Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-08-22 | -27.20 |
| 2025-08-21 | -27.20 |
| 2025-08-20 | -27.20 |
| 2025-08-19 | -27.20 |
| 2025-08-18 | -32.36 |
| 2025-08-15 | -29.50 |
| 2025-08-14 | -29.50 |
| 2025-08-13 | -33.51 |
| 2025-08-12 | -33.51 |
| 2025-08-11 | -33.51 |
| 2025-08-08 | -32.94 |
| 2025-08-07 | -32.94 |
| 2025-08-06 | -32.94 |
| 2025-08-05 | -31.22 |
| 2025-08-04 | -31.22 |
| 2025-08-01 | -32.36 |
| 2025-07-31 | -30.07 |
| 2025-07-30 | -30.07 |
| 2025-07-29 | -30.07 |
| 2025-07-28 | -30.07 |
| 2025-07-25 | -26.63 |
| 2025-07-24 | -30.07 |
| 2025-07-23 | -33.51 |
| 2025-07-22 | -33.51 |
| 2025-07-21 | -33.51 |
| 2025-07-18 | -34.08 |
| 2025-07-17 | -34.08 |
| 2025-07-16 | -32.36 |
| 2025-07-15 | -29.50 |
| 2025-07-14 | -31.79 |
| 2025-07-11 | -31.79 |
| 2025-07-10 | -32.36 |
| 2025-07-09 | -30.07 |
| 2025-07-08 | -29.50 |
| 2025-07-07 | -30.07 |
| 2025-07-04 | -30.07 |
| 2025-07-03 | -29.50 |
| 2025-07-02 | -28.35 |
| 2025-06-30 | -31.79 |
| 2025-06-27 | -26.63 |
| 2025-06-26 | -23.77 |
| 2025-06-25 | -18.61 |
| 2025-06-24 | -24.34 |
| 2025-06-23 | -24.34 |
| 2025-06-20 | -24.34 |
| 2025-06-19 | -26.06 |
| 2025-06-18 | -25.48 |
| 2025-06-17 | -25.48 |
| 2025-06-16 | -24.91 |
| 2025-06-13 | -23.19 |
| 2025-06-12 | -23.19 |
| 2025-06-11 | -25.48 |
| 2025-06-10 | -23.19 |
| 2025-06-09 | -23.77 |
| 2025-06-06 | -23.77 |
| 2025-06-05 | -24.34 |
| 2025-06-04 | -24.91 |
| 2025-06-03 | -24.91 |
| 2025-06-02 | -25.48 |
| 2025-05-30 | -25.48 |
| 2025-05-29 | -25.48 |
| 2025-05-28 | -24.91 |
| 2025-05-27 | -25.48 |
| 2025-05-26 | -26.04 |
| 2025-05-23 | -23.80 |
| 2025-05-22 | -24.92 |
| 2025-05-21 | -24.92 |
| 2025-05-20 | -24.92 |
| 2025-05-19 | -24.92 |
| 2025-05-16 | -26.04 |
| 2025-05-15 | -23.80 |
| 2025-05-14 | -21.56 |
| 2025-05-13 | -19.88 |
| 2025-05-12 | -22.12 |
| 2025-05-09 | -22.12 |
| 2025-05-08 | -22.12 |
| 2025-05-07 | -22.68 |
| 2025-05-06 | -21.00 |
| 2025-05-02 | -21.00 |
| 2025-04-30 | -23.80 |
| 2025-04-29 | -23.80 |
| 2025-04-28 | -23.80 |
| 2025-04-25 | -19.32 |
| 2025-04-24 | -15.96 |
| 2025-04-23 | -22.68 |
| 2025-04-22 | -22.68 |
| 2025-04-17 | -21.00 |
| 2025-04-16 | -21.00 |
| 2025-04-15 | -21.00 |
| 2025-04-14 | -21.00 |
| 2025-04-11 | -21.00 |
| 2025-04-10 | -21.00 |
| 2025-04-09 | -21.56 |
| 2025-04-08 | -21.56 |
| 2025-04-07 | -21.56 |
| 2025-04-03 | -19.88 |
| 2025-04-02 | -19.88 |
| 2025-04-01 | -20.44 |
| 2025-03-31 | -20.44 |
| 2025-03-28 | -20.44 |
| 2025-03-27 | -20.44 |
| 2025-03-26 | -20.44 |
| 2025-03-25 | -18.76 |
| 2025-03-24 | -24.92 |
| 2025-03-21 | -8.12 |
| 2025-03-20 | -8.12 |
| 2025-03-19 | -8.12 |
| 2025-03-18 | -8.12 |
| 2025-03-17 | -11.48 |
| 2025-03-14 | -11.48 |
| 2025-03-13 | -18.76 |
| 2025-03-12 | -18.76 |
| 2025-03-11 | -18.76 |
| 2025-03-10 | -20.44 |
| 2025-03-07 | -20.44 |
| 2025-03-06 | -23.24 |
| 2025-03-05 | -23.24 |
| 2025-03-04 | -23.24 |
| 2025-03-03 | -23.24 |
| 2025-02-28 | -23.24 |
| 2025-02-27 | -23.24 |
| 2025-02-26 | -23.24 |
| 2025-02-25 | -21.56 |
| 2025-02-24 | -21.56 |
| 2025-02-21 | -21.56 |
| 2025-02-20 | -21.56 |
| 2025-02-19 | -21.56 |
| 2025-02-18 | -22.12 |
| 2025-02-17 | -23.80 |
| 2025-02-14 | -23.80 |
| 2025-02-13 | -15.96 |
| 2025-02-12 | -15.96 |
| 2025-02-11 | -15.96 |
| 2025-02-10 | -15.96 |
| 2025-02-07 | -15.96 |
| 2025-02-06 | -15.96 |
| 2025-02-05 | -15.96 |
| 2025-02-04 | -15.96 |
| 2025-02-03 | -15.96 |
| 2025-01-28 | -21.00 |
| 2025-01-27 | -21.00 |
| 2025-01-24 | -22.68 |
| 2025-01-23 | -22.68 |
| 2025-01-22 | -22.68 |
| 2025-01-21 | -23.24 |
| 2025-01-20 | -24.36 |
| 2025-01-17 | -24.36 |
| 2025-01-16 | -20.44 |
| 2025-01-15 | -20.44 |
| 2025-01-14 | -22.12 |
| 2025-01-13 | -23.80 |
| 2025-01-10 | -23.24 |
| 2025-01-09 | -22.12 |
| 2025-01-08 | -23.80 |
| 2025-01-07 | -23.80 |
| 2025-01-06 | -22.12 |
| 2025-01-03 | -23.80 |
| 2025-01-02 | -21.56 |
| 2024-12-31 | -19.88 |
| 2024-12-30 | -20.44 |
| 2024-12-27 | -13.16 |
| 2024-12-24 | -23.24 |
| 2024-12-23 | -23.80 |
| 2024-12-20 | -23.80 |
| 2024-12-19 | -22.12 |
| 2024-12-18 | -22.12 |
| 2024-12-17 | -22.12 |
| 2024-12-16 | -22.12 |
| 2024-12-13 | -19.88 |
| 2024-12-12 | -21.56 |
| 2024-12-11 | -21.56 |
| 2024-12-10 | -21.56 |
| 2024-12-09 | -21.56 |
| 2024-12-06 | -21.56 |
| 2024-12-05 | -22.12 |
| 2024-12-04 | -19.88 |
| 2024-12-03 | -21.56 |
| 2024-12-02 | -18.20 |
| 2024-11-29 | -18.20 |
| 2024-11-28 | -18.20 |
| 2024-11-27 | -18.20 |
| 2024-11-26 | -18.20 |
| 2024-11-25 | -18.20 |
| 2024-11-22 | -18.20 |
| 2024-11-21 | -18.20 |
| 2024-11-20 | -18.20 |
| 2024-11-19 | -18.20 |
| 2024-11-18 | -18.20 |
| 2024-11-15 | -18.76 |
| 2024-11-14 | -18.76 |
| 2024-11-13 | -19.32 |
| 2024-11-12 | -19.32 |
| 2024-11-11 | -19.32 |
| 2024-11-08 | -17.64 |
| 2024-11-07 | -18.20 |
| 2024-11-06 | -18.20 |
| 2024-11-05 | -18.20 |
| 2024-11-04 | -19.32 |
| 2024-11-01 | -15.96 |
| 2024-10-31 | -13.16 |
| 2024-10-30 | -13.16 |
| 2024-10-29 | -13.16 |
| 2024-10-28 | -13.16 |
| 2024-10-25 | -13.16 |
| 2024-10-24 | -11.48 |
| 2024-10-23 | -11.48 |
| 2024-10-22 | -10.36 |
| 2024-10-21 | -10.36 |
| 2024-10-18 | -10.36 |
| 2024-10-17 | -10.36 |
| 2024-10-16 | -14.84 |
| 2024-10-15 | -13.72 |
| 2024-10-14 | -13.72 |
| 2024-10-10 | -13.72 |
| 2024-10-09 | -13.72 |
| 2024-10-08 | -13.72 |
| 2024-10-07 | -13.72 |
| 2024-10-04 | -14.84 |
| 2024-10-03 | -14.84 |
| 2024-10-02 | -14.28 |
| 2024-09-30 | -14.84 |
| 2024-09-27 | -18.20 |
| 2024-09-26 | -15.96 |
| 2024-09-25 | -15.96 |
| 2024-09-24 | -15.96 |
| 2024-09-23 | -15.96 |
| 2024-09-20 | -18.20 |
| 2024-09-19 | -19.88 |
| 2024-09-17 | -19.88 |
| 2024-09-16 | -17.67 |
| 2024-09-13 | -17.12 |
| 2024-09-12 | -17.12 |
| 2024-09-11 | -17.12 |
| 2024-09-10 | -17.12 |
| 2024-09-09 | -17.12 |
| 2024-09-05 | -17.12 |
| 2024-09-04 | -17.12 |
| 2024-09-03 | -17.12 |
| 2024-09-02 | -17.12 |
| 2024-08-30 | -19.88 |
| 2024-08-29 | -19.88 |
| 2024-08-28 | -19.88 |
| 2024-08-27 | -19.88 |
| 2024-08-26 | -19.88 |
| 2024-08-23 | -17.12 |
| 2024-08-22 | -18.78 |
| 2024-08-21 | -18.78 |
| 2024-08-20 | -18.78 |
| 2024-08-19 | -16.01 |
| 2024-08-16 | -16.01 |
| 2024-08-15 | -17.67 |
| 2024-08-14 | -17.67 |
| 2024-08-13 | -16.01 |
| 2024-08-12 | -16.01 |
| 2024-08-09 | -16.01 |
| 2024-08-08 | -17.12 |
| 2024-08-07 | -17.12 |
| 2024-08-06 | -17.12 |
| 2024-08-05 | -17.12 |
| 2024-08-02 | -17.12 |
| 2024-08-01 | -17.12 |
| 2024-07-31 | -17.12 |
| 2024-07-30 | -17.12 |
| 2024-07-29 | -17.12 |
| 2024-07-26 | -17.12 |
| 2024-07-25 | -17.12 |
| 2024-07-24 | -9.94 |
| 2024-07-23 | -17.67 |
| 2024-07-22 | -18.22 |
| 2024-07-19 | -18.22 |
| 2024-07-18 | -18.22 |
| 2024-07-17 | -18.22 |
| 2024-07-16 | -18.22 |
| 2024-07-15 | -18.22 |
| 2024-07-12 | -18.22 |
| 2024-07-11 | -18.22 |
| 2024-07-10 | -18.22 |
| 2024-07-09 | -18.78 |
| 2024-07-08 | -18.78 |
| 2024-07-05 | -18.78 |
| 2024-07-04 | -18.78 |
| 2024-07-03 | -18.78 |
| 2024-07-02 | -19.88 |
| 2024-06-28 | -17.12 |
| 2024-06-27 | -11.59 |
| 2024-06-26 | -11.59 |
| 2024-06-25 | -11.59 |
| 2024-06-24 | -11.59 |
| 2024-06-21 | -11.59 |
| 2024-06-20 | -11.59 |
| 2024-06-19 | -11.59 |
| 2024-06-18 | -11.59 |
| 2024-06-17 | -11.59 |
| 2024-06-14 | -11.59 |
| 2024-06-13 | -11.59 |
| 2024-06-12 | -11.59 |
| 2024-06-11 | -11.59 |
| 2024-06-07 | -14.36 |
| 2024-06-06 | -17.12 |
| 2024-06-05 | -17.12 |
| 2024-06-04 | -17.12 |
| 2024-06-03 | -17.12 |
| 2024-05-31 | -17.12 |
| 2024-05-30 | -17.12 |
| 2024-05-29 | -17.12 |
| 2024-05-28 | -21.54 |
| 2024-05-27 | -13.96 |
| 2024-05-24 | -13.96 |
| 2024-05-23 | -13.96 |
| 2024-05-22 | -13.96 |
| 2024-05-21 | -14.51 |
| 2024-05-20 | -16.13 |
| 2024-05-17 | -16.67 |
| 2024-05-16 | -16.67 |
| 2024-05-14 | -18.83 |
| 2024-05-13 | -17.21 |
| 2024-05-10 | -14.51 |
| 2024-05-09 | -14.51 |
| 2024-05-08 | -14.51 |
| 2024-05-07 | -14.51 |
| 2024-05-06 | -14.51 |
| 2024-05-03 | -10.18 |
| 2024-05-02 | -17.21 |
| 2024-04-30 | -15.59 |
| 2024-04-29 | -17.75 |
| 2024-04-26 | -20.46 |
| 2024-04-25 | -20.46 |
| 2024-04-24 | -17.75 |
| 2024-04-23 | -8.01 |
| 2024-04-22 | -8.01 |
| 2024-04-19 | -10.18 |
| 2024-04-18 | -7.47 |
| 2024-04-17 | -8.01 |
| 2024-04-16 | -10.72 |
| 2024-04-15 | -4.77 |
| 2024-04-12 | -4.22 |
| 2024-04-11 | -4.22 |
| 2024-04-10 | -4.22 |
| 2024-04-09 | -4.22 |
| 2024-04-08 | -4.22 |
| 2024-04-05 | -5.31 |
| 2024-04-03 | -8.01 |
| 2024-04-02 | -5.31 |
| 2024-03-28 | -5.31 |
| 2024-03-27 | -4.77 |
| 2024-03-26 | -4.77 |
| 2024-03-25 | 6.06 |
| 2024-03-22 | 6.06 |
| 2024-03-21 | 7.14 |
| 2024-03-20 | 7.14 |
| 2024-03-19 | 7.14 |
| 2024-03-18 | 6.06 |
| 2024-03-15 | 2.81 |
| 2024-03-14 | 3.35 |
| 2024-03-13 | 3.35 |
| 2024-03-12 | 2.81 |
| 2024-03-11 | 2.81 |
| 2024-03-08 | 2.81 |
| 2024-03-07 | 2.81 |
| 2024-03-06 | 4.43 |
| 2024-03-05 | 0.10 |
| 2024-03-04 | 2.81 |
| 2024-03-01 | 2.81 |
| 2024-02-29 | 2.81 |
| 2024-02-28 | 2.81 |
| 2024-02-27 | 0.10 |
| 2024-02-26 | 0.10 |
| 2024-02-23 | -0.44 |
| 2024-02-22 | -0.44 |
| 2024-02-21 | -0.98 |
| 2024-02-20 | 0.10 |
| 2024-02-19 | -0.44 |
| 2024-02-16 | -0.98 |
| 2024-02-15 | -0.98 |
| 2024-02-14 | -0.98 |
| 2024-02-09 | 4.43 |
| 2024-02-08 | 4.43 |
| 2024-02-07 | 4.43 |
| 2024-02-06 | -2.06 |
| 2024-02-05 | -2.06 |
| 2024-02-02 | -7.47 |
| 2024-02-01 | -9.64 |
| 2024-01-31 | -9.64 |
| 2024-01-30 | -10.18 |
| 2024-01-29 | -10.18 |
| 2024-01-26 | -10.18 |
| 2024-01-25 | -10.18 |
| 2024-01-24 | -10.18 |
| 2024-01-23 | -10.18 |
| 2024-01-22 | -10.18 |
| 2024-01-19 | -10.18 |
| 2024-01-18 | -12.34 |
| 2024-01-17 | -12.34 |
| 2024-01-16 | -6.93 |
| 2024-01-15 | -6.93 |
| 2024-01-12 | -6.39 |
| 2024-01-11 | -6.93 |
| 2024-01-10 | -4.77 |
| 2024-01-09 | -4.77 |
| 2024-01-08 | -4.77 |
| 2024-01-05 | -3.68 |
| 2024-01-04 | -3.68 |
| 2024-01-03 | -3.68 |
| 2024-01-02 | -5.31 |
| 2023-12-29 | -6.93 |
| 2023-12-28 | -6.93 |
| 2023-12-27 | -7.47 |
| 2023-12-22 | -7.47 |
| 2023-12-21 | -4.22 |
| 2023-12-20 | -3.68 |
| 2023-12-19 | -10.18 |
| 2023-12-18 | -10.72 |
| 2023-12-15 | -5.31 |
| 2023-12-14 | -2.60 |
| 2023-12-13 | 0.10 |
| 2023-12-12 | -1.52 |
| 2023-12-11 | -1.52 |
| 2023-12-08 | -1.52 |
| 2023-12-07 | 0.10 |
| 2023-12-06 | 0.10 |
| 2023-12-05 | 0.10 |
| 2023-12-04 | -3.68 |
| 2023-12-01 | -1.52 |
| 2023-11-30 | -6.39 |
| 2023-11-29 | -4.77 |
| 2023-11-28 | -1.52 |
| 2023-11-27 | -1.52 |
| 2023-11-24 | -1.52 |
| 2023-11-23 | -1.52 |
| 2023-11-22 | -1.52 |
| 2023-11-21 | -4.22 |
| 2023-11-20 | -4.77 |
| 2023-11-17 | -4.77 |
| 2023-11-16 | -5.31 |
| 2023-11-15 | -2.60 |
| 2023-11-14 | -2.60 |
| 2023-11-13 | -2.60 |
| 2023-11-10 | -2.60 |
| 2023-11-09 | 4.43 |
| 2023-11-08 | 4.43 |
| 2023-11-07 | 4.43 |
| 2023-11-06 | 4.43 |
| 2023-11-03 | 4.43 |
| 2023-11-02 | 4.43 |
| 2023-11-01 | 8.22 |
| 2023-10-31 | 8.22 |
| 2023-10-30 | 8.22 |
| 2023-10-27 | 8.22 |
| 2023-10-26 | -3.68 |
| 2023-10-25 | -3.68 |
| 2023-10-24 | -3.68 |
| 2023-10-20 | -3.68 |
| 2023-10-19 | -3.68 |
| 2023-10-18 | -3.68 |
| 2023-10-17 | -3.68 |
| 2023-10-16 | -3.68 |
| 2023-10-13 | -3.68 |
| 2023-10-12 | -3.68 |
| 2023-10-11 | -3.68 |
| 2023-10-10 | -3.68 |
| 2023-10-09 | -3.68 |
| 2023-10-06 | -3.68 |
| 2023-10-05 | -10.72 |
| 2023-10-04 | -13.96 |
| 2023-10-03 | -15.59 |
| 2023-09-29 | -13.42 |
| 2023-09-28 | -13.42 |
| 2023-09-27 | -13.42 |
| 2023-09-26 | -15.05 |
| 2023-09-25 | -15.05 |
| 2023-09-22 | -15.05 |
| 2023-09-21 | -15.05 |
| 2023-09-20 | -15.05 |
| 2023-09-19 | -15.05 |
| 2023-09-18 | -15.05 |
| 2023-09-15 | -15.05 |
| 2023-09-14 | -15.05 |
| 2023-09-13 | -15.05 |
| 2023-09-12 | -15.05 |
| 2023-09-11 | -15.05 |
| 2023-09-07 | -15.05 |
| 2023-09-06 | -4.89 |
| 2023-09-05 | -4.89 |
| 2023-09-04 | -4.89 |
| 2023-08-31 | -4.89 |
| 2023-08-30 | -4.89 |
| 2023-08-29 | -7.57 |
| 2023-08-28 | -8.10 |
| 2023-08-25 | -8.10 |
| 2023-08-24 | -8.10 |
| 2023-08-23 | -8.10 |
| 2023-08-22 | -8.10 |
| 2023-08-21 | -8.10 |
| 2023-08-18 | -6.50 |
| 2023-08-17 | -7.57 |
| 2023-08-16 | 4.19 |
| 2023-08-15 | 9.53 |
| 2023-08-14 | 12.20 |
| 2023-08-11 | 12.20 |
| 2023-08-10 | 12.20 |
| 2023-08-09 | 12.20 |
| 2023-08-08 | 12.20 |
| 2023-08-07 | 12.20 |
| 2023-08-04 | 12.20 |
| 2023-08-03 | 12.20 |
| 2023-08-02 | 12.20 |
| 2023-08-01 | 6.86 |
| 2023-07-31 | 5.79 |
| 2023-07-28 | 4.19 |
| 2023-07-27 | 4.19 |
| 2023-07-26 | 2.59 |
| 2023-07-25 | 2.59 |
| 2023-07-24 | 2.59 |
| 2023-07-21 | 2.59 |
| 2023-07-20 | -0.09 |
| 2023-07-19 | -0.09 |
| 2023-07-18 | -1.15 |
| 2023-07-14 | -1.15 |
| 2023-07-13 | 2.05 |
| 2023-07-12 | 2.05 |
| 2023-07-11 | 2.05 |
| 2023-07-10 | 6.86 |
| 2023-07-07 | 6.86 |
| 2023-07-06 | 11.67 |
| 2023-07-05 | 11.67 |
| 2023-07-04 | 11.67 |
| 2023-07-03 | 11.67 |
| 2023-06-30 | 11.67 |
| 2023-06-29 | 11.67 |
| 2023-06-28 | 11.67 |
| 2023-06-27 | 11.67 |
| 2023-06-26 | 11.67 |
| 2023-06-23 | 11.67 |
| 2023-06-21 | 11.67 |
| 2023-06-20 | 11.67 |
| 2023-06-19 | 11.67 |
| 2023-06-16 | 14.87 |
| 2023-06-15 | 15.41 |
| 2023-06-14 | 17.55 |
| 2023-06-13 | 2.05 |
| 2023-06-12 | 2.05 |
| 2023-06-09 | 6.86 |
| 2023-06-08 | 6.86 |
| 2023-06-07 | 6.86 |
| 2023-06-06 | 6.86 |
| 2023-06-05 | 6.86 |
| 2023-06-02 | 6.86 |
| 2023-06-01 | 5.79 |
| 2023-05-31 | 10.60 |
| 2023-05-30 | 10.60 |
| 2023-05-29 | 10.60 |
| 2023-05-25 | 10.60 |
| 2023-05-24 | 10.60 |
| 2023-05-23 | 10.60 |
| 2023-05-22 | 10.60 |
| 2023-05-19 | 10.60 |
| 2023-05-18 | 11.13 |
| 2023-05-17 | 14.81 |
| 2023-05-16 | 13.76 |
| 2023-05-15 | 13.76 |
| 2023-05-12 | 13.76 |
| 2023-05-11 | 13.76 |
| 2023-05-10 | 13.76 |
| 2023-05-09 | 13.76 |
| 2023-05-08 | 13.76 |
| 2023-05-05 | 13.76 |
| 2023-05-04 | 13.76 |
| 2023-05-03 | 13.76 |
| 2023-05-02 | 13.76 |
| 2023-04-28 | 13.76 |
| 2023-04-27 | 10.60 |
| 2023-04-26 | 10.60 |
| 2023-04-25 | 10.60 |
| 2023-04-24 | 10.60 |
| 2023-04-21 | 18.50 |
| 2023-04-20 | 21.13 |
| 2023-04-19 | 4.81 |
| 2023-04-18 | 1.65 |
| 2023-04-17 | 2.70 |
| 2023-04-14 | 2.70 |
| 2023-04-13 | 2.70 |
| 2023-04-12 | 2.70 |
| 2023-04-11 | 2.70 |
| 2023-04-06 | 2.70 |
| 2023-04-04 | 2.70 |
| 2023-04-03 | 2.70 |
| 2023-03-31 | 2.70 |
| 2023-03-30 | 2.70 |
| 2023-03-29 | 2.70 |
| 2023-03-28 | 0.07 |
| 2023-03-27 | 0.07 |
| 2023-03-24 | 0.07 |
| 2023-03-23 | 6.91 |
| 2023-03-22 | 6.91 |
| 2023-03-21 | 10.07 |
| 2023-03-20 | 14.29 |
| 2023-03-17 | 14.29 |
| 2023-03-16 | 15.34 |
| 2023-03-15 | 16.39 |
| 2023-03-14 | 15.87 |
| 2023-03-13 | 17.97 |
| 2023-03-10 | 18.50 |
| 2023-03-09 | 25.35 |
| 2023-03-08 | 25.35 |
| 2023-03-07 | 23.77 |
| 2023-03-06 | 23.77 |
| 2023-03-03 | 22.19 |
| 2023-03-02 | 22.19 |
| 2023-03-01 | 21.66 |
| 2023-02-28 | 20.08 |
| 2023-02-27 | 26.40 |
| 2023-02-24 | 34.30 |
| 2023-02-23 | 41.67 |
| 2023-02-22 | 41.67 |
| 2023-02-21 | 43.25 |
| 2023-02-20 | 45.89 |
| 2023-02-17 | 49.57 |
| 2023-02-16 | 50.10 |
| 2023-02-15 | 50.10 |
| 2023-02-14 | 50.10 |
| 2023-02-13 | 55.37 |
| 2023-02-10 | 56.95 |
| 2023-02-09 | 68.53 |
| 2023-02-08 | 68.53 |
| 2023-02-07 | 68.53 |
| 2023-02-06 | 66.43 |
| 2023-02-03 | 71.17 |
| 2023-02-02 | 73.27 |
| 2023-02-01 | 73.80 |
| 2023-01-31 | 76.43 |
| 2023-01-30 | 79.07 |
| 2023-01-27 | 85.91 |
| 2023-01-26 | 85.91 |
| 2023-01-20 | 85.91 |
| 2023-01-19 | 85.91 |
| 2023-01-18 | 84.33 |
| 2023-01-17 | 76.43 |
| 2023-01-16 | 79.59 |
| 2023-01-13 | 79.59 |
| 2023-01-12 | 79.59 |
| 2023-01-11 | 79.59 |
| 2023-01-10 | 79.59 |
| 2023-01-09 | 79.59 |
| 2023-01-06 | 79.59 |
| 2023-01-05 | 79.59 |
| 2023-01-04 | 79.59 |
| 2023-01-03 | 79.59 |
| 2022-12-30 | 84.33 |
| 2022-12-29 | 84.33 |
| 2022-12-28 | 84.33 |
| 2022-12-23 | 76.96 |
| 2022-12-22 | 76.96 |
| 2022-12-21 | 69.59 |
| 2022-12-20 | 68.53 |
| 2022-12-19 | 68.53 |
| 2022-12-16 | 76.43 |
| 2022-12-15 | 79.07 |
| 2022-12-14 | 79.07 |
| 2022-12-13 | 79.07 |
| 2022-12-12 | 79.07 |
| 2022-12-09 | 79.07 |
| 2022-12-08 | 79.07 |
| 2022-12-07 | 79.07 |
| 2022-12-06 | 77.49 |
| 2022-12-05 | 80.65 |
| 2022-12-02 | 79.59 |
| 2022-12-01 | 79.59 |
| 2022-11-30 | 86.97 |
| 2022-11-29 | 86.97 |
| 2022-11-28 | 86.97 |
| 2022-11-25 | 86.97 |
| 2022-11-24 | 86.97 |
| 2022-11-23 | 86.97 |
| 2022-11-22 | 86.97 |
| 2022-11-21 | 86.97 |
| 2022-11-18 | 89.60 |
| 2022-11-17 | 89.60 |
| 2022-11-16 | 89.60 |
| 2022-11-15 | 84.33 |
| 2022-11-14 | 80.65 |
| 2022-11-11 | 89.60 |
| 2022-11-10 | 91.18 |
| 2022-11-09 | 91.18 |
| 2022-11-08 | 91.18 |
| 2022-11-07 | 91.18 |
| 2022-11-04 | 91.18 |
| 2022-11-03 | 91.18 |
| 2022-11-02 | 91.18 |
| 2022-11-01 | 91.18 |
| 2022-10-31 | 91.18 |
| 2022-10-28 | 91.18 |
| 2022-10-27 | 91.18 |
| 2022-10-26 | 92.23 |
| 2022-10-25 | 92.23 |
| 2022-10-24 | 92.23 |
| 2022-10-21 | 92.23 |
| 2022-10-20 | 92.23 |
| 2022-10-19 | 93.29 |
| 2022-10-18 | 84.33 |
| 2022-10-17 | 84.86 |
| 2022-10-14 | 101.19 |
| 2022-10-13 | 130.68 |
| 2022-10-12 | 131.73 |
| 2022-10-11 | 131.73 |
| 2022-10-10 | 131.73 |
| 2022-10-07 | 131.73 |
| 2022-10-06 | 131.73 |
| 2022-10-05 | 131.73 |
| 2022-10-03 | 131.73 |
| 2022-09-30 | 131.73 |
| 2022-09-29 | 131.73 |
| 2022-09-28 | 153.85 |
| 2022-09-27 | 153.85 |
| 2022-09-26 | 153.85 |
| 2022-09-23 | 153.85 |
| 2022-09-22 | 153.85 |
| 2022-09-21 | 153.85 |
| 2022-09-20 | 153.85 |
| 2022-09-19 | 153.85 |
| 2022-09-16 | 154.38 |
| 2022-09-15 | 154.38 |
| 2022-09-14 | 154.38 |
| 2022-09-13 | 154.38 |
| 2022-09-09 | 154.38 |
