12-24	323,458,538	0	48.3657	668,776,798	2010-12-15
3624	2010-12-23	323,458,538	50,000	48.3657	668,776,798	2010-12-15
3625	2010-12-22	323,408,538	28,000	48.3582	668,776,798	2010-12-15
3626	2010-12-21	323,380,538	16,000	48.3540	668,776,798	2010-12-15
3627	2010-12-20	323,364,538	36,000	48.3516	668,776,798	2010-12-15
3628	2010-12-17	323,328,538	4,000	48.3463	668,776,798	2010-12-15
3629	2010-12-16	323,324,538	-6,000	48.3457	668,776,798	2010-12-15
3630	2010-12-15	323,330,538	-26,000	48.3466	668,776,798	2010-12-15
3631	2010-12-14	323,356,538	-2,000	48.6099	665,207,513	2010-11-30
3632	2010-12-13	323,358,538	42,000	48.6102	665,207,513	2010-11-30
3633	2010-12-10	323,316,538	0	48.6039	665,207,513	2010-11-30
3634	2010-12-09	323,316,538	0	48.6039	665,207,513	2010-11-30
3635	2010-12-08	323,316,538	10,000	48.6039	665,207,513	2010-11-30
3636	2010-12-07	323,306,538	8,000	48.6024	665,207,513	2010-11-30
3637	2010-12-06	323,298,538	10,000	48.6012	665,207,513	2010-11-30
3638	2010-12-03	323,288,538	0	48.5997	665,207,513	2010-11-30
3639	2010-12-02	323,288,538	0	48.5997	665,207,513	2010-11-30
3640	2010-12-01	323,288,538	0	48.5997	665,207,513	2010-11-30
3641	2010-11-30	323,288,538	0	48.5997	665,207,513	2010-11-30
3642	2010-11-29	323,288,538	0	48.5994	665,210,585	2010-10-31
3643	2010-11-26	323,288,538	10,000	48.5994	665,210,585	2010-10-31
3644	2010-11-25	323,278,538	16,000	48.5979	665,210,585	2010-10-31
3645	2010-11-24	323,262,538	-32,000	48.5955	665,210,585	2010-10-31
3646	2010-11-23	323,294,538	-16,000	48.6003	665,210,585	2010-10-31
3647	2010-11-22	323,310,538	0	48.6027	665,210,585	2010-10-31
3648	2010-11-19	323,310,538	-26,000	48.6027	665,210,585	2010-10-31
3649	2010-11-18	323,336,538	-20,000	48.6066	665,210,585	2010-10-31
3650	2010-11-17	323,356,538	104,000	48.6097	665,210,585	2010-10-31
3651	2010-11-16	323,252,538	10,000	48.5940	665,210,585	2010-10-31
3652	2010-11-15	323,242,538	-16,000	48.5925	665,210,585	2010-10-31
3653	2010-11-12	323,258,538	-56,000	48.5949	665,210,585	2010-10-31
3654	2010-11-11	323,314,538	42,000	48.6033	665,210,585	2010-10-31
3655	2010-11-10	323,272,538	12,000	48.5970	665,210,585	2010-10-31
3656	2010-11-09	323,260,538	52,000	48.5952	665,210,585	2010-10-31
3657	2010-11-08	323,208,538	56,000	48.5874	665,210,585	2010-10-31
3658	2010-11-05	323,152,538	-4,000	48.5790	665,210,585	2010-10-31
3659	2010-11-04	323,156,538	4,000	48.5796	665,210,585	2010-10-31
3660	2010-11-03	323,152,538	0	48.5790	665,210,585	2010-10-31
3661	2010-11-02	323,152,538	-28,000	48.5790	665,210,585	2010-10-31
3662	2010-11-01	323,180,538	-6,000	48.5832	665,210,585	2010-10-31
3663	2010-10-29	323,186,538	126,000	48.5841	665,210,585	2010-10-29
3664	2010-10-28	323,060,538	-10,000	48.2903	668,996,585	2010-09-30
3665	2010-10-27	323,070,538	190,000	48.2918	668,996,585	2010-09-30
3666	2010-10-26	322,880,538	-158,000	48.2634	668,996,585	2010-09-30
3667	2010-10-25	323,038,538	16,000	48.2870	668,996,585	2010-09-30
3668	2010-10-22	323,022,538	102,000	48.2846	668,996,585	2010-09-30
3669	2010-10-21	322,920,538	-36,000	48.2694	668,996,585	2010-09-30
3670	2010-10-20	322,956,538	-8,000	48.2748	668,996,585	2010-09-30
3671	2010-10-19	322,964,538	-46,000	48.2760	668,996,585	2010-09-30
3672	2010-10-18	323,010,538	-52,000	48.2828	668,996,585	2010-09-30
3673	2010-10-15	323,062,538	-6,999,462	48.2906	668,996,585	2010-09-30
3674	2010-10-14	330,062,000	10,000	49.3369	668,996,585	2010-09-30
3675	2010-10-13	330,052,000	-44,000	49.3354	668,996,585	2010-09-30
3676	2010-10-12	330,096,000	-440,790	49.3420	668,996,585	2010-09-30
3677	2010-10-11	330,536,790	-513,997	49.4078	668,996,585	2010-09-30
3678	2010-10-08	331,050,787	-515,751	49.4847	668,996,585	2010-09-30
3679	2010-10-07	331,566,538	-46,000	49.5618	668,996,585	2010-09-30
3680	2010-10-06	331,612,538	-170,000	49.5686	668,996,585	2010-09-30
3681	2010-10-05	331,782,538	108,000	49.5941	668,996,585	2010-09-30
3682	2010-10-04	331,674,538	2,000	49.5779	668,996,585	2010-09-30
3683	2010-09-30	331,672,538	4,000	49.5776	668,996,585	2010-09-30
3684	2010-09-29	331,668,538	10,000	49.4804	670,302,585	2010-09-20
3685	2010-09-28	331,658,538	0	49.4789	670,302,585	2010-09-20
3686	2010-09-27	331,658,538	-128,000	49.4789	670,302,585	2010-09-20
3687	2010-09-24	331,786,538	-58,000	49.4980	670,302,585	2010-09-20
3688	2010-09-22	331,844,538	-50,000	49.5067	670,302,585	2010-09-20
3689	2010-09-21	331,894,538	64,000	49.5141	670,302,585	2010-09-20
3690	2010-09-20	331,830,538	122,000	49.5046	670,302,585	2010-09-20
3691	2010-09-17	331,708,538	24,000	49.4967	670,162,585	2010-08-31
3692	2010-09-16	331,684,538	-24,000	49.4931	670,162,585	2010-08-31
3693	2010-09-15	331,708,538	0	49.4967	670,162,585	2010-08-31
3694	2010-09-14	331,708,538	0	49.4967	670,162,585	2010-08-31
3695	2010-09-13	331,708,538	-30,000	49.4967	670,162,585	2010-08-31
3696	2010-09-10	331,738,538	0	49.5012	670,162,585	2010-08-31
3697	2010-09-09	331,738,538	-32,000	49.5012	670,162,585	2010-08-31
3698	2010-09-08	331,770,538	-12,000	49.5060	670,162,585	2010-08-31
3699	2010-09-07	331,782,538	0	49.5078	670,162,585	2010-08-31
3700	2010-09-06	331,782,538	10,000	49.5078	670,162,585	2010-08-31
3701	2010-09-03	331,772,538	-10,000	49.5063	670,162,585	2010-08-31
3702	2010-09-02	331,782,538	6,000	49.5078	670,162,585	2010-08-31
3703	2010-09-01	331,776,538	0	49.5069	670,162,585	2010-08-31
3704	2010-08-31	331,776,538	20,000	49.5069	670,162,585	2010-08-31
3705	2010-08-30	331,756,538	0	49.5039	670,162,585	2010-07-31
3706	2010-08-27	331,756,538	0	49.5039	670,162,585	2010-07-31
3707	2010-08-26	331,756,538	10,000	49.5039	670,162,585	2010-07-31
3708	2010-08-25	331,746,538	0	49.5024	670,162,585	2010-07-31
3709	2010-08-24	331,746,538	4,000	49.5024	670,162,585	2010-07-31
3710	2010-08-23	331,742,538	10,000	49.5018	670,162,585	2010-07-31
3711	2010-08-20	331,732,538	0	49.5003	670,162,585	2010-07-31
3712	2010-08-19	331,732,538	12,000	49.5003	670,162,585	2010-07-31
3713	2010-08-18	331,720,538	-8,000	49.4985	670,162,585	2010-07-31
3714	2010-08-17	331,728,538	-4,000	49.4997	670,162,585	2010-07-31
3715	2010-08-16	331,732,538	-20,000	49.5003	670,162,585	2010-07-31
3716	2010-08-13	331,752,538	0	49.5033	670,162,585	2010-07-31
3717	2010-08-12	331,752,538	10,000	49.5033	670,162,585	2010-07-31
3718	2010-08-11	331,742,538	0	49.5018	670,162,585	2010-07-31
3719	2010-08-10	331,742,538	-2,000	49.5018	670,162,585	2010-07-31
3720	2010-08-09	331,744,538	-2,000	49.5021	670,162,585	2010-07-31
3721	2010-08-06	331,746,538	-17,084,115	49.5024	670,162,585	2010-07-31
3722	2010-08-05	348,830,653	10,000	52.0516	670,162,585	2010-07-31
3723	2010-08-04	348,820,653	76,000	52.0502	670,162,585	2010-07-31
3724	2010-08-03	348,744,653	-294,000	52.0388	670,162,585	2010-07-31
3725	2010-08-02	349,038,653	0	52.0827	670,162,585	2010-07-31
3726	2010-07-30	349,038,653	0	52.0842	670,142,585	2010-06-30
3727	2010-07-29	349,038,653	-24,000	52.0842	670,142,585	2010-06-30
3728	2010-07-28	349,062,653	0	52.0878	670,142,585	2010-06-30
3729	2010-07-27	349,062,653	0	52.0878	670,142,585	2010-06-30
3730	2010-07-26	349,062,653	6,000	52.0878	670,142,585	2010-06-30
3731	2010-07-23	349,056,653	-20,000	52.0869	670,142,585	2010-06-30