| 2022-09-08 | 157.00 |
| 2022-09-07 | 160.67 |
| 2022-09-06 | 161.20 |
| 2022-09-05 | 161.20 |
| 2022-09-02 | 161.20 |
| 2022-09-01 | 161.20 |
| 2022-08-31 | 161.20 |
| 2022-08-30 | 161.20 |
| 2022-08-29 | 161.20 |
| 2022-08-26 | 161.20 |
| 2022-08-25 | 161.20 |
| 2022-08-24 | 161.20 |
| 2022-08-23 | 161.20 |
| 2022-08-22 | 161.20 |
| 2022-08-19 | 161.72 |
| 2022-08-18 | 161.72 |
| 2022-08-17 | 161.72 |
| 2022-08-16 | 162.25 |
| 2022-08-15 | 162.25 |
| 2022-08-12 | 162.25 |
| 2022-08-11 | 162.25 |
| 2022-08-10 | 162.25 |
| 2022-08-09 | 162.25 |
| 2022-08-08 | 162.25 |
| 2022-08-05 | 162.25 |
| 2022-08-04 | 162.25 |
| 2022-08-03 | 162.25 |
| 2022-08-02 | 162.25 |
| 2022-08-01 | 162.25 |
| 2022-07-29 | 164.87 |
| 2022-07-28 | 164.87 |
| 2022-07-27 | 164.87 |
| 2022-07-26 | 164.87 |
| 2022-07-25 | 164.87 |
| 2022-07-22 | 161.20 |
| 2022-07-21 | 161.20 |
| 2022-07-20 | 161.20 |
| 2022-07-19 | 173.78 |
| 2022-07-18 | 172.21 |
| 2022-07-15 | 146.51 |
| 2022-07-14 | 146.51 |
| 2022-07-13 | 149.13 |
| 2022-07-12 | 149.13 |
| 2022-07-11 | 149.13 |
| 2022-07-08 | 149.13 |
| 2022-07-07 | 149.13 |
| 2022-07-06 | 149.13 |
| 2022-07-05 | 154.38 |
| 2022-07-04 | 167.49 |
| 2022-06-30 | 167.49 |
| 2022-06-29 | 167.49 |
| 2022-06-28 | 167.49 |
| 2022-06-27 | 167.49 |
| 2022-06-24 | 176.41 |
| 2022-06-23 | 179.03 |
| 2022-06-22 | 179.03 |
| 2022-06-21 | 179.03 |
| 2022-06-20 | 179.03 |
| 2022-06-17 | 179.03 |
| 2022-06-16 | 181.13 |
| 2022-06-15 | 181.65 |
| 2022-06-14 | 183.22 |
| 2022-06-13 | 192.14 |
| 2022-06-10 | 192.14 |
| 2022-06-09 | 192.14 |
| 2022-06-08 | 191.09 |
| 2022-06-07 | 191.09 |
| 2022-06-06 | 191.09 |
| 2022-06-02 | 191.09 |
| 2022-06-01 | 191.09 |
| 2022-05-31 | 191.09 |
| 2022-05-30 | 196.86 |
| 2022-05-27 | 196.86 |
| 2022-05-26 | 194.77 |
| 2022-05-25 | 196.34 |
| 2022-05-24 | 196.34 |
| 2022-05-23 | 193.21 |
| 2022-05-20 | 201.04 |
| 2022-05-19 | 205.21 |
| 2022-05-18 | 219.30 |
| 2022-05-17 | 223.47 |
| 2022-05-16 | 228.69 |
| 2022-05-13 | 229.21 |
| 2022-05-12 | 229.73 |
| 2022-05-11 | 225.56 |
| 2022-05-10 | 229.21 |
| 2022-05-06 | 228.69 |
| 2022-05-05 | 229.73 |
| 2022-05-04 | 230.77 |
| 2022-05-03 | 231.30 |
| 2022-04-29 | 230.77 |
| 2022-04-28 | 228.69 |
| 2022-04-27 | 221.90 |
| 2022-04-26 | 221.38 |
| 2022-04-25 | 223.47 |
| 2022-04-22 | 223.99 |
| 2022-04-21 | 227.64 |
| 2022-04-20 | 228.17 |
| 2022-04-19 | 222.43 |
| 2022-04-14 | 222.95 |
| 2022-04-13 | 212.51 |
| 2022-04-12 | 211.99 |
| 2022-04-11 | 212.51 |
| 2022-04-08 | 212.51 |
| 2022-04-07 | 210.95 |
| 2022-04-06 | 210.95 |
| 2022-04-04 | 209.90 |
| 2022-04-01 | 206.25 |
| 2022-03-31 | 204.17 |
| 2022-03-30 | 213.04 |
| 2022-03-29 | 213.04 |
| 2022-03-28 | 214.60 |
| 2022-03-25 | 211.99 |
| 2022-03-24 | 213.04 |
| 2022-03-23 | 228.17 |
| 2022-03-22 | 243.82 |
| 2022-03-21 | 242.77 |
| 2022-03-18 | 241.21 |
| 2022-03-17 | 235.47 |
| 2022-03-16 | 214.60 |
| 2022-03-15 | 217.21 |
| 2022-03-14 | 238.08 |
| 2022-03-11 | 244.86 |
| 2022-03-10 | 250.08 |
| 2022-03-09 | 246.43 |
| 2022-03-08 | 249.03 |
| 2022-03-07 | 240.69 |
| 2022-03-04 | 244.86 |
| 2022-03-03 | 246.95 |
| 2022-03-02 | 244.34 |
| 2022-03-01 | 244.34 |
| 2022-02-28 | 235.47 |
| 2022-02-25 | 232.86 |
| 2022-02-24 | 234.95 |
| 2022-02-23 | 238.08 |
| 2022-02-22 | 226.60 |
| 2022-02-21 | 233.90 |
| 2022-02-18 | 235.99 |
| 2022-02-17 | 239.12 |
| 2022-02-16 | 236.51 |
| 2022-02-15 | 217.73 |
| 2022-02-14 | 213.56 |
| 2022-02-11 | 209.38 |
| 2022-02-10 | 199.99 |
| 2022-02-09 | 192.17 |
| 2022-02-08 | 189.04 |
| 2022-02-07 | 192.17 |
| 2022-02-04 | 181.73 |
| 2022-01-31 | 170.25 |
| 2022-01-28 | 165.56 |
| 2022-01-27 | 163.47 |
| 2022-01-26 | 161.91 |
| 2022-01-25 | 163.99 |
| 2022-01-24 | 167.12 |
| 2022-01-21 | 170.25 |
| 2022-01-20 | 172.34 |
| 2022-01-19 | 169.73 |
| 2022-01-18 | 170.25 |
| 2022-01-17 | 175.47 |
| 2022-01-14 | 171.30 |
| 2022-01-13 | 185.91 |
| 2022-01-12 | 186.95 |
| 2022-01-11 | 186.95 |
| 2022-01-10 | 187.47 |
| 2022-01-07 | 187.47 |
| 2022-01-06 | 193.73 |
| 2022-01-05 | 198.95 |
| 2022-01-04 | 205.21 |
| 2022-01-03 | 210.43 |
| 2021-12-31 | 207.82 |
| 2021-12-30 | 202.60 |
| 2021-12-29 | 189.56 |
| 2021-12-28 | 188.51 |
| 2021-12-24 | 184.86 |
| 2021-12-23 | 183.82 |
| 2021-12-22 | 184.86 |
| 2021-12-21 | 184.86 |
| 2021-12-20 | 180.17 |
| 2021-12-17 | 183.30 |
| 2021-12-16 | 187.47 |
| 2021-12-15 | 186.43 |
| 2021-12-14 | 196.86 |
| 2021-12-13 | 202.60 |
| 2021-12-10 | 208.86 |
| 2021-12-09 | 214.60 |
| 2021-12-08 | 210.95 |
| 2021-12-07 | 213.04 |
| 2021-12-06 | 207.30 |
| 2021-12-03 | 213.04 |
| 2021-12-02 | 210.95 |
| 2021-12-01 | 212.51 |
| 2021-11-30 | 213.04 |
| 2021-11-29 | 204.69 |
| 2021-11-26 | 206.25 |
| 2021-11-25 | 209.90 |
| 2021-11-24 | 209.90 |
| 2021-11-23 | 213.04 |
| 2021-11-22 | 209.90 |
| 2021-11-19 | 209.38 |
| 2021-11-18 | 209.90 |
| 2021-11-17 | 216.17 |
| 2021-11-16 | 216.69 |
| 2021-11-15 | 213.04 |
| 2021-11-12 | 218.25 |
| 2021-11-11 | 222.43 |
| 2021-11-10 | 215.64 |
| 2021-11-09 | 211.99 |
| 2021-11-08 | 211.99 |
| 2021-11-05 | 218.25 |
| 2021-11-04 | 206.25 |
| 2021-11-03 | 201.04 |
| 2021-11-02 | 197.38 |
| 2021-11-01 | 190.60 |
| 2021-10-29 | 192.17 |
| 2021-10-28 | 194.77 |
| 2021-10-27 | 197.38 |
| 2021-10-26 | 211.99 |
| 2021-10-25 | 214.60 |
| 2021-10-22 | 210.43 |
| 2021-10-21 | 205.73 |
| 2021-10-20 | 206.25 |
| 2021-10-19 | 212.51 |
| 2021-10-18 | 209.38 |
| 2021-10-15 | 209.38 |
| 2021-10-12 | 204.69 |
| 2021-10-11 | 216.69 |
| 2021-10-08 | 241.21 |
| 2021-10-07 | 239.12 |
| 2021-10-06 | 222.43 |
| 2021-10-05 | 220.86 |
| 2021-10-04 | 226.08 |
| 2021-09-30 | 233.90 |
| 2021-09-29 | 239.64 |
| 2021-09-28 | 240.16 |
| 2021-09-27 | 231.30 |
| 2021-09-24 | 228.17 |
| 2021-09-23 | 228.69 |
| 2021-09-21 | 213.04 |
| 2021-09-20 | 206.77 |
| 2021-09-17 | 227.05 |
| 2021-09-16 | 223.41 |
| 2021-09-15 | 226.53 |
| 2021-09-14 | 227.57 |
| 2021-09-13 | 236.93 |
| 2021-09-10 | 248.37 |
| 2021-09-09 | 241.61 |
| 2021-09-08 | 260.33 |
| 2021-09-07 | 261.37 |
| 2021-09-06 | 263.97 |
| 2021-09-03 | 258.77 |
| 2021-09-02 | 259.29 |
| 2021-09-01 | 255.13 |
| 2021-08-31 | 258.77 |
| 2021-08-30 | 262.41 |
| 2021-08-27 | 255.13 |
| 2021-08-26 | 246.29 |
| 2021-08-25 | 250.97 |
| 2021-08-24 | 247.85 |
| 2021-08-23 | 240.05 |
| 2021-08-20 | 243.17 |
| 2021-08-19 | 234.85 |
| 2021-08-18 | 246.29 |
| 2021-08-17 | 244.73 |
| 2021-08-16 | 254.09 |
| 2021-08-13 | 258.77 |
| 2021-08-12 | 262.93 |
| 2021-08-11 | 253.57 |
| 2021-08-10 | 250.97 |
| 2021-08-09 | 247.85 |
| 2021-08-06 | 240.57 |
| 2021-08-05 | 237.97 |
| 2021-08-04 | 232.77 |
| 2021-08-03 | 230.17 |
| 2021-08-02 | 228.09 |
| 2021-07-30 | 208.33 |
| 2021-07-29 | 206.77 |
| 2021-07-28 | 201.57 |
| 2021-07-27 | 210.41 |
| 2021-07-26 | 214.57 |
| 2021-07-23 | 219.77 |
| 2021-07-22 | 226.53 |
| 2021-07-21 | 215.61 |
| 2021-07-20 | 226.53 |
| 2021-07-19 | 260.33 |
| 2021-07-16 | 275.41 |
| 2021-07-15 | 275.41 |
| 2021-07-14 | 274.37 |
| 2021-07-13 | 275.93 |
| 2021-07-12 | 264.49 |
| 2021-07-09 | 255.13 |
| 2021-07-08 | 253.57 |
| 2021-07-07 | 268.13 |
| 2021-07-06 | 272.29 |
| 2021-07-05 | 272.29 |
| 2021-07-02 | 272.81 |
| 2021-06-30 | 275.41 |
| 2021-06-29 | 282.69 |
| 2021-06-28 | 284.77 |
| 2021-06-25 | 295.17 |
| 2021-06-24 | 290.49 |
| 2021-06-23 | 287.37 |
| 2021-06-22 | 284.25 |
| 2021-06-21 | 291.01 |
| 2021-06-18 | 298.81 |
| 2021-06-17 | 302.45 |
| 2021-06-16 | 311.29 |
| 2021-06-15 | 314.93 |
| 2021-06-11 | 345.08 |
| 2021-06-10 | 349.76 |
| 2021-06-09 | 362.24 |
| 2021-06-08 | 364.84 |
| 2021-06-07 | 348.20 |
| 2021-06-04 | 357.56 |
| 2021-06-03 | 345.08 |
| 2021-06-02 | 327.40 |
| 2021-06-01 | 325.32 |
| 2021-05-31 | 319.08 |
| 2021-05-28 | 329.96 |
| 2021-05-27 | 328.93 |
| 2021-05-26 | 321.16 |
| 2021-05-25 | 321.16 |
| 2021-05-24 | 314.42 |
| 2021-05-21 | 301.47 |
| 2021-05-20 | 300.44 |
| 2021-05-18 | 300.44 |
| 2021-05-17 | 299.92 |
| 2021-05-14 | 298.36 |
| 2021-05-13 | 298.36 |
| 2021-05-12 | 301.47 |
| 2021-05-11 | 288.52 |
| 2021-05-10 | 291.11 |
| 2021-05-07 | 296.29 |
| 2021-05-06 | 307.17 |
| 2021-05-05 | 306.65 |
| 2021-05-04 | 317.01 |
| 2021-05-03 | 317.01 |
| 2021-04-30 | 321.68 |
| 2021-04-29 | 322.19 |
| 2021-04-28 | 311.83 |
| 2021-04-27 | 304.06 |
| 2021-04-26 | 314.94 |
| 2021-04-23 | 326.34 |
| 2021-04-22 | 337.73 |
| 2021-04-21 | 350.68 |
| 2021-04-20 | 376.59 |
| 2021-04-19 | 384.36 |
| 2021-04-16 | 381.77 |
| 2021-04-15 | 386.95 |
| 2021-04-14 | 392.13 |
| 2021-04-13 | 367.78 |
| 2021-04-12 | 363.64 |
| 2021-04-09 | 357.42 |
| 2021-04-08 | 354.83 |
| 2021-04-07 | 335.14 |
| 2021-04-01 | 306.65 |
| 2021-03-31 | 301.47 |
| 2021-03-30 | 311.31 |
| 2021-03-29 | 311.31 |
| 2021-03-26 | 320.12 |
| 2021-03-25 | 304.06 |
| 2021-03-24 | 302.51 |
| 2021-03-23 | 308.21 |
| 2021-03-22 | 314.94 |
| 2021-03-19 | 315.98 |
| 2021-03-18 | 325.30 |
| 2021-03-17 | 321.16 |
| 2021-03-16 | 319.60 |
| 2021-03-15 | 295.77 |
| 2021-03-12 | 294.74 |
| 2021-03-11 | 297.85 |
| 2021-03-10 | 291.11 |
| 2021-03-09 | 300.44 |
| 2021-03-08 | 309.24 |
| 2021-03-05 | 315.98 |
| 2021-03-04 | 314.42 |
| 2021-03-03 | 317.01 |
| 2021-03-02 | 309.24 |
| 2021-03-01 | 311.83 |
| 2021-02-26 | 301.47 |
| 2021-02-25 | 311.83 |
| 2021-02-24 | 307.17 |
| 2021-02-23 | 324.27 |
| 2021-02-22 | 322.19 |
| 2021-02-19 | 322.19 |
| 2021-02-18 | 321.16 |
| 2021-02-17 | 345.50 |
| 2021-02-16 | 344.47 |
| 2021-02-11 | 361.05 |
| 2021-02-10 | 365.71 |
| 2021-02-09 | 366.74 |
| 2021-02-08 | 366.74 |
| 2021-02-05 | 366.23 |
| 2021-02-04 | 342.91 |
| 2021-02-03 | 342.91 |
| 2021-02-02 | 344.47 |
| 2021-02-01 | 339.81 |
| 2021-01-29 | 332.55 |
| 2021-01-28 | 329.96 |
| 2021-01-27 | 340.32 |
| 2021-01-26 | 340.32 |
| 2021-01-25 | 346.02 |
| 2021-01-22 | 342.40 |
| 2021-01-21 | 343.95 |
| 2021-01-20 | 343.95 |
| 2021-01-19 | 346.02 |
| 2021-01-18 | 324.27 |
| 2021-01-15 | 322.71 |
| 2021-01-14 | 326.34 |
| 2021-01-13 | 328.41 |
| 2021-01-12 | 324.78 |
| 2021-01-11 | 306.65 |
| 2021-01-08 | 306.13 |
| 2021-01-07 | 286.97 |
| 2021-01-06 | 287.49 |
| 2021-01-05 | 286.45 |
| 2021-01-04 | 286.97 |
| 2020-12-31 | 284.90 |
| 2020-12-30 | 275.57 |
| 2020-12-29 | 275.05 |
| 2020-12-28 | 269.35 |
| 2020-12-24 | 272.98 |
| 2020-12-23 | 281.27 |
| 2020-12-22 | 291.11 |
| 2020-12-21 | 295.77 |
| 2020-12-18 | 296.81 |
| 2020-12-17 | 298.36 |
| 2020-12-16 | 297.85 |
| 2020-12-15 | 290.08 |
| 2020-12-14 | 290.08 |
| 2020-12-11 | 289.04 |
| 2020-12-10 | 284.90 |
| 2020-12-09 | 282.30 |
| 2020-12-08 | 279.20 |
| 2020-12-07 | 279.71 |
| 2020-12-04 | 281.27 |
| 2020-12-03 | 280.23 |
| 2020-12-02 | 282.30 |
| 2020-12-01 | 285.93 |
| 2020-11-30 | 278.16 |
| 2020-11-27 | 278.16 |
| 2020-11-26 | 277.12 |
| 2020-11-25 | 267.80 |
| 2020-11-24 | 267.80 |
| 2020-11-23 | 271.43 |
| 2020-11-20 | 269.87 |
| 2020-11-19 | 268.32 |
| 2020-11-18 | 276.09 |
| 2020-11-17 | 288.00 |
| 2020-11-16 | 291.11 |
| 2020-11-13 | 294.22 |
| 2020-11-12 | 296.29 |
| 2020-11-11 | 298.88 |
| 2020-11-10 | 298.36 |
| 2020-11-09 | 298.36 |
| 2020-11-06 | 299.40 |
| 2020-11-05 | 300.44 |
| 2020-11-04 | 293.70 |
| 2020-11-03 | 297.85 |
| 2020-11-02 | 296.29 |
| 2020-10-30 | 304.06 |
| 2020-10-29 | 308.72 |
| 2020-10-28 | 324.78 |
| 2020-10-27 | 339.81 |
| 2020-10-23 | 343.95 |
| 2020-10-22 | 345.50 |
| 2020-10-21 | 342.91 |
| 2020-10-20 | 329.45 |
| 2020-10-19 | 329.96 |
| 2020-10-16 | 329.96 |
| 2020-10-15 | 324.27 |
| 2020-10-14 | 348.09 |
| 2020-10-12 | 367.26 |
| 2020-10-09 | 383.32 |
| 2020-10-08 | 386.95 |
| 2020-10-07 | 397.83 |
| 2020-10-06 | 400.42 |
| 2020-10-05 | 408.19 |
| 2020-09-30 | 393.68 |
| 2020-09-29 | 405.08 |
| 2020-09-28 | 412.85 |
| 2020-09-25 | 378.66 |
| 2020-09-24 | 393.68 |
| 2020-09-23 | 402.49 |
| 2020-09-22 | 403.01 |
| 2020-09-21 | 385.43 |
| 2020-09-18 | 414.90 |
| 2020-09-17 | 416.45 |
| 2020-09-16 | 391.12 |
| 2020-09-15 | 360.10 |
| 2020-09-14 | 359.06 |
| 2020-09-11 | 350.79 |
| 2020-09-10 | 353.38 |
| 2020-09-09 | 325.98 |
| 2020-09-08 | 331.66 |
| 2020-09-07 | 334.77 |
| 2020-09-04 | 337.87 |
| 2020-09-03 | 333.73 |
| 2020-09-02 | 335.80 |
| 2020-09-01 | 336.32 |
| 2020-08-31 | 338.90 |
| 2020-08-28 | 330.63 |
| 2020-08-27 | 318.74 |
| 2020-08-26 | 320.29 |
| 2020-08-25 | 326.49 |
| 2020-08-24 | 312.02 |
| 2020-08-21 | 305.82 |
| 2020-08-20 | 290.31 |
| 2020-08-19 | 297.55 |
| 2020-08-18 | 302.71 |
| 2020-08-17 | 310.47 |
| 2020-08-14 | 302.71 |
| 2020-08-13 | 287.72 |
| 2020-08-12 | 269.11 |
| 2020-08-11 | 259.29 |
| 2020-08-10 | 242.75 |
| 2020-08-07 | 240.68 |
| 2020-08-06 | 246.37 |
| 2020-08-05 | 253.09 |
| 2020-08-04 | 255.67 |
| 2020-08-03 | 249.98 |
| 2020-07-31 | 213.28 |
| 2020-07-30 | 199.32 |
| 2020-07-29 | 193.12 |
| 2020-07-28 | 192.60 |
| 2020-07-27 | 173.47 |
| 2020-07-24 | 160.03 |
| 2020-07-23 | 159.00 |
| 2020-07-22 | 155.38 |
| 2020-07-21 | 161.07 |
| 2020-07-20 | 163.13 |
| 2020-07-17 | 165.72 |
| 2020-07-16 | 165.20 |
| 2020-07-15 | 173.99 |
| 2020-07-14 | 176.06 |
| 2020-07-13 | 176.58 |
| 2020-07-10 | 176.58 |
| 2020-07-09 | 181.23 |
| 2020-07-08 | 179.68 |
| 2020-07-07 | 190.53 |
| 2020-07-06 | 194.67 |
| 2020-07-03 | 194.67 |
| 2020-07-02 | 194.67 |
| 2020-06-30 | 192.60 |
| 2020-06-29 | 189.50 |
| 2020-06-26 | 192.60 |
| 2020-06-24 | 194.15 |
| 2020-06-23 | 194.15 |
| 2020-06-22 | 193.12 |
| 2020-06-19 | 194.15 |
| 2020-06-18 | 194.15 |
| 2020-06-17 | 194.67 |
| 2020-06-16 | 194.15 |
| 2020-06-15 | 186.91 |
| 2020-06-12 | 186.40 |
| 2020-06-11 | 189.50 |
| 2020-06-10 | 192.08 |
| 2020-06-09 | 187.43 |
| 2020-06-08 | 186.91 |
| 2020-06-05 | 183.30 |
| 2020-06-04 | 181.23 |
| 2020-06-03 | 187.95 |
| 2020-06-02 | 184.85 |
| 2020-06-01 | 186.40 |
| 2020-05-29 | 179.16 |
| 2020-05-28 | 186.40 |
| 2020-05-27 | 182.78 |
| 2020-05-26 | 184.84 |
| 2020-05-25 | 182.26 |
| 2020-05-22 | 179.69 |
| 2020-05-21 | 190.49 |
| 2020-05-20 | 189.46 |
| 2020-05-19 | 189.46 |
| 2020-05-18 | 192.03 |
| 2020-05-15 | 195.63 |
| 2020-05-14 | 199.75 |
| 2020-05-13 | 202.32 |
| 2020-05-12 | 202.32 |
| 2020-05-11 | 202.83 |
| 2020-05-08 | 205.40 |
| 2020-05-07 | 205.92 |
| 2020-05-06 | 200.77 |
| 2020-05-05 | 200.26 |
| 2020-05-04 | 210.03 |
| 2020-04-29 | 220.31 |
| 2020-04-28 | 220.83 |
| 2020-04-27 | 219.80 |
| 2020-04-24 | 220.31 |
| 2020-04-23 | 221.34 |
| 2020-04-22 | 218.26 |
| 2020-04-21 | 218.26 |
| 2020-04-20 | 220.31 |
| 2020-04-17 | 209.51 |
| 2020-04-16 | 200.77 |
| 2020-04-15 | 200.77 |
| 2020-04-14 | 199.23 |
| 2020-04-09 | 184.84 |
| 2020-04-08 | 172.50 |
| 2020-04-07 | 165.81 |
| 2020-04-06 | 165.30 |
| 2020-04-03 | 164.78 |
| 2020-04-02 | 176.10 |
| 2020-04-01 | 166.84 |
| 2020-03-31 | 167.87 |
| 2020-03-30 | 179.69 |
| 2020-03-27 | 181.75 |
| 2020-03-26 | 174.55 |
| 2020-03-25 | 177.12 |
| 2020-03-24 | 166.33 |
| 2020-03-23 | 167.35 |
| 2020-03-20 | 194.60 |
| 2020-03-19 | 194.60 |
| 2020-03-18 | 196.66 |
| 2020-03-17 | 196.66 |
| 2020-03-16 | 193.06 |
| 2020-03-13 | 198.72 |
| 2020-03-12 | 200.77 |
| 2020-03-11 | 210.03 |
| 2020-03-10 | 215.68 |
| 2020-03-09 | 216.20 |
| 2020-03-06 | 219.28 |
| 2020-03-05 | 219.80 |
| 2020-03-04 | 209.00 |
| 2020-03-03 | 217.74 |
| 2020-03-02 | 218.77 |
| 2020-02-28 | 216.20 |
| 2020-02-27 | 220.31 |
| 2020-02-26 | 224.42 |
| 2020-02-25 | 229.05 |
| 2020-02-24 | 237.28 |
| 2020-02-21 | 249.62 |
| 2020-02-20 | 254.76 |
| 2020-02-19 | 254.76 |
| 2020-02-18 | 253.73 |
| 2020-02-17 | 255.79 |
| 2020-02-14 | 255.27 |
| 2020-02-13 | 275.32 |
| 2020-02-12 | 251.67 |
| 2020-02-11 | 245.50 |
| 2020-02-10 | 243.45 |
| 2020-02-07 | 236.76 |
| 2020-02-06 | 235.22 |
| 2020-02-05 | 237.28 |
| 2020-02-04 | 243.96 |
| 2020-02-03 | 239.85 |
| 2020-01-31 | 238.31 |
| 2020-01-30 | 241.39 |
| 2020-01-29 | 242.93 |
| 2020-01-24 | 243.96 |
| 2020-01-23 | 246.02 |
| 2020-01-22 | 254.76 |
| 2020-01-21 | 251.16 |
| 2020-01-20 | 251.67 |
| 2020-01-17 | 253.73 |
| 2020-01-16 | 256.82 |
| 2020-01-15 | 255.79 |
| 2020-01-14 | 258.36 |
| 2020-01-13 | 260.93 |
| 2020-01-10 | 260.93 |
| 2020-01-09 | 256.82 |
| 2020-01-08 | 252.70 |
| 2020-01-07 | 253.73 |
| 2020-01-06 | 262.47 |
| 2020-01-03 | 264.53 |
| 2020-01-02 | 262.99 |
| 2019-12-31 | 256.82 |
| 2019-12-30 | 255.27 |
| 2019-12-27 | 256.30 |
| 2019-12-24 | 248.59 |
| 2019-12-23 | 248.59 |
| 2019-12-20 | 251.67 |
| 2019-12-19 | 279.44 |
| 2019-12-18 | 276.87 |
| 2019-12-17 | 287.66 |
| 2019-12-16 | 291.78 |
| 2019-12-13 | 292.29 |
| 2019-12-12 | 290.75 |
| 2019-12-11 | 289.72 |
| 2019-12-10 | 286.64 |
| 2019-12-09 | 288.69 |
| 2019-12-06 | 287.66 |
| 2019-12-05 | 285.61 |
| 2019-12-04 | 283.04 |
| 2019-12-03 | 284.58 |
| 2019-12-02 | 288.18 |
| 2019-11-29 | 282.01 |
| 2019-11-28 | 293.32 |
| 2019-11-27 | 293.32 |
| 2019-11-26 | 293.83 |
| 2019-11-25 | 284.58 |
| 2019-11-22 | 277.38 |
| 2019-11-21 | 275.32 |
| 2019-11-20 | 277.90 |
| 2019-11-19 | 268.64 |
| 2019-11-18 | 273.78 |
| 2019-11-15 | 282.01 |
| 2019-11-14 | 279.44 |
| 2019-11-13 | 278.92 |
| 2019-11-12 | 276.87 |
| 2019-11-11 | 272.24 |
| 2019-11-08 | 271.21 |
| 2019-11-07 | 277.38 |
| 2019-11-06 | 280.98 |
| 2019-11-05 | 287.15 |
| 2019-11-04 | 293.83 |
| 2019-11-01 | 297.95 |
| 2019-10-31 | 312.86 |
| 2019-10-30 | 318.51 |
| 2019-10-29 | 320.57 |
| 2019-10-28 | 319.54 |
| 2019-10-25 | 319.54 |
| 2019-10-24 | 319.54 |
| 2019-10-23 | 325.20 |
| 2019-10-22 | 322.11 |
| 2019-10-21 | 321.60 |
| 2019-10-18 | 311.32 |
| 2019-10-17 | 300.52 |
| 2019-10-16 | 292.81 |
| 2019-10-15 | 301.03 |
| 2019-10-14 | 312.34 |
| 2019-10-11 | 311.32 |
| 2019-10-10 | 314.40 |
| 2019-10-09 | 301.55 |
| 2019-10-08 | 295.89 |
| 2019-10-04 | 282.52 |
| 2019-10-03 | 303.09 |
| 2019-10-02 | 303.09 |
| 2019-09-30 | 311.32 |
| 2019-09-27 | 301.03 |
| 2019-09-26 | 306.17 |
| 2019-09-25 | 322.63 |
| 2019-09-24 | 318.51 |
| 2019-09-23 | 314.92 |
| 2019-09-20 | 311.85 |
| 2019-09-19 | 309.28 |
| 2019-09-18 | 320.56 |
| 2019-09-17 | 325.69 |
| 2019-09-16 | 328.26 |
| 2019-09-13 | 330.31 |
| 2019-09-12 | 329.80 |
| 2019-09-11 | 330.31 |
| 2019-09-10 | 310.31 |
| 2019-09-09 | 306.20 |
| 2019-09-06 | 305.18 |
| 2019-09-05 | 301.59 |
| 2019-09-04 | 302.10 |
| 2019-09-03 | 300.05 |
| 2019-09-02 | 310.31 |
| 2019-08-30 | 335.95 |
| 2019-08-29 | 347.23 |
| 2019-08-28 | 351.34 |
| 2019-08-27 | 351.34 |
| 2019-08-26 | 349.80 |
| 2019-08-23 | 349.80 |
| 2019-08-22 | 349.80 |
| 2019-08-21 | 351.85 |
| 2019-08-20 | 345.18 |
| 2019-08-19 | 350.82 |
| 2019-08-16 | 339.03 |
| 2019-08-15 | 338.52 |
| 2019-08-14 | 340.05 |
| 2019-08-13 | 334.93 |
| 2019-08-12 | 329.28 |
| 2019-08-09 | 318.00 |
| 2019-08-08 | 323.64 |
| 2019-08-07 | 303.64 |
| 2019-08-06 | 301.08 |
| 2019-08-05 | 325.69 |
| 2019-08-02 | 363.65 |
| 2019-08-01 | 368.26 |
| 2019-07-31 | 373.39 |
| 2019-07-30 | 374.93 |
| 2019-07-29 | 373.39 |
| 2019-07-26 | 375.44 |
| 2019-07-25 | 374.42 |
| 2019-07-24 | 376.98 |
| 2019-07-23 | 383.65 |
| 2019-07-22 | 398.01 |
| 2019-07-19 | 406.73 |
| 2019-07-18 | 407.75 |
| 2019-07-17 | 410.83 |
| 2019-07-16 | 411.35 |
| 2019-07-15 | 413.91 |
| 2019-07-12 | 413.91 |
| 2019-07-11 | 413.91 |
| 2019-07-10 | 416.99 |
| 2019-07-09 | 419.04 |
| 2019-07-08 | 422.12 |
| 2019-07-05 | 423.14 |
| 2019-07-04 | 428.27 |
| 2019-07-03 | 424.17 |
| 2019-07-02 | 431.35 |
| 2019-06-28 | 437.50 |
| 2019-06-27 | 440.58 |
| 2019-06-26 | 446.73 |
| 2019-06-25 | 437.50 |
| 2019-06-24 | 446.73 |
| 2019-06-21 | 445.71 |
| 2019-06-20 | 446.73 |
| 2019-06-19 | 446.73 |
| 2019-06-18 | 448.79 |
| 2019-06-17 | 452.89 |
| 2019-06-14 | 443.66 |
| 2019-06-13 | 433.40 |
| 2019-06-12 | 436.48 |
| 2019-06-11 | 437.50 |
| 2019-06-10 | 436.48 |
| 2019-06-06 | 433.40 |
| 2019-06-05 | 428.27 |
| 2019-06-04 | 420.06 |
| 2019-06-03 | 418.53 |
| 2019-05-31 | 417.50 |
| 2019-05-30 | 416.48 |
| 2019-05-29 | 416.48 |
| 2019-05-28 | 415.46 |
| 2019-05-27 | 417.50 |
| 2019-05-24 | 417.50 |
| 2019-05-23 | 418.53 |
| 2019-05-22 | 422.62 |
| 2019-05-21 | 410.34 |
| 2019-05-20 | 410.34 |
| 2019-05-17 | 408.30 |
| 2019-05-16 | 411.37 |
| 2019-05-15 | 411.37 |
| 2019-05-14 | 406.25 |
| 2019-05-10 | 409.32 |
| 2019-05-09 | 408.30 |
| 2019-05-08 | 411.37 |
| 2019-05-07 | 411.37 |
| 2019-05-06 | 401.14 |
| 2019-05-03 | 412.39 |
| 2019-05-02 | 415.46 |
| 2019-04-30 | 412.39 |
| 2019-04-29 | 415.46 |
| 2019-04-26 | 418.53 |
| 2019-04-25 | 416.48 |
| 2019-04-24 | 413.41 |
| 2019-04-23 | 421.59 |
| 2019-04-18 | 417.50 |
| 2019-04-17 | 420.57 |
| 2019-04-16 | 415.46 |
| 2019-04-15 | 424.66 |
| 2019-04-12 | 421.59 |
| 2019-04-11 | 429.78 |
| 2019-04-10 | 432.84 |
| 2019-04-09 | 436.93 |
| 2019-04-08 | 431.82 |
| 2019-04-04 | 429.78 |
| 2019-04-03 | 432.84 |
| 2019-04-02 | 437.96 |
| 2019-04-01 | 436.93 |
| 2019-03-29 | 438.98 |
| 2019-03-28 | 438.98 |
| 2019-03-27 | 436.93 |
| 2019-03-26 | 435.91 |
| 2019-03-25 | 426.71 |
| 2019-03-22 | 436.93 |
| 2019-03-21 | 436.93 |
| 2019-03-20 | 433.87 |
| 2019-03-19 | 436.93 |
| 2019-03-18 | 438.98 |
| 2019-03-15 | 438.98 |
| 2019-03-14 | 438.98 |
| 2019-03-13 | 437.96 |
| 2019-03-12 | 432.84 |
| 2019-03-11 | 438.98 |
| 2019-03-08 | 440.00 |
| 2019-03-07 | 441.03 |
| 2019-03-06 | 443.07 |
| 2019-03-05 | 443.07 |
| 2019-03-04 | 442.05 |
| 2019-03-01 | 446.14 |
| 2019-02-28 | 447.16 |
| 2019-02-27 | 449.21 |
| 2019-02-26 | 447.16 |
| 2019-02-25 | 447.16 |
| 2019-02-22 | 445.12 |
| 2019-02-21 | 443.07 |
| 2019-02-20 | 445.12 |
| 2019-02-19 | 444.09 |
| 2019-02-18 | 447.16 |
| 2019-02-15 | 447.16 |
| 2019-02-14 | 449.21 |
| 2019-02-13 | 449.21 |
| 2019-02-12 | 449.21 |
| 2019-02-11 | 447.16 |
| 2019-02-08 | 442.05 |
| 2019-02-04 | 421.59 |
| 2019-02-01 | 414.43 |
| 2019-01-31 | 411.37 |
| 2019-01-30 | 400.63 |
| 2019-01-29 | 392.96 |
| 2019-01-28 | 390.91 |
| 2019-01-25 | 383.24 |
| 2019-01-24 | 377.10 |
| 2019-01-23 | 371.99 |
| 2019-01-22 | 369.43 |
| 2019-01-21 | 369.43 |
| 2019-01-18 | 368.41 |
| 2019-01-17 | 366.88 |
| 2019-01-16 | 369.95 |
| 2019-01-15 | 367.39 |
| 2019-01-14 | 368.92 |
| 2019-01-11 | 355.12 |
| 2019-01-10 | 361.76 |
| 2019-01-09 | 357.16 |
| 2019-01-08 | 354.60 |
| 2019-01-07 | 351.03 |
| 2019-01-04 | 342.33 |
| 2019-01-03 | 329.04 |
| 2019-01-02 | 340.80 |
| 2018-12-31 | 350.00 |
| 2018-12-28 | 350.00 |
| 2018-12-27 | 335.68 |
| 2018-12-24 | 332.62 |
| 2018-12-21 | 338.75 |
| 2018-12-20 | 352.05 |
| 2018-12-19 | 376.08 |
| 2018-12-18 | 402.16 |
| 2018-12-17 | 394.49 |
| 2018-12-14 | 390.91 |
| 2018-12-13 | 388.87 |
| 2018-12-12 | 388.87 |
| 2018-12-11 | 390.40 |
| 2018-12-10 | 401.14 |
| 2018-12-07 | 412.39 |
| 2018-12-06 | 412.39 |
| 2018-12-05 | 404.21 |
| 2018-12-04 | 413.41 |
| 2018-12-03 | 415.46 |
| 2018-11-30 | 419.55 |
| 2018-11-29 | 416.48 |
| 2018-11-28 | 418.53 |
| 2018-11-27 | 417.50 |
| 2018-11-26 | 423.64 |
| 2018-11-23 | 425.68 |
| 2018-11-22 | 428.75 |
| 2018-11-21 | 428.75 |
| 2018-11-20 | 428.75 |
| 2018-11-19 | 428.75 |
| 2018-11-16 | 429.78 |
| 2018-11-15 | 436.93 |
| 2018-11-14 | 429.78 |
| 2018-11-13 | 419.55 |
| 2018-11-12 | 407.79 |
| 2018-11-09 | 396.03 |
| 2018-11-08 | 406.25 |
| 2018-11-07 | 393.47 |
| 2018-11-06 | 389.89 |
| 2018-11-05 | 390.40 |
| 2018-11-02 | 393.47 |
| 2018-11-01 | 381.71 |
| 2018-10-31 | 365.34 |
| 2018-10-30 | 365.34 |
| 2018-10-29 | 365.34 |
| 2018-10-26 | 371.48 |
| 2018-10-25 | 407.28 |
| 2018-10-24 | 407.28 |
| 2018-10-23 | 407.28 |
| 2018-10-22 | 409.32 |
| 2018-10-19 | 409.32 |
| 2018-10-18 | 409.32 |
| 2018-10-16 | 409.32 |
| 2018-10-15 | 411.37 |
| 2018-10-12 | 406.25 |
| 2018-10-11 | 406.25 |
| 2018-10-10 | 419.55 |
| 2018-10-09 | 419.55 |
| 2018-10-08 | 424.66 |
| 2018-10-05 | 426.71 |
| 2018-10-04 | 457.39 |
| 2018-10-03 | 457.39 |
| 2018-10-02 | 457.39 |
| 2018-09-28 | 447.16 |
| 2018-09-27 | 436.93 |
| 2018-09-26 | 455.34 |
| 2018-09-24 | 455.34 |
| 2018-09-21 | 452.28 |
| 2018-09-20 | 471.68 |
| 2018-09-19 | 475.76 |
| 2018-09-18 | 466.57 |
| 2018-09-17 | 451.26 |
| 2018-09-14 | 460.45 |
| 2018-09-13 | 462.49 |
| 2018-09-12 | 446.16 |
| 2018-09-11 | 479.84 |
| 2018-09-10 | 480.87 |
| 2018-09-07 | 482.91 |
| 2018-09-06 | 485.97 |
| 2018-09-05 | 484.95 |
| 2018-09-04 | 482.91 |
| 2018-09-03 | 480.87 |
| 2018-08-31 | 483.93 |
| 2018-08-30 | 486.99 |
| 2018-08-29 | 479.84 |
| 2018-08-28 | 486.99 |
| 2018-08-27 | 476.78 |
| 2018-08-24 | 466.57 |
| 2018-08-23 | 476.78 |
| 2018-08-22 | 469.64 |
| 2018-08-21 | 461.47 |
| 2018-08-20 | 464.53 |
| 2018-08-17 | 446.16 |
| 2018-08-16 | 446.16 |
| 2018-08-15 | 460.45 |
| 2018-08-14 | 455.34 |
| 2018-08-13 | 447.18 |
| 2018-08-10 | 441.05 |
| 2018-08-09 | 446.16 |
| 2018-08-08 | 450.24 |
| 2018-08-07 | 469.64 |
| 2018-08-06 | 471.68 |
| 2018-08-03 | 483.93 |
| 2018-08-02 | 467.59 |
| 2018-08-01 | 481.89 |
| 2018-07-31 | 471.68 |
| 2018-07-30 | 460.45 |
| 2018-07-27 | 451.26 |
| 2018-07-26 | 441.05 |
| 2018-07-25 | 428.80 |
| 2018-07-24 | 435.95 |
| 2018-07-23 | 430.84 |
| 2018-07-20 | 425.74 |
| 2018-07-19 | 410.43 |
| 2018-07-18 | 405.83 |
| 2018-07-17 | 405.83 |
| 2018-07-16 | 392.56 |
| 2018-07-13 | 410.43 |
| 2018-07-12 | 407.36 |
| 2018-07-11 | 407.36 |
| 2018-07-10 | 410.43 |
| 2018-07-09 | 392.56 |
| 2018-07-06 | 397.67 |
| 2018-07-05 | 402.77 |
| 2018-07-04 | 420.63 |
| 2018-07-03 | 435.95 |
| 2018-06-29 | 456.36 |
| 2018-06-28 | 466.57 |
| 2018-06-27 | 465.55 |
| 2018-06-26 | 507.41 |
| 2018-06-25 | 522.72 |
| 2018-06-22 | 535.99 |
| 2018-06-21 | 535.99 |
| 2018-06-20 | 512.51 |
| 2018-06-19 | 513.53 |
| 2018-06-15 | 535.99 |
| 2018-06-14 | 531.91 |
| 2018-06-13 | 538.03 |
| 2018-06-12 | 545.18 |
| 2018-06-11 | 547.22 |
| 2018-06-08 | 547.22 |
| 2018-06-07 | 547.22 |
| 2018-06-06 | 554.37 |
| 2018-06-05 | 554.37 |
| 2018-06-04 | 551.81 |
| 2018-06-01 | 555.89 |
| 2018-05-31 | 554.87 |
| 2018-05-30 | 551.81 |
| 2018-05-29 | 549.78 |
| 2018-05-28 | 553.85 |
| 2018-05-25 | 549.78 |
| 2018-05-24 | 541.63 |
| 2018-05-23 | 538.57 |
| 2018-05-21 | 516.17 |
| 2018-05-18 | 525.33 |
| 2018-05-17 | 549.78 |
| 2018-05-16 | 552.83 |
| 2018-05-15 | 555.89 |
| 2018-05-14 | 555.89 |
| 2018-05-11 | 554.87 |
| 2018-05-10 | 557.93 |
| 2018-05-09 | 556.91 |
| 2018-05-08 | 556.91 |
| 2018-05-07 | 553.85 |
| 2018-05-04 | 544.69 |
| 2018-05-03 | 554.87 |
| 2018-05-02 | 553.85 |
| 2018-04-30 | 560.98 |
| 2018-04-27 | 536.54 |
| 2018-04-26 | 586.44 |
| 2018-04-25 | 612.92 |
| 2018-04-24 | 638.38 |
| 2018-04-23 | 644.49 |
| 2018-04-20 | 658.75 |
| 2018-04-19 | 647.55 |
| 2018-04-18 | 618.01 |
| 2018-04-17 | 641.44 |
| 2018-04-16 | 653.66 |
| 2018-04-13 | 670.97 |
| 2018-04-12 | 704.58 |
| 2018-04-11 | 709.68 |
| 2018-04-10 | 719.86 |
| 2018-04-09 | 719.86 |
| 2018-04-06 | 718.84 |
| 2018-04-04 | 715.79 |
| 2018-04-03 | 723.93 |
| 2018-03-29 | 723.93 |
| 2018-03-28 | 717.82 |
| 2018-03-27 | 716.80 |
| 2018-03-26 | 714.77 |
| 2018-03-23 | 702.55 |
| 2018-03-22 | 699.49 |
| 2018-03-21 | 703.56 |
| 2018-03-20 | 698.47 |
| 2018-03-19 | 690.32 |
| 2018-03-16 | 686.25 |
| 2018-03-15 | 687.27 |
| 2018-03-14 | 688.29 |
| 2018-03-13 | 689.31 |
| 2018-03-12 | 704.58 |
| 2018-03-09 | 688.29 |
| 2018-03-08 | 692.36 |
| 2018-03-07 | 709.68 |
| 2018-03-06 | 706.62 |
| 2018-03-05 | 701.53 |
| 2018-03-02 | 711.71 |
| 2018-03-01 | 709.68 |
| 2018-02-28 | 708.66 |
| 2018-02-27 | 707.64 |
| 2018-02-26 | 711.71 |
| 2018-02-23 | 712.73 |
| 2018-02-22 | 719.86 |
| 2018-02-21 | 729.03 |
| 2018-02-20 | 728.01 |
| 2018-02-15 | 732.08 |
| 2018-02-14 | 735.14 |
| 2018-02-13 | 706.62 |
| 2018-02-12 | 711.71 |
| 2018-02-09 | 702.55 |
| 2018-02-08 | 718.84 |
| 2018-02-07 | 718.84 |
| 2018-02-06 | 710.69 |
| 2018-02-05 | 734.12 |
| 2018-02-02 | 718.84 |
| 2018-02-01 | 711.71 |
| 2018-01-31 | 709.68 |
| 2018-01-30 | 714.77 |
| 2018-01-29 | 713.75 |
| 2018-01-26 | 695.42 |
| 2018-01-25 | 665.88 |
| 2018-01-24 | 601.72 |
| 2018-01-23 | 550.80 |
| 2018-01-22 | 551.81 |
| 2018-01-19 | 543.67 |
| 2018-01-18 | 534.50 |
| 2018-01-17 | 530.43 |
| 2018-01-16 | 520.24 |
| 2018-01-15 | 484.60 |
| 2018-01-12 | 497.84 |
| 2018-01-11 | 504.97 |
| 2018-01-10 | 502.93 |
| 2018-01-09 | 502.93 |
| 2018-01-08 | 515.15 |
| 2018-01-05 | 520.24 |
| 2018-01-04 | 523.30 |
| 2018-01-03 | 521.26 |
| 2018-01-02 | 535.52 |
| 2017-12-29 | 512.09 |
| 2017-12-28 | 525.33 |
| 2017-12-27 | 511.08 |
| 2017-12-22 | 511.08 |
| 2017-12-21 | 498.85 |
| 2017-12-20 | 485.61 |
| 2017-12-19 | 484.60 |
| 2017-12-18 | 489.69 |
| 2017-12-15 | 458.12 |
| 2017-12-14 | 429.60 |
| 2017-12-13 | 432.65 |
| 2017-12-12 | 428.58 |
| 2017-12-11 | 442.84 |
| 2017-12-08 | 406.68 |
| 2017-12-07 | 381.22 |
| 2017-12-06 | 360.85 |
| 2017-12-05 | 356.78 |
| 2017-12-04 | 358.31 |
| 2017-12-01 | 353.21 |
| 2017-11-30 | 320.11 |
| 2017-11-29 | 321.64 |
| 2017-11-28 | 321.64 |
| 2017-11-27 | 321.64 |
| 2017-11-24 | 331.32 |
| 2017-11-23 | 332.85 |
| 2017-11-22 | 334.88 |
| 2017-11-21 | 343.03 |
| 2017-11-20 | 338.96 |
| 2017-11-17 | 349.65 |
| 2017-11-16 | 359.33 |
| 2017-11-15 | 337.94 |
| 2017-11-14 | 347.10 |
| 2017-11-13 | 351.69 |
| 2017-11-10 | 326.23 |
| 2017-11-09 | 338.96 |
| 2017-11-08 | 349.14 |
| 2017-11-07 | 353.21 |
| 2017-11-06 | 343.03 |
| 2017-11-03 | 348.12 |
| 2017-11-02 | 364.42 |
| 2017-11-01 | 320.62 |
| 2017-10-31 | 312.48 |
| 2017-10-30 | 312.48 |
| 2017-10-27 | 287.52 |
| 2017-10-26 | 294.65 |
| 2017-10-25 | 294.14 |
| 2017-10-24 | 295.67 |
| 2017-10-23 | 299.24 |
| 2017-10-20 | 298.22 |
| 2017-10-19 | 297.71 |
| 2017-10-18 | 299.75 |
| 2017-10-17 | 297.71 |
| 2017-10-16 | 296.69 |
| 2017-10-13 | 296.69 |
| 2017-10-12 | 304.33 |
| 2017-10-11 | 304.33 |
| 2017-10-10 | 303.31 |
| 2017-10-09 | 302.29 |
| 2017-10-06 | 302.29 |
| 2017-10-04 | 305.35 |
| 2017-10-03 | 305.35 |
| 2017-09-29 | 299.75 |
| 2017-09-28 | 300.25 |
| 2017-09-27 | 300.76 |
| 2017-09-26 | 294.14 |
| 2017-09-25 | 292.62 |
| 2017-09-22 | 297.19 |
| 2017-09-21 | 298.71 |
| 2017-09-20 | 301.76 |
| 2017-09-19 | 295.16 |
| 2017-09-18 | 305.31 |
| 2017-09-15 | 297.19 |
| 2017-09-14 | 304.30 |
| 2017-09-13 | 305.31 |
| 2017-09-12 | 306.33 |
| 2017-09-11 | 307.85 |
| 2017-09-08 | 308.36 |
| 2017-09-07 | 292.11 |
| 2017-09-06 | 296.17 |
| 2017-09-05 | 288.55 |
| 2017-09-04 | 297.70 |
| 2017-09-01 | 307.35 |
| 2017-08-31 | 328.68 |
| 2017-08-30 | 340.87 |
| 2017-08-29 | 341.38 |
| 2017-08-28 | 337.31 |
| 2017-08-25 | 337.31 |
| 2017-08-24 | 345.44 |
| 2017-08-22 | 345.95 |
| 2017-08-21 | 335.79 |
| 2017-08-18 | 324.11 |
| 2017-08-17 | 328.68 |
| 2017-08-16 | 324.11 |
| 2017-08-15 | 329.19 |
| 2017-08-14 | 334.27 |
| 2017-08-11 | 347.47 |
| 2017-08-10 | 355.60 |
| 2017-08-09 | 362.20 |
| 2017-08-08 | 348.49 |
| 2017-08-07 | 357.12 |
| 2017-08-04 | 361.18 |
| 2017-08-03 | 366.77 |
| 2017-08-02 | 367.28 |
| 2017-08-01 | 369.82 |
| 2017-07-31 | 369.82 |
| 2017-07-28 | 371.34 |
| 2017-07-27 | 371.34 |
| 2017-07-26 | 372.36 |
| 2017-07-25 | 372.36 |
| 2017-07-24 | 372.36 |
| 2017-07-21 | 372.36 |
| 2017-07-20 | 371.34 |
| 2017-07-19 | 368.30 |
| 2017-07-18 | 377.44 |
| 2017-07-17 | 377.44 |
| 2017-07-14 | 377.44 |
| 2017-07-13 | 377.44 |
| 2017-07-12 | 377.44 |
| 2017-07-11 | 377.44 |
| 2017-07-10 | 373.88 |
| 2017-07-07 | 380.99 |
| 2017-07-06 | 376.93 |
| 2017-07-05 | 377.44 |
| 2017-07-04 | 389.12 |
| 2017-07-03 | 402.83 |
| 2017-06-30 | 406.90 |
| 2017-06-29 | 404.86 |
| 2017-06-28 | 409.94 |
| 2017-06-27 | 410.96 |
| 2017-06-26 | 406.90 |
| 2017-06-23 | 405.88 |
| 2017-06-22 | 406.90 |
| 2017-06-21 | 403.34 |
| 2017-06-20 | 404.86 |
| 2017-06-19 | 412.99 |
| 2017-06-16 | 424.17 |
| 2017-06-15 | 445.50 |
| 2017-06-14 | 453.62 |
| 2017-06-13 | 453.62 |
| 2017-06-12 | 453.62 |
| 2017-06-09 | 451.59 |
| 2017-06-08 | 453.61 |
| 2017-06-07 | 456.64 |
| 2017-06-06 | 458.66 |
| 2017-06-05 | 453.61 |
| 2017-06-02 | 462.71 |
| 2017-06-01 | 457.65 |
| 2017-05-31 | 465.74 |
| 2017-05-29 | 475.84 |
| 2017-05-26 | 465.74 |
| 2017-05-25 | 476.85 |
| 2017-05-24 | 470.79 |
| 2017-05-23 | 472.81 |
| 2017-05-22 | 473.82 |
| 2017-05-19 | 476.85 |
| 2017-05-18 | 479.88 |
| 2017-05-17 | 484.93 |
| 2017-05-16 | 479.88 |
| 2017-05-15 | 494.02 |
| 2017-05-12 | 575.85 |
| 2017-05-11 | 701.12 |
| 2017-05-10 | 718.96 |
| 2017-05-09 | 724.06 |
| 2017-05-08 | 724.06 |
| 2017-05-05 | 724.06 |
| 2017-05-04 | 725.76 |
| 2017-05-02 | 728.31 |
| 2017-04-28 | 730.86 |
| 2017-04-27 | 733.41 |
| 2017-04-26 | 741.05 |
| 2017-04-25 | 729.16 |
| 2017-04-24 | 727.46 |
| 2017-04-21 | 730.86 |
| 2017-04-20 | 733.41 |
| 2017-04-19 | 735.10 |
| 2017-04-18 | 733.41 |
| 2017-04-13 | 735.95 |
| 2017-04-12 | 741.05 |
| 2017-04-11 | 731.71 |
| 2017-04-10 | 735.95 |
| 2017-04-07 | 732.56 |
| 2017-04-06 | 730.01 |
| 2017-04-05 | 728.31 |
| 2017-04-03 | 725.76 |
| 2017-03-31 | 649.30 |
| 2017-03-30 | 649.30 |
| 2017-03-29 | 649.30 |
| 2017-03-28 | 645.90 |
| 2017-03-27 | 668.84 |
| 2017-03-24 | 651.00 |
| 2017-03-23 | 645.90 |
| 2017-03-22 | 651.00 |
| 2017-03-21 | 648.45 |
| 2017-03-20 | 667.99 |
| 2017-03-17 | 617.87 |
| 2017-03-16 | 612.77 |
| 2017-03-15 | 612.77 |
| 2017-03-14 | 611.92 |
| 2017-03-13 | 609.37 |
| 2017-03-10 | 612.77 |
| 2017-03-09 | 613.62 |
| 2017-03-08 | 609.37 |
| 2017-03-07 | 615.32 |
| 2017-03-06 | 617.87 |
| 2017-03-03 | 610.22 |
| 2017-03-02 | 617.87 |
| 2017-03-01 | 614.47 |
| 2017-02-28 | 561.80 |
| 2017-02-27 | 620.42 |
| 2017-02-24 | 642.50 |
| 2017-02-23 | 664.59 |
| 2017-02-22 | 673.09 |
| 2017-02-21 | 673.94 |
| 2017-02-20 | 667.99 |
| 2017-02-17 | 667.99 |
| 2017-02-16 | 673.09 |
| 2017-02-15 | 673.09 |
| 2017-02-14 | 668.84 |
| 2017-02-13 | 668.84 |
| 2017-02-10 | 664.59 |
| 2017-02-09 | 664.59 |
| 2017-02-08 | 664.59 |
| 2017-02-07 | 664.59 |
| 2017-02-06 | 664.59 |
| 2017-02-03 | 673.09 |
| 2017-02-02 | 684.13 |
| 2017-02-01 | 690.08 |
| 2017-01-27 | 686.68 |
| 2017-01-26 | 701.97 |
| 2017-01-25 | 685.83 |
| 2017-01-24 | 673.09 |
| 2017-01-23 | 682.43 |
| 2017-01-20 | 685.83 |
| 2017-01-19 | 700.27 |
| 2017-01-18 | 700.27 |
| 2017-01-17 | 683.28 |
| 2017-01-16 | 688.38 |
| 2017-01-13 | 711.32 |
| 2017-01-12 | 691.78 |
| 2017-01-11 | 691.78 |
| 2017-01-10 | 713.87 |
| 2017-01-09 | 707.07 |
| 2017-01-06 | 691.78 |
| 2017-01-05 | 688.38 |
| 2017-01-04 | 686.68 |
| 2017-01-03 | 690.08 |
| 2016-12-30 | 690.08 |
| 2016-12-29 | 685.83 |
| 2016-12-28 | 685.83 |
| 2016-12-23 | 689.23 |
| 2016-12-22 | 713.02 |
| 2016-12-21 | 717.26 |
| 2016-12-20 | 719.81 |
| 2016-12-19 | 731.71 |
| 2016-12-16 | 762.29 |
| 2016-12-15 | 722.36 |
| 2016-12-14 | 728.31 |
| 2016-12-13 | 725.76 |
| 2016-12-12 | 725.76 |
| 2016-12-09 | 733.41 |
| 2016-12-08 | 748.70 |