3732	2010-07-22	349,076,653	42,000	52.0899	670,142,585	2010-06-30
3733	2010-07-21	349,034,653	2,000	52.0836	670,142,585	2010-06-30
3734	2010-07-20	349,032,653	-30,000	52.0833	670,142,585	2010-06-30
3735	2010-07-19	349,062,653	0	52.0878	670,142,585	2010-06-30
3736	2010-07-16	349,062,653	6,000	52.0878	670,142,585	2010-06-30
3737	2010-07-15	349,056,653	2,000	52.0869	670,142,585	2010-06-30
3738	2010-07-14	349,054,653	0	52.0866	670,142,585	2010-06-30
3739	2010-07-13	349,054,653	0	52.0866	670,142,585	2010-06-30
3740	2010-07-12	349,054,653	38,000	52.0866	670,142,585	2010-06-30
3741	2010-07-09	349,016,653	0	52.0810	670,142,585	2010-06-30
3742	2010-07-08	349,016,653	0	52.0810	670,142,585	2010-06-30
3743	2010-07-07	349,016,653	0	52.0810	670,142,585	2010-06-30
3744	2010-07-06	349,016,653	0	52.0810	670,142,585	2010-06-30
3745	2010-07-05	349,016,653	0	52.0810	670,142,585	2010-06-30
3746	2010-07-02	349,016,653	20,000	52.0810	670,142,585	2010-06-30
3747	2010-06-30	348,996,653	0	52.0780	670,142,585	2010-06-30
3748	2010-06-29	348,996,653	-8,000	51.7469	674,430,585	2010-06-24
3749	2010-06-28	349,004,653	2,386,282	51.7480	674,430,585	2010-06-24
3750	2010-06-25	346,618,371	5,633,718	51.3942	674,430,585	2010-06-24
3751	2010-06-24	340,984,653	0	50.5589	674,430,585	2010-06-24
3752	2010-06-23	340,984,653	-38,000	50.6082	673,773,657	2010-05-31
3753	2010-06-22	341,022,653	-1,953,562	50.6138	673,773,657	2010-05-31
3754	2010-06-21	342,976,215	-448,186	50.9038	673,773,657	2010-05-31
3755	2010-06-18	343,424,401	-440,595	50.9703	673,773,657	2010-05-31
3756	2010-06-17	343,864,996	-897,813	51.0357	673,773,657	2010-05-31
3757	2010-06-15	344,762,809	-431,357	51.1689	673,773,657	2010-05-31
3758	2010-06-14	345,194,166	-437,452	51.2330	673,773,657	2010-05-31
3759	2010-06-11	345,631,618	-430,024	51.2979	673,773,657	2010-05-31
3760	2010-06-10	346,061,642	-446,119	51.3617	673,773,657	2010-05-31
3761	2010-06-09	346,507,761	-425,314	51.4279	673,773,657	2010-05-31
3762	2010-06-08	346,933,075	-962,737	51.4910	673,773,657	2010-05-31
3763	2010-06-07	347,895,812	-430,347	51.6339	673,773,657	2010-05-31
3764	2010-06-04	348,326,159	-3,634,633	51.6978	673,773,657	2010-05-31
3765	2010-06-03	351,960,792	-596,061	52.2372	673,773,657	2010-05-31
3766	2010-06-02	352,556,853	2,000	52.3257	673,773,657	2010-05-31
3767	2010-06-01	352,554,853	-34,000	52.3254	673,773,657	2010-05-31
3768	2010-05-31	352,588,853	-74,000	52.3305	673,773,657	2010-05-31
3769	2010-05-28	352,662,853	-84,000	52.3414	673,773,657	2010-05-17
3770	2010-05-27	352,746,853	2,000	52.3539	673,773,657	2010-05-17
3771	2010-05-26	352,744,853	-2,000	52.3536	673,773,657	2010-05-17
3772	2010-05-25	352,746,853	-230,000	52.3539	673,773,657	2010-05-17
3773	2010-05-24	352,976,853	9,500	52.3880	673,773,657	2010-05-17
3774	2010-05-20	352,967,353	-10,000	52.3866	673,773,657	2010-05-17
3775	2010-05-19	352,977,353	0	52.3881	673,773,657	2010-05-17
3776	2010-05-18	352,977,353	34,000	52.3881	673,773,657	2010-05-17
3777	2010-05-17	352,943,353	0	52.3831	673,773,657	2010-05-17
3778	2010-05-14	352,943,353	0	53.6686	657,635,087	2010-04-30
3779	2010-05-13	352,943,353	178,764	53.6686	657,635,087	2010-04-30
3780	2010-05-12	352,764,589	-146,000	53.6414	657,635,087	2010-04-30
3781	2010-05-11	352,910,589	-2,000	53.6636	657,635,087	2010-04-30
3782	2010-05-10	352,912,589	-70,000	53.6639	657,635,087	2010-04-30
3783	2010-05-07	352,982,589	-6,000	53.6745	657,635,087	2010-04-30
3784	2010-05-06	352,988,589	-2,000	53.6754	657,635,087	2010-04-30
3785	2010-05-05	352,990,589	-12,000	53.6758	657,635,087	2010-04-30
3786	2010-05-04	353,002,589	3,032,000	53.6776	657,635,087	2010-04-30
3787	2010-05-03	349,970,589	7,793,236	53.2165	657,635,087	2010-04-30
3788	2010-04-30	342,177,353	24,000	52.0315	657,635,087	2010-04-30
3789	2010-04-29	342,153,353	-7,014,244	52.0381	657,505,087	2010-04-26
3790	2010-04-28	349,167,597	0	53.1049	657,505,087	2010-04-26
3791	2010-04-27	349,167,597	-181,764	53.1049	657,505,087	2010-04-26
3792	2010-04-26	349,349,361	-206,564	53.1326	657,505,087	2010-04-26
3793	2010-04-23	349,555,925	-245,764	53.7005	650,935,802	2010-04-23
3794	2010-04-22	349,801,689	0	53.9954	647,835,802	2010-03-31
3795	2010-04-21	349,801,689	-241,664	53.9954	647,835,802	2010-03-31
3796	2010-04-20	350,043,353	8,024,000	54.0327	647,835,802	2010-03-31
3797	2010-04-19	342,019,353	-20,000	52.7941	647,835,802	2010-03-31
3798	2010-04-16	342,039,353	0	52.7972	647,835,802	2010-03-31
3799	2010-04-15	342,039,353	-4,000	52.7972	647,835,802	2010-03-31
3800	2010-04-14	342,043,353	24,000	52.7978	647,835,802	2010-03-31
3801	2010-04-13	342,019,353	6,000	52.7941	647,835,802	2010-03-31
3802	2010-04-12	342,013,353	82,000	52.7932	647,835,802	2010-03-31
3803	2010-04-09	341,931,353	234,000	52.7806	647,835,802	2010-03-31
3804	2010-04-08	341,697,353	-86,000	52.7444	647,835,802	2010-03-31
3805	2010-04-07	341,783,353	28,000	52.7577	647,835,802	2010-03-31
3806	2010-04-01	341,755,353	-58,000	52.7534	647,835,802	2010-03-31
3807	2010-03-31	341,813,353	-48,000	52.7623	647,835,802	2010-03-31
3808	2010-03-30	341,861,353	-42,000	52.7698	647,835,802	2010-02-28
3809	2010-03-29	341,903,353	18,000	52.7762	647,835,802	2010-02-28
3810	2010-03-26	341,885,353	-62,000	52.7735	647,835,802	2010-02-28
3811	2010-03-25	341,947,353	-2,000	52.7830	647,835,802	2010-02-28
3812	2010-03-24	341,949,353	-34,000	52.7833	647,835,802	2010-02-28
3813	2010-03-23	341,983,353	0	52.7886	647,835,802	2010-02-28
3814	2010-03-22	341,983,353	-22,000	52.7886	647,835,802	2010-02-28
3815	2010-03-19	342,005,353	0	52.7920	647,835,802	2010-02-28
3816	2010-03-18	342,005,353	50,000	52.7920	647,835,802	2010-02-28
3817	2010-03-17	341,955,353	0	52.7843	647,835,802	2010-02-28
3818	2010-03-16	341,955,353	-10,000	52.7843	647,835,802	2010-02-28
3819	2010-03-15	341,965,353	-36,000	52.7858	647,835,802	2010-02-28
3820	2010-03-12	342,001,353	134,000	52.7914	647,835,802	2010-02-28
3821	2010-03-11	341,867,353	-2,000	52.7707	647,835,802	2010-02-28
3822	2010-03-10	341,869,353	-54,000	52.7710	647,835,802	2010-02-28
3823	2010-03-09	341,923,353	-62,000	52.7793	647,835,802	2010-02-28
3824	2010-03-08	341,985,353	-104,000	52.7889	647,835,802	2010-02-28
3825	2010-03-05	342,089,353	-24,000	52.8049	647,835,802	2010-02-28
3826	2010-03-04	342,113,353	-44,000	52.8087	647,835,802	2010-02-28
3827	2010-03-03	342,157,353	22,000	52.8154	647,835,802	2010-02-28
3828	2010-03-02	342,135,353	-40,000	52.8120	647,835,802	2010-02-28
3829	2010-03-01	342,175,353	-24,000	52.8182	647,835,802	2010-02-28
3830	2010-02-26	342,199,353	-22,000	52.8219	647,835,802	2010-01-31
3831	2010-02-25	342,221,353	-52,000	52.8253	647,835,802	2010-01-31
3832	2010-02-24	342,273,353	-78,000	52.8333	647,835,802	2010-01-31
3833	2010-02-23	342,351,353	0	52.8454	647,835,802	2010-01-31
3834	2010-02-22	342,351,353	-34,000	52.8454	647,835,802	2010-01-31
3835	2010-02-19	342,385,353	26,000	52.8506	647,835,802	2010-01-31
3836	2010-02-18	342,359,353	28,000	52.8466	647,835,802	2010-01-31
3837	2010-02-17	342,331,353	-8,000	52.8423	647,835,802	2010-01-31
3838	2010-02-12	342,339,353	0	52.8435	647,835,802	2010-01-31