| 2016-12-07 | 736.80 |
| 2016-12-06 | 753.79 |
| 2016-12-05 | 724.06 |
| 2016-12-02 | 724.06 |
| 2016-12-01 | 731.71 |
| 2016-11-30 | 730.01 |
| 2016-11-29 | 747.85 |
| 2016-11-28 | 736.80 |
| 2016-11-25 | 736.80 |
| 2016-11-24 | 734.26 |
| 2016-11-23 | 720.66 |
| 2016-11-22 | 729.16 |
| 2016-11-21 | 735.95 |
| 2016-11-18 | 734.26 |
| 2016-11-17 | 748.70 |
| 2016-11-16 | 749.55 |
| 2016-11-15 | 748.70 |
| 2016-11-14 | 732.56 |
| 2016-11-11 | 748.70 |
| 2016-11-10 | 740.20 |
| 2016-11-09 | 717.26 |
| 2016-11-08 | 728.31 |
| 2016-11-07 | 748.70 |
| 2016-11-04 | 748.70 |
| 2016-11-03 | 745.30 |
| 2016-11-02 | 730.01 |
| 2016-11-01 | 744.45 |
| 2016-10-31 | 740.20 |
| 2016-10-28 | 743.60 |
| 2016-10-27 | 748.70 |
| 2016-10-26 | 733.41 |
| 2016-10-25 | 729.16 |
| 2016-10-24 | 745.30 |
| 2016-10-20 | 747.85 |
| 2016-10-19 | 747.85 |
| 2016-10-18 | 740.20 |
| 2016-10-17 | 741.05 |
| 2016-10-14 | 737.65 |
| 2016-10-13 | 715.57 |
| 2016-10-12 | 718.96 |
| 2016-10-11 | 719.81 |
| 2016-10-07 | 719.81 |
| 2016-10-06 | 736.80 |
| 2016-10-05 | 735.10 |
| 2016-10-04 | 727.46 |
| 2016-10-03 | 722.36 |
| 2016-09-30 | 722.36 |
| 2016-09-29 | 707.92 |
| 2016-09-28 | 712.17 |
| 2016-09-27 | 708.77 |
| 2016-09-26 | 717.69 |
| 2016-09-23 | 721.93 |
| 2016-09-22 | 747.35 |
| 2016-09-21 | 743.11 |
| 2016-09-20 | 731.25 |
| 2016-09-19 | 721.08 |
| 2016-09-15 | 746.50 |
| 2016-09-14 | 710.06 |
| 2016-09-13 | 705.83 |
| 2016-09-12 | 690.57 |
| 2016-09-09 | 684.64 |
| 2016-09-08 | 688.03 |
| 2016-09-07 | 670.24 |
| 2016-09-06 | 670.24 |
| 2016-09-05 | 671.09 |
| 2016-09-02 | 670.24 |
| 2016-09-01 | 670.24 |
| 2016-08-31 | 657.53 |
| 2016-08-30 | 679.56 |
| 2016-08-29 | 729.55 |
| 2016-08-26 | 738.87 |
| 2016-08-25 | 723.62 |
| 2016-08-24 | 702.44 |
| 2016-08-23 | 704.13 |
| 2016-08-22 | 690.57 |
| 2016-08-19 | 708.37 |
| 2016-08-18 | 696.51 |
| 2016-08-17 | 696.51 |
| 2016-08-16 | 704.13 |
| 2016-08-15 | 708.37 |
| 2016-08-12 | 707.52 |
| 2016-08-11 | 707.52 |
| 2016-08-10 | 706.67 |
| 2016-08-09 | 709.22 |
| 2016-08-08 | 706.67 |
| 2016-08-05 | 696.51 |
| 2016-08-04 | 692.27 |
| 2016-08-03 | 689.73 |
| 2016-08-01 | 688.03 |
| 2016-07-29 | 688.03 |
| 2016-07-28 | 704.98 |
| 2016-07-27 | 706.67 |
| 2016-07-26 | 704.98 |
| 2016-07-25 | 713.45 |
| 2016-07-22 | 713.45 |
| 2016-07-21 | 715.15 |
| 2016-07-20 | 715.99 |
| 2016-07-19 | 703.28 |
| 2016-07-18 | 703.28 |
| 2016-07-15 | 704.13 |
| 2016-07-14 | 696.51 |
| 2016-07-13 | 704.13 |
| 2016-07-12 | 654.14 |
| 2016-07-11 | 660.92 |
| 2016-07-08 | 667.70 |
| 2016-07-07 | 691.42 |
| 2016-07-06 | 683.80 |
| 2016-07-05 | 673.63 |
| 2016-07-04 | 686.34 |
| 2016-06-30 | 691.42 |
| 2016-06-29 | 687.18 |
| 2016-06-28 | 692.27 |
| 2016-06-27 | 696.51 |
| 2016-06-24 | 696.51 |
| 2016-06-23 | 696.51 |
| 2016-06-22 | 696.51 |
| 2016-06-21 | 712.61 |
| 2016-06-20 | 707.52 |
| 2016-06-17 | 709.22 |
| 2016-06-16 | 730.40 |
| 2016-06-15 | 732.94 |
| 2016-06-14 | 713.45 |
| 2016-06-13 | 693.12 |
| 2016-06-10 | 726.16 |
| 2016-06-08 | 746.50 |
| 2016-06-07 | 749.46 |
| 2016-06-06 | 772.77 |
| 2016-06-03 | 757.94 |
| 2016-06-02 | 765.99 |
| 2016-06-01 | 765.99 |
| 2016-05-31 | 810.25 |
| 2016-05-30 | 719.80 |
| 2016-05-27 | 706.33 |
| 2016-05-26 | 698.63 |
| 2016-05-25 | 690.94 |
| 2016-05-24 | 685.16 |
| 2016-05-23 | 704.41 |
| 2016-05-20 | 694.78 |
| 2016-05-19 | 687.09 |
| 2016-05-18 | 694.78 |
| 2016-05-17 | 706.33 |
| 2016-05-16 | 681.31 |
| 2016-05-13 | 673.62 |
| 2016-05-12 | 696.71 |
| 2016-05-11 | 708.26 |
| 2016-05-10 | 715.95 |
| 2016-05-09 | 677.46 |
| 2016-05-06 | 694.78 |
| 2016-05-05 | 742.89 |
| 2016-05-04 | 652.83 |
| 2016-05-03 | 808.33 |
| 2016-04-29 | 862.21 |
| 2016-04-28 | 904.55 |
| 2016-04-27 | 871.83 |
| 2016-04-26 | 873.76 |
| 2016-04-25 | 867.98 |
| 2016-04-22 | 841.04 |
| 2016-04-21 | 854.51 |
| 2016-04-20 | 794.85 |
| 2016-04-19 | 777.53 |
| 2016-04-18 | 762.14 |
| 2016-04-15 | 760.21 |
| 2016-04-14 | 756.37 |
| 2016-04-13 | 765.99 |
| 2016-04-12 | 756.37 |
| 2016-04-11 | 729.42 |
| 2016-04-08 | 727.50 |
| 2016-04-07 | 739.05 |
| 2016-04-06 | 731.35 |
| 2016-04-05 | 721.73 |
| 2016-04-01 | 731.35 |
| 2016-03-31 | 710.18 |
| 2016-03-30 | 708.26 |
| 2016-03-29 | 712.10 |
| 2016-03-24 | 661.30 |
| 2016-03-23 | 662.84 |
| 2016-03-22 | 654.37 |
| 2016-03-21 | 673.62 |
| 2016-03-18 | 708.26 |
| 2016-03-17 | 675.54 |
| 2016-03-16 | 660.53 |
| 2016-03-15 | 605.88 |
| 2016-03-14 | 600.49 |
| 2016-03-11 | 586.63 |
| 2016-03-10 | 592.79 |
| 2016-03-09 | 574.32 |
| 2016-03-08 | 571.24 |
| 2016-03-07 | 592.79 |
| 2016-03-04 | 589.71 |
| 2016-03-03 | 587.40 |
| 2016-03-02 | 515.04 |
| 2016-03-01 | 496.57 |
| 2016-02-29 | 495.03 |
| 2016-02-26 | 538.14 |
| 2016-02-25 | 538.14 |
| 2016-02-24 | 515.04 |
| 2016-02-23 | 515.81 |
| 2016-02-22 | 529.67 |
| 2016-02-19 | 527.36 |
| 2016-02-18 | 526.59 |
| 2016-02-17 | 550.45 |
| 2016-02-16 | 551.22 |
| 2016-02-15 | 537.37 |
| 2016-02-12 | 508.12 |
| 2016-02-11 | 613.57 |
| 2016-02-05 | 611.26 |
| 2016-02-04 | 505.04 |
| 2016-02-03 | 492.72 |
| 2016-02-02 | 495.03 |
| 2016-02-01 | 487.33 |
| 2016-01-29 | 484.25 |
| 2016-01-28 | 473.48 |
| 2016-01-27 | 473.48 |
| 2016-01-26 | 477.33 |
| 2016-01-25 | 515.81 |
| 2016-01-22 | 498.88 |
| 2016-01-21 | 492.72 |
| 2016-01-20 | 473.48 |
| 2016-01-19 | 459.62 |
| 2016-01-18 | 479.63 |
| 2016-01-15 | 477.33 |
| 2016-01-14 | 472.71 |
| 2016-01-13 | 464.24 |
| 2016-01-12 | 441.92 |
| 2016-01-11 | 404.97 |
| 2016-01-08 | 404.20 |
| 2016-01-07 | 393.42 |
| 2016-01-06 | 380.33 |
| 2016-01-05 | 380.33 |
| 2016-01-04 | 350.31 |
| 2015-12-31 | 361.86 |
| 2015-12-30 | 354.16 |
| 2015-12-29 | 365.71 |
| 2015-12-28 | 358.78 |
| 2015-12-24 | 372.64 |
| 2015-12-23 | 373.41 |
| 2015-12-22 | 374.18 |
| 2015-12-21 | 388.03 |
| 2015-12-18 | 404.97 |
| 2015-12-17 | 388.80 |
| 2015-12-16 | 400.35 |
| 2015-12-15 | 403.43 |
| 2015-12-14 | 394.96 |
| 2015-12-11 | 374.18 |
| 2015-12-10 | 391.11 |
| 2015-12-09 | 392.65 |
| 2015-12-08 | 377.26 |
| 2015-12-07 | 391.88 |
| 2015-12-04 | 370.33 |
| 2015-12-03 | 381.10 |
| 2015-12-02 | 331.07 |
| 2015-12-01 | 331.07 |
| 2015-11-30 | 307.98 |
| 2015-11-27 | 353.39 |
| 2015-11-26 | 360.32 |
| 2015-11-25 | 317.98 |
| 2015-11-24 | 301.82 |
| 2015-11-23 | 351.85 |
| 2015-11-20 | 261.02 |
| 2015-11-19 | 252.17 |
| 2015-11-18 | 219.45 |
| 2015-11-17 | 219.45 |
| 2015-11-16 | 217.91 |
| 2015-11-13 | 219.45 |
| 2015-11-12 | 216.37 |
| 2015-11-11 | 215.60 |
| 2015-11-10 | 219.45 |
| 2015-11-09 | 219.45 |
| 2015-11-06 | 217.91 |
| 2015-11-05 | 214.83 |
| 2015-11-04 | 213.68 |
| 2015-11-03 | 219.45 |
| 2015-11-02 | 223.30 |
| 2015-10-30 | 213.30 |
| 2015-10-29 | 219.45 |
| 2015-10-28 | 221.38 |
| 2015-10-27 | 223.30 |
| 2015-10-26 | 227.15 |
| 2015-10-23 | 229.08 |
| 2015-10-22 | 227.15 |
| 2015-10-20 | 232.15 |
| 2015-10-19 | 236.00 |
| 2015-10-16 | 238.70 |
| 2015-10-15 | 242.16 |
| 2015-10-14 | 242.93 |
| 2015-10-13 | 248.32 |
| 2015-10-12 | 245.24 |
| 2015-10-09 | 231.00 |
| 2015-10-08 | 232.54 |
| 2015-10-07 | 234.08 |
| 2015-10-06 | 234.08 |
| 2015-10-05 | 232.15 |
| 2015-10-02 | 234.85 |
| 2015-09-30 | 239.85 |
| 2015-09-29 | 241.39 |
| 2015-09-25 | 234.08 |
| 2015-09-24 | 226.38 |
| 2015-09-23 | 219.84 |
| 2015-09-22 | 220.99 |
| 2015-09-21 | 225.19 |
| 2015-09-18 | 214.86 |
| 2015-09-17 | 192.67 |
| 2015-09-16 | 196.50 |
| 2015-09-15 | 198.41 |
| 2015-09-14 | 202.62 |
| 2015-09-11 | 182.35 |
| 2015-09-10 | 176.22 |
| 2015-09-09 | 185.02 |
| 2015-09-08 | 175.08 |
| 2015-09-07 | 166.28 |
| 2015-09-04 | 163.60 |
| 2015-09-02 | 165.89 |
| 2015-09-01 | 167.04 |
| 2015-08-31 | 165.89 |
| 2015-08-28 | 165.13 |
| 2015-08-27 | 148.68 |
| 2015-08-26 | 148.68 |
| 2015-08-25 | 155.95 |
| 2015-08-24 | 148.68 |
| 2015-08-21 | 158.24 |
| 2015-08-20 | 160.16 |
| 2015-08-19 | 160.16 |
| 2015-08-18 | 159.77 |
| 2015-08-17 | 160.16 |
| 2015-08-14 | 162.45 |
| 2015-08-13 | 161.69 |
| 2015-08-12 | 160.92 |
| 2015-08-11 | 160.16 |
| 2015-08-10 | 160.16 |
| 2015-08-07 | 161.30 |
| 2015-08-06 | 164.36 |
| 2015-08-05 | 163.60 |
| 2015-08-04 | 165.51 |
| 2015-08-03 | 163.98 |
| 2015-07-31 | 170.10 |
| 2015-07-30 | 171.25 |
| 2015-07-29 | 170.10 |
| 2015-07-28 | 167.42 |
| 2015-07-27 | 153.27 |
| 2015-07-24 | 168.57 |
| 2015-07-23 | 174.31 |
| 2015-07-22 | 173.93 |
| 2015-07-21 | 167.81 |
| 2015-07-20 | 163.22 |
| 2015-07-17 | 163.98 |
| 2015-07-16 | 161.30 |
| 2015-07-15 | 150.59 |
| 2015-07-14 | 148.68 |
| 2015-07-13 | 147.91 |
| 2015-07-10 | 135.29 |
| 2015-07-09 | 133.37 |
| 2015-07-08 | 128.78 |
| 2015-07-07 | 129.55 |
| 2015-07-06 | 129.55 |
| 2015-07-03 | 136.44 |
| 2015-07-02 | 137.20 |
| 2015-06-30 | 138.35 |
| 2015-06-29 | 137.20 |
| 2015-06-26 | 141.03 |
| 2015-06-25 | 144.47 |
| 2015-06-24 | 144.47 |
| 2015-06-23 | 144.85 |
| 2015-06-22 | 144.47 |
| 2015-06-19 | 144.09 |
| 2015-06-18 | 145.62 |
| 2015-06-17 | 141.79 |
| 2015-06-16 | 140.64 |
| 2015-06-15 | 146.00 |
| 2015-06-12 | 144.85 |
| 2015-06-11 | 144.09 |
| 2015-06-10 | 142.94 |
| 2015-06-09 | 141.41 |
| 2015-06-08 | 147.91 |
| 2015-06-05 | 144.47 |
| 2015-06-04 | 148.30 |
| 2015-06-03 | 144.85 |
| 2015-06-02 | 146.37 |
| 2015-06-01 | 146.75 |
| 2015-05-29 | 145.99 |
| 2015-05-28 | 145.99 |
| 2015-05-27 | 147.51 |
| 2015-05-26 | 147.88 |
| 2015-05-22 | 153.19 |
| 2015-05-21 | 153.95 |
| 2015-05-20 | 152.81 |
| 2015-05-19 | 156.98 |
| 2015-05-18 | 156.22 |
| 2015-05-15 | 146.37 |
| 2015-05-14 | 138.79 |
| 2015-05-13 | 136.13 |
| 2015-05-12 | 137.27 |
| 2015-05-11 | 134.24 |
| 2015-05-08 | 129.69 |
| 2015-05-07 | 129.69 |
| 2015-05-06 | 136.89 |
| 2015-05-05 | 135.00 |
| 2015-05-04 | 139.55 |
| 2015-04-30 | 135.00 |
| 2015-04-29 | 135.00 |
| 2015-04-28 | 135.00 |
| 2015-04-27 | 128.93 |
| 2015-04-24 | 128.17 |
| 2015-04-23 | 129.69 |
| 2015-04-22 | 129.31 |
| 2015-04-21 | 128.93 |
| 2015-04-20 | 126.28 |
| 2015-04-17 | 131.97 |
| 2015-04-16 | 134.24 |
| 2015-04-15 | 132.72 |
| 2015-04-14 | 127.42 |
| 2015-04-13 | 124.76 |
| 2015-04-10 | 117.56 |
| 2015-04-09 | 116.05 |
| 2015-04-08 | 114.15 |
| 2015-04-02 | 114.53 |
| 2015-04-01 | 116.05 |
| 2015-03-31 | 117.94 |
| 2015-03-30 | 122.87 |
| 2015-03-27 | 122.87 |
| 2015-03-26 | 120.97 |
| 2015-03-25 | 121.73 |
| 2015-03-24 | 121.73 |
| 2015-03-23 | 119.84 |
| 2015-03-20 | 118.70 |
| 2015-03-19 | 116.05 |
| 2015-03-18 | 116.43 |
| 2015-03-17 | 117.56 |
| 2015-03-16 | 117.56 |
| 2015-03-13 | 118.32 |
| 2015-03-12 | 117.94 |
| 2015-03-11 | 120.59 |
| 2015-03-10 | 120.97 |
| 2015-03-09 | 119.46 |
| 2015-03-06 | 122.49 |
| 2015-03-05 | 119.84 |
| 2015-03-04 | 131.59 |
| 2015-03-03 | 138.03 |
| 2015-03-02 | 140.30 |
| 2015-02-27 | 151.30 |
| 2015-02-26 | 152.81 |
| 2015-02-25 | 124.01 |
| 2015-02-24 | 108.47 |
| 2015-02-23 | 103.54 |
| 2015-02-18 | 103.54 |
| 2015-02-17 | 105.05 |
| 2015-02-16 | 98.99 |
| 2015-02-13 | 99.75 |
| 2015-02-12 | 97.09 |
| 2015-02-11 | 97.09 |
| 2015-02-10 | 95.58 |
| 2015-02-09 | 97.09 |
| 2015-02-06 | 97.09 |
| 2015-02-05 | 97.09 |
| 2015-02-04 | 97.09 |
| 2015-02-03 | 97.09 |
| 2015-02-02 | 97.09 |
| 2015-01-30 | 96.72 |
| 2015-01-29 | 93.30 |
| 2015-01-28 | 93.68 |
| 2015-01-27 | 93.68 |
| 2015-01-26 | 93.30 |
| 2015-01-23 | 93.30 |
| 2015-01-22 | 96.34 |
| 2015-01-21 | 96.34 |
| 2015-01-20 | 94.44 |
| 2015-01-19 | 94.44 |
| 2015-01-16 | 96.72 |
| 2015-01-15 | 97.09 |
| 2015-01-14 | 95.58 |
| 2015-01-13 | 95.58 |
| 2015-01-12 | 97.85 |
| 2015-01-09 | 99.37 |
| 2015-01-08 | 99.75 |
| 2015-01-07 | 100.13 |
| 2015-01-06 | 98.23 |
| 2015-01-05 | 98.99 |
| 2015-01-02 | 97.85 |
| 2014-12-31 | 95.96 |
| 2014-12-30 | 93.30 |
| 2014-12-29 | 91.41 |
| 2014-12-24 | 89.51 |
| 2014-12-23 | 89.51 |
| 2014-12-22 | 89.51 |
| 2014-12-19 | 90.65 |
| 2014-12-18 | 88.76 |
| 2014-12-17 | 89.89 |
| 2014-12-16 | 89.51 |
| 2014-12-15 | 89.51 |
| 2014-12-12 | 89.51 |
| 2014-12-11 | 89.51 |
| 2014-12-10 | 90.27 |
| 2014-12-09 | 89.14 |
| 2014-12-08 | 89.51 |
| 2014-12-05 | 89.51 |
| 2014-12-04 | 89.89 |
| 2014-12-03 | 89.51 |
| 2014-12-02 | 89.51 |
| 2014-12-01 | 89.51 |
| 2014-11-28 | 88.76 |
| 2014-11-27 | 89.51 |
| 2014-11-26 | 89.51 |
| 2014-11-25 | 89.51 |
| 2014-11-24 | 89.51 |
| 2014-11-21 | 89.51 |
| 2014-11-20 | 89.51 |
| 2014-11-19 | 90.27 |
| 2014-11-18 | 90.27 |
| 2014-11-17 | 89.51 |
| 2014-11-14 | 90.27 |
| 2014-11-13 | 89.14 |
| 2014-11-12 | 89.51 |
| 2014-11-11 | 88.38 |
| 2014-11-10 | 89.51 |
| 2014-11-07 | 89.51 |
| 2014-11-06 | 89.51 |
| 2014-11-05 | 88.38 |
| 2014-11-04 | 88.38 |
| 2014-11-03 | 90.65 |
| 2014-10-31 | 90.65 |
| 2014-10-30 | 88.00 |
| 2014-10-29 | 86.48 |
| 2014-10-28 | 83.83 |
| 2014-10-27 | 80.04 |
| 2014-10-24 | 79.66 |
| 2014-10-23 | 80.80 |
| 2014-10-22 | 80.42 |
| 2014-10-21 | 80.04 |
| 2014-10-20 | 80.04 |
| 2014-10-17 | 78.14 |
| 2014-10-16 | 81.18 |
| 2014-10-15 | 81.18 |
| 2014-10-14 | 81.93 |
| 2014-10-13 | 80.04 |
| 2014-10-10 | 81.93 |
| 2014-10-09 | 81.93 |
| 2014-10-08 | 82.69 |
| 2014-10-07 | 81.93 |
| 2014-10-06 | 80.04 |
| 2014-10-03 | 75.11 |
| 2014-09-30 | 75.87 |
| 2014-09-29 | 75.87 |
| 2014-09-26 | 79.66 |
| 2014-09-25 | 80.04 |
| 2014-09-24 | 80.04 |
| 2014-09-23 | 80.04 |
| 2014-09-22 | 80.04 |
| 2014-09-19 | 79.66 |
| 2014-09-18 | 78.91 |
| 2014-09-17 | 77.79 |
| 2014-09-16 | 77.79 |
| 2014-09-15 | 78.16 |
| 2014-09-12 | 78.54 |
| 2014-09-11 | 78.91 |
| 2014-09-10 | 78.91 |
| 2014-09-08 | 79.29 |
| 2014-09-05 | 79.29 |
| 2014-09-04 | 79.29 |
| 2014-09-03 | 83.04 |
| 2014-09-02 | 75.54 |
| 2014-09-01 | 75.54 |
| 2014-08-29 | 77.04 |
| 2014-08-28 | 77.04 |
| 2014-08-27 | 75.54 |
| 2014-08-26 | 75.54 |
| 2014-08-25 | 75.54 |
| 2014-08-22 | 78.54 |
| 2014-08-21 | 78.54 |
| 2014-08-20 | 78.54 |
| 2014-08-19 | 78.16 |
| 2014-08-18 | 78.16 |
| 2014-08-15 | 77.04 |
| 2014-08-14 | 76.29 |
| 2014-08-13 | 78.16 |
| 2014-08-12 | 77.79 |
| 2014-08-11 | 77.79 |
| 2014-08-08 | 76.29 |
| 2014-08-07 | 77.79 |
| 2014-08-06 | 77.04 |
| 2014-08-05 | 78.91 |
| 2014-08-04 | 78.16 |
| 2014-08-01 | 80.04 |
| 2014-07-31 | 81.54 |
| 2014-07-30 | 80.04 |
| 2014-07-29 | 80.04 |
| 2014-07-28 | 78.54 |
| 2014-07-25 | 78.16 |
| 2014-07-24 | 78.91 |
| 2014-07-23 | 78.91 |
| 2014-07-22 | 79.29 |
| 2014-07-21 | 76.29 |
| 2014-07-18 | 77.04 |
| 2014-07-17 | 75.54 |
| 2014-07-16 | 78.16 |
| 2014-07-15 | 78.16 |
| 2014-07-14 | 73.29 |
| 2014-07-11 | 73.29 |
| 2014-07-10 | 78.16 |
| 2014-07-09 | 78.16 |
| 2014-07-08 | 78.16 |
| 2014-07-07 | 77.79 |
| 2014-07-04 | 77.79 |
| 2014-07-03 | 78.16 |
| 2014-07-02 | 75.54 |
| 2014-06-30 | 72.54 |
| 2014-06-27 | 71.79 |
| 2014-06-26 | 71.41 |
| 2014-06-25 | 68.79 |
| 2014-06-24 | 69.16 |
| 2014-06-23 | 69.16 |
| 2014-06-20 | 69.16 |
| 2014-06-19 | 69.16 |
| 2014-06-18 | 69.16 |
| 2014-06-17 | 68.79 |
| 2014-06-16 | 68.79 |
| 2014-06-13 | 68.79 |
| 2014-06-12 | 66.91 |
| 2014-06-11 | 66.91 |
| 2014-06-10 | 66.91 |
| 2014-06-09 | 65.79 |
| 2014-06-06 | 65.79 |
| 2014-06-05 | 65.04 |
| 2014-06-04 | 63.53 |
| 2014-06-03 | 65.01 |
| 2014-05-30 | 64.64 |
| 2014-05-29 | 66.49 |
| 2014-05-28 | 65.75 |
| 2014-05-27 | 62.42 |
| 2014-05-26 | 64.64 |
| 2014-05-23 | 64.64 |
| 2014-05-22 | 64.64 |
| 2014-05-21 | 64.64 |
| 2014-05-20 | 64.64 |
| 2014-05-19 | 64.64 |
| 2014-05-16 | 64.64 |
| 2014-05-15 | 62.05 |
| 2014-05-14 | 62.05 |
| 2014-05-13 | 62.05 |
| 2014-05-12 | 62.05 |
| 2014-05-09 | 60.94 |
| 2014-05-08 | 61.31 |
| 2014-05-07 | 61.31 |
| 2014-05-05 | 63.53 |
| 2014-05-02 | 62.79 |
| 2014-04-30 | 60.20 |
| 2014-04-29 | 60.20 |
| 2014-04-28 | 60.20 |
| 2014-04-25 | 59.10 |
| 2014-04-24 | 59.10 |
| 2014-04-23 | 59.10 |
| 2014-04-22 | 59.10 |
| 2014-04-17 | 59.10 |
| 2014-04-16 | 59.10 |
| 2014-04-15 | 59.83 |
| 2014-04-14 | 65.75 |
| 2014-04-11 | 66.12 |
| 2014-04-10 | 59.83 |
| 2014-04-09 | 57.99 |
| 2014-04-08 | 59.10 |
| 2014-04-07 | 59.46 |
| 2014-04-04 | 59.83 |
| 2014-04-03 | 59.83 |
| 2014-04-02 | 59.46 |
| 2014-04-01 | 59.10 |
| 2014-03-31 | 59.10 |
| 2014-03-28 | 59.10 |
| 2014-03-27 | 59.83 |
| 2014-03-26 | 59.46 |
| 2014-03-25 | 57.99 |
| 2014-03-24 | 55.40 |
| 2014-03-21 | 55.40 |
| 2014-03-20 | 51.70 |
| 2014-03-19 | 52.07 |
| 2014-03-18 | 51.70 |
| 2014-03-17 | 51.70 |
| 2014-03-14 | 54.66 |
| 2014-03-13 | 55.40 |
| 2014-03-12 | 57.25 |
| 2014-03-11 | 59.10 |
| 2014-03-10 | 63.53 |
| 2014-03-07 | 63.53 |
| 2014-03-06 | 63.53 |
| 2014-03-05 | 63.53 |
| 2014-03-04 | 62.79 |
| 2014-03-03 | 62.05 |
| 2014-02-28 | 62.05 |
| 2014-02-27 | 60.94 |
| 2014-02-26 | 62.79 |
| 2014-02-25 | 62.79 |
| 2014-02-24 | 62.79 |
| 2014-02-21 | 62.79 |
| 2014-02-20 | 62.79 |
| 2014-02-19 | 64.64 |
| 2014-02-18 | 63.53 |
| 2014-02-17 | 62.79 |
| 2014-02-14 | 65.38 |
| 2014-02-13 | 60.94 |
| 2014-02-12 | 60.94 |
| 2014-02-11 | 57.99 |
| 2014-02-10 | 58.36 |
| 2014-02-07 | 58.36 |
| 2014-02-06 | 59.10 |
| 2014-02-05 | 59.10 |
| 2014-02-04 | 59.10 |
| 2014-01-30 | 58.36 |
| 2014-01-29 | 61.68 |
| 2014-01-28 | 61.68 |
| 2014-01-27 | 62.05 |
| 2014-01-24 | 63.90 |
| 2014-01-23 | 64.64 |
| 2014-01-22 | 64.64 |
| 2014-01-21 | 64.64 |
| 2014-01-20 | 66.12 |
| 2014-01-17 | 67.60 |
| 2014-01-16 | 64.64 |
| 2014-01-15 | 65.38 |
| 2014-01-14 | 65.75 |
| 2014-01-13 | 62.79 |
| 2014-01-10 | 62.79 |
| 2014-01-09 | 64.27 |
| 2014-01-08 | 62.42 |