3839	2010-02-11	342,339,353	-38,500	52.8435	647,835,802	2010-01-31
3840	2010-02-10	342,377,853	-2,000	52.8495	647,835,802	2010-01-31
3841	2010-02-09	342,379,853	-22,000	52.8498	647,835,802	2010-01-31
3842	2010-02-08	342,401,853	-12,000	52.8532	647,835,802	2010-01-31
3843	2010-02-05	342,413,853	0	52.8550	647,835,802	2010-01-31
3844	2010-02-04	342,413,853	0	52.8550	647,835,802	2010-01-31
3845	2010-02-03	342,413,853	0	52.8550	647,835,802	2010-01-31
3846	2010-02-02	342,413,853	-8,016,000	52.8550	647,835,802	2010-01-31
3847	2010-02-01	350,429,853	0	54.0924	647,835,802	2010-01-31
3848	2010-01-29	350,429,853	50,000	54.0924	647,835,802	2010-01-08
3849	2010-01-28	350,379,853	0	54.0847	647,835,802	2010-01-08
3850	2010-01-27	350,379,853	-22,000	54.0847	647,835,802	2010-01-08
3851	2010-01-26	350,401,853	-28,000	54.0881	647,835,802	2010-01-08
3852	2010-01-25	350,429,853	0	54.0924	647,835,802	2010-01-08
3853	2010-01-22	350,429,853	-10,000	54.0924	647,835,802	2010-01-08
3854	2010-01-21	350,439,853	20,000	54.0939	647,835,802	2010-01-08
3855	2010-01-20	350,419,853	0	54.0908	647,835,802	2010-01-08
3856	2010-01-19	350,419,853	0	54.0908	647,835,802	2010-01-08
3857	2010-01-18	350,419,853	-16,000	54.0908	647,835,802	2010-01-08
3858	2010-01-15	350,435,853	10,000	54.0933	647,835,802	2010-01-08
3859	2010-01-14	350,425,853	-12,000	54.0918	647,835,802	2010-01-08
3860	2010-01-13	350,437,853	-54,000	54.0936	647,835,802	2010-01-08
3861	2010-01-12	350,491,853	-48,000	54.1020	647,835,802	2010-01-08
3862	2010-01-11	350,539,853	6,000	54.1094	647,835,802	2010-01-08
3863	2010-01-08	350,533,853	0	54.1084	647,835,802	2010-01-08
3864	2010-01-07	350,533,853	-10,000	54.1628	647,185,802	2009-12-31
3865	2010-01-06	350,543,853	-8,000	54.1643	647,185,802	2009-12-31
3866	2010-01-05	350,551,853	-58,000	54.1656	647,185,802	2009-12-31
3867	2010-01-04	350,609,853	-20,000	54.1745	647,185,802	2009-12-31
3868	2009-12-31	350,629,853	0	54.1776	647,185,802	2009-12-31
3869	2009-12-30	350,629,853	0	54.1776	647,185,802	2009-11-30
3870	2009-12-29	350,629,853	18,000	54.1776	647,185,802	2009-11-30
3871	2009-12-28	350,611,853	0	54.1748	647,185,802	2009-11-30
3872	2009-12-24	350,611,853	0	54.1748	647,185,802	2009-11-30
3873	2009-12-23	350,611,853	-154,000	54.1748	647,185,802	2009-11-30
3874	2009-12-22	350,765,853	6,000	54.1986	647,185,802	2009-11-30
3875	2009-12-21	350,759,853	-4,000	54.1977	647,185,802	2009-11-30
3876	2009-12-18	350,763,853	0	54.1983	647,185,802	2009-11-30
3877	2009-12-17	350,763,853	-24,000	54.1983	647,185,802	2009-11-30
3878	2009-12-16	350,787,853	-28,000	54.2020	647,185,802	2009-11-30
3879	2009-12-15	350,815,853	-14,000	54.2064	647,185,802	2009-11-30
3880	2009-12-14	350,829,853	86,000	54.2085	647,185,802	2009-11-30
3881	2009-12-11	350,743,853	-32,000	54.1952	647,185,802	2009-11-30
3882	2009-12-10	350,775,853	-32,000	54.2002	647,185,802	2009-11-30
3883	2009-12-09	350,807,853	26,000	54.2051	647,185,802	2009-11-30
3884	2009-12-08	350,781,853	138,000	54.2011	647,185,802	2009-11-30
3885	2009-12-07	350,643,853	-16,000	54.1798	647,185,802	2009-11-30
3886	2009-12-04	350,659,853	-80,000	54.1823	647,185,802	2009-11-30
3887	2009-12-03	350,739,853	-130,000	54.1946	647,185,802	2009-11-30
3888	2009-12-02	350,869,853	-186,000	54.2147	647,185,802	2009-11-30
3889	2009-12-01	351,055,853	-44,000	54.2434	647,185,802	2009-11-30
3890	2009-11-30	351,099,853	-50,000	54.2502	647,185,802	2009-11-30
3891	2009-11-27	351,149,853	-96,000	54.2580	647,185,802	2009-10-31
3892	2009-11-26	351,245,853	34,000	54.2728	647,185,802	2009-10-31
3893	2009-11-25	351,211,853	-10,000	54.2675	647,185,802	2009-10-31
3894	2009-11-24	351,221,853	-94,000	54.2691	647,185,802	2009-10-31
3895	2009-11-23	351,315,853	-124,000	54.2836	647,185,802	2009-10-31
3896	2009-11-20	351,439,853	-154,000	54.3028	647,185,802	2009-10-31
3897	2009-11-19	351,593,853	-16,000	54.3266	647,185,802	2009-10-31
3898	2009-11-18	351,609,853	-34,000	54.3290	647,185,802	2009-10-31
3899	2009-11-17	351,643,853	-162,000	54.3343	647,185,802	2009-10-31
3900	2009-11-16	351,805,853	-198,000	54.3593	647,185,802	2009-10-31
3901	2009-11-13	352,003,853	-1,106,000	54.3899	647,185,802	2009-10-31
3902	2009-11-12	353,109,853	-20,000	54.5608	647,185,802	2009-10-31
3903	2009-11-11	353,129,853	-40,000	54.5639	647,185,802	2009-10-31
3904	2009-11-10	353,169,853	-246,000	54.5701	647,185,802	2009-10-31
3905	2009-11-09	353,415,853	-138,000	54.6081	647,185,802	2009-10-31
3906	2009-11-06	353,553,853	10,000	54.6294	647,185,802	2009-10-31
3907	2009-11-05	353,543,853	22,000	54.6279	647,185,802	2009-10-31
3908	2009-11-04	353,521,853	-10,000	54.6245	647,185,802	2009-10-31
3909	2009-11-03	353,531,853	-18,000	54.6260	647,185,802	2009-10-31
3910	2009-11-02	353,549,853	-56,000	54.6288	647,185,802	2009-10-31
3911	2009-10-30	353,605,853	22,000	54.6467	647,075,802	2009-09-30
3912	2009-10-29	353,583,853	18,000	54.6433	647,075,802	2009-09-30
3913	2009-10-28	353,565,853	-28,000	54.6406	647,075,802	2009-09-30
3914	2009-10-27	353,593,853	2,000	54.6449	647,075,802	2009-09-30
3915	2009-10-23	353,591,853	-48,000	54.6446	647,075,802	2009-09-30
3916	2009-10-22	353,639,853	114,000	54.6520	647,075,802	2009-09-30
3917	2009-10-21	353,525,853	64,000	54.6344	647,075,802	2009-09-30
3918	2009-10-20	353,461,853	56,000	54.6245	647,075,802	2009-09-30
3919	2009-10-19	353,405,853	36,000	54.6158	647,075,802	2009-09-30
3920	2009-10-16	353,369,853	-44,000	54.6103	647,075,802	2009-09-30
3921	2009-10-15	353,413,853	326,000	54.6171	647,075,802	2009-09-30
3922	2009-10-14	353,087,853	34,000	54.5667	647,075,802	2009-09-30
3923	2009-10-13	353,053,853	0	54.5614	647,075,802	2009-09-30
3924	2009-10-12	353,053,853	1,254,083	54.5614	647,075,802	2009-09-30
3925	2009-10-09	351,799,770	-10,000	54.3676	647,075,802	2009-09-30
3926	2009-10-08	351,809,770	-12,000	54.3692	647,075,802	2009-09-30
3927	2009-10-07	351,821,770	-20,000	54.3710	647,075,802	2009-09-30
3928	2009-10-06	351,841,770	26,000	54.3741	647,075,802	2009-09-30
3929	2009-10-05	351,815,770	-18,000	54.3701	647,075,802	2009-09-30
3930	2009-10-02	351,833,770	-116,000	54.3729	647,075,802	2009-09-30
3931	2009-09-30	351,949,770	28,000	54.3908	647,075,802	2009-09-30
3932	2009-09-29	351,921,770	82,000	54.4530	646,285,802	2009-09-03
3933	2009-09-28	351,839,770	42,000	54.4403	646,285,802	2009-09-03
3934	2009-09-25	351,797,770	20,000	54.4338	646,285,802	2009-09-03
3935	2009-09-24	351,777,770	20,000	54.4307	646,285,802	2009-09-03
3936	2009-09-23	351,757,770	68,000	54.4276	646,285,802	2009-09-03
3937	2009-09-22	351,689,770	-4,000	54.4171	646,285,802	2009-09-03
3938	2009-09-21	351,693,770	0	54.4177	646,285,802	2009-09-03
3939	2009-09-18	351,693,770	-14,000	54.4177	646,285,802	2009-09-03
3940	2009-09-17	351,707,770	44,000	54.4199	646,285,802	2009-09-03
3941	2009-09-16	351,663,770	22,000	54.4130	646,285,802	2009-09-03
3942	2009-09-15	351,641,770	3,859,285	54.4096	646,285,802	2009-09-03
3943	2009-09-14	347,782,485	-14,000	53.8125	646,285,802	2009-09-03
3944	2009-09-11	347,796,485	20,000	53.8147	646,285,802	2009-09-03
3945	2009-09-10	347,776,485	0	53.8116	646,285,802	2009-09-03
3946	2009-09-09	347,776,485	-102,000	53.8116	646,285,802	2009-09-03