| 2014-01-07 | 61.31 |
| 2014-01-06 | 60.57 |
| 2014-01-03 | 60.20 |
| 2014-01-02 | 59.46 |
| 2013-12-31 | 60.57 |
| 2013-12-30 | 60.57 |
| 2013-12-27 | 58.36 |
| 2013-12-24 | 59.10 |
| 2013-12-23 | 59.10 |
| 2013-12-20 | 59.83 |
| 2013-12-19 | 59.10 |
| 2013-12-18 | 62.42 |
| 2013-12-17 | 57.25 |
| 2013-12-16 | 56.88 |
| 2013-12-13 | 55.77 |
| 2013-12-12 | 57.62 |
| 2013-12-11 | 57.62 |
| 2013-12-10 | 59.10 |
| 2013-12-09 | 59.10 |
| 2013-12-06 | 59.10 |
| 2013-12-05 | 59.10 |
| 2013-12-04 | 62.42 |
| 2013-12-03 | 63.90 |
| 2013-12-02 | 63.90 |
| 2013-11-29 | 63.90 |
| 2013-11-28 | 62.79 |
| 2013-11-27 | 62.79 |
| 2013-11-26 | 63.90 |
| 2013-11-25 | 64.64 |
| 2013-11-22 | 64.64 |
| 2013-11-21 | 62.79 |
| 2013-11-20 | 62.79 |
| 2013-11-19 | 62.79 |
| 2013-11-18 | 62.79 |
| 2013-11-15 | 60.94 |
| 2013-11-14 | 60.94 |
| 2013-11-13 | 59.46 |
| 2013-11-12 | 60.94 |
| 2013-11-11 | 61.31 |
| 2013-11-08 | 63.16 |
| 2013-11-07 | 63.16 |
| 2013-11-06 | 63.16 |
| 2013-11-05 | 63.16 |
| 2013-11-04 | 63.16 |
| 2013-11-01 | 63.90 |
| 2013-10-31 | 63.90 |
| 2013-10-30 | 63.90 |
| 2013-10-29 | 63.90 |
| 2013-10-28 | 62.79 |
| 2013-10-25 | 62.79 |
| 2013-10-24 | 64.27 |
| 2013-10-23 | 64.27 |
| 2013-10-22 | 65.01 |
| 2013-10-21 | 65.01 |
| 2013-10-18 | 65.01 |
| 2013-10-17 | 65.01 |
| 2013-10-16 | 65.38 |
| 2013-10-15 | 65.38 |
| 2013-10-11 | 65.38 |
| 2013-10-10 | 65.01 |
| 2013-10-09 | 66.49 |
| 2013-10-08 | 66.12 |
| 2013-10-07 | 64.64 |
| 2013-10-04 | 64.64 |
| 2013-10-03 | 64.64 |
| 2013-10-02 | 62.79 |
| 2013-09-30 | 62.79 |
| 2013-09-27 | 65.01 |
| 2013-09-26 | 65.01 |
| 2013-09-25 | 65.01 |
| 2013-09-24 | 65.01 |
| 2013-09-23 | 65.75 |
| 2013-09-19 | 66.48 |
| 2013-09-18 | 62.82 |
| 2013-09-17 | 62.82 |
| 2013-09-16 | 61.72 |
| 2013-09-13 | 61.72 |
| 2013-09-12 | 65.01 |
| 2013-09-11 | 65.01 |
| 2013-09-10 | 65.01 |
| 2013-09-09 | 65.01 |
| 2013-09-06 | 64.65 |
| 2013-09-05 | 65.01 |
| 2013-09-04 | 65.01 |
| 2013-09-03 | 65.75 |
| 2013-09-02 | 65.75 |
| 2013-08-30 | 65.75 |
| 2013-08-29 | 59.53 |
| 2013-08-28 | 59.53 |
| 2013-08-27 | 64.65 |
| 2013-08-26 | 66.11 |
| 2013-08-23 | 64.65 |
| 2013-08-22 | 64.65 |
| 2013-08-21 | 64.65 |
| 2013-08-20 | 64.65 |
| 2013-08-19 | 66.48 |
| 2013-08-16 | 66.84 |
| 2013-08-15 | 66.48 |
| 2013-08-13 | 68.31 |
| 2013-08-12 | 67.94 |
| 2013-08-09 | 66.48 |
| 2013-08-08 | 66.11 |
| 2013-08-07 | 66.48 |
| 2013-08-06 | 66.48 |
| 2013-08-05 | 68.31 |
| 2013-08-02 | 66.48 |
| 2013-08-01 | 66.11 |
| 2013-07-31 | 66.11 |
| 2013-07-30 | 65.01 |
| 2013-07-29 | 64.65 |
| 2013-07-26 | 64.65 |
| 2013-07-25 | 65.38 |
| 2013-07-24 | 66.48 |
| 2013-07-23 | 66.48 |
| 2013-07-22 | 66.48 |
| 2013-07-19 | 66.48 |
| 2013-07-18 | 66.48 |
| 2013-07-17 | 66.48 |
| 2013-07-16 | 66.48 |
| 2013-07-15 | 66.48 |
| 2013-07-12 | 66.48 |
| 2013-07-11 | 68.31 |
| 2013-07-10 | 66.84 |
| 2013-07-09 | 66.48 |
| 2013-07-08 | 64.65 |
| 2013-07-05 | 66.11 |
| 2013-07-04 | 64.65 |
| 2013-07-03 | 62.82 |
| 2013-07-02 | 65.01 |
| 2013-06-28 | 68.31 |
| 2013-06-27 | 65.38 |
| 2013-06-26 | 65.38 |
| 2013-06-25 | 63.55 |
| 2013-06-24 | 66.48 |
| 2013-06-21 | 70.87 |
| 2013-06-20 | 70.87 |
| 2013-06-19 | 71.60 |
| 2013-06-18 | 71.60 |
| 2013-06-17 | 71.60 |
| 2013-06-14 | 71.60 |
| 2013-06-13 | 71.60 |
| 2013-06-11 | 72.70 |
| 2013-06-10 | 73.06 |
| 2013-06-07 | 72.33 |
| 2013-06-06 | 71.97 |
| 2013-06-05 | 72.70 |
| 2013-06-04 | 71.23 |
| 2013-06-03 | 71.23 |
| 2013-05-31 | 73.76 |
| 2013-05-30 | 76.29 |
| 2013-05-29 | 73.04 |
| 2013-05-28 | 74.12 |
| 2013-05-27 | 71.96 |
| 2013-05-24 | 73.04 |
| 2013-05-23 | 74.85 |
| 2013-05-22 | 77.74 |
| 2013-05-21 | 77.74 |
| 2013-05-20 | 78.46 |
| 2013-05-16 | 77.01 |
| 2013-05-15 | 77.38 |
| 2013-05-14 | 76.65 |
| 2013-05-13 | 76.65 |
| 2013-05-10 | 78.46 |
| 2013-05-09 | 78.46 |
| 2013-05-08 | 80.63 |
| 2013-05-07 | 79.18 |
| 2013-05-06 | 75.57 |
| 2013-05-03 | 74.49 |
| 2013-05-02 | 74.49 |
| 2013-04-30 | 74.49 |
| 2013-04-29 | 74.12 |
| 2013-04-26 | 74.12 |
| 2013-04-25 | 74.12 |
| 2013-04-24 | 76.29 |
| 2013-04-23 | 76.29 |
| 2013-04-22 | 73.40 |
| 2013-04-19 | 77.01 |
| 2013-04-18 | 73.40 |
| 2013-04-17 | 73.40 |
| 2013-04-16 | 73.40 |
| 2013-04-15 | 73.76 |
| 2013-04-12 | 79.18 |
| 2013-04-11 | 79.18 |
| 2013-04-10 | 76.29 |
| 2013-04-09 | 78.46 |
| 2013-04-08 | 78.46 |
| 2013-04-05 | 79.54 |
| 2013-04-03 | 80.63 |
| 2013-04-02 | 81.35 |
| 2013-03-28 | 80.99 |
| 2013-03-27 | 85.69 |
| 2013-03-26 | 84.96 |
| 2013-03-25 | 82.43 |
| 2013-03-22 | 82.43 |
| 2013-03-21 | 81.71 |
| 2013-03-20 | 84.24 |
| 2013-03-19 | 87.85 |
| 2013-03-18 | 80.63 |
| 2013-03-15 | 86.41 |
| 2013-03-14 | 87.85 |
| 2013-03-13 | 92.91 |
| 2013-03-12 | 92.91 |
| 2013-03-11 | 92.19 |
| 2013-03-08 | 93.63 |
| 2013-03-07 | 91.47 |
| 2013-03-06 | 93.99 |
| 2013-03-05 | 95.08 |
| 2013-03-04 | 91.83 |
| 2013-03-01 | 95.08 |
| 2013-02-28 | 96.88 |
| 2013-02-27 | 90.02 |
| 2013-02-26 | 89.66 |
| 2013-02-25 | 91.47 |
| 2013-02-22 | 93.63 |
| 2013-02-21 | 93.63 |
| 2013-02-20 | 96.88 |
| 2013-02-19 | 96.88 |
| 2013-02-18 | 97.61 |
| 2013-02-15 | 95.08 |
| 2013-02-14 | 94.36 |
| 2013-02-08 | 98.69 |
| 2013-02-07 | 93.63 |
| 2013-02-06 | 99.05 |
| 2013-02-05 | 102.30 |
| 2013-02-04 | 106.64 |
| 2013-02-01 | 108.08 |
| 2013-01-31 | 109.53 |
| 2013-01-30 | 109.53 |
| 2013-01-29 | 107.72 |
| 2013-01-28 | 105.92 |
| 2013-01-25 | 108.81 |
| 2013-01-24 | 106.64 |
| 2013-01-23 | 106.64 |
| 2013-01-22 | 108.81 |
| 2013-01-21 | 107.00 |
| 2013-01-18 | 108.08 |
| 2013-01-17 | 109.89 |
| 2013-01-16 | 112.06 |
| 2013-01-15 | 114.95 |
| 2013-01-14 | 112.78 |
| 2013-01-11 | 114.22 |
| 2013-01-10 | 114.59 |
| 2013-01-09 | 113.14 |
| 2013-01-08 | 112.42 |
| 2013-01-07 | 116.75 |
| 2013-01-04 | 111.33 |
| 2013-01-03 | 116.75 |
| 2013-01-02 | 120.37 |
| 2012-12-31 | 117.84 |
| 2012-12-28 | 117.84 |
| 2012-12-27 | 116.75 |
| 2012-12-24 | 115.31 |
| 2012-12-21 | 117.11 |
| 2012-12-20 | 116.39 |
| 2012-12-19 | 120.37 |
| 2012-12-18 | 120.37 |
| 2012-12-17 | 106.28 |
| 2012-12-14 | 103.39 |
| 2012-12-13 | 104.11 |
| 2012-12-12 | 104.11 |
| 2012-12-11 | 104.11 |
| 2012-12-10 | 103.39 |
| 2012-12-07 | 103.39 |
| 2012-12-06 | 103.39 |
| 2012-12-05 | 102.66 |
| 2012-12-04 | 103.39 |
| 2012-12-03 | 100.86 |
| 2012-11-30 | 102.66 |
| 2012-11-29 | 101.22 |
| 2012-11-28 | 97.97 |
| 2012-11-27 | 95.44 |
| 2012-11-26 | 95.08 |
| 2012-11-23 | 95.08 |
| 2012-11-22 | 95.44 |
| 2012-11-21 | 95.08 |
| 2012-11-20 | 95.08 |
| 2012-11-19 | 95.08 |
| 2012-11-16 | 95.08 |
| 2012-11-15 | 90.74 |
| 2012-11-14 | 95.08 |
| 2012-11-13 | 93.99 |
| 2012-11-12 | 95.08 |
| 2012-11-09 | 95.08 |
| 2012-11-08 | 95.44 |
| 2012-11-07 | 95.80 |
| 2012-11-06 | 95.80 |
| 2012-11-05 | 96.88 |
| 2012-11-02 | 95.44 |
| 2012-11-01 | 95.08 |
| 2012-10-31 | 94.72 |
| 2012-10-30 | 94.72 |
| 2012-10-29 | 95.08 |
| 2012-10-26 | 103.03 |
| 2012-10-25 | 103.39 |
| 2012-10-24 | 103.39 |
| 2012-10-22 | 101.58 |
| 2012-10-19 | 100.50 |
| 2012-10-18 | 100.14 |
| 2012-10-17 | 100.14 |
| 2012-10-16 | 103.39 |
| 2012-10-15 | 106.64 |
| 2012-10-12 | 108.44 |
| 2012-10-11 | 109.17 |
| 2012-10-10 | 110.61 |
| 2012-10-09 | 106.64 |
| 2012-10-08 | 99.77 |
| 2012-10-05 | 99.77 |
| 2012-10-04 | 98.69 |
| 2012-10-03 | 94.72 |
| 2012-09-28 | 97.25 |
| 2012-09-27 | 96.16 |
| 2012-09-26 | 95.08 |
| 2012-09-25 | 87.85 |
| 2012-09-24 | 90.38 |
| 2012-09-21 | 96.16 |
| 2012-09-20 | 117.28 |
| 2012-09-19 | 84.35 |
| 2012-09-18 | 73.61 |
| 2012-09-17 | 67.88 |
| 2012-09-14 | 66.81 |
| 2012-09-13 | 59.29 |
| 2012-09-12 | 58.22 |
| 2012-09-11 | 53.21 |
| 2012-09-10 | 52.85 |
| 2012-09-07 | 47.84 |
| 2012-09-06 | 45.33 |
| 2012-09-05 | 42.83 |
| 2012-09-04 | 41.39 |
| 2012-09-03 | 41.04 |
| 2012-08-31 | 40.32 |
| 2012-08-30 | 38.89 |
| 2012-08-29 | 38.17 |
| 2012-08-28 | 40.68 |
| 2012-08-27 | 42.47 |
| 2012-08-24 | 39.25 |
| 2012-08-23 | 37.81 |
| 2012-08-22 | 37.10 |
| 2012-08-21 | 37.46 |
| 2012-08-20 | 38.53 |
| 2012-08-17 | 38.17 |
| 2012-08-16 | 32.44 |
| 2012-08-15 | 29.58 |
| 2012-08-14 | 31.01 |
| 2012-08-13 | 31.01 |
| 2012-08-10 | 30.66 |
| 2012-08-09 | 30.66 |
| 2012-08-08 | 30.66 |
| 2012-08-07 | 29.94 |
| 2012-08-06 | 28.51 |
| 2012-08-03 | 28.51 |
| 2012-08-02 | 27.08 |
| 2012-08-01 | 27.08 |
| 2012-07-31 | 25.29 |
| 2012-07-30 | 24.57 |
| 2012-07-27 | 23.14 |
| 2012-07-26 | 22.06 |
| 2012-07-25 | 24.21 |
| 2012-07-24 | 23.50 |
| 2012-07-23 | 23.85 |
| 2012-07-20 | 23.85 |
| 2012-07-19 | 22.78 |
| 2012-07-18 | 22.42 |
| 2012-07-17 | 22.42 |
| 2012-07-16 | 21.71 |
| 2012-07-13 | 20.27 |
| 2012-07-12 | 19.56 |
| 2012-07-11 | 20.99 |
| 2012-07-10 | 23.50 |
| 2012-07-09 | 23.50 |
| 2012-07-06 | 25.29 |
| 2012-07-05 | 24.93 |
| 2012-07-04 | 23.50 |
| 2012-07-03 | 23.50 |
| 2012-06-29 | 19.92 |
| 2012-06-28 | 19.20 |
| 2012-06-27 | 19.20 |
| 2012-06-26 | 19.92 |
| 2012-06-25 | 27.43 |
| 2012-06-22 | 28.87 |
| 2012-06-21 | 28.87 |
| 2012-06-20 | 30.66 |
| 2012-06-19 | 29.58 |
| 2012-06-18 | 28.15 |
| 2012-06-15 | 29.22 |
| 2012-06-14 | 27.79 |
| 2012-06-13 | 28.87 |
| 2012-06-12 | 28.87 |
| 2012-06-11 | 28.87 |
| 2012-06-08 | 27.08 |
| 2012-06-07 | 27.08 |
| 2012-06-06 | 25.64 |
| 2012-06-05 | 27.08 |
| 2012-06-04 | 25.29 |
| 2012-06-01 | 26.69 |
| 2012-05-31 | 26.69 |
| 2012-05-30 | 27.40 |
| 2012-05-29 | 27.75 |
| 2012-05-28 | 26.69 |
| 2012-05-25 | 25.99 |
| 2012-05-24 | 26.69 |
| 2012-05-23 | 27.40 |
| 2012-05-22 | 27.40 |
| 2012-05-21 | 26.69 |
| 2012-05-18 | 26.69 |
| 2012-05-17 | 26.69 |
| 2012-05-16 | 26.69 |
| 2012-05-15 | 28.45 |
| 2012-05-14 | 29.86 |
| 2012-05-11 | 29.86 |
| 2012-05-10 | 29.51 |
| 2012-05-09 | 29.51 |
| 2012-05-08 | 29.51 |
| 2012-05-07 | 29.51 |
| 2012-05-04 | 29.86 |
| 2012-05-03 | 30.21 |
| 2012-05-02 | 30.56 |
| 2012-04-30 | 30.21 |
| 2012-04-27 | 30.21 |
| 2012-04-26 | 29.86 |
| 2012-04-25 | 29.51 |
| 2012-04-24 | 29.51 |
| 2012-04-23 | 29.16 |
| 2012-04-20 | 30.21 |
| 2012-04-19 | 30.21 |
| 2012-04-18 | 30.21 |
| 2012-04-17 | 29.51 |
| 2012-04-16 | 31.97 |
| 2012-04-13 | 32.32 |
| 2012-04-12 | 26.34 |
| 2012-04-11 | 24.93 |
| 2012-04-10 | 26.69 |
| 2012-04-05 | 28.10 |
| 2012-04-03 | 28.10 |
| 2012-04-02 | 25.29 |
| 2012-03-30 | 26.69 |
| 2012-03-29 | 26.69 |
| 2012-03-28 | 27.75 |
| 2012-03-27 | 27.40 |
| 2012-03-26 | 26.69 |
| 2012-03-23 | 26.69 |
| 2012-03-22 | 27.40 |
| 2012-03-21 | 27.40 |
| 2012-03-20 | 26.69 |
| 2012-03-19 | 26.69 |
| 2012-03-16 | 26.69 |
| 2012-03-15 | 26.69 |
| 2012-03-14 | 26.69 |
| 2012-03-13 | 26.69 |
| 2012-03-12 | 25.29 |
| 2012-03-09 | 25.29 |
| 2012-03-08 | 25.64 |
| 2012-03-07 | 24.93 |
| 2012-03-06 | 25.29 |
| 2012-03-05 | 27.75 |
| 2012-03-02 | 29.16 |
| 2012-03-01 | 26.69 |
| 2012-02-29 | 27.75 |
| 2012-02-28 | 26.69 |
| 2012-02-27 | 27.05 |
| 2012-02-24 | 26.69 |
| 2012-02-23 | 26.69 |
| 2012-02-22 | 27.75 |
| 2012-02-21 | 26.69 |
| 2012-02-20 | 26.34 |
| 2012-02-17 | 26.69 |
| 2012-02-16 | 26.34 |
| 2012-02-15 | 28.45 |
| 2012-02-14 | 23.88 |
| 2012-02-13 | 23.88 |
| 2012-02-10 | 23.53 |
| 2012-02-09 | 23.88 |
| 2012-02-08 | 23.17 |
| 2012-02-07 | 21.77 |
| 2012-02-06 | 22.12 |
| 2012-02-03 | 20.71 |
| 2012-02-02 | 19.65 |
| 2012-02-01 | 19.65 |
| 2012-01-31 | 18.95 |
| 2012-01-30 | 18.95 |
| 2012-01-27 | 20.36 |
| 2012-01-26 | 20.01 |
| 2012-01-20 | 20.01 |
| 2012-01-19 | 18.60 |
| 2012-01-18 | 17.19 |
| 2012-01-17 | 18.60 |
| 2012-01-16 | 17.90 |
| 2012-01-13 | 16.14 |
| 2012-01-12 | 16.14 |
| 2012-01-11 | 17.19 |
| 2012-01-10 | 17.19 |
| 2012-01-09 | 17.19 |
| 2012-01-06 | 17.19 |
| 2012-01-05 | 17.90 |
| 2012-01-04 | 17.90 |
| 2012-01-03 | 17.90 |
| 2011-12-30 | 17.19 |
| 2011-12-29 | 17.90 |
| 2011-12-28 | 17.90 |
| 2011-12-23 | 17.90 |
| 2011-12-22 | 17.90 |
| 2011-12-21 | 17.90 |
| 2011-12-20 | 17.90 |
| 2011-12-19 | 17.90 |
| 2011-12-16 | 17.54 |
| 2011-12-15 | 19.65 |
| 2011-12-14 | 23.17 |
| 2011-12-13 | 23.17 |
| 2011-12-12 | 23.17 |
| 2011-12-09 | 23.17 |
| 2011-12-08 | 23.17 |
| 2011-12-07 | 23.88 |
| 2011-12-06 | 23.88 |
| 2011-12-05 | 21.41 |
| 2011-12-02 | 23.17 |
| 2011-12-01 | 23.17 |
| 2011-11-30 | 19.65 |
| 2011-11-29 | 22.82 |
| 2011-11-28 | 16.84 |
| 2011-11-25 | 16.14 |
| 2011-11-24 | 16.14 |
| 2011-11-23 | 16.14 |
| 2011-11-22 | 16.14 |
| 2011-11-21 | 16.14 |
| 2011-11-18 | 16.14 |
| 2011-11-17 | 19.30 |
| 2011-11-16 | 16.84 |
| 2011-11-15 | 18.95 |
| 2011-11-14 | 19.65 |
| 2011-11-11 | 19.65 |
| 2011-11-10 | 17.90 |
| 2011-11-09 | 20.36 |
| 2011-11-08 | 21.41 |
| 2011-11-07 | 21.41 |
| 2011-11-04 | 21.41 |
| 2011-11-03 | 21.41 |
| 2011-11-02 | 21.41 |
| 2011-11-01 | 21.41 |
| 2011-10-31 | 21.41 |
| 2011-10-28 | 23.17 |
| 2011-10-27 | 23.17 |
| 2011-10-26 | 21.41 |
| 2011-10-25 | 19.65 |
| 2011-10-24 | 19.65 |
| 2011-10-21 | 16.14 |
| 2011-10-20 | 16.14 |
| 2011-10-19 | 17.90 |
| 2011-10-18 | 17.90 |
| 2011-10-17 | 21.41 |
| 2011-10-14 | 19.65 |
| 2011-10-13 | 19.65 |
| 2011-10-12 | 16.14 |
| 2011-10-11 | 16.14 |
| 2011-10-10 | 16.14 |
| 2011-10-07 | 16.14 |
| 2011-10-06 | 16.14 |
| 2011-10-04 | 16.14 |
| 2011-10-03 | 17.19 |
| 2011-09-30 | 20.01 |
| 2011-09-28 | 23.17 |
| 2011-09-27 | 28.10 |
| 2011-09-26 | 28.10 |
| 2011-09-23 | 28.10 |
| 2011-09-22 | 28.45 |
| 2011-09-21 | 31.92 |
| 2011-09-20 | 31.92 |
| 2011-09-19 | 35.40 |
| 2011-09-16 | 35.40 |
| 2011-09-15 | 35.40 |
| 2011-09-14 | 35.40 |
| 2011-09-12 | 34.70 |
| 2011-09-09 | 35.40 |
| 2011-09-08 | 38.87 |
| 2011-09-07 | 36.09 |
| 2011-09-06 | 35.40 |
| 2011-09-05 | 35.40 |
| 2011-09-02 | 35.40 |
| 2011-09-01 | 37.13 |
| 2011-08-31 | 37.13 |
| 2011-08-30 | 35.40 |
| 2011-08-29 | 35.40 |
| 2011-08-26 | 35.40 |
| 2011-08-25 | 35.40 |
| 2011-08-24 | 35.40 |
| 2011-08-23 | 37.83 |
| 2011-08-22 | 37.83 |
| 2011-08-19 | 37.13 |
| 2011-08-18 | 38.87 |
| 2011-08-17 | 38.87 |
| 2011-08-16 | 37.13 |
| 2011-08-15 | 38.87 |
| 2011-08-12 | 38.87 |
| 2011-08-11 | 38.87 |
| 2011-08-10 | 38.87 |
| 2011-08-09 | 37.13 |
| 2011-08-08 | 40.60 |
| 2011-08-05 | 47.20 |
| 2011-08-04 | 51.02 |
| 2011-08-03 | 50.32 |
| 2011-08-02 | 52.75 |
| 2011-08-01 | 52.75 |
| 2011-07-29 | 52.41 |
| 2011-07-28 | 52.41 |
| 2011-07-27 | 52.75 |
| 2011-07-26 | 49.98 |
| 2011-07-25 | 49.98 |
| 2011-07-22 | 52.75 |
| 2011-07-21 | 54.84 |
| 2011-07-20 | 56.23 |
| 2011-07-19 | 57.96 |
| 2011-07-18 | 59.00 |
| 2011-07-15 | 59.00 |
| 2011-07-14 | 56.92 |
| 2011-07-13 | 59.70 |
| 2011-07-12 | 58.31 |
| 2011-07-11 | 58.31 |
| 2011-07-08 | 58.31 |
| 2011-07-07 | 58.31 |
| 2011-07-06 | 58.31 |
| 2011-07-05 | 59.70 |
| 2011-07-04 | 59.70 |
| 2011-06-30 | 59.70 |
| 2011-06-29 | 59.70 |
| 2011-06-28 | 56.23 |
| 2011-06-27 | 62.13 |
| 2011-06-24 | 62.13 |
| 2011-06-23 | 61.43 |
| 2011-06-22 | 62.48 |
| 2011-06-21 | 62.48 |
| 2011-06-20 | 61.78 |
| 2011-06-17 | 62.13 |
| 2011-06-16 | 63.17 |
| 2011-06-15 | 66.64 |
| 2011-06-14 | 62.82 |
| 2011-06-13 | 62.82 |
| 2011-06-10 | 62.82 |
| 2011-06-09 | 53.45 |
| 2011-06-08 | 61.78 |
| 2011-06-07 | 61.78 |
| 2011-06-03 | 61.78 |
| 2011-06-02 | 61.78 |
| 2011-06-01 | 61.78 |
| 2011-05-31 | 58.31 |
| 2011-05-30 | 59.70 |
| 2011-05-27 | 59.70 |
| 2011-05-26 | 59.70 |
| 2011-05-25 | 56.57 |
| 2011-05-24 | 57.96 |
| 2011-05-23 | 59.70 |
| 2011-05-20 | 60.39 |
| 2011-05-19 | 61.09 |
| 2011-05-18 | 63.83 |
| 2011-05-17 | 63.83 |
| 2011-05-16 | 64.51 |
| 2011-05-13 | 64.51 |
| 2011-05-12 | 64.51 |
| 2011-05-11 | 67.94 |
| 2011-05-09 | 64.51 |
| 2011-05-06 | 66.23 |
| 2011-05-05 | 66.23 |
| 2011-05-04 | 65.20 |
| 2011-05-03 | 64.51 |
| 2011-04-29 | 68.97 |
| 2011-04-28 | 67.94 |
| 2011-04-27 | 67.94 |
| 2011-04-26 | 71.37 |
| 2011-04-21 | 71.37 |
| 2011-04-20 | 66.23 |
| 2011-04-19 | 66.23 |
| 2011-04-18 | 66.23 |
| 2011-04-15 | 68.97 |
| 2011-04-14 | 68.97 |
| 2011-04-13 | 68.97 |
| 2011-04-12 | 69.66 |
| 2011-04-11 | 69.66 |
| 2011-04-08 | 69.66 |
| 2011-04-07 | 67.94 |
| 2011-04-06 | 66.23 |
| 2011-04-04 | 71.37 |
| 2011-04-01 | 71.37 |
| 2011-03-31 | 71.37 |
| 2011-03-30 | 71.03 |
| 2011-03-29 | 71.37 |
| 2011-03-28 | 72.40 |
| 2011-03-25 | 72.40 |
| 2011-03-24 | 71.71 |
| 2011-03-23 | 71.37 |
| 2011-03-22 | 73.08 |
| 2011-03-21 | 72.05 |
| 2011-03-18 | 66.23 |
| 2011-03-17 | 66.23 |
| 2011-03-16 | 70.00 |
| 2011-03-15 | 67.26 |
| 2011-03-14 | 68.28 |
| 2011-03-11 | 69.66 |
| 2011-03-10 | 73.08 |
| 2011-03-09 | 73.08 |
| 2011-03-08 | 73.08 |
| 2011-03-07 | 72.05 |
| 2011-03-04 | 69.66 |
| 2011-03-03 | 66.23 |
| 2011-03-02 | 64.86 |
| 2011-03-01 | 67.60 |
| 2011-02-28 | 65.89 |
| 2011-02-25 | 65.89 |
| 2011-02-24 | 64.51 |
| 2011-02-23 | 66.57 |
| 2011-02-22 | 71.37 |
| 2011-02-21 | 67.94 |
| 2011-02-18 | 67.94 |
| 2011-02-17 | 67.94 |
| 2011-02-16 | 67.94 |
| 2011-02-15 | 67.94 |
| 2011-02-14 | 71.37 |
| 2011-02-11 | 70.34 |
| 2011-02-10 | 70.34 |
| 2011-02-09 | 71.37 |
| 2011-02-08 | 73.77 |
| 2011-02-07 | 73.77 |
| 2011-02-02 | 74.80 |
| 2011-02-01 | 73.08 |
| 2011-01-31 | 73.08 |
| 2011-01-28 | 74.80 |
| 2011-01-27 | 74.80 |
| 2011-01-26 | 72.05 |
| 2011-01-25 | 71.37 |
| 2011-01-24 | 75.14 |
| 2011-01-21 | 74.80 |
| 2011-01-20 | 78.57 |
| 2011-01-19 | 75.82 |
| 2011-01-18 | 75.82 |
| 2011-01-17 | 75.48 |
| 2011-01-14 | 76.51 |
| 2011-01-13 | 79.59 |
| 2011-01-12 | 78.22 |
| 2011-01-11 | 78.22 |
| 2011-01-10 | 78.22 |
| 2011-01-07 | 77.20 |
| 2011-01-06 | 76.51 |
| 2011-01-05 | 71.37 |
| 2011-01-04 | 72.74 |
| 2011-01-03 | 67.94 |
| 2010-12-31 | 67.26 |
| 2010-12-30 | 68.28 |
| 2010-12-29 | 67.94 |
| 2010-12-28 | 66.23 |
| 2010-12-24 | 67.26 |
| 2010-12-23 | 67.26 |
| 2010-12-22 | 67.26 |
| 2010-12-21 | 66.23 |
| 2010-12-20 | 66.23 |
| 2010-12-17 | 68.97 |
| 2010-12-16 | 68.97 |
| 2010-12-15 | 69.66 |
| 2010-12-14 | 71.37 |
| 2010-12-13 | 71.37 |
| 2010-12-10 | 70.34 |
| 2010-12-09 | 71.03 |
| 2010-12-08 | 71.37 |
| 2010-12-07 | 72.05 |
| 2010-12-06 | 75.82 |
| 2010-12-03 | 69.66 |
| 2010-12-02 | 74.11 |
| 2010-12-01 | 73.08 |
| 2010-11-30 | 73.08 |
| 2010-11-29 | 73.08 |
| 2010-11-26 | 73.08 |
| 2010-11-25 | 73.08 |
| 2010-11-24 | 71.37 |
| 2010-11-23 | 68.97 |
| 2010-11-22 | 74.80 |
| 2010-11-19 | 76.51 |
| 2010-11-18 | 76.85 |
| 2010-11-17 | 76.17 |
| 2010-11-16 | 75.82 |
| 2010-11-15 | 77.54 |
| 2010-11-12 | 79.94 |
| 2010-11-11 | 84.39 |
| 2010-11-10 | 84.05 |
| 2010-11-09 | 79.94 |
| 2010-11-08 | 83.02 |
| 2010-11-05 | 83.02 |
| 2010-11-04 | 81.31 |
| 2010-11-03 | 81.31 |
| 2010-11-02 | 77.54 |
| 2010-11-01 | 82.68 |
| 2010-10-29 | 78.22 |
| 2010-10-28 | 78.22 |
| 2010-10-27 | 77.20 |
| 2010-10-26 | 83.02 |
| 2010-10-25 | 87.14 |
| 2010-10-22 | 75.48 |
| 2010-10-21 | 64.86 |
| 2010-10-20 | 64.51 |
| 2010-10-19 | 71.37 |
| 2010-10-18 | 71.03 |
| 2010-10-15 | 66.23 |
| 2010-10-14 | 67.94 |
| 2010-10-13 | 70.68 |
| 2010-10-12 | 71.37 |
| 2010-10-11 | 71.37 |
| 2010-10-08 | 66.23 |
| 2010-10-07 | 69.31 |
| 2010-10-06 | 58.00 |
| 2010-10-05 | 59.72 |
| 2010-10-04 | 59.37 |
| 2010-09-30 | 46.01 |
| 2010-09-29 | 47.03 |
| 2010-09-28 | 49.41 |
| 2010-09-27 | 50.76 |
| 2010-09-24 | 50.42 |
| 2010-09-22 | 51.44 |
| 2010-09-21 | 53.47 |
| 2010-09-20 | 49.07 |
| 2010-09-17 | 49.74 |
| 2010-09-16 | 46.70 |
| 2010-09-15 | 45.00 |
| 2010-09-14 | 41.28 |
| 2010-09-13 | 34.84 |
| 2010-09-10 | 35.52 |
| 2010-09-09 | 37.21 |
| 2010-09-08 | 33.82 |
| 2010-09-07 | 33.14 |
| 2010-09-06 | 33.14 |
| 2010-09-03 | 33.48 |
| 2010-09-02 | 33.48 |
| 2010-09-01 | 32.13 |
| 2010-08-31 | 32.47 |
| 2010-08-30 | 33.14 |
| 2010-08-27 | 33.14 |
| 2010-08-26 | 32.47 |
| 2010-08-25 | 32.47 |
| 2010-08-24 | 32.47 |
| 2010-08-23 | 38.23 |
| 2010-08-20 | 38.23 |
| 2010-08-19 | 35.52 |
| 2010-08-18 | 38.23 |
| 2010-08-17 | 36.19 |
| 2010-08-16 | 36.19 |
| 2010-08-13 | 35.52 |
| 2010-08-12 | 35.52 |
| 2010-08-11 | 35.52 |
| 2010-08-10 | 35.52 |
| 2010-08-09 | 35.52 |
| 2010-08-06 | 35.52 |
| 2010-08-05 | 34.84 |
| 2010-08-04 | 35.52 |
| 2010-08-03 | 35.52 |
| 2010-08-02 | 35.52 |
| 2010-07-30 | 35.52 |
| 2010-07-29 | 36.53 |
| 2010-07-28 | 35.52 |
| 2010-07-27 | 35.18 |
| 2010-07-26 | 34.84 |
| 2010-07-23 | 34.84 |
| 2010-07-22 | 36.19 |
| 2010-07-21 | 34.84 |
| 2010-07-20 | 34.84 |
| 2010-07-19 | 35.18 |
| 2010-07-16 | 34.16 |
| 2010-07-15 | 34.16 |
| 2010-07-14 | 34.16 |
| 2010-07-13 | 34.84 |
| 2010-07-12 | 33.48 |
| 2010-07-09 | 33.14 |
| 2010-07-08 | 33.14 |
| 2010-07-07 | 32.81 |
| 2010-07-06 | 34.84 |
| 2010-07-05 | 34.84 |
| 2010-07-02 | 34.84 |
| 2010-06-30 | 34.84 |
| 2010-06-29 | 35.52 |
| 2010-06-28 | 35.52 |
| 2010-06-25 | 35.52 |
| 2010-06-24 | 38.23 |
| 2010-06-23 | 37.21 |
| 2010-06-22 | 37.55 |
| 2010-06-21 | 38.90 |
| 2010-06-18 | 33.14 |
| 2010-06-17 | 33.14 |
| 2010-06-15 | 32.81 |
| 2010-06-14 | 31.45 |
| 2010-06-11 | 32.81 |
| 2010-06-10 | 32.13 |
| 2010-06-09 | 31.45 |
| 2010-06-08 | 32.47 |
| 2010-06-07 | 32.47 |
| 2010-06-04 | 34.84 |
| 2010-06-03 | 33.48 |
| 2010-06-02 | 38.23 |
| 2010-06-01 | 34.84 |
| 2010-05-31 | 35.18 |
| 2010-05-28 | 35.18 |
| 2010-05-27 | 34.50 |
| 2010-05-26 | 35.52 |
| 2010-05-25 | 25.69 |
| 2010-05-24 | 28.40 |
| 2010-05-20 | 28.40 |
| 2010-05-19 | 31.79 |
| 2010-05-18 | 33.48 |
| 2010-05-17 | 28.74 |
| 2010-05-14 | 28.74 |
| 2010-05-13 | 31.74 |
| 2010-05-12 | 30.74 |
| 2010-05-11 | 31.74 |
| 2010-05-10 | 33.41 |
| 2010-05-07 | 26.74 |
| 2010-05-06 | 26.74 |
| 2010-05-05 | 27.07 |
| 2010-05-04 | 32.41 |
| 2010-05-03 | 32.74 |
| 2010-04-30 | 32.74 |
| 2010-04-29 | 30.74 |
| 2010-04-28 | 27.74 |
| 2010-04-27 | 34.08 |
| 2010-04-26 | 33.41 |
| 2010-04-23 | 32.74 |
| 2010-04-22 | 32.74 |
| 2010-04-21 | 34.41 |
| 2010-04-20 | 33.41 |
| 2010-04-19 | 33.41 |
| 2010-04-16 | 33.41 |
| 2010-04-15 | 34.41 |
| 2010-04-14 | 34.08 |
| 2010-04-13 | 33.41 |
| 2010-04-12 | 33.41 |
| 2010-04-09 | 31.74 |
| 2010-04-08 | 30.07 |
| 2010-04-07 | 30.07 |
| 2010-04-01 | 29.41 |
| 2010-03-31 | 29.07 |
| 2010-03-30 | 33.41 |
| 2010-03-29 | 35.41 |
| 2010-03-26 | 31.41 |
| 2010-03-25 | 30.74 |
| 2010-03-24 | 30.07 |
| 2010-03-23 | 28.74 |
| 2010-03-22 | 30.07 |
| 2010-03-19 | 29.74 |
| 2010-03-18 | 30.07 |
| 2010-03-17 | 25.40 |
| 2010-03-16 | 25.40 |
| 2010-03-15 | 25.07 |
| 2010-03-12 | 25.07 |
| 2010-03-11 | 26.74 |
| 2010-03-10 | 26.74 |
| 2010-03-09 | 26.74 |
| 2010-03-08 | 27.74 |
| 2010-03-05 | 27.07 |
| 2010-03-04 | 25.07 |
| 2010-03-03 | 25.07 |
| 2010-03-02 | 24.74 |
| 2010-03-01 | 22.40 |
| 2010-02-26 | 21.74 |
| 2010-02-25 | 24.07 |
| 2010-02-24 | 23.40 |
| 2010-02-23 | 24.07 |
| 2010-02-22 | 20.40 |
| 2010-02-19 | 20.74 |
| 2010-02-18 | 23.40 |
| 2010-02-17 | 21.07 |
| 2010-02-12 | 19.40 |
| 2010-02-11 | 16.73 |
| 2010-02-10 | 16.40 |
| 2010-02-09 | 16.40 |
| 2010-02-08 | 15.07 |
| 2010-02-05 | 16.07 |
| 2010-02-04 | 14.40 |
| 2010-02-03 | 13.40 |
| 2010-02-02 | 13.40 |
| 2010-02-01 | 12.73 |
| 2010-01-29 | 12.73 |
| 2010-01-28 | 12.73 |
| 2010-01-27 | 12.73 |
| 2010-01-26 | 12.06 |
| 2010-01-25 | 16.73 |
| 2010-01-22 | 12.73 |
| 2010-01-21 | 14.73 |
| 2010-01-20 | 16.07 |
| 2010-01-19 | 16.07 |
| 2010-01-18 | 15.40 |
| 2010-01-15 | 15.40 |
| 2010-01-14 | 15.07 |
| 2010-01-13 | 15.07 |
| 2010-01-12 | 18.07 |
| 2010-01-11 | 16.73 |
| 2010-01-08 | 16.73 |
| 2010-01-07 | 15.40 |
| 2010-01-06 | 16.73 |
| 2010-01-05 | 16.73 |
| 2010-01-04 | 15.40 |
| 2009-12-31 | 16.07 |
| 2009-12-30 | 11.73 |
| 2009-12-29 | 11.73 |
| 2009-12-28 | 15.07 |
| 2009-12-24 | 13.73 |
| 2009-12-23 | 11.40 |
| 2009-12-22 | 12.06 |
| 2009-12-21 | 11.73 |
| 2009-12-18 | 11.73 |
| 2009-12-17 | 13.06 |
| 2009-12-16 | 16.07 |
| 2009-12-15 | 16.07 |
| 2009-12-14 | 15.07 |
| 2009-12-11 | 15.73 |
| 2009-12-10 | 15.40 |
| 2009-12-09 | 15.40 |
| 2009-12-08 | 19.73 |
| 2009-12-07 | 20.74 |
| 2009-12-04 | 21.40 |
| 2009-12-03 | 16.73 |
| 2009-12-02 | 16.73 |
| 2009-12-01 | 13.73 |
| 2009-11-30 | 10.06 |
| 2009-11-27 | 7.73 |
| 2009-11-26 | 11.06 |
| 2009-11-25 | 11.06 |
| 2009-11-24 | 13.06 |
| 2009-11-23 | 11.40 |
| 2009-11-20 | 11.06 |
| 2009-11-19 | 13.06 |
| 2009-11-18 | 12.40 |
| 2009-11-17 | 15.07 |
| 2009-11-16 | 14.07 |
| 2009-11-13 | 13.40 |
| 2009-11-12 | 13.40 |
| 2009-11-11 | 13.40 |
| 2009-11-10 | 15.07 |
| 2009-11-09 | 13.40 |
| 2009-11-06 | 13.40 |
| 2009-11-05 | 13.73 |
| 2009-11-04 | 12.40 |
| 2009-11-03 | 11.73 |
| 2009-11-02 | 12.40 |
| 2009-10-30 | 15.07 |
| 2009-10-29 | 12.73 |
| 2009-10-28 | 16.07 |
| 2009-10-27 | 17.07 |
| 2009-10-23 | 19.40 |
| 2009-10-22 | 20.07 |
| 2009-10-21 | 23.07 |
| 2009-10-20 | 22.74 |
| 2009-10-19 | 21.74 |
| 2009-10-16 | 20.07 |
| 2009-10-15 | 21.40 |
| 2009-10-14 | 20.74 |
| 2009-10-13 | 17.45 |
| 2009-10-12 | 12.84 |
| 2009-10-09 | 14.48 |
| 2009-10-08 | 14.81 |
| 2009-10-07 | 14.16 |
| 2009-10-06 | 10.21 |
| 2009-10-05 | 10.21 |
| 2009-10-02 | 10.21 |
| 2009-09-30 | 10.21 |
| 2009-09-29 | 10.21 |
| 2009-09-28 | 8.89 |
| 2009-09-25 | 11.20 |
| 2009-09-24 | 10.87 |
| 2009-09-23 | 14.16 |
| 2009-09-22 | 14.81 |
| 2009-09-21 | 14.48 |
| 2009-09-18 | 15.47 |
| 2009-09-17 | 15.14 |
| 2009-09-16 | 15.47 |
| 2009-09-15 | 13.50 |
| 2009-09-14 | 13.17 |
| 2009-09-11 | 12.18 |
| 2009-09-10 | 11.85 |
| 2009-09-09 | 8.23 |
| 2009-09-08 | 6.92 |
| 2009-09-07 | 6.59 |
| 2009-09-04 | 6.26 |
| 2009-09-03 | 5.60 |
| 2009-09-02 | 3.96 |
| 2009-09-01 | 5.27 |
| 2009-08-31 | 5.27 |
| 2009-08-28 | 5.27 |
| 2009-08-27 | 5.27 |
| 2009-08-26 | 8.23 |
| 2009-08-25 | 8.23 |
| 2009-08-24 | 8.23 |
| 2009-08-21 | 8.23 |
| 2009-08-20 | 8.23 |
| 2009-08-19 | 8.23 |
| 2009-08-18 | 6.92 |
| 2009-08-17 | 6.92 |
| 2009-08-14 | 6.92 |
| 2009-08-13 | 8.23 |
| 2009-08-12 | 7.91 |
| 2009-08-11 | 11.20 |
| 2009-08-10 | 12.51 |
| 2009-08-07 | 8.89 |
| 2009-08-06 | 12.51 |
| 2009-08-05 | 14.48 |
| 2009-08-04 | 14.16 |
| 2009-08-03 | 15.14 |
| 2009-07-31 | 14.48 |
| 2009-07-30 | 11.85 |
| 2009-07-29 | 11.85 |
| 2009-07-28 | 13.50 |
| 2009-07-27 | 11.52 |
| 2009-07-24 | 11.85 |
| 2009-07-23 | 11.20 |
| 2009-07-22 | 8.89 |
| 2009-07-21 | 12.18 |
| 2009-07-20 | 11.85 |
| 2009-07-17 | 9.22 |
| 2009-07-16 | 2.64 |
| 2009-07-15 | 1.98 |
| 2009-07-14 | -1.31 |
| 2009-07-13 | -2.29 |
| 2009-07-10 | -0.98 |
| 2009-07-09 | -0.98 |
| 2009-07-08 | -1.96 |
| 2009-07-07 | 0.67 |
| 2009-07-06 | 1.98 |
| 2009-07-03 | 5.27 |
| 2009-07-02 | 5.27 |
| 2009-06-30 | 6.92 |
| 2009-06-29 | 6.92 |
| 2009-06-26 | 6.92 |
| 2009-06-25 | 4.29 |
| 2009-06-24 | 0.67 |
| 2009-06-23 | -0.65 |
| 2009-06-22 | 1.00 |
| 2009-06-19 | 0.67 |
| 2009-06-18 | 0.67 |
| 2009-06-17 | 3.63 |
| 2009-06-16 | 6.26 |
| 2009-06-15 | 6.92 |
| 2009-06-12 | 12.18 |
| 2009-06-11 | 10.54 |
| 2009-06-10 | 8.89 |
| 2009-06-09 | 9.55 |
| 2009-06-08 | 11.85 |
| 2009-06-05 | 11.85 |
| 2009-06-04 | 14.16 |
| 2009-06-03 | 18.43 |
| 2009-06-02 | 17.12 |
| 2009-06-01 | 13.50 |
| 2009-05-29 | 11.88 |
| 2009-05-27 | 5.39 |
| 2009-05-26 | -1.42 |
| 2009-05-25 | -4.34 |
| 2009-05-22 | -4.66 |
| 2009-05-21 | -5.63 |
| 2009-05-20 | -8.23 |
| 2009-05-19 | -11.80 |
| 2009-05-18 | -12.44 |
| 2009-05-15 | -13.42 |
| 2009-05-14 | -14.07 |
| 2009-05-13 | -12.77 |
| 2009-05-12 | -14.71 |
| 2009-05-11 | -12.77 |
| 2009-05-08 | -14.07 |
| 2009-05-07 | -15.04 |
| 2009-05-06 | -15.69 |
| 2009-05-05 | -17.96 |
| 2009-05-04 | -16.34 |
| 2009-04-30 | -22.50 |
| 2009-04-29 | -23.79 |
| 2009-04-28 | -22.17 |
| 2009-04-27 | -21.85 |
| 2009-04-24 | -19.58 |
| 2009-04-23 | -19.58 |
| 2009-04-22 | -21.52 |
| 2009-04-21 | -20.88 |
| 2009-04-20 | -19.90 |
| 2009-04-17 | -18.61 |
| 2009-04-16 | -16.01 |
| 2009-04-15 | -16.66 |
| 2009-04-14 | -17.96 |
| 2009-04-09 | -21.20 |
| 2009-04-08 | -21.52 |
| 2009-04-07 | -20.55 |
| 2009-04-06 | -18.93 |
| 2009-04-03 | -18.93 |
| 2009-04-02 | -20.88 |
| 2009-04-01 | -24.44 |
| 2009-03-31 | -24.77 |
| 2009-03-30 | -24.44 |
| 2009-03-27 | -22.82 |
| 2009-03-26 | -23.79 |
| 2009-03-25 | -23.47 |
| 2009-03-24 | -22.50 |
| 2009-03-23 | -22.17 |
| 2009-03-20 | -18.93 |
| 2009-03-19 | -20.55 |
| 2009-03-18 | -16.34 |
| 2009-03-17 | -20.55 |
| 2009-03-16 | -22.17 |
| 2009-03-13 | -17.31 |
| 2009-03-12 | -16.34 |
| 2009-03-11 | -17.31 |
| 2009-03-10 | -16.98 |
| 2009-03-09 | -16.34 |
| 2009-03-06 | -17.31 |
| 2009-03-05 | -18.93 |
| 2009-03-04 | -19.58 |
| 2009-03-03 | -21.20 |
| 2009-03-02 | -22.17 |
| 2009-02-27 | -23.79 |
| 2009-02-26 | -25.42 |
| 2009-02-25 | -25.42 |
| 2009-02-24 | -25.09 |
| 2009-02-23 | -23.79 |
| 2009-02-20 | -23.79 |
| 2009-02-19 | -23.79 |
| 2009-02-18 | -23.79 |
| 2009-02-17 | -23.79 |
| 2009-02-16 | -23.79 |
| 2009-02-13 | -24.77 |
| 2009-02-12 | -24.12 |
| 2009-02-11 | -24.12 |
| 2009-02-10 | -23.47 |
| 2009-02-09 | -25.09 |
| 2009-02-06 | -25.42 |
| 2009-02-05 | -24.77 |
| 2009-02-04 | -24.77 |
| 2009-02-03 | -25.42 |
| 2009-02-02 | -25.42 |
| 2009-01-30 | -25.09 |
| 2009-01-29 | -25.42 |
| 2009-01-23 | -25.42 |
| 2009-01-22 | -23.79 |
| 2009-01-21 | -25.42 |
| 2009-01-20 | -23.79 |
| 2009-01-19 | -23.79 |
| 2009-01-16 | -25.42 |
| 2009-01-15 | -25.42 |
| 2009-01-14 | -21.52 |
| 2009-01-13 | -22.17 |
| 2009-01-12 | -22.17 |
| 2009-01-09 | -22.17 |
| 2009-01-08 | -22.17 |
| 2009-01-07 | -22.17 |
| 2009-01-06 | -20.55 |
| 2009-01-05 | -20.55 |
| 2009-01-02 | -25.42 |
| 2008-12-31 | -26.71 |
| 2008-12-30 | -27.04 |
| 2008-12-29 | -26.71 |
| 2008-12-24 | -27.69 |
| 2008-12-23 | -26.39 |
| 2008-12-22 | -25.42 |
| 2008-12-19 | -14.07 |
| 2008-12-18 | -17.31 |
| 2008-12-17 | -12.44 |
| 2008-12-16 | -14.07 |
| 2008-12-15 | -14.07 |
| 2008-12-12 | -14.07 |
| 2008-12-11 | -14.07 |
| 2008-12-10 | -18.93 |
| 2008-12-09 | -19.58 |
| 2008-12-08 | -18.93 |
| 2008-12-05 | -20.55 |
| 2008-12-04 | -18.93 |
| 2008-12-03 | -18.93 |
| 2008-12-02 | -18.93 |
| 2008-12-01 | -18.93 |
| 2008-11-28 | -19.58 |
| 2008-11-27 | -18.93 |
| 2008-11-26 | -19.58 |
| 2008-11-25 | -18.93 |
| 2008-11-24 | -15.69 |
| 2008-11-21 | -15.69 |
| 2008-11-20 | -14.07 |
| 2008-11-19 | -14.07 |
| 2008-11-18 | -14.07 |
| 2008-11-17 | -14.07 |
| 2008-11-14 | -14.07 |
| 2008-11-13 | -14.07 |
| 2008-11-12 | -7.58 |
| 2008-11-11 | 2.15 |
| 2008-11-10 | 2.15 |
| 2008-11-07 | -0.12 |
| 2008-11-06 | -2.72 |
| 2008-11-05 | 3.77 |
| 2008-11-04 | 3.77 |
| 2008-11-03 | 3.77 |
| 2008-10-31 | 3.77 |
| 2008-10-30 | -2.72 |
| 2008-10-29 | -12.44 |
| 2008-10-28 | -15.69 |
| 2008-10-27 | -18.93 |
| 2008-10-24 | 7.01 |
| 2008-10-23 | 7.01 |
| 2008-10-22 | 7.01 |
| 2008-10-21 | 16.42 |
| 2008-10-20 | 18.04 |
| 2008-10-17 | 19.98 |
| 2008-10-16 | 21.60 |
| 2008-10-15 | 21.60 |
| 2008-10-14 | 27.69 |
| 2008-10-13 | 29.61 |
| 2008-10-10 | 9.44 |
| 2008-10-09 | 26.09 |
| 2008-10-08 | 31.21 |
| 2008-10-06 | 34.41 |
| 2008-10-03 | 37.61 |
| 2008-10-02 | 37.61 |
| 2008-09-30 | 37.61 |
| 2008-09-29 | 40.81 |
| 2008-09-26 | 42.41 |
| 2008-09-25 | 37.61 |
| 2008-09-24 | 40.17 |
| 2008-09-23 | 43.05 |
| 2008-09-22 | 43.05 |
| 2008-09-19 | 44.01 |
| 2008-09-18 | 44.01 |
| 2008-09-17 | 45.61 |
| 2008-09-16 | 47.21 |
| 2008-09-12 | 50.41 |
| 2008-09-11 | 50.41 |
| 2008-09-10 | 50.41 |
| 2008-09-09 | 50.41 |
| 2008-09-08 | 50.41 |
| 2008-09-05 | 50.41 |
| 2008-09-04 | 50.41 |
| 2008-09-03 | 50.41 |
| 2008-09-02 | 53.61 |
| 2008-09-01 | 50.41 |
| 2008-08-29 | 50.41 |
| 2008-08-28 | 50.41 |
| 2008-08-27 | 53.29 |
| 2008-08-26 | 53.29 |
| 2008-08-25 | 53.29 |
| 2008-08-21 | 50.41 |
| 2008-08-20 | 53.61 |
| 2008-08-19 | 53.61 |
| 2008-08-18 | 53.61 |
| 2008-08-15 | 53.61 |
| 2008-08-14 | 53.61 |
| 2008-08-13 | 53.61 |
| 2008-08-12 | 58.41 |
| 2008-08-11 | 58.73 |
| 2008-08-08 | 60.01 |
| 2008-08-07 | 56.17 |
| 2008-08-05 | 56.17 |
| 2008-08-04 | 56.17 |
| 2008-08-01 | 56.17 |
| 2008-07-31 | 55.85 |
| 2008-07-30 | 55.85 |
| 2008-07-29 | 55.85 |
| 2008-07-28 | 56.49 |
| 2008-07-25 | 56.49 |
| 2008-07-24 | 56.81 |
| 2008-07-23 | 56.81 |
| 2008-07-22 | 56.17 |
| 2008-07-21 | 56.17 |
| 2008-07-18 | 52.01 |
| 2008-07-17 | 56.81 |
| 2008-07-16 | 56.81 |
| 2008-07-15 | 56.81 |
| 2008-07-14 | 57.13 |
| 2008-07-11 | 57.77 |
| 2008-07-10 | 57.77 |
| 2008-07-09 | 57.77 |
| 2008-07-08 | 54.25 |
| 2008-07-07 | 57.77 |
| 2008-07-04 | 56.81 |
| 2008-07-03 | 57.77 |
| 2008-07-02 | 57.77 |
| 2008-06-30 | 57.77 |
| 2008-06-27 | 57.77 |
| 2008-06-26 | 58.73 |
| 2008-06-25 | 57.77 |
| 2008-06-24 | 58.41 |
| 2008-06-23 | 60.97 |
| 2008-06-20 | 61.93 |
| 2008-06-19 | 61.93 |
| 2008-06-18 | 61.93 |
| 2008-06-17 | 61.61 |
| 2008-06-16 | 61.61 |
| 2008-06-13 | 60.65 |
| 2008-06-12 | 60.65 |
| 2008-06-11 | 63.21 |
| 2008-06-10 | 63.21 |
| 2008-06-06 | 66.41 |
| 2008-06-05 | 66.09 |
| 2008-06-04 | 66.09 |
| 2008-06-03 | 66.09 |
| 2008-06-02 | 66.41 |
| 2008-05-30 | 67.05 |
| 2008-05-29 | 66.09 |
| 2008-05-28 | 64.49 |
| 2008-05-27 | 67.05 |
| 2008-05-26 | 64.49 |
| 2008-05-23 | 64.49 |
| 2008-05-22 | 65.77 |
| 2008-05-21 | 68.01 |
| 2008-05-20 | 66.73 |
| 2008-05-19 | 68.30 |
| 2008-05-16 | 65.15 |
| 2008-05-15 | 64.52 |
| 2008-05-14 | 63.58 |
| 2008-05-13 | 64.21 |
| 2008-05-09 | 63.58 |
| 2008-05-08 | 65.15 |
| 2008-05-07 | 66.41 |
| 2008-05-06 | 65.15 |
| 2008-05-05 | 63.58 |
| 2008-05-02 | 65.15 |
| 2008-04-30 | 66.73 |
| 2008-04-29 | 64.84 |
| 2008-04-28 | 65.15 |
| 2008-04-25 | 65.47 |
| 2008-04-24 | 63.90 |
| 2008-04-23 | 65.15 |
| 2008-04-22 | 66.73 |
| 2008-04-21 | 66.10 |
| 2008-04-18 | 66.10 |
| 2008-04-17 | 64.21 |
| 2008-04-16 | 65.15 |
| 2008-04-15 | 69.87 |
| 2008-04-14 | 69.24 |
| 2008-04-11 | 63.58 |
| 2008-04-10 | 62.64 |
| 2008-04-09 | 62.64 |
| 2008-04-08 | 62.95 |
| 2008-04-07 | 60.44 |
| 2008-04-03 | 60.44 |
| 2008-04-02 | 62.32 |
| 2008-04-01 | 62.95 |
| 2008-03-31 | 62.95 |
| 2008-03-28 | 62.95 |
| 2008-03-27 | 63.27 |
| 2008-03-26 | 60.44 |
| 2008-03-25 | 62.95 |
| 2008-03-20 | 63.58 |
| 2008-03-19 | 62.32 |
| 2008-03-18 | 61.06 |
| 2008-03-17 | 60.12 |
| 2008-03-14 | 62.64 |
| 2008-03-13 | 62.64 |
| 2008-03-12 | 63.58 |
| 2008-03-11 | 64.52 |
| 2008-03-10 | 60.44 |
| 2008-03-07 | 66.73 |
| 2008-03-06 | 68.30 |
| 2008-03-05 | 68.30 |
| 2008-03-04 | 68.30 |
| 2008-03-03 | 68.30 |
| 2008-02-29 | 68.30 |
| 2008-02-28 | 68.61 |
| 2008-02-27 | 68.61 |
| 2008-02-26 | 65.15 |
| 2008-02-25 | 66.10 |
| 2008-02-22 | 64.84 |
| 2008-02-21 | 69.87 |
| 2008-02-20 | 73.02 |
| 2008-02-19 | 73.02 |
| 2008-02-18 | 72.39 |
| 2008-02-15 | 72.39 |
| 2008-02-14 | 73.02 |
| 2008-02-13 | 71.76 |
| 2008-02-12 | 73.02 |
| 2008-02-11 | 65.78 |
| 2008-02-06 | 68.61 |
| 2008-02-05 | 79.00 |
| 2008-02-04 | 74.59 |
| 2008-02-01 | 72.70 |
| 2008-01-31 | 71.45 |
| 2008-01-30 | 73.02 |
| 2008-01-29 | 78.68 |
| 2008-01-28 | 82.46 |
| 2008-01-25 | 83.40 |
| 2008-01-24 | 77.74 |
| 2008-01-23 | 80.88 |
| 2008-01-22 | 72.39 |
| 2008-01-21 | 88.75 |
| 2008-01-18 | 91.26 |
| 2008-01-17 | 91.26 |