3947	2009-09-08	347,878,485	-48,000	53.8273	646,285,802	2009-09-03
3948	2009-09-07	347,926,485	-110,000	53.8348	646,285,802	2009-09-03
3949	2009-09-04	348,036,485	-4,000	53.8518	646,285,802	2009-09-03
3950	2009-09-03	348,040,485	0	53.8524	646,285,802	2009-09-03
3951	2009-09-02	348,040,485	0	54.1515	642,716,517	2009-08-31
3952	2009-09-01	348,040,485	0	54.1515	642,716,517	2009-08-31
3953	2009-08-31	348,040,485	58,000	54.1515	642,716,517	2009-08-31
3954	2009-08-28	347,982,485	0	54.1425	642,716,517	2009-07-31
3955	2009-08-27	347,982,485	0	54.1425	642,716,517	2009-07-31
3956	2009-08-26	347,982,485	-10,000	54.1425	642,716,517	2009-07-31
3957	2009-08-25	347,992,485	0	54.1440	642,716,517	2009-07-31
3958	2009-08-24	347,992,485	0	54.1440	642,716,517	2009-07-31
3959	2009-08-21	347,992,485	2,000	54.1440	642,716,517	2009-07-31
3960	2009-08-20	347,990,485	4,000	54.1437	642,716,517	2009-07-31
3961	2009-08-19	347,986,485	0	54.1431	642,716,517	2009-07-31
3962	2009-08-18	347,986,485	28,000	54.1431	642,716,517	2009-07-31
3963	2009-08-17	347,958,485	-26,000	54.1387	642,716,517	2009-07-31
3964	2009-08-14	347,984,485	-14,000	54.1428	642,716,517	2009-07-31
3965	2009-08-13	347,998,485	72,000	54.1449	642,716,517	2009-07-31
3966	2009-08-12	347,926,485	-12,000	54.1337	642,716,517	2009-07-31
3967	2009-08-11	347,938,485	0	54.1356	642,716,517	2009-07-31
3968	2009-08-10	347,938,485	0	54.1356	642,716,517	2009-07-31
3969	2009-08-07	347,938,485	-62,000	54.1356	642,716,517	2009-07-31
3970	2009-08-06	348,000,485	42,000	54.1453	642,716,517	2009-07-31
3971	2009-08-05	347,958,485	-68,000	54.1387	642,716,517	2009-07-31
3972	2009-08-04	348,026,485	-134,000	54.1493	642,716,517	2009-07-31
3973	2009-08-03	348,160,485	24,112	54.1701	642,716,517	2009-07-31
3974	2009-07-31	348,136,373	2,000	54.1664	642,716,517	2009-07-31
3975	2009-07-30	348,134,373	-268,000	54.1661	642,716,517	2009-06-30
3976	2009-07-29	348,402,373	4,000	54.2078	642,716,517	2009-06-30
3977	2009-07-28	348,398,373	-14,000	54.2072	642,716,517	2009-06-30
3978	2009-07-27	348,412,373	-38,000	54.2093	642,716,517	2009-06-30
3979	2009-07-24	348,450,373	-10,000	54.2153	642,716,517	2009-06-30
3980	2009-07-23	348,460,373	1,281,900	54.2168	642,716,517	2009-06-30
3981	2009-07-22	347,178,473	1,819,460	54.0174	642,716,517	2009-06-30
3982	2009-07-21	345,359,013	-288,000	53.7343	642,716,517	2009-06-30
3983	2009-07-20	345,647,013	-44,000	53.7791	642,716,517	2009-06-30
3984	2009-07-17	345,691,013	2,000	53.7859	642,716,517	2009-06-30
3985	2009-07-16	345,689,013	0	53.7856	642,716,517	2009-06-30
3986	2009-07-15	345,689,013	10,000	53.7856	642,716,517	2009-06-30
3987	2009-07-14	345,679,013	0	53.7841	642,716,517	2009-06-30
3988	2009-07-13	345,679,013	-562,000	53.7841	642,716,517	2009-06-30
3989	2009-07-10	346,241,013	72,000	53.8715	642,716,517	2009-06-30
3990	2009-07-09	346,169,013	-32,000	53.8603	642,716,517	2009-06-30
3991	2009-07-08	346,201,013	-122,000	53.8653	642,716,517	2009-06-30
3992	2009-07-07	346,323,013	-10,000	53.8843	642,716,517	2009-06-30
3993	2009-07-06	346,333,013	569,888	53.8858	642,716,517	2009-06-30
3994	2009-07-03	345,763,125	0	53.7971	642,716,517	2009-06-30
3995	2009-07-02	345,763,125	-16,000	53.7971	642,716,517	2009-06-30
3996	2009-06-30	345,779,125	-406,000	53.7996	642,716,517	2009-06-30
3997	2009-06-29	346,185,125	-54,000	53.8871	642,426,517	2009-05-31
3998	2009-06-26	346,239,125	-130,000	53.8955	642,426,517	2009-05-31
3999	2009-06-25	346,369,125	-154,000	53.9158	642,426,517	2009-05-31
4000	2009-06-24	346,523,125	364,000	53.9397	642,426,517	2009-05-31
4001	2009-06-23	346,159,125	66,000	53.8831	642,426,517	2009-05-31
4002	2009-06-22	346,093,125	-12,000	53.8728	642,426,517	2009-05-31
4003	2009-06-19	346,105,125	-11,000	53.8747	642,426,517	2009-05-31
4004	2009-06-18	346,116,125	66,000	53.8764	642,426,517	2009-05-31
4005	2009-06-17	346,050,125	20,000	53.8661	642,426,517	2009-05-31
4006	2009-06-16	346,030,125	32,000	53.8630	642,426,517	2009-05-31
4007	2009-06-15	345,998,125	-8,000	53.8580	642,426,517	2009-05-31
4008	2009-06-12	346,006,125	56,000	53.8593	642,426,517	2009-05-31
4009	2009-06-11	345,950,125	20,000	53.8505	642,426,517	2009-05-31
4010	2009-06-10	345,930,125	11,200	53.8474	642,426,517	2009-05-31
4011	2009-06-09	345,918,925	-92,000	53.8457	642,426,517	2009-05-31
4012	2009-06-08	346,010,925	6,000	53.8600	642,426,517	2009-05-31
4013	2009-06-05	346,004,925	-20,000	53.8591	642,426,517	2009-05-31
4014	2009-06-04	346,024,925	-100,000	53.8622	642,426,517	2009-05-31
4015	2009-06-03	346,124,925	30,435	53.8777	642,426,517	2009-05-31
4016	2009-06-02	346,094,490	14,000	53.8730	642,426,517	2009-05-31
4017	2009-06-01	346,080,490	-22,000	53.8708	642,426,517	2009-05-31
4018	2009-05-29	346,102,490	-585,000	53.8952	642,176,517	2009-05-27
4019	2009-05-27	346,687,490	-208,000	53.9863	642,176,517	2009-05-27
4020	2009-05-26	346,895,490	32,000	54.0650	641,626,517	2009-05-26
4021	2009-05-25	346,863,490	28,000	54.0769	641,426,517	2009-04-30
4022	2009-05-22	346,835,490	-252,000	54.0725	641,426,517	2009-04-30
4023	2009-05-21	347,087,490	-266,000	54.1118	641,426,517	2009-04-30
4024	2009-05-20	347,353,490	-36,000	54.1533	641,426,517	2009-04-30
4025	2009-05-19	347,389,490	-32,000	54.1589	641,426,517	2009-04-30
4026	2009-05-18	347,421,490	140,000	54.1639	641,426,517	2009-04-30
4027	2009-05-15	347,281,490	-26,000	54.1421	641,426,517	2009-04-30
4028	2009-05-14	347,307,490	-24,000	54.1461	641,426,517	2009-04-30
4029	2009-05-13	347,331,490	-48,000	54.1498	641,426,517	2009-04-30
4030	2009-05-12	347,379,490	-128,000	54.1573	641,426,517	2009-04-30
4031	2009-05-11	347,507,490	-144,000	54.1773	641,426,517	2009-04-30
4032	2009-05-08	347,651,490	-138,000	54.1997	641,426,517	2009-04-30
4033	2009-05-07	347,789,490	-66,000	54.2213	641,426,517	2009-04-30
4034	2009-05-06	347,855,490	-252,000	54.2315	641,426,517	2009-04-30
4035	2009-05-05	348,107,490	-196,000	54.2708	641,426,517	2009-04-30
4036	2009-05-04	348,303,490	-412,600	54.3014	641,426,517	2009-04-30
4037	2009-04-30	348,716,090	-40,000	54.3657	641,426,517	2009-04-30
4038	2009-04-29	348,756,090	-62,000	54.3719	641,426,517	2009-03-31
4039	2009-04-28	348,818,090	0	54.3816	641,426,517	2009-03-31
4040	2009-04-27	348,818,090	-6,000	54.3816	641,426,517	2009-03-31
4041	2009-04-24	348,824,090	6,000	54.3825	641,426,517	2009-03-31
4042	2009-04-23	348,818,090	10,000	54.3816	641,426,517	2009-03-31
4043	2009-04-22	348,808,090	-132,000	54.3801	641,426,517	2009-03-31
4044	2009-04-21	348,940,090	-10,000	54.4006	641,426,517	2009-03-31
4045	2009-04-20	348,950,090	-56,000	54.4022	641,426,517	2009-03-31
4046	2009-04-17	349,006,090	16,000	54.4109	641,426,517	2009-03-31
4047	2009-04-16	348,990,090	-226,000	54.4084	641,426,517	2009-03-31
4048	2009-04-15	349,216,090	-56,000	54.4437	641,426,517	2009-03-31
4049	2009-04-14	349,272,090	-10,000	54.4524	641,426,517	2009-03-31
4050	2009-04-09	349,282,090	-18,000	54.4540	641,426,517	2009-03-31
4051	2009-04-08	349,300,090	22,000	54.4568	641,426,517	2009-03-31
4052	2009-04-07	349,278,090	-90,000	54.4533	641,426,517	2009-03-31
4053	2009-04-06	349,368,090	10,000	54.4674	641,426,517	2009-03-31