| 2008-01-16 | 84.34 |
| 2008-01-15 | 90.01 |
| 2008-01-14 | 97.56 |
| 2008-01-11 | 97.56 |
| 2008-01-10 | 97.56 |
| 2008-01-09 | 96.93 |
| 2008-01-08 | 97.56 |
| 2008-01-07 | 98.18 |
| 2008-01-04 | 97.87 |
| 2008-01-03 | 98.50 |
| 2008-01-02 | 98.18 |
| 2007-12-31 | 99.76 |
| 2007-12-28 | 95.04 |
| 2007-12-27 | 101.02 |
| 2007-12-24 | 101.96 |
| 2007-12-21 | 100.07 |
| 2007-12-20 | 99.76 |
| 2007-12-19 | 99.76 |
| 2007-12-18 | 95.67 |
| 2007-12-17 | 96.30 |
| 2007-12-14 | 100.70 |
| 2007-12-13 | 103.85 |
| 2007-12-12 | 106.68 |
| 2007-12-11 | 105.73 |
| 2007-12-10 | 104.48 |
| 2007-12-07 | 105.11 |
| 2007-12-06 | 106.36 |
| 2007-12-05 | 97.24 |
| 2007-12-04 | 96.61 |
| 2007-12-03 | 97.24 |
| 2007-11-30 | 94.10 |
| 2007-11-29 | 95.04 |
| 2007-11-28 | 93.15 |
| 2007-11-27 | 93.78 |
| 2007-11-26 | 90.63 |
| 2007-11-23 | 91.58 |
| 2007-11-22 | 90.63 |
| 2007-11-21 | 95.04 |
| 2007-11-20 | 94.41 |
| 2007-11-19 | 95.04 |
| 2007-11-16 | 95.04 |
| 2007-11-15 | 99.13 |
| 2007-11-14 | 100.07 |
| 2007-11-13 | 96.30 |
| 2007-11-12 | 95.98 |
| 2007-11-09 | 98.18 |
| 2007-11-08 | 96.30 |
| 2007-11-07 | 102.27 |
| 2007-11-06 | 100.07 |
| 2007-11-05 | 99.76 |
| 2007-11-02 | 100.07 |
| 2007-11-01 | 100.70 |
| 2007-10-31 | 100.07 |
| 2007-10-30 | 101.33 |
| 2007-10-29 | 102.90 |
| 2007-10-26 | 93.47 |
| 2007-10-25 | 88.75 |
| 2007-10-24 | 89.38 |
| 2007-10-23 | 89.69 |
| 2007-10-22 | 89.38 |
| 2007-10-18 | 88.75 |
| 2007-10-17 | 89.06 |
| 2007-10-16 | 89.38 |
| 2007-10-15 | 88.12 |
| 2007-10-12 | 89.05 |
| 2007-10-11 | 89.05 |
| 2007-10-10 | 89.05 |
| 2007-10-09 | 88.43 |
| 2007-10-08 | 88.43 |
| 2007-10-05 | 87.18 |
| 2007-10-04 | 87.49 |
| 2007-10-03 | 87.81 |
| 2007-10-02 | 87.81 |
| 2007-09-28 | 88.74 |
| 2007-09-27 | 88.12 |
| 2007-09-25 | 88.74 |
| 2007-09-24 | 87.81 |
| 2007-09-21 | 87.49 |
| 2007-09-20 | 87.81 |
| 2007-09-19 | 88.74 |
| 2007-09-18 | 87.81 |
| 2007-09-17 | 89.68 |
| 2007-09-14 | 89.37 |
| 2007-09-13 | 89.37 |
| 2007-09-12 | 89.05 |
| 2007-09-11 | 87.18 |
| 2007-09-10 | 90.30 |
| 2007-09-07 | 87.81 |
| 2007-09-06 | 87.18 |
| 2007-09-05 | 88.74 |
| 2007-09-04 | 80.94 |
| 2007-09-03 | 85.62 |
| 2007-08-31 | 83.44 |
| 2007-08-30 | 83.44 |
| 2007-08-29 | 87.18 |
| 2007-08-28 | 86.25 |
| 2007-08-27 | 86.56 |
| 2007-08-24 | 86.56 |
| 2007-08-23 | 85.00 |
| 2007-08-22 | 78.45 |
| 2007-08-21 | 77.20 |
| 2007-08-20 | 77.82 |
| 2007-08-17 | 79.38 |
| 2007-08-16 | 85.93 |
| 2007-08-15 | 92.80 |
| 2007-08-14 | 94.67 |
| 2007-08-13 | 99.04 |
| 2007-08-10 | 105.90 |
| 2007-08-09 | 105.90 |
| 2007-08-08 | 106.21 |
| 2007-08-07 | 102.47 |
| 2007-08-06 | 113.70 |
| 2007-08-03 | 123.37 |
| 2007-08-02 | 124.62 |
| 2007-08-01 | 120.25 |
| 2007-07-31 | 126.18 |
| 2007-07-30 | 124.62 |
| 2007-07-27 | 124.62 |
| 2007-07-26 | 130.23 |
| 2007-07-25 | 118.38 |
| 2007-07-24 | 106.84 |
| 2007-07-23 | 104.03 |
| 2007-07-20 | 105.59 |
| 2007-07-19 | 104.34 |
| 2007-07-18 | 107.15 |
| 2007-07-17 | 106.21 |
| 2007-07-16 | 106.52 |
| 2007-07-13 | 105.90 |
| 2007-07-12 | 105.90 |
| 2007-07-11 | 104.96 |
| 2007-07-10 | 102.78 |
| 2007-07-09 | 100.28 |
| 2007-07-06 | 92.80 |
| 2007-07-05 | 90.30 |
| 2007-07-04 | 87.81 |
| 2007-07-03 | 89.99 |
| 2007-06-29 | 89.05 |
| 2007-06-28 | 86.25 |
| 2007-06-27 | 85.31 |
| 2007-06-26 | 80.94 |
| 2007-06-25 | 81.57 |
| 2007-06-22 | 79.38 |
| 2007-06-21 | 77.51 |
| 2007-06-20 | 74.70 |
| 2007-06-18 | 71.58 |
| 2007-06-15 | 71.58 |
| 2007-06-14 | 71.58 |
| 2007-06-13 | 71.58 |
| 2007-06-12 | 69.71 |
| 2007-06-11 | 68.46 |
| 2007-06-08 | 68.46 |
| 2007-06-07 | 68.46 |
| 2007-06-06 | 68.15 |
| 2007-06-05 | 61.60 |
| 2007-06-04 | 62.22 |
| 2007-06-01 | 62.54 |
| 2007-05-31 | 58.48 |
| 2007-05-30 | 55.67 |
| 2007-05-29 | 54.74 |
| 2007-05-28 | 54.43 |
| 2007-05-25 | 52.55 |
| 2007-05-23 | 51.31 |
| 2007-05-22 | 51.31 |
| 2007-05-21 | 52.24 |
| 2007-05-18 | 48.81 |
| 2007-05-17 | 49.12 |
| 2007-05-16 | 48.81 |
| 2007-05-15 | 46.31 |
| 2007-05-14 | 47.25 |
| 2007-05-11 | 46.64 |
| 2007-05-10 | 46.64 |
| 2007-05-09 | 43.87 |
| 2007-05-08 | 42.33 |
| 2007-05-07 | 43.87 |
| 2007-05-04 | 39.26 |
| 2007-05-03 | 37.41 |
| 2007-05-02 | 34.65 |
| 2007-04-30 | 34.34 |
| 2007-04-27 | 35.26 |
| 2007-04-26 | 35.57 |
| 2007-04-25 | 38.03 |
| 2007-04-24 | 41.41 |
| 2007-04-23 | 44.48 |
| 2007-04-20 | 44.79 |
| 2007-04-19 | 45.41 |
| 2007-04-18 | 53.71 |
| 2007-04-17 | 58.32 |
| 2007-04-16 | 61.08 |
| 2007-04-13 | 51.55 |
| 2007-04-12 | 38.64 |
| 2007-04-11 | 34.95 |
| 2007-04-10 | 34.03 |
| 2007-04-04 | 33.11 |
| 2007-04-03 | 32.80 |
| 2007-04-02 | 32.19 |
| 2007-03-30 | 32.49 |
| 2007-03-29 | 33.72 |
| 2007-03-28 | 34.34 |
| 2007-03-27 | 34.34 |
| 2007-03-26 | 34.03 |
| 2007-03-23 | 33.72 |
| 2007-03-22 | 34.34 |
| 2007-03-21 | 33.11 |
| 2007-03-20 | 32.19 |
| 2007-03-19 | 32.19 |
| 2007-03-16 | 33.72 |
| 2007-03-15 | 33.72 |
| 2007-03-14 | 33.11 |
| 2007-03-13 | 35.26 |
| 2007-03-12 | 36.49 |
| 2007-03-09 | 31.57 |
| 2007-03-08 | 32.49 |
| 2007-03-07 | 29.42 |
| 2007-03-06 | 29.11 |
| 2007-03-05 | 26.04 |
| 2007-03-02 | 31.57 |
| 2007-03-01 | 32.19 |
| 2007-02-28 | 31.57 |
| 2007-02-27 | 33.72 |
| 2007-02-26 | 32.49 |
| 2007-02-23 | 31.57 |
| 2007-02-22 | 31.88 |
| 2007-02-21 | 32.19 |
| 2007-02-16 | 31.26 |
| 2007-02-15 | 31.26 |
| 2007-02-14 | 30.03 |
| 2007-02-13 | 30.34 |
| 2007-02-12 | 29.42 |
| 2007-02-09 | 30.34 |
| 2007-02-08 | 30.65 |
| 2007-02-07 | 30.65 |
| 2007-02-06 | 31.26 |
| 2007-02-05 | 30.03 |
| 2007-02-02 | 32.19 |
| 2007-02-01 | 30.65 |
| 2007-01-31 | 30.65 |
| 2007-01-30 | 30.65 |
| 2007-01-29 | 30.03 |
| 2007-01-26 | 30.03 |
| 2007-01-25 | 30.34 |
| 2007-01-24 | 30.65 |
| 2007-01-23 | 30.96 |
| 2007-01-22 | 30.65 |
| 2007-01-19 | 32.19 |
| 2007-01-18 | 32.19 |
| 2007-01-17 | 33.72 |
| 2007-01-16 | 31.88 |
| 2007-01-15 | 31.57 |
| 2007-01-12 | 32.19 |
| 2007-01-11 | 32.80 |
| 2007-01-10 | 33.72 |
| 2007-01-09 | 35.26 |
| 2007-01-08 | 32.19 |
| 2007-01-05 | 31.57 |
| 2007-01-04 | 31.88 |
| 2007-01-03 | 32.19 |
| 2007-01-02 | 32.19 |
| 2006-12-29 | 32.19 |
| 2006-12-28 | 28.50 |
| 2006-12-27 | 28.50 |
| 2006-12-22 | 30.03 |
| 2006-12-21 | 31.26 |
| 2006-12-20 | 30.96 |
| 2006-12-19 | 31.57 |
| 2006-12-18 | 30.65 |
| 2006-12-15 | 32.19 |
| 2006-12-14 | 30.65 |
| 2006-12-13 | 30.65 |
| 2006-12-12 | 30.65 |
| 2006-12-11 | 35.26 |
| 2006-12-08 | 29.73 |
| 2006-12-07 | 32.19 |
| 2006-12-06 | 30.65 |
| 2006-12-05 | 30.65 |
| 2006-12-04 | 32.19 |
| 2006-12-01 | 31.88 |
| 2006-11-30 | 34.65 |
| 2006-11-29 | 32.19 |
| 2006-11-28 | 33.72 |
| 2006-11-27 | 32.19 |
| 2006-11-24 | 41.10 |
| 2006-11-23 | 39.56 |
| 2006-11-22 | 33.11 |
| 2006-11-21 | 30.65 |
| 2006-11-20 | 30.96 |
| 2006-11-17 | 30.96 |
| 2006-11-16 | 30.65 |
| 2006-11-15 | 30.65 |
| 2006-11-14 | 29.11 |
| 2006-11-13 | 30.34 |
| 2006-11-10 | 30.96 |
| 2006-11-09 | 29.11 |
| 2006-11-08 | 29.11 |
| 2006-11-07 | 32.19 |
| 2006-11-06 | 34.65 |
| 2006-11-03 | 34.95 |
| 2006-11-02 | 33.42 |
| 2006-11-01 | 30.03 |
| 2006-10-31 | 27.88 |
| 2006-10-27 | 24.50 |
| 2006-10-26 | 27.58 |
| 2006-10-25 | 31.57 |
| 2006-10-24 | 30.34 |
| 2006-10-23 | 29.11 |
| 2006-10-20 | 34.65 |
| 2006-10-19 | 34.34 |
| 2006-10-18 | 32.49 |
| 2006-10-17 | 30.03 |
| 2006-10-16 | 32.19 |
| 2006-10-13 | 33.72 |
| 2006-10-12 | 32.19 |
| 2006-10-11 | 31.28 |
| 2006-10-10 | 29.76 |
| 2006-10-09 | 29.15 |
| 2006-10-06 | 26.11 |
| 2006-10-05 | 30.36 |
| 2006-10-04 | 28.84 |
| 2006-10-03 | 33.71 |
| 2006-09-29 | 36.75 |
| 2006-09-28 | 38.26 |
| 2006-09-27 | 38.26 |
| 2006-09-26 | 39.78 |
| 2006-09-25 | 39.78 |
| 2006-09-22 | 39.78 |
| 2006-09-21 | 39.78 |
| 2006-09-20 | 39.18 |
| 2006-09-19 | 36.75 |
| 2006-09-18 | 36.75 |
| 2006-09-15 | 37.66 |
| 2006-09-14 | 36.14 |
| 2006-09-13 | 36.75 |
| 2006-09-12 | 37.96 |
| 2006-09-11 | 37.96 |
| 2006-09-08 | 38.26 |
| 2006-09-07 | 36.75 |
| 2006-09-06 | 36.14 |
| 2006-09-05 | 36.14 |
| 2006-09-04 | 36.75 |
| 2006-09-01 | 33.40 |
| 2006-08-31 | 33.71 |
| 2006-08-30 | 33.71 |
| 2006-08-29 | 33.71 |
| 2006-08-28 | 33.71 |
| 2006-08-25 | 33.40 |
| 2006-08-24 | 33.71 |
| 2006-08-23 | 35.53 |
| 2006-08-22 | 30.67 |
| 2006-08-21 | 30.67 |
| 2006-08-18 | 30.67 |
| 2006-08-17 | 30.67 |
| 2006-08-16 | 30.67 |
| 2006-08-15 | 30.67 |
| 2006-08-14 | 29.15 |
| 2006-08-11 | 33.10 |
| 2006-08-10 | 33.10 |
| 2006-08-09 | 30.67 |
| 2006-08-08 | 30.67 |
| 2006-08-07 | 30.67 |
| 2006-08-04 | 30.67 |
| 2006-08-03 | 30.67 |
| 2006-08-02 | 30.67 |
| 2006-08-01 | 30.67 |
| 2006-07-31 | 30.06 |
| 2006-07-28 | 33.10 |
| 2006-07-27 | 33.10 |
| 2006-07-26 | 32.79 |
| 2006-07-25 | 32.19 |
| 2006-07-24 | 32.19 |
| 2006-07-21 | 32.95 |
| 2006-07-20 | 32.95 |
| 2006-07-19 | 32.19 |
| 2006-07-18 | 32.95 |
| 2006-07-17 | 33.71 |
| 2006-07-14 | 32.95 |
| 2006-07-13 | 32.95 |
| 2006-07-12 | 33.71 |
| 2006-07-11 | 33.71 |
| 2006-07-10 | 33.71 |
| 2006-07-07 | 33.71 |
| 2006-07-06 | 33.71 |
| 2006-07-05 | 33.71 |
| 2006-07-04 | 33.71 |
| 2006-07-03 | 33.71 |
| 2006-06-30 | 33.71 |
| 2006-06-29 | 33.71 |
| 2006-06-28 | 33.71 |
| 2006-06-27 | 33.71 |
| 2006-06-26 | 31.43 |
| 2006-06-23 | 32.19 |
| 2006-06-22 | 33.71 |
| 2006-06-21 | 30.67 |
| 2006-06-20 | 30.67 |
| 2006-06-19 | 30.67 |
| 2006-06-16 | 32.19 |
| 2006-06-15 | 31.43 |
| 2006-06-14 | 32.19 |
| 2006-06-13 | 32.19 |
| 2006-06-12 | 33.71 |
| 2006-06-09 | 33.71 |
| 2006-06-08 | 32.95 |
| 2006-06-07 | 34.47 |
| 2006-06-06 | 34.47 |
| 2006-06-05 | 33.71 |
| 2006-06-02 | 33.71 |
| 2006-06-01 | 30.67 |
| 2006-05-30 | 29.91 |
| 2006-05-29 | 29.91 |
| 2006-05-26 | 29.15 |
| 2006-05-25 | 27.63 |
| 2006-05-24 | 27.63 |
| 2006-05-23 | 27.63 |
| 2006-05-22 | 27.63 |
| 2006-05-19 | 28.39 |
| 2006-05-18 | 26.87 |
| 2006-05-17 | 28.39 |
| 2006-05-16 | 27.63 |
| 2006-05-15 | 22.31 |
| 2006-05-12 | 22.31 |
| 2006-05-11 | 26.11 |
| 2006-05-10 | 25.81 |
| 2006-05-09 | 25.81 |
| 2006-05-08 | 25.81 |
| 2006-05-04 | 23.56 |
| 2006-05-03 | 24.31 |
| 2006-05-02 | 23.56 |
| 2006-04-28 | 24.31 |
| 2006-04-27 | 23.56 |
| 2006-04-26 | 22.81 |
| 2006-04-25 | 24.31 |
| 2006-04-24 | 25.06 |
| 2006-04-21 | 25.81 |
| 2006-04-20 | 25.81 |
| 2006-04-19 | 24.31 |
| 2006-04-18 | 23.56 |
| 2006-04-13 | 28.05 |
| 2006-04-12 | 28.05 |
| 2006-04-11 | 31.80 |
| 2006-04-10 | 30.30 |
| 2006-04-07 | 28.05 |
| 2006-04-06 | 29.55 |
| 2006-04-04 | 25.81 |
| 2006-04-03 | 25.81 |
| 2006-03-31 | 26.55 |
| 2006-03-30 | 27.30 |
| 2006-03-29 | 27.30 |
| 2006-03-28 | 23.56 |
| 2006-03-27 | 16.07 |
| 2006-03-24 | 14.57 |
| 2006-03-23 | 13.82 |
| 2006-03-22 | 13.08 |
| 2006-03-21 | 12.33 |
| 2006-03-20 | 12.33 |
| 2006-03-17 | 15.32 |
| 2006-03-16 | 16.07 |
| 2006-03-15 | 11.58 |
| 2006-03-14 | 8.58 |
| 2006-03-13 | 6.34 |
| 2006-03-10 | 5.59 |
| 2006-03-09 | 4.84 |
| 2006-03-08 | 4.84 |
| 2006-03-07 | 4.84 |
| 2006-03-06 | 7.08 |
| 2006-03-03 | 7.83 |
| 2006-03-02 | 7.08 |
| 2006-03-01 | 6.34 |
| 2006-02-28 | 4.09 |
| 2006-02-27 | 4.84 |
| 2006-02-24 | 4.09 |
| 2006-02-23 | 5.59 |
| 2006-02-22 | 3.34 |
| 2006-02-21 | 3.34 |
| 2006-02-20 | 4.84 |
| 2006-02-17 | 3.34 |
| 2006-02-16 | 4.09 |
| 2006-02-15 | 0.34 |
| 2006-02-14 | -1.90 |
| 2006-02-13 | -2.65 |
| 2006-02-10 | -3.40 |
| 2006-02-09 | -3.40 |
| 2006-02-08 | -2.65 |
| 2006-02-07 | -2.65 |
| 2006-02-06 | -2.65 |
| 2006-02-03 | -2.65 |
| 2006-02-02 | -4.15 |
| 2006-02-01 | -6.39 |
| 2006-01-27 | -6.39 |
| 2006-01-26 | -11.64 |
| 2006-01-25 | -11.64 |
| 2006-01-24 | -10.89 |
| 2006-01-23 | -11.64 |
| 2006-01-20 | -10.89 |
| 2006-01-19 | -9.39 |
| 2006-01-18 | -10.89 |
| 2006-01-17 | -10.89 |
| 2006-01-16 | -9.39 |
| 2006-01-13 | -13.13 |
| 2006-01-12 | -13.13 |
| 2006-01-11 | -13.13 |
| 2006-01-10 | -13.13 |
| 2006-01-09 | -12.39 |
| 2006-01-06 | -12.39 |
| 2006-01-05 | -15.38 |
| 2006-01-04 | -13.88 |
| 2006-01-03 | -13.13 |
| 2005-12-30 | -10.14 |
| 2005-12-29 | -13.88 |
| 2005-12-28 | -13.13 |
| 2005-12-23 | -13.13 |
| 2005-12-22 | -13.88 |
| 2005-12-21 | -13.13 |
| 2005-12-20 | -13.13 |
| 2005-12-19 | -13.13 |
| 2005-12-16 | -13.13 |
| 2005-12-15 | -13.13 |
| 2005-12-14 | -13.13 |
| 2005-12-13 | -13.13 |
| 2005-12-12 | -13.88 |
| 2005-12-09 | -13.88 |
| 2005-12-08 | -15.38 |
| 2005-12-07 | -13.13 |
| 2005-12-06 | -13.88 |
| 2005-12-05 | -13.88 |
| 2005-12-02 | -13.13 |
| 2005-12-01 | -13.13 |
| 2005-11-30 | -13.88 |
| 2005-11-29 | -13.88 |
| 2005-11-28 | -13.13 |
| 2005-11-25 | -13.13 |
| 2005-11-24 | -13.88 |
| 2005-11-23 | -13.88 |
| 2005-11-22 | -13.88 |
| 2005-11-21 | -13.88 |
| 2005-11-18 | -13.88 |
| 2005-11-17 | -11.64 |
| 2005-11-16 | -11.64 |
| 2005-11-15 | -11.64 |
| 2005-11-14 | -11.64 |
| 2005-11-11 | -13.13 |
| 2005-11-10 | -13.88 |
| 2005-11-09 | -13.88 |
| 2005-11-08 | -13.88 |
| 2005-11-07 | -15.38 |
| 2005-11-04 | -11.64 |
| 2005-11-03 | -11.64 |
| 2005-11-02 | -11.64 |
| 2005-11-01 | -11.64 |
| 2005-10-31 | -11.64 |
| 2005-10-28 | -10.89 |
| 2005-10-27 | -10.89 |
| 2005-10-26 | -10.89 |
| 2005-10-25 | -10.89 |
| 2005-10-24 | -10.89 |
| 2005-10-21 | -10.89 |
| 2005-10-20 | -10.89 |
| 2005-10-19 | -10.89 |
| 2005-10-18 | -8.64 |
| 2005-10-17 | -8.64 |
| 2005-10-14 | -7.89 |
| 2005-10-13 | -7.14 |
| 2005-10-12 | -7.14 |
| 2005-10-10 | -5.65 |
| 2005-10-07 | -4.15 |
| 2005-10-06 | -5.35 |
| 2005-10-05 | -3.13 |
| 2005-10-04 | -1.65 |
| 2005-10-03 | -3.13 |
| 2005-09-30 | -4.61 |
| 2005-09-29 | -5.35 |
| 2005-09-28 | -6.09 |
| 2005-09-27 | -6.09 |
| 2005-09-26 | -6.09 |
| 2005-09-23 | -6.83 |
| 2005-09-22 | -6.09 |
| 2005-09-21 | -5.35 |
| 2005-09-20 | -5.35 |
| 2005-09-16 | -4.61 |
| 2005-09-15 | -10.52 |
| 2005-09-14 | -9.78 |
| 2005-09-13 | -9.04 |
| 2005-09-12 | -10.52 |
| 2005-09-09 | -9.78 |
| 2005-09-08 | -9.78 |
| 2005-09-07 | -9.04 |
| 2005-09-06 | -8.30 |
| 2005-09-05 | -7.56 |
| 2005-09-02 | -10.52 |
| 2005-09-01 | -12.74 |
| 2005-08-31 | -13.48 |
| 2005-08-30 | -13.48 |
| 2005-08-29 | -13.48 |
| 2005-08-26 | -12.74 |
| 2005-08-25 | -12.74 |
| 2005-08-24 | -12.74 |
| 2005-08-23 | -13.48 |
| 2005-08-22 | -12.74 |
| 2005-08-19 | -12.00 |
| 2005-08-18 | -12.00 |
| 2005-08-17 | -10.52 |
| 2005-08-16 | -9.78 |
| 2005-08-15 | -9.78 |
| 2005-08-12 | -8.30 |
| 2005-08-11 | -7.56 |
| 2005-08-10 | -6.83 |
| 2005-08-09 | -9.78 |
| 2005-08-08 | -8.30 |
| 2005-08-05 | -8.30 |
| 2005-08-04 | -8.30 |
| 2005-08-03 | -9.04 |
| 2005-08-02 | -8.30 |
| 2005-08-01 | -9.04 |
| 2005-07-29 | -9.04 |
| 2005-07-28 | -8.30 |
| 2005-07-27 | -8.30 |
| 2005-07-26 | -8.30 |
| 2005-07-25 | -8.30 |
| 2005-07-22 | -7.56 |
| 2005-07-21 | -7.56 |
| 2005-07-20 | -7.56 |
| 2005-07-19 | -10.52 |
| 2005-07-18 | -12.74 |
| 2005-07-15 | -12.74 |
| 2005-07-14 | -11.26 |
| 2005-07-13 | -9.04 |
| 2005-07-12 | -10.52 |
| 2005-07-11 | -10.52 |
| 2005-07-08 | -10.52 |
| 2005-07-07 | -9.04 |
| 2005-07-06 | -8.30 |
| 2005-07-05 | -8.30 |
| 2005-07-04 | -8.30 |
| 2005-06-30 | -6.83 |
| 2005-06-29 | -6.83 |
| 2005-06-28 | -6.83 |
| 2005-06-27 | -6.83 |
| 2005-06-24 | -6.83 |
| 2005-06-23 | -6.83 |
| 2005-06-22 | -8.30 |
| 2005-06-21 | -12.00 |
| 2005-06-20 | -12.00 |
| 2005-06-17 | -11.26 |
| 2005-06-16 | -11.26 |
| 2005-06-15 | -11.26 |
| 2005-06-14 | -8.30 |
| 2005-06-13 | -8.30 |
| 2005-06-10 | -7.56 |
| 2005-06-09 | -7.56 |
| 2005-06-08 | -7.56 |
| 2005-06-07 | -12.00 |
| 2005-06-06 | -10.52 |
| 2005-06-03 | -10.52 |
| 2005-06-02 | -9.78 |
| 2005-06-01 | -8.30 |
| 2005-05-31 | -8.30 |
| 2005-05-30 | -6.09 |
| 2005-05-27 | -3.87 |
| 2005-05-26 | -9.78 |
| 2005-05-25 | -10.52 |
| 2005-05-24 | -6.09 |
| 2005-05-23 | -7.56 |
| 2005-05-20 | -7.56 |
| 2005-05-19 | -6.09 |
| 2005-05-18 | -7.56 |
| 2005-05-17 | -7.56 |
| 2005-05-13 | -6.83 |
| 2005-05-12 | -9.04 |
| 2005-05-11 | -9.04 |
| 2005-05-10 | -7.56 |
| 2005-05-09 | -10.52 |
| 2005-05-06 | -11.26 |
| 2005-05-05 | -14.22 |
| 2005-05-04 | -13.04 |
| 2005-05-03 | -13.04 |
| 2005-04-29 | -14.49 |
| 2005-04-28 | -14.49 |
| 2005-04-27 | -14.49 |
| 2005-04-26 | -14.49 |
| 2005-04-25 | -14.49 |
| 2005-04-22 | -15.94 |
| 2005-04-21 | -15.94 |
| 2005-04-20 | -15.94 |
| 2005-04-19 | -15.94 |
| 2005-04-18 | -15.94 |
| 2005-04-15 | -15.94 |
| 2005-04-14 | -15.21 |
| 2005-04-13 | -15.21 |
| 2005-04-12 | -14.49 |
| 2005-04-11 | -14.49 |
| 2005-04-08 | -14.49 |
| 2005-04-07 | -15.94 |
| 2005-04-06 | -15.21 |
| 2005-04-04 | -15.94 |
| 2005-04-01 | -13.04 |
| 2005-03-31 | -12.31 |
| 2005-03-30 | -12.31 |
| 2005-03-29 | -13.76 |
| 2005-03-24 | -13.76 |
| 2005-03-23 | -12.31 |
| 2005-03-22 | -12.31 |
| 2005-03-21 | -11.59 |
| 2005-03-18 | -12.31 |
| 2005-03-17 | -13.04 |
| 2005-03-16 | -15.21 |
| 2005-03-15 | -14.49 |
| 2005-03-14 | -13.76 |
| 2005-03-11 | -14.49 |
| 2005-03-10 | -15.94 |
| 2005-03-09 | -15.94 |
| 2005-03-08 | -17.39 |
| 2005-03-07 | -17.39 |
| 2005-03-04 | -18.11 |
| 2005-03-03 | -18.11 |
| 2005-03-02 | -18.11 |
| 2005-03-01 | -17.39 |
| 2005-02-28 | -17.39 |
| 2005-02-25 | -18.83 |
| 2005-02-24 | -18.83 |
| 2005-02-23 | -20.28 |
| 2005-02-22 | -18.83 |
| 2005-02-21 | -18.83 |
| 2005-02-18 | -18.83 |
| 2005-02-17 | -18.83 |
| 2005-02-16 | -19.56 |
| 2005-02-15 | -21.73 |
| 2005-02-14 | -21.01 |
| 2005-02-08 | -21.73 |
| 2005-02-07 | -21.73 |
| 2005-02-04 | -21.73 |
| 2005-02-03 | -21.73 |
| 2005-02-02 | -23.91 |
| 2005-02-01 | -23.91 |
| 2005-01-31 | -23.91 |