4054	2009-04-03	349,358,090	-2,000	54.4658	641,426,517	2009-03-31
4055	2009-04-02	349,360,090	-44,000	54.4661	641,426,517	2009-03-31
4056	2009-04-01	349,404,090	-26,000	54.4730	641,426,517	2009-03-31
4057	2009-03-31	349,430,090	-5,082,000	54.4770	641,426,517	2009-03-31
4058	2009-03-30	354,512,090	0	54.4560	651,006,517	2009-02-28
4059	2009-03-27	354,512,090	0	54.4560	651,006,517	2009-02-28
4060	2009-03-26	354,512,090	-32,000	54.4560	651,006,517	2009-02-28
4061	2009-03-25	354,544,090	-10,000	54.4609	651,006,517	2009-02-28
4062	2009-03-24	354,554,090	2,000	54.4624	651,006,517	2009-02-28
4063	2009-03-23	354,552,090	-8,000	54.4621	651,006,517	2009-02-28
4064	2009-03-20	354,560,090	6,000	54.4634	651,006,517	2009-02-28
4065	2009-03-19	354,554,090	-4,000	54.4624	651,006,517	2009-02-28
4066	2009-03-18	354,558,090	-10,000	54.4631	651,006,517	2009-02-28
4067	2009-03-17	354,568,090	-12,000	54.4646	651,006,517	2009-02-28
4068	2009-03-16	354,580,090	-52,000	54.4664	651,006,517	2009-02-28
4069	2009-03-13	354,632,090	-74,000	54.4744	651,006,517	2009-02-28
4070	2009-03-12	354,706,090	-44,000	54.4858	651,006,517	2009-02-28
4071	2009-03-11	354,750,090	-328,000	54.4926	651,006,517	2009-02-28
4072	2009-03-10	355,078,090	-400,000	54.5429	651,006,517	2009-02-28
4073	2009-03-09	355,478,090	-650,000	54.6044	651,006,517	2009-02-28
4074	2009-03-06	356,128,090	-448,000	54.7042	651,006,517	2009-02-28
4075	2009-03-05	356,576,090	-532,000	54.7730	651,006,517	2009-02-28
4076	2009-03-04	357,108,090	-3,226,000	54.8548	651,006,517	2009-02-28
4077	2009-03-03	360,334,090	-1,028,000	55.3503	651,006,517	2009-02-28
4078	2009-03-02	361,362,090	0	55.5082	651,006,517	2009-02-28
4079	2009-02-27	361,362,090	-72,000	55.5082	651,006,517	2009-02-27
4080	2009-02-26	361,434,090	-18,000	54.9876	657,300,517	2009-01-31
4081	2009-02-25	361,452,090	-110,000	54.9904	657,300,517	2009-01-31
4082	2009-02-24	361,562,090	-150,000	55.0071	657,300,517	2009-01-31
4083	2009-02-23	361,712,090	0	55.0299	657,300,517	2009-01-31
4084	2009-02-20	361,712,090	-404,000	55.0299	657,300,517	2009-01-31
4085	2009-02-19	362,116,090	-214,000	55.0914	657,300,517	2009-01-31
4086	2009-02-18	362,330,090	-306,000	55.1240	657,300,517	2009-01-31
4087	2009-02-17	362,636,090	-50,000	55.1705	657,300,517	2009-01-31
4088	2009-02-16	362,686,090	10,000	55.1781	657,300,517	2009-01-31
4089	2009-02-13	362,676,090	-8,000	55.1766	657,300,517	2009-01-31
4090	2009-02-12	362,684,090	-1,416,000	55.1778	657,300,517	2009-01-31
4091	2009-02-11	364,100,090	26,000	55.3932	657,300,517	2009-01-31
4092	2009-02-10	364,074,090	-82,000	55.3893	657,300,517	2009-01-31
4093	2009-02-09	364,156,090	-40,000	55.4018	657,300,517	2009-01-31
4094	2009-02-06	364,196,090	-60,000	55.4079	657,300,517	2009-01-31
4095	2009-02-05	364,256,090	0	55.4170	657,300,517	2009-01-31
4096	2009-02-04	364,256,090	-60,000	55.4170	657,300,517	2009-01-31
4097	2009-02-03	364,316,090	-26,000	55.4261	657,300,517	2009-01-31
4098	2009-02-02	364,342,090	-734,000	55.4301	657,300,517	2009-01-31
4099	2009-01-30	365,076,090	-886,000	55.5417	657,300,517	2009-01-30
4100	2009-01-29	365,962,090	-6,000	55.4548	659,928,517	2009-01-16
4101	2009-01-23	365,968,090	-1,918,000	55.4557	659,928,517	2009-01-16
4102	2009-01-22	367,886,090	-206,000	55.7464	659,928,517	2009-01-16
4103	2009-01-21	368,092,090	-496,000	55.7776	659,928,517	2009-01-16
4104	2009-01-20	368,588,090	-800,000	55.8527	659,928,517	2009-01-16
4105	2009-01-19	369,388,090	-1,040,000	55.9740	659,928,517	2009-01-16
4106	2009-01-16	370,428,090	-10,000	56.1315	659,928,517	2009-01-16
4107	2009-01-15	370,438,090	0	56.3894	656,928,517	2008-12-31
4108	2009-01-14	370,438,090	0	56.3894	656,928,517	2008-12-31
4109	2009-01-13	370,438,090	0	56.3894	656,928,517	2008-12-31
4110	2009-01-12	370,438,090	-32,000	56.3894	656,928,517	2008-12-31
4111	2009-01-09	370,470,090	-8,000	56.3943	656,928,517	2008-12-31
4112	2009-01-08	370,478,090	10,000	56.3955	656,928,517	2008-12-31
4113	2009-01-07	370,468,090	14,000	56.3940	656,928,517	2008-12-31
4114	2009-01-06	370,454,090	-4,000	56.3918	656,928,517	2008-12-31
4115	2009-01-05	370,458,090	19,565	56.3925	656,928,517	2008-12-31
4116	2009-01-02	370,438,525	0	56.3895	656,928,517	2008-12-31
4117	2008-12-30	370,438,525	12,000	56.4052	656,745,402	2008-11-30
4118	2008-12-29	370,426,525	0	56.4034	656,745,402	2008-11-30
4119	2008-12-23	370,426,525	0	56.4034	656,745,402	2008-11-30
4120	2008-12-22	370,426,525	-6,000	56.4034	656,745,402	2008-11-30
4121	2008-12-19	370,432,525	0	56.4043	656,745,402	2008-11-30
4122	2008-12-18	370,432,525	10,000	56.4043	656,745,402	2008-11-30
4123	2008-12-17	370,422,525	0	56.4028	656,745,402	2008-11-30
4124	2008-12-16	370,422,525	0	56.4028	656,745,402	2008-11-30
4125	2008-12-15	370,422,525	12,000	56.4028	656,745,402	2008-11-30
4126	2008-12-12	370,410,525	332,486	56.4009	656,745,402	2008-11-30
4127	2008-12-11	370,078,039	0	56.3503	656,745,402	2008-11-30
4128	2008-12-10	370,078,039	54,000	56.3503	656,745,402	2008-11-30
4129	2008-12-09	370,024,039	-20,000	56.3421	656,745,402	2008-11-30
4130	2008-12-08	370,044,039	0	56.3451	656,745,402	2008-11-30
4131	2008-12-05	370,044,039	0	56.3451	656,745,402	2008-11-30
4132	2008-12-04	370,044,039	131,408,938	56.3451	656,745,402	2008-11-30
4133	2008-12-03	238,635,101	660,764	36.3360	656,745,402	2008-11-30
4134	2008-12-02	237,974,337	-94,000	36.2354	656,745,402	2008-11-30
4135	2008-12-01	238,068,337	-124,000	36.2497	656,745,402	2008-11-30
4136	2008-11-28	238,192,337	-66,000	36.3423	655,413,295	2008-10-31
4137	2008-11-27	238,258,337	26,000	36.3524	655,413,295	2008-10-31
4138	2008-11-26	238,232,337	-104,000	36.3484	655,413,295	2008-10-31
4139	2008-11-25	238,336,337	0	36.3643	655,413,295	2008-10-31
4140	2008-11-24	238,336,337	0	36.3643	655,413,295	2008-10-31
4141	2008-11-21	238,336,337	0	36.3643	655,413,295	2008-10-31
4142	2008-11-20	238,336,337	0	36.3643	655,413,295	2008-10-31
4143	2008-11-19	238,336,337	0	36.3643	655,413,295	2008-10-31
4144	2008-11-18	238,336,337	0	36.3643	655,413,295	2008-10-31
4145	2008-11-17	238,336,337	4,000	36.3643	655,413,295	2008-10-31
4146	2008-11-14	238,332,337	10,000	36.3637	655,413,295	2008-10-31
4147	2008-11-13	238,322,337	0	36.3621	655,413,295	2008-10-31
4148	2008-11-12	238,322,337	0	36.3621	655,413,295	2008-10-31
4149	2008-11-11	238,322,337	-20,000	36.3621	655,413,295	2008-10-31
4150	2008-11-10	238,342,337	0	36.3652	655,413,295	2008-10-31
4151	2008-11-07	238,342,337	0	36.3652	655,413,295	2008-10-31
4152	2008-11-06	238,342,337	0	36.3652	655,413,295	2008-10-31
4153	2008-11-05	238,342,337	0	36.3652	655,413,295	2008-10-31
4154	2008-11-04	238,342,337	2,000	36.3652	655,413,295	2008-10-31
4155	2008-11-03	238,340,337	2,000	36.3649	655,413,295	2008-10-31
4156	2008-10-31	238,338,337	-4,000	36.3646	655,413,295	2008-10-31
4157	2008-10-30	238,342,337	4,000	36.4034	654,725,081	2008-08-31
4158	2008-10-29	238,338,337	16,000	36.4028	654,725,081	2008-08-31
4159	2008-10-28	238,322,337	26,000	36.4004	654,725,081	2008-08-31
4160	2008-10-27	238,296,337	0	36.3964	654,725,081	2008-08-31
4161	2008-10-24	238,296,337	20,000	36.3964	654,725,081	2008-08-31
4162	2008-10-23	238,276,337	0	36.3933	654,725,081	2008-08-31
4163	2008-10-22	238,276,337	12,000	36.3933	654,725,081	2008-08-31
4164	2008-10-21	238,264,337	0	36.3915	654,725,081	2008-08-31
4165	2008-10-20	238,264,337	0	36.3915	654,725,081	2008-08-31
4166	2008-10-17	238,264,337	0	36.3915	654,725,081	2008-08-31
4167	2008-10-16	238,264,337	0	36.3915	654,725,081	2008-08-31
4168	2008-10-15	238,264,337	2,000	36.3915	654,725,081	2008-08-31
4169	2008-10-14	238,262,337	-42,000	36.3912	654,725,081	2008-08-31
4170	2008-10-13	238,304,337	204,000	36.3976	654,725,081	2008-08-31
4171	2008-10-10	238,100,337	0	36.3665	654,725,081	2008-08-31
4172	2008-10-09	238,100,337	-4,000	36.3665	654,725,081	2008-08-31
4173	2008-10-08	238,104,337	16,000	36.3671	654,725,081	2008-08-31
4174	2008-10-06	238,088,337	0	36.3646	654,725,081	2008-08-31
4175	2008-10-03	238,088,337	0	36.3646	654,725,081	2008-08-31
4176	2008-10-02	238,088,337	0	36.3646	654,725,081	2008-08-31
4177	2008-09-30	238,088,337	4,000	36.3646	654,725,081	2008-08-31
4178	2008-09-29	238,084,337	0	36.3640	654,725,081	2008-08-31
4179	2008-09-26	238,084,337	0	36.3640	654,725,081	2008-08-31
4180	2008-09-25	238,084,337	0	36.3640	654,725,081	2008-08-31
4181	2008-09-24	238,084,337	54,000	36.3640	654,725,081	2008-08-31
4182	2008-09-23	238,030,337	24,000	36.3558	654,725,081	2008-08-31
4183	2008-09-22	238,006,337	0	36.3521	654,725,081	2008-08-31
4184	2008-09-19	238,006,337	84,000	36.3521	654,725,081	2008-08-31
4185	2008-09-18	237,922,337	0	36.3393	654,725,081	2008-08-31
4186	2008-09-17	237,922,337	0	36.3393	654,725,081	2008-08-31
4187	2008-09-16	237,922,337	0	36.3393	654,725,081	2008-08-31
4188	2008-09-12	237,922,337	0	36.3393	654,725,081	2008-08-31
4189	2008-09-11	237,922,337	0	36.3393	654,725,081	2008-08-31
4190	2008-09-10	237,922,337	0	36.3393	654,725,081	2008-08-31
4191	2008-09-09	237,922,337	0	36.3393	654,725,081	2008-08-31
4192	2008-09-08	237,922,337	0	36.3393	654,725,081	2008-08-31
4193	2008-09-05	237,922,337	0	36.3393	654,725,081	2008-08-31
4194	2008-09-04	237,922,337	10,000	36.3393	654,725,081	2008-08-31
4195	2008-09-03	237,912,337	0	36.3377	654,725,081	2008-08-31
4196	2008-09-02	237,912,337	0	36.3377	654,725,081	2008-08-31
4197	2008-09-01	237,912,337	0	36.3377	654,725,081	2008-08-31
4198	2008-08-29	237,912,337	0	36.3377	654,725,081	2008-07-31
4199	2008-08-28	237,912,337	0	36.3377	654,725,081	2008-07-31
4200	2008-08-27	237,912,337	0	36.3377	654,725,081	2008-07-31
4201	2008-08-26	237,912,337	0	36.3377	654,725,081	2008-07-31
4202	2008-08-25	237,912,337	0	36.3377	654,725,081	2008-07-31
4203	2008-08-21	237,912,337	0	36.3377	654,725,081	2008-07-31
4204	2008-08-20	237,912,337	0	36.3377	654,725,081	2008-07-31
4205	2008-08-19	237,912,337	0	36.3377	654,725,081	2008-07-31
4206	2008-08-18	237,912,337	-8,000	36.3377	654,725,081	2008-07-31
4207	2008-08-15	237,920,337	0	36.3390	654,725,081	2008-07-31
4208	2008-08-14	237,920,337	20,000	36.3390	654,725,081	2008-07-31
4209	2008-08-13	237,900,337	4,000	36.3359	654,725,081	2008-07-31
4210	2008-08-12	237,896,337	0	36.3353	654,725,081	2008-07-31
4211	2008-08-11	237,896,337	0	36.3353	654,725,081	2008-07-31
4212	2008-08-08	237,896,337	-12,000	36.3353	654,725,081	2008-07-31
4213	2008-08-07	237,908,337	0	36.3371	654,725,081	2008-07-31
4214	2008-08-05	237,908,337	0	36.3371	654,725,081	2008-07-31
4215	2008-08-04	237,908,337	0	36.3371	654,725,081	2008-07-31
4216	2008-08-01	237,908,337	0	36.3371	654,725,081	2008-07-31
4217	2008-07-31	237,908,337	0	36.3371	654,725,081	2008-07-31
4218	2008-07-30	237,908,337	0	36.3371	654,725,081	2008-06-30
4219	2008-07-29	237,908,337	0	36.3371	654,725,081	2008-06-30
4220	2008-07-28	237,908,337	0	36.3371	654,725,081	2008-06-30
4221	2008-07-25	237,908,337	4,000	36.3371	654,725,081	2008-06-30
4222	2008-07-24	237,904,337	0	36.3365	654,725,081	2008-06-30
4223	2008-07-23	237,904,337	4,761	36.3365	654,725,081	2008-06-30
4224	2008-07-22	237,899,576	30,000	36.3358	654,725,081	2008-06-30
4225	2008-07-21	237,869,576	0	36.3312	654,725,081	2008-06-30
4226	2008-07-18	237,869,576	0	36.3312	654,725,081	2008-06-30
4227	2008-07-17	237,869,576	0	36.3312	654,725,081	2008-06-30
4228	2008-07-16	237,869,576	-10,000	36.3312	654,725,081	2008-06-30
4229	2008-07-15	237,879,576	0	36.3327	654,725,081	2008-06-30
4230	2008-07-14	237,879,576	0	36.3327	654,725,081	2008-06-30
4231	2008-07-11	237,879,576	110,000	36.3327	654,725,081	2008-06-30
4232	2008-07-10	237,769,576	94,000	36.3159	654,725,081	2008-06-30
4233	2008-07-09	237,675,576	114,000	36.3016	654,725,081	2008-06-30
4234	2008-07-08	237,561,576	0	36.2842	654,725,081	2008-06-30
4235	2008-07-07	237,561,576	0	36.2842	654,725,081	2008-06-30
4236	2008-07-04	237,561,576	0	36.2842	654,725,081	2008-06-30
4237	2008-07-03	237,561,576	0	36.2842	654,725,081	2008-06-30
4238	2008-07-02	237,561,576	8,000	36.2842	654,725,081	2008-06-30
4239	2008-06-30	237,553,576	20,000	36.2830	654,725,081	2008-06-30
4240	2008-06-27	237,533,576	2,000	36.2799	654,725,081	2008-05-31
4241	2008-06-26	237,531,576	42,000	36.2796	654,725,081	2008-05-31
4242	2008-06-25	237,489,576	0	36.2732	654,725,081	2008-05-31
4243	2008-06-24	237,489,576	0	36.2732	654,725,081	2008-05-31
4244	2008-06-23	237,489,576	0	36.2732	654,725,081	2008-05-31
4245	2008-06-20	237,489,576	0	36.2732	654,725,081	2008-05-31
4246	2008-06-19	237,489,576	-10,000	36.2732	654,725,081	2008-05-31
4247	2008-06-18	237,499,576	-6,000	36.2747	654,725,081	2008-05-31
4248	2008-06-17	237,505,576	0	36.2756	654,725,081	2008-05-31
4249	2008-06-16	237,505,576	-12,000	36.2756	654,725,081	2008-05-31
4250	2008-06-13	237,517,576	-10,000	36.2775	654,725,081	2008-05-31
4251	2008-06-12	237,527,576	8,000	36.2790	654,725,081	2008-05-31
4252	2008-06-11	237,519,576	0	36.2778	654,725,081	2008-05-31
4253	2008-06-10	237,519,576	2,000	36.2778	654,725,081	2008-05-31
4254	2008-06-06	237,517,576	0	36.2775	654,725,081	2008-05-31
4255	2008-06-05	237,517,576	20,000	36.2775	654,725,081	2008-05-31
4256	2008-06-04	237,497,576	0	36.2744	654,725,081	2008-05-31
4257	2008-06-03	237,497,576	-10,000	36.2744	654,725,081	2008-05-31
4258	2008-06-02	237,507,576	0	36.2759	654,725,081	2008-05-31
4259	2008-05-30	237,507,576	0	36.2759	654,725,081	2008-04-30
4260	2008-05-29	237,507,576	2,000	36.2759	654,725,081	2008-04-30
4261	2008-05-28	237,505,576	0	36.2756	654,725,081	2008-04-30
4262	2008-05-27	237,505,576	0	36.2756	654,725,081	2008-04-30
4263	2008-05-26	237,505,576	0	36.2756	654,725,081	2008-04-30
4264	2008-05-23	237,505,576	2,000	36.2756	654,725,081	2008-04-30
4265	2008-05-22	237,503,576	50,477	36.2753	654,725,081	2008-04-30
4266	2008-05-21	237,453,099	16,000	36.2676	654,725,081	2008-04-30
4267	2008-05-20	237,437,099	14,000	36.2652	654,725,081	2008-04-30
4268	2008-05-19	237,423,099	0	36.2630	654,725,081	2008-04-30
4269	2008-05-16	237,423,099	-12,000	36.2630	654,725,081	2008-04-30
4270	2008-05-15	237,435,099	20,000	36.2649	654,725,081	2008-04-30
4271	2008-05-14	237,415,099	0	36.2618	654,725,081	2008-04-30
4272	2008-05-13	237,415,099	2,000	36.2618	654,725,081	2008-04-30
4273	2008-05-09	237,413,099	82,000	36.2615	654,725,081	2008-04-30
4274	2008-05-08	237,331,099	2,000	36.2490	654,725,081	2008-04-30
4275	2008-05-07	237,329,099	26,000	36.2487	654,725,081	2008-04-30
4276	2008-05-06	237,303,099	-80,000	36.2447	654,725,081	2008-04-30
4277	2008-05-05	237,383,099	2,000	36.2569	654,725,081	2008-04-30
4278	2008-05-02	237,381,099	10,000	36.2566	654,725,081	2008-04-30
4279	2008-04-30	237,371,099	-22,000	36.2551	654,725,081	2008-04-30
4280	2008-04-29	237,393,099	-8,000	36.2584	654,725,081	2008-03-31
4281	2008-04-28	237,401,099	-22,000	36.2597	654,725,081	2008-03-31
4282	2008-04-25	237,423,099	18,000	36.2630	654,725,081	2008-03-31
4283	2008-04-24	237,405,099	30,000	36.2603	654,725,081	2008-03-31
4284	2008-04-23	237,375,099	-17,000	36.2557	654,725,081	2008-03-31
4285	2008-04-22	237,392,099	74,000	36.2583	654,725,081	2008-03-31
4286	2008-04-21	237,318,099	34,000	36.2470	654,725,081	2008-03-31
4287	2008-04-18	237,284,099	18,000	36.2418	654,725,081	2008-03-31
4288	2008-04-17	237,266,099	0	36.2390	654,725,081	2008-03-31
4289	2008-04-16	237,266,099	438,000	36.2390	654,725,081	2008-03-31
4290	2008-04-15	236,828,099	14,000	36.1721	654,725,081	2008-03-31
4291	2008-04-14	236,814,099	-2,000	36.1700	654,725,081	2008-03-31
4292	2008-04-11	236,816,099	18,000	36.1703	654,725,081	2008-03-31
4293	2008-04-10	236,798,099	8,000	36.1676	654,725,081	2008-03-31
4294	2008-04-09	236,790,099	4,000	36.1663	654,725,081	2008-03-31
4295	2008-04-08	236,786,099	118,000	36.1657	654,725,081	2008-03-31
4296	2008-04-07	236,668,099	-26,000	36.1477	654,725,081	2008-03-31
4297	2008-04-03	236,694,099	-490,000	36.1517	654,725,081	2008-03-31
4298	2008-04-02	237,184,099	4,000	36.2265	654,725,081	2008-03-31
4299	2008-04-01	237,180,099	2,000	36.2259	654,725,081	2008-03-31
4300	2008-03-31	237,178,099	6,000	36.2256	654,725,081	2008-03-31
4301	2008-03-28	237,172,099	-4,000	36.2247	654,725,081	2008-02-29
4302	2008-03-27	237,176,099	-18,000	36.2253	654,725,081	2008-02-29
4303	2008-03-26	237,194,099	-4,000	36.2280	654,725,081	2008-02-29
4304	2008-03-25	237,198,099	-14,000	36.2287	654,725,081	2008-02-29
4305	2008-03-20	237,212,099	2,000	36.2308	654,725,081	2008-02-29
4306	2008-03-19	237,210,099	0	36.2305	654,725,081	2008-02-29
4307	2008-03-18	237,210,099	26,000	36.2305	654,725,081	2008-02-29
4308	2008-03-17	237,184,099	-6,000	36.2265	654,725,081	2008-02-29
4309	2008-03-14	237,190,099	-6,000	36.2274	654,725,081	2008-02-29
4310	2008-03-13	237,196,099	288,000	36.2284	654,725,081	2008-02-29
4311	2008-03-12	236,908,099	138,000	36.1844	654,725,081	2008-02-29
4312	2008-03-11	236,770,099	44,000	36.1633	654,725,081	2008-02-29
4313	2008-03-10	236,726,099	-38,000	36.1566	654,725,081	2008-02-29
4314	2008-03-07	236,764,099	0	36.1624	654,725,081	2008-02-29
4315	2008-03-06	236,764,099	0	36.1624	654,725,081	2008-02-29
4316	2008-03-05	236,764,099	-4,000	36.1624	654,725,081	2008-02-29
4317	2008-03-04	236,768,099	10,000	36.1630	654,725,081	2008-02-29
4318	2008-03-03	236,758,099	-2,000	36.1615	654,725,081	2008-02-29
4319	2008-02-29	236,760,099	26,000	36.1618	654,725,081	2008-02-29
4320	2008-02-28	236,734,099	6,000	39.2706	602,827,170	2008-01-31
4321	2008-02-27	236,728,099	-18,000	39.2696	602,827,170	2008-01-31
4322	2008-02-26	236,746,099	44,000	39.2726	602,827,170	2008-01-31
4323	2008-02-25	236,702,099	0	39.2653	602,827,170	2008-01-31
4324	2008-02-22	236,702,099	0	39.2653	602,827,170	2008-01-31
4325	2008-02-21	236,702,099	-32,000	39.2653	602,827,170	2008-01-31
4326	2008-02-20	236,734,099	10,000	39.2706	602,827,170	2008-01-31
4327	2008-02-19	236,724,099	-4,000	39.2690	602,827,170	2008-01-31
4328	2008-02-18	236,728,099	-640,000	39.2696	602,827,170	2008-01-31
4329	2008-02-15	237,368,099	4,000	39.3758	602,827,170	2008-01-31
4330	2008-02-14	237,364,099	-4,000	39.3751	602,827,170	2008-01-31
4331	2008-02-13	237,368,099	10,000	39.3758	602,827,170	2008-01-31
4332	2008-02-12	237,358,099	-4,000	39.3742	602,827,170	2008-01-31
4333	2008-02-11	237,362,099	-2,000	39.3748	602,827,170	2008-01-31
4334	2008-02-06	237,364,099	0	39.3751	602,827,170	2008-01-31
4335	2008-02-05	237,364,099	4,000	39.3751	602,827,170	2008-01-31
4336	2008-02-04	237,360,099	66,000	39.3745	602,827,170	2008-01-31
4337	2008-02-01	237,294,099	4,000	39.3635	602,827,170	2008-01-31
4338	2008-01-31	237,290,099	4,000	39.3629	602,827,170	2008-01-31
4339	2008-01-30	237,286,099	0	39.3622	602,827,170	2007-12-31
4340	2008-01-29	237,286,099	126,000	39.3622	602,827,170	2007-12-31
4341	2008-01-28	237,160,099	8,000	39.3413	602,827,170	2007-12-31
4342	2008-01-25	237,152,099	34,000	39.3400	602,827,170	2007-12-31
4343	2008-01-24	237,118,099	48,000	39.3343	602,827,170	2007-12-31
4344	2008-01-23	237,070,099	0	39.3264	602,827,170	2007-12-31
4345	2008-01-22	237,070,099	0	39.3264	602,827,170	2007-12-31
4346	2008-01-21	237,070,099	262,000	39.3264	602,827,170	2007-12-31
4347	2008-01-18	236,808,099	48,000	39.2829	602,827,170	2007-12-31
4348	2008-01-17	236,760,099	-70,000	39.2750	602,827,170	2007-12-31
4349	2008-01-16	236,830,099	4,000	39.2866	602,827,170	2007-12-31
4350	2008-01-15	236,826,099	-30,000	39.2859	602,827,170	2007-12-31
4351	2008-01-14	236,856,099	-20,000	39.2909	602,827,170	2007-12-31
4352	2008-01-11	236,876,099	60,000	39.2942	602,827,170	2007-12-31
4353	2008-01-10	236,816,099	0	39.2842	602,827,170	2007-12-31
4354	2008-01-09	236,816,099	0	39.2842	602,827,170	2007-12-31
4355	2008-01-08	236,816,099	0	39.2842	602,827,170	2007-12-31
4356	2008-01-07	236,816,099	8,000	39.2842	602,827,170	2007-12-31
4357	2008-01-04	236,808,099	-8,000	39.2829	602,827,170	2007-12-31
4358	2008-01-03	236,816,099	-20,000	39.2842	602,827,170	2007-12-31
4359	2008-01-02	236,836,099	-2,000	39.2876	602,827,170	2007-12-31
4360	2007-12-31	236,838,099	0	39.2879	602,827,170	2007-12-31
4361	2007-12-28	236,838,099	-2,000	39.2879	602,827,170	2007-11-30
4362	2007-12-27	236,840,099	0	39.2882	602,827,170	2007-11-30
4363	2007-12-24	236,840,099	0	39.2882	602,827,170	2007-11-30
4364	2007-12-21	236,840,099	64,000	39.2882	602,827,170	2007-11-30
4365	2007-12-20	236,776,099	14,000	39.2776	602,827,170	2007-11-30
4366	2007-12-19	236,762,099	166,000	39.2753	602,827,170	2007-11-30
4367	2007-12-18	236,596,099	-58,000	39.2477	602,827,170	2007-11-30
4368	2007-12-17	236,654,099	144,000	39.2574	602,827,170	2007-11-30
4369	2007-12-14	236,510,099	202,000	39.2335	602,827,170	2007-11-30
4370	2007-12-13	236,308,099	22,000	39.2000	602,827,170	2007-11-30
4371	2007-12-12	236,286,099	26,000	39.1963	602,827,170	2007-11-30
4372	2007-12-11	236,260,099	130,000	39.1920	602,827,170	2007-11-30
4373	2007-12-10	236,130,099	138,000	39.1704	602,827,170	2007-11-30
4374	2007-12-07	235,992,099	86,000	39.1476	602,827,170	2007-11-30
4375	2007-12-06	235,906,099	10,000	39.1333	602,827,170	2007-11-30
4376	2007-12-05	235,896,099	-64,000	39.1316	602,827,170	2007-11-30
4377	2007-12-04	235,960,099	-68,000	39.1422	602,827,170	2007-11-30
4378	2007-12-03	236,028,099	68,000	39.1535	602,827,170	2007-11-30
4379	2007-11-30	235,960,099	106,000	39.1422	602,827,170	2007-11-30
4380	2007-11-29	235,854,099	24,000	39.1247	602,827,170	2007-10-31
4381	2007-11-28	235,830,099	106,000	39.1207	602,827,170	2007-10-31
4382	2007-11-27	235,724,099	60,000	39.1031	602,827,170	2007-10-31
4383	2007-11-26	235,664,099	-80,000	39.0931	602,827,170	2007-10-31
4384	2007-11-23	235,744,099	98,000	39.1064	602,827,170	2007-10-31
4385	2007-11-22	235,646,099	82,000	39.0902	602,827,170	2007-10-31
4386	2007-11-21	235,564,099	20,000	39.0766	602,827,170	2007-10-31
4387	2007-11-20	235,544,099	142,000	39.0732	602,827,170	2007-10-31
4388	2007-11-19	235,402,099	-8,000	39.0497	602,827,170	2007-10-31
4389	2007-11-16	235,410,099	-50,000	39.0510	602,827,170	2007-10-31
4390	2007-11-15	235,460,099	34,000	39.0593	602,827,170	2007-10-31
4391	2007-11-14	235,426,099	-184,000	39.0537	602,827,170	2007-10-31
4392	2007-11-13	235,610,099	36,000	39.0842	602,827,170	2007-10-31
4393	2007-11-12	235,574,099	-4,000	39.0782	602,827,170	2007-10-31
4394	2007-11-09	235,578,099	-126,000	39.0789	602,827,170	2007-10-31
4395	2007-11-08	235,704,099	174,000	39.0998	602,827,170	2007-10-31
4396	2007-11-07	235,530,099	-68,000	39.0709	602,827,170	2007-10-31
4397	2007-11-06	235,598,099	-142,000	39.0822	602,827,170	2007-10-31
4398	2007-11-05	235,740,099	-150,000	39.1058	602,827,170	2007-10-31
4399	2007-11-02	235,890,099	132,000	39.1306	602,827,170	2007-10-31
4400	2007-11-01	235,758,099	176,000	39.1087	602,827,170	2007-10-31
4401	2007-10-31	235,582,099	-654,000	39.0795	602,827,170	2007-10-31
4402	2007-10-30	236,236,099	-920,000	39.1924	602,760,207	2007-09-30
4403	2007-10-29	237,156,099	26,000	39.3450	602,760,207	2007-09-30
4404	2007-10-26	237,130,099	0	39.3407	602,760,207	2007-09-30
4405	2007-10-25	237,130,099	28,000	39.3407	602,760,207	2007-09-30
4406	2007-10-24	237,102,099	80,000	39.3361	602,760,207	2007-09-30
4407	2007-10-23	237,022,099	46,000	39.3228	602,760,207	2007-09-30
4408	2007-10-22	236,976,099	42,000	39.3152	602,760,207	2007-09-30
4409	2007-10-18	236,934,099	164,000	39.3082	602,760,207	2007-09-30
4410	2007-10-17	236,770,099	78,000	39.2810	602,760,207	2007-09-30
4411	2007-10-16	236,692,099	0	39.2680	602,760,207	2007-09-30
4412	2007-10-15	236,692,099	26,000	39.2680	602,760,207	2007-09-30
4413	2007-10-12	236,666,099	-18,000	39.2637	602,760,207	2007-09-30
4414	2007-10-11	236,684,099	10,000	39.2667	602,760,207	2007-09-30
4415	2007-10-10	236,674,099	70,000	39.2651	602,760,207	2007-09-30
4416	2007-10-09	236,604,099	-24,000	39.2534	602,760,207	2007-09-30
4417	2007-10-08	236,628,099	-106,000	39.2574	602,760,207	2007-09-30
4418	2007-10-05	236,734,099	-24,000	39.2750	602,760,207	2007-09-30
4419	2007-10-04	236,758,099	-60,000	39.2790	602,760,207	2007-09-30
4420	2007-10-03	236,818,099	82,000	39.2889	602,760,207	2007-09-30
4421	2007-10-02	236,736,099	-64,000	39.2753	602,760,207	2007-09-30
4422	2007-09-28	236,800,099	98,000	39.8111	594,809,121	2007-08-31
4423	2007-09-27	236,702,099	-22,000	39.7946	594,809,121	2007-08-31
4424	2007-09-25	236,724,099	-142,000	39.7983	594,809,121	2007-08-31
4425	2007-09-24	236,866,099	-42,000	39.8222	594,809,121	2007-08-31
4426	2007-09-21	236,908,099	-402,000	39.8293	594,809,121	2007-08-31
4427	2007-09-20	237,310,099	-104,000	39.8968	594,809,121	2007-08-31
4428	2007-09-19	237,414,099	-6,000	39.9143	594,809,121	2007-08-31
4429	2007-09-18	237,420,099	-60,000	39.9153	594,809,121	2007-08-31
4430	2007-09-17	237,480,099	-51,800	39.9254	594,809,121	2007-08-31
4431	2007-09-14	237,531,899	-46,000	39.9341	594,809,121	2007-08-31
4432	2007-09-13	237,577,899	-78,000	39.9419	594,809,121	2007-08-31
4433	2007-09-12	237,655,899	-350,200	39.9550	594,809,121	2007-08-31
4434	2007-09-11	238,006,099	-156,000	40.0139	594,809,121	2007-08-31
4435	2007-09-10	238,162,099	-76,000	40.0401	594,809,121	2007-08-31
4436	2007-09-07	238,238,099	72,000	40.0529	594,809,121	2007-08-31
4437	2007-09-06	238,166,099	46,000	40.0408	594,809,121	2007-08-31
4438	2007-09-05	238,120,099	-2,000	40.0330	594,809,121	2007-08-31
4439	2007-09-04	238,122,099	0	40.0334	594,809,121	2007-08-31
4440	2007-09-03	238,122,099	-12,000	40.0334	594,809,121	2007-08-31
4441	2007-08-31	238,134,099	-8,000	40.0354	594,809,121	2007-08-31
4442	2007-08-30	238,142,099	0	40.0367	594,809,121	2007-07-31
4443	2007-08-29	238,142,099	10,000	40.0367	594,809,121	2007-07-31
4444	2007-08-28	238,132,099	2,000	40.0350	594,809,121	2007-07-31
4445	2007-08-27	238,130,099	-6,000	40.0347	594,809,121	2007-07-31
4446	2007-08-24	238,136,099	-20,000	40.0357	594,809,121	2007-07-31
4447	2007-08-23	238,156,099	18,000	40.0391	594,809,121	2007-07-31
4448	2007-08-22	238,138,099	30,000	40.0361	594,809,121	2007-07-31
4449	2007-08-21	238,108,099	-42,000	40.0310	594,809,121	2007-07-31
4450	2007-08-20	238,150,099	124,000	40.0381	594,809,121	2007-07-31
4451	2007-08-17	238,026,099	72,435	40.0172	594,809,121	2007-07-31
4452	2007-08-16	237,953,664	10,000	40.0050	594,809,121	2007-07-31
4453	2007-08-15	237,943,664	-66,000	40.0034	594,809,121	2007-07-31
4454	2007-08-14	238,009,664	-90,000	40.0145	594,809,121	2007-07-31
4455	2007-08-13	238,099,664	2,000	40.0296	594,809,121	2007-07-31
4456	2007-08-10	238,097,664	12,000	40.0293	594,809,121	2007-07-31
4457	2007-08-09	238,085,664	-234,000	40.0272	594,809,121	2007-07-31
4458	2007-08-08	238,319,664	-20,000	40.0666	594,809,121	2007-07-31
4459	2007-08-07	238,339,664	-48,000	40.0699	594,809,121	2007-07-31
4460	2007-08-06	238,387,664	-602,000	40.0780	594,809,121	2007-07-31
4461	2007-08-03	238,989,664	-32,000	40.1792	594,809,121	2007-07-31
4462	2007-08-02	239,021,664	12,000	40.1846	594,809,121	2007-07-31
4463	2007-08-01	239,009,664	-18,000	40.1826	594,809,121	2007-07-31
4464	2007-07-31	239,027,664	-168,000	40.1856	594,809,121	2007-07-31
4465	2007-07-30	239,195,664	-380,000	40.2187	594,737,382	2007-06-30
4466	2007-07-27	239,575,664	-480,000	40.2826	594,737,382	2007-06-30
4467	2007-07-26	240,055,664	-12,000	40.3633	594,737,382	2007-06-30
4468	2007-07-25	240,067,664	-4,000	40.3653	594,737,382	2007-06-30
4469	2007-07-24	240,071,664	-8,000	40.3660	594,737,382	2007-06-30
4470	2007-07-23	240,079,664	-38,000	40.3673	594,737,382	2007-06-30
4471	2007-07-20	240,117,664	196,000	40.3737	594,737,382	2007-06-30
4472	2007-07-19	239,921,664	0	40.3408	594,737,382	2007-06-30
4473	2007-07-18	239,921,664	20,000	40.3408	594,737,382	2007-06-30
4474	2007-07-17	239,901,664	18,000	40.3374	594,737,382	2007-06-30
4475	2007-07-16	239,883,664	-158,782	40.3344	594,737,382	2007-06-30
4476	2007-07-13	240,042,446	-4,000	40.3611	594,737,382	2007-06-30
4477	2007-07-12	240,046,446	30,000	40.3618	594,737,382	2007-06-30
4478	2007-07-11	240,016,446	-6,000	40.3567	594,737,382	2007-06-30
4479	2007-07-10	240,022,446	-42,000	40.3577	594,737,382	2007-06-30
4480	2007-07-09	240,064,446	38,000	40.3648	594,737,382	2007-06-30
4481	2007-07-06	240,026,446	-18,000	40.3584	594,737,382	2007-06-30
4482	2007-07-05	240,044,446	-36,000	40.3614	594,737,382	2007-06-30
4483	2007-07-04	240,080,446	34,000	40.3675	594,737,382	2007-06-30
4484	2007-07-03	240,046,446	-26,435	40.3618	594,737,382	2007-06-30
4485	2007-06-29	240,072,881	2,000	40.3672	594,723,035	2007-05-31
4486	2007-06-28	240,070,881	72,000	40.3668	594,723,035	2007-05-31
4487	2007-06-27	239,998,881	24,000	40.3547	594,723,035	2007-05-31
4488	2007-06-26	239,974,881		40.3507	594,723,035	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---