| 2005-01-28 | -23.18 |
| 2005-01-27 | -24.63 |
| 2005-01-26 | -24.63 |
| 2005-01-25 | -23.18 |
| 2005-01-24 | -24.63 |
| 2005-01-21 | -24.63 |
| 2005-01-20 | -23.91 |
| 2005-01-19 | -23.18 |
| 2005-01-18 | -23.18 |
| 2005-01-17 | -23.18 |
| 2005-01-14 | -26.81 |
| 2005-01-13 | -25.36 |
| 2005-01-12 | -25.36 |
| 2005-01-11 | -25.36 |
| 2005-01-10 | -23.91 |
| 2005-01-07 | -24.63 |
| 2005-01-06 | -24.63 |
| 2005-01-05 | -25.36 |
| 2005-01-04 | -21.73 |
| 2005-01-03 | -23.91 |
| 2004-12-31 | -22.46 |
| 2004-12-30 | -22.46 |
| 2004-12-29 | -23.91 |
| 2004-12-28 | -23.91 |
| 2004-12-24 | -24.63 |
| 2004-12-23 | -27.53 |
| 2004-12-22 | -26.08 |
| 2004-12-21 | -24.63 |
| 2004-12-20 | -24.63 |
| 2004-12-17 | -26.08 |
| 2004-12-16 | -24.63 |
| 2004-12-15 | -25.36 |
| 2004-12-14 | -26.81 |
| 2004-12-13 | -27.53 |
| 2004-12-10 | -27.53 |
| 2004-12-09 | -26.08 |
| 2004-12-08 | -26.08 |
| 2004-12-07 | -22.46 |
| 2004-12-06 | -21.73 |
| 2004-12-03 | -21.73 |
| 2004-12-02 | -19.56 |
| 2004-12-01 | -19.56 |
| 2004-11-30 | -17.39 |
| 2004-11-29 | -22.46 |
| 2004-11-26 | -22.46 |
| 2004-11-25 | -24.63 |
| 2004-11-24 | -21.73 |
| 2004-11-23 | -21.01 |
| 2004-11-22 | -28.26 |
| 2004-11-19 | -28.26 |
| 2004-11-18 | -27.53 |
| 2004-11-17 | -27.53 |
| 2004-11-16 | -27.53 |
| 2004-11-15 | -31.88 |
| 2004-11-12 | -31.88 |
| 2004-11-11 | -33.33 |
| 2004-11-10 | -31.15 |
| 2004-11-09 | -30.43 |
| 2004-11-08 | -26.81 |
| 2004-11-05 | -31.88 |
| 2004-11-04 | -35.50 |
| 2004-11-03 | -42.31 |
| 2004-11-02 | -43.18 |
| 2004-11-01 | -43.76 |
| 2004-10-29 | -44.05 |
| 2004-10-28 | -44.05 |
| 2004-10-27 | -44.05 |
| 2004-10-26 | -44.05 |
| 2004-10-25 | -44.34 |
| 2004-10-21 | -43.47 |
| 2004-10-20 | -43.76 |
| 2004-10-19 | -42.89 |
| 2004-10-18 | -42.31 |
| 2004-10-15 | -42.02 |
| 2004-10-14 | -42.02 |
| 2004-10-13 | -42.02 |
| 2004-10-12 | -42.31 |
| 2004-10-11 | -42.31 |
| 2004-10-08 | -43.18 |
| 2004-10-07 | -42.89 |
| 2004-10-06 | -43.76 |
| 2004-10-05 | -43.76 |
| 2004-10-04 | -43.76 |
| 2004-09-30 | -44.92 |
| 2004-09-28 | -45.21 |
| 2004-09-27 | -44.34 |
| 2004-09-24 | -44.34 |
| 2004-09-23 | -44.05 |
| 2004-09-22 | -43.47 |
| 2004-09-21 | -43.76 |
| 2004-09-20 | -43.47 |
| 2004-09-17 | -43.19 |
| 2004-09-16 | -43.47 |
| 2004-09-15 | -44.04 |
| 2004-09-14 | -43.19 |
| 2004-09-13 | -43.76 |
| 2004-09-10 | -43.47 |
| 2004-09-09 | -43.19 |
| 2004-09-08 | -43.47 |
| 2004-09-07 | -43.47 |
| 2004-09-06 | -44.33 |
| 2004-09-03 | -45.18 |
| 2004-09-02 | -43.19 |
| 2004-09-01 | -43.19 |
| 2004-08-31 | -43.19 |
| 2004-08-30 | -43.19 |
| 2004-08-27 | -43.19 |
| 2004-08-26 | -42.48 |
| 2004-08-25 | -44.89 |
| 2004-08-24 | -46.88 |
| 2004-08-23 | -46.88 |
| 2004-08-20 | -46.88 |
| 2004-08-19 | -46.88 |
| 2004-08-18 | -46.88 |
| 2004-08-17 | -46.88 |
| 2004-08-16 | -46.88 |
| 2004-08-13 | -46.88 |
| 2004-08-12 | -46.88 |
| 2004-08-11 | -46.03 |
| 2004-08-10 | -46.31 |
| 2004-08-09 | -47.17 |
| 2004-08-06 | -47.17 |
| 2004-08-05 | -47.17 |
| 2004-08-04 | -47.17 |
| 2004-08-03 | -47.17 |
| 2004-08-02 | -47.17 |
| 2004-07-30 | -47.17 |
| 2004-07-29 | -47.17 |
| 2004-07-28 | -47.17 |
| 2004-07-27 | -47.45 |
| 2004-07-26 | -47.45 |
| 2004-07-23 | -47.45 |
| 2004-07-22 | -47.45 |
| 2004-07-21 | -47.45 |
| 2004-07-20 | -48.30 |
| 2004-07-19 | -48.30 |
| 2004-07-16 | -48.30 |
| 2004-07-15 | -48.30 |
| 2004-07-14 | -48.30 |
| 2004-07-13 | -48.30 |
| 2004-07-12 | -48.02 |
| 2004-07-09 | -47.45 |
| 2004-07-08 | -47.45 |
| 2004-07-07 | -47.45 |
| 2004-07-06 | -46.31 |
| 2004-07-05 | -48.87 |
| 2004-07-02 | -49.44 |
| 2004-06-30 | -49.44 |
| 2004-06-29 | -49.16 |
| 2004-06-28 | -49.16 |
| 2004-06-25 | -49.16 |
| 2004-06-24 | -49.16 |
| 2004-06-23 | -50.29 |
| 2004-06-21 | -49.16 |
| 2004-06-18 | -49.16 |
| 2004-06-17 | -49.16 |
| 2004-06-16 | -48.59 |
| 2004-06-15 | -48.59 |
| 2004-06-14 | -48.59 |
| 2004-06-11 | -48.30 |
| 2004-06-10 | -48.02 |
| 2004-06-09 | -48.02 |
| 2004-06-08 | -48.02 |
| 2004-06-07 | -46.88 |
| 2004-06-04 | -47.17 |
| 2004-06-03 | -47.17 |
| 2004-06-02 | -47.17 |
| 2004-06-01 | -47.17 |
| 2004-05-31 | -46.03 |
| 2004-05-28 | -46.03 |
| 2004-05-27 | -46.03 |
| 2004-05-25 | -48.59 |
| 2004-05-24 | -49.16 |
| 2004-05-21 | -49.16 |
| 2004-05-20 | -49.44 |
| 2004-05-19 | -47.45 |
| 2004-05-18 | -51.43 |
| 2004-05-17 | -48.87 |
| 2004-05-14 | -48.59 |
| 2004-05-13 | -48.30 |
| 2004-05-12 | -48.59 |
| 2004-05-11 | -48.87 |
| 2004-05-10 | -48.30 |
| 2004-05-07 | -46.60 |
| 2004-05-06 | -46.60 |
| 2004-05-05 | -46.60 |
| 2004-05-04 | -46.60 |
| 2004-05-03 | -46.60 |
| 2004-04-30 | -46.60 |
| 2004-04-29 | -46.60 |
| 2004-04-28 | -47.42 |
| 2004-04-27 | -47.42 |
| 2004-04-26 | -47.70 |
| 2004-04-23 | -46.87 |
| 2004-04-22 | -47.70 |
| 2004-04-21 | -47.15 |
| 2004-04-20 | -46.87 |
| 2004-04-19 | -46.32 |
| 2004-04-16 | -45.22 |
| 2004-04-15 | -44.95 |
| 2004-04-14 | -44.95 |
| 2004-04-13 | -42.19 |
| 2004-04-08 | -41.51 |
| 2004-04-07 | -41.51 |
| 2004-04-06 | -42.19 |
| 2004-04-02 | -42.19 |
| 2004-04-01 | -42.88 |
| 2004-03-31 | -42.88 |
| 2004-03-30 | -42.88 |
| 2004-03-29 | -41.51 |
| 2004-03-26 | -41.51 |
| 2004-03-25 | -37.38 |
| 2004-03-24 | -36.69 |
| 2004-03-23 | -39.44 |
| 2004-03-22 | -42.19 |
| 2004-03-19 | -42.19 |
| 2004-03-18 | -42.88 |
| 2004-03-17 | -42.19 |
| 2004-03-16 | -42.88 |
| 2004-03-15 | -41.51 |
| 2004-03-12 | -42.88 |
| 2004-03-11 | -42.19 |
| 2004-03-10 | -40.13 |
| 2004-03-09 | -39.44 |
| 2004-03-08 | -38.07 |
| 2004-03-05 | -39.44 |
| 2004-03-04 | -39.44 |
| 2004-03-03 | -38.07 |
| 2004-03-02 | -37.38 |
| 2004-03-01 | -36.69 |
| 2004-02-27 | -36.00 |
| 2004-02-26 | -36.69 |
| 2004-02-25 | -36.69 |
| 2004-02-24 | -36.69 |
| 2004-02-23 | -37.38 |
| 2004-02-20 | -36.00 |
| 2004-02-19 | -37.38 |
| 2004-02-18 | -35.31 |
| 2004-02-17 | -33.25 |
| 2004-02-16 | -35.31 |
| 2004-02-13 | -35.31 |
| 2004-02-12 | -42.88 |
| 2004-02-11 | -44.95 |
| 2004-02-10 | -46.05 |
| 2004-02-09 | -46.60 |
| 2004-02-06 | -46.87 |
| 2004-02-05 | -47.15 |
| 2004-02-04 | -47.15 |
| 2004-02-03 | -46.32 |
| 2004-02-02 | -46.60 |
| 2004-01-30 | -45.77 |
| 2004-01-29 | -47.70 |
| 2004-01-28 | -47.15 |
| 2004-01-27 | -46.32 |
| 2004-01-26 | -46.05 |
| 2004-01-21 | -44.95 |
| 2004-01-20 | -44.95 |
| 2004-01-19 | -47.42 |
| 2004-01-16 | -48.53 |
| 2004-01-15 | -48.25 |
| 2004-01-14 | -49.08 |
| 2004-01-13 | -49.90 |
| 2004-01-12 | -50.45 |
| 2004-01-09 | -50.45 |
| 2004-01-08 | -50.45 |
| 2004-01-07 | -49.63 |
| 2004-01-06 | -50.18 |
| 2004-01-05 | -50.18 |
| 2004-01-02 | -54.03 |
| 2003-12-31 | -54.03 |
| 2003-12-30 | -54.03 |
| 2003-12-29 | -54.58 |
| 2003-12-24 | -54.58 |
| 2003-12-23 | -54.31 |
| 2003-12-22 | -54.31 |
| 2003-12-19 | -53.20 |
| 2003-12-18 | -54.86 |
| 2003-12-17 | -54.86 |
| 2003-12-16 | -55.13 |
| 2003-12-15 | -54.58 |
| 2003-12-12 | -54.58 |
| 2003-12-11 | -54.58 |
| 2003-12-10 | -54.58 |
| 2003-12-09 | -54.31 |
| 2003-12-08 | -54.31 |
| 2003-12-05 | -54.31 |
| 2003-12-04 | -54.31 |
| 2003-12-03 | -54.31 |
| 2003-12-02 | -54.31 |
| 2003-12-01 | -54.31 |
| 2003-11-28 | -54.58 |
| 2003-11-27 | -54.58 |
| 2003-11-26 | -54.86 |
| 2003-11-25 | -54.86 |
| 2003-11-24 | -54.86 |
| 2003-11-21 | -54.86 |
| 2003-11-20 | -55.41 |
| 2003-11-19 | -55.68 |
| 2003-11-18 | -54.58 |
| 2003-11-17 | -54.58 |
| 2003-11-14 | -54.58 |
| 2003-11-13 | -54.31 |
| 2003-11-12 | -55.41 |
| 2003-11-11 | -55.41 |
| 2003-11-10 | -54.58 |
| 2003-11-07 | -54.58 |
| 2003-11-06 | -54.86 |
| 2003-11-05 | -54.86 |
| 2003-11-04 | -54.86 |
| 2003-11-03 | -54.86 |
| 2003-10-31 | -54.86 |
| 2003-10-30 | -54.86 |
| 2003-10-29 | -55.13 |
| 2003-10-28 | -55.13 |
| 2003-10-27 | -55.13 |
| 2003-10-24 | -55.96 |
| 2003-10-23 | -54.86 |
| 2003-10-22 | -53.76 |
| 2003-10-21 | -53.76 |
| 2003-10-20 | -53.48 |
| 2003-10-17 | -52.93 |
| 2003-10-16 | -53.20 |
| 2003-10-15 | -52.65 |
| 2003-10-14 | -53.48 |
| 2003-10-13 | -52.38 |
| 2003-10-10 | -54.58 |
| 2003-10-09 | -57.06 |
| 2003-10-08 | -57.33 |
| 2003-10-07 | -57.33 |
| 2003-10-06 | -57.06 |
| 2003-10-03 | -58.16 |
| 2003-10-02 | -60.36 |
| 2003-09-30 | -60.64 |
| 2003-09-29 | -60.64 |
| 2003-09-26 | -60.64 |
| 2003-09-25 | -59.81 |
| 2003-09-24 | -59.54 |
| 2003-09-23 | -61.15 |
| 2003-09-22 | -61.15 |
| 2003-09-19 | -60.08 |
| 2003-09-18 | -59.81 |
| 2003-09-17 | -60.08 |
| 2003-09-16 | -60.08 |
| 2003-09-15 | -61.15 |
| 2003-09-11 | -60.88 |
| 2003-09-10 | -61.69 |
| 2003-09-09 | -59.54 |
| 2003-09-08 | -58.74 |
| 2003-09-05 | -58.20 |
| 2003-09-04 | -63.03 |
| 2003-09-03 | -62.22 |
| 2003-09-02 | -63.56 |
| 2003-09-01 | -65.17 |
| 2003-08-29 | -66.78 |
| 2003-08-28 | -67.31 |
| 2003-08-27 | -67.05 |
| 2003-08-26 | -67.05 |
| 2003-08-25 | -66.78 |
| 2003-08-22 | -67.85 |
| 2003-08-21 | -68.38 |
| 2003-08-20 | -70.26 |
| 2003-08-19 | -70.26 |
| 2003-08-18 | -69.72 |
| 2003-08-15 | -69.99 |
| 2003-08-14 | -69.99 |
| 2003-08-13 | -69.99 |
| 2003-08-12 | -69.99 |
| 2003-08-11 | -69.19 |
| 2003-08-08 | -71.33 |
| 2003-08-07 | -71.33 |
| 2003-08-06 | -71.33 |
| 2003-08-05 | -71.06 |
| 2003-08-04 | -71.06 |
| 2003-08-01 | -71.06 |
| 2003-07-31 | -71.60 |
| 2003-07-30 | -71.60 |
| 2003-07-29 | -71.33 |
| 2003-07-28 | -71.33 |
| 2003-07-25 | -71.60 |
| 2003-07-24 | -71.87 |
| 2003-07-23 | -72.40 |
| 2003-07-22 | -72.40 |
| 2003-07-21 | -72.40 |
| 2003-07-18 | -72.40 |
| 2003-07-17 | -72.40 |
| 2003-07-16 | -72.40 |
| 2003-07-15 | -72.67 |
| 2003-07-14 | -71.87 |
| 2003-07-11 | -71.87 |
| 2003-07-10 | -71.87 |
| 2003-07-09 | -71.87 |
| 2003-07-08 | -72.67 |
| 2003-07-07 | -72.40 |
| 2003-07-04 | -71.87 |
| 2003-07-03 | -71.87 |
| 2003-07-02 | -72.14 |
| 2003-06-30 | -72.14 |
| 2003-06-27 | -72.14 |
| 2003-06-26 | -72.14 |
| 2003-06-25 | -72.14 |
| 2003-06-24 | -72.14 |
| 2003-06-23 | -71.60 |
| 2003-06-20 | -71.60 |
| 2003-06-19 | -72.14 |
| 2003-06-18 | -71.60 |
| 2003-06-17 | -71.60 |
| 2003-06-16 | -71.33 |
| 2003-06-13 | -71.06 |
| 2003-06-12 | -71.60 |
| 2003-06-11 | -71.60 |
| 2003-06-10 | -71.60 |
| 2003-06-09 | -71.60 |
| 2003-06-06 | -71.33 |
| 2003-06-05 | -71.60 |
| 2003-06-03 | -70.80 |
| 2003-06-02 | -74.01 |
| 2003-05-30 | -73.21 |
| 2003-05-29 | -73.48 |
| 2003-05-28 | -73.48 |
| 2003-05-27 | -73.74 |
| 2003-05-26 | -73.74 |
| 2003-05-23 | -74.55 |
| 2003-05-22 | -75.08 |
| 2003-05-21 | -75.35 |
| 2003-05-20 | -75.89 |
| 2003-05-19 | -75.89 |
| 2003-05-16 | -75.89 |
| 2003-05-15 | -75.62 |
| 2003-05-14 | -75.62 |
| 2003-05-13 | -75.35 |
| 2003-05-12 | -75.08 |
| 2003-05-09 | -74.82 |
| 2003-05-07 | -74.28 |
| 2003-05-06 | -76.96 |
| 2003-05-05 | -77.23 |
| 2003-05-02 | -77.23 |
| 2003-04-30 | -77.23 |
| 2003-04-29 | -77.23 |
| 2003-04-28 | -77.23 |
| 2003-04-25 | -77.23 |
| 2003-04-24 | -77.49 |
| 2003-04-23 | -77.49 |
| 2003-04-22 | -77.49 |
| 2003-04-17 | -77.49 |
| 2003-04-16 | -77.49 |
| 2003-04-15 | -77.49 |
| 2003-04-14 | -77.49 |
| 2003-04-11 | -77.49 |
| 2003-04-10 | -77.49 |
| 2003-04-09 | -77.49 |
| 2003-04-08 | -77.23 |
| 2003-04-07 | -77.23 |
| 2003-04-04 | -77.23 |
| 2003-04-03 | -77.23 |
| 2003-04-02 | -77.23 |
| 2003-04-01 | -77.23 |
| 2003-03-31 | -77.23 |
| 2003-03-28 | -77.23 |
| 2003-03-27 | -77.23 |
| 2003-03-26 | -76.15 |
| 2003-03-25 | -76.96 |
| 2003-03-24 | -76.42 |
| 2003-03-21 | -76.42 |
| 2003-03-20 | -76.42 |
| 2003-03-19 | -76.42 |
| 2003-03-18 | -76.42 |
| 2003-03-17 | -76.42 |
| 2003-03-14 | -76.42 |
| 2003-03-13 | -76.42 |
| 2003-03-12 | -76.42 |
| 2003-03-11 | -75.08 |
| 2003-03-10 | -75.08 |
| 2003-03-07 | -75.08 |
| 2003-03-06 | -75.08 |
| 2003-03-05 | -75.08 |
| 2003-03-04 | -75.08 |
| 2003-03-03 | -75.08 |
| 2003-02-28 | -75.08 |
| 2003-02-27 | -75.08 |
| 2003-02-26 | -74.82 |
| 2003-02-25 | -74.82 |
| 2003-02-24 | -74.55 |
| 2003-02-21 | -74.55 |
| 2003-02-20 | -75.08 |
| 2003-02-19 | -75.08 |
| 2003-02-18 | -75.62 |
| 2003-02-17 | -75.62 |
| 2003-02-14 | -75.62 |
| 2003-02-13 | -73.74 |
| 2003-02-12 | -73.74 |
| 2003-02-11 | -73.74 |
| 2003-02-10 | -73.74 |
| 2003-02-07 | -73.74 |
| 2003-02-06 | -73.74 |
| 2003-02-05 | -73.74 |
| 2003-02-04 | -73.74 |
| 2003-01-30 | -73.74 |
| 2003-01-29 | -73.74 |
| 2003-01-28 | -73.74 |
| 2003-01-27 | -73.74 |
| 2003-01-24 | -73.74 |
| 2003-01-23 | -73.74 |
| 2003-01-22 | -73.74 |
| 2003-01-21 | -73.74 |
| 2003-01-20 | -73.74 |
| 2003-01-17 | -73.74 |
| 2003-01-16 | -73.74 |
| 2003-01-15 | -73.48 |
| 2003-01-14 | -73.48 |
| 2003-01-13 | -73.48 |
| 2003-01-10 | -73.48 |
| 2003-01-09 | -73.21 |
| 2003-01-08 | -73.21 |
| 2003-01-07 | -73.48 |
| 2003-01-06 | -73.48 |
| 2003-01-03 | -73.48 |
| 2003-01-02 | -73.48 |
| 2002-12-31 | -73.48 |
| 2002-12-30 | -73.48 |
| 2002-12-27 | -73.48 |
| 2002-12-24 | -73.48 |
| 2002-12-23 | -73.48 |
| 2002-12-20 | -73.48 |
| 2002-12-19 | -73.48 |
| 2002-12-18 | -73.48 |
| 2002-12-17 | -73.48 |
| 2002-12-16 | -73.48 |
| 2002-12-13 | -73.48 |
| 2002-12-12 | -74.28 |
| 2002-12-11 | -74.28 |
| 2002-12-10 | -74.28 |
| 2002-12-09 | -74.28 |
| 2002-12-06 | -74.28 |
| 2002-12-05 | -74.28 |
| 2002-12-04 | -74.28 |
| 2002-12-03 | -74.28 |
| 2002-12-02 | -74.28 |
| 2002-11-29 | -74.28 |
| 2002-11-28 | -76.15 |
| 2002-11-27 | -75.35 |
| 2002-11-26 | -75.35 |
| 2002-11-25 | -75.35 |
| 2002-11-22 | -75.35 |
| 2002-11-21 | -75.35 |
| 2002-11-20 | -75.35 |
| 2002-11-19 | -75.35 |
| 2002-11-18 | -76.15 |
| 2002-11-15 | -76.96 |
| 2002-11-14 | -76.96 |
| 2002-11-13 | -77.23 |
| 2002-11-12 | -77.49 |
| 2002-11-11 | -77.49 |
| 2002-11-08 | -77.49 |
| 2002-11-07 | -77.49 |
| 2002-11-06 | -77.49 |
| 2002-11-05 | -77.49 |
| 2002-11-04 | -77.49 |
| 2002-11-01 | -77.49 |
| 2002-10-31 | -77.49 |
| 2002-10-30 | -77.49 |
| 2002-10-29 | -77.76 |
| 2002-10-28 | -77.76 |
| 2002-10-25 | -77.76 |
| 2002-10-24 | -77.76 |
| 2002-10-23 | -76.15 |
| 2002-10-22 | -76.15 |
| 2002-10-21 | -76.69 |
| 2002-10-18 | -76.69 |
| 2002-10-17 | -76.69 |
| 2002-10-16 | -76.69 |
| 2002-10-15 | -76.69 |
| 2002-10-11 | -76.69 |
| 2002-10-10 | -77.23 |
| 2002-10-09 | -77.76 |
| 2002-10-08 | -77.76 |
| 2002-10-07 | -77.76 |
| 2002-10-04 | -77.76 |
| 2002-10-03 | -77.23 |
| 2002-10-02 | -77.23 |
| 2002-09-30 | -77.23 |
| 2002-09-27 | -77.23 |
| 2002-09-26 | -77.23 |
| 2002-09-25 | -77.76 |
| 2002-09-24 | -78.03 |
| 2002-09-23 | -77.76 |
| 2002-09-20 | -77.49 |
| 2002-09-19 | -78.30 |
| 2002-09-18 | -78.30 |
| 2002-09-17 | -77.49 |
| 2002-09-16 | -77.49 |
| 2002-09-13 | -76.42 |
| 2002-09-12 | -77.76 |
| 2002-09-11 | -77.76 |
| 2002-09-10 | -77.76 |
| 2002-09-09 | -77.76 |
| 2002-09-06 | -77.23 |
| 2002-09-05 | -78.30 |
| 2002-09-04 | -78.30 |
| 2002-09-03 | -78.30 |
| 2002-09-02 | -78.30 |
| 2002-08-30 | -77.76 |
| 2002-08-29 | -77.76 |
| 2002-08-28 | -77.76 |
| 2002-08-27 | -77.76 |
| 2002-08-26 | -77.76 |
| 2002-08-23 | -77.76 |
| 2002-08-22 | -77.76 |
| 2002-08-21 | -77.23 |
| 2002-08-20 | -77.23 |
| 2002-08-19 | -77.23 |
| 2002-08-16 | -77.23 |
| 2002-08-15 | -77.49 |
| 2002-08-14 | -77.49 |
| 2002-08-13 | -77.76 |
| 2002-08-12 | -78.30 |
| 2002-08-09 | -76.42 |
| 2002-08-08 | -77.76 |
| 2002-08-07 | -76.69 |
| 2002-08-06 | -76.15 |
| 2002-08-05 | -75.08 |
| 2002-08-02 | -74.28 |
| 2002-08-01 | -72.67 |
| 2002-07-31 | -74.55 |
| 2002-07-30 | -73.48 |
| 2002-07-29 | -73.21 |
| 2002-07-26 | -73.21 |
| 2002-07-25 | -72.94 |
| 2002-07-24 | -72.94 |
| 2002-07-23 | -72.67 |
| 2002-07-22 | -70.80 |
| 2002-07-19 | -69.46 |
| 2002-07-18 | -69.46 |
| 2002-07-17 | -69.46 |
| 2002-07-16 | -69.46 |
| 2002-07-15 | -69.46 |
| 2002-07-12 | -69.46 |
| 2002-07-11 | -69.46 |
| 2002-07-10 | -69.72 |
| 2002-07-09 | -69.72 |
| 2002-07-08 | -69.72 |
| 2002-07-05 | -69.72 |
| 2002-07-04 | -69.99 |
| 2002-07-03 | -69.99 |
| 2002-07-02 | -69.72 |
| 2002-06-28 | -69.72 |
| 2002-06-27 | -66.51 |
| 2002-06-26 | -68.38 |
| 2002-06-25 | -69.19 |
| 2002-06-24 | -69.19 |
| 2002-06-21 | -69.19 |
| 2002-06-20 | -69.19 |
| 2002-06-19 | -69.19 |
| 2002-06-18 | -68.65 |
| 2002-06-17 | -67.58 |
| 2002-06-14 | -68.65 |
| 2002-06-13 | -66.78 |
| 2002-06-12 | -66.24 |
| 2002-06-11 | -68.38 |
| 2002-06-10 | -67.31 |
| 2002-06-07 | -67.31 |
| 2002-06-06 | -67.31 |
| 2002-06-05 | -67.31 |
| 2002-06-04 | -67.31 |
| 2002-06-03 | -66.51 |
| 2002-05-31 | -65.71 |
| 2002-05-30 | -66.51 |
| 2002-05-29 | -65.17 |
| 2002-05-28 | -65.44 |
| 2002-05-27 | -65.17 |
| 2002-05-24 | -64.90 |
| 2002-05-23 | -64.10 |
| 2002-05-22 | -64.37 |
| 2002-05-21 | -64.90 |
| 2002-05-17 | -64.90 |
| 2002-05-16 | -65.17 |
| 2002-05-15 | -65.97 |
| 2002-05-14 | -65.73 |
| 2002-05-13 | -66.22 |
| 2002-05-10 | -65.48 |
| 2002-05-09 | -65.48 |
| 2002-05-08 | -66.47 |
| 2002-05-07 | -65.97 |
| 2002-05-06 | -66.47 |
| 2002-05-03 | -66.47 |
| 2002-05-02 | -66.47 |
| 2002-04-30 | -67.71 |
| 2002-04-29 | -67.71 |
| 2002-04-26 | -68.21 |
| 2002-04-25 | -66.97 |
| 2002-04-24 | -66.47 |
| 2002-04-23 | -65.48 |
| 2002-04-22 | -65.23 |
| 2002-04-19 | -64.24 |
| 2002-04-18 | -64.98 |
| 2002-04-17 | -64.73 |
| 2002-04-16 | -64.73 |
| 2002-04-15 | -64.73 |
| 2002-04-12 | -64.73 |
| 2002-04-11 | -64.48 |
| 2002-04-10 | -64.48 |
| 2002-04-09 | -64.48 |
| 2002-04-08 | -63.99 |
| 2002-04-04 | -65.23 |
| 2002-04-03 | -61.75 |
| 2002-04-02 | -62.99 |
| 2002-03-28 | -62.99 |
| 2002-03-27 | -62.99 |
| 2002-03-26 | -62.99 |
| 2002-03-25 | -62.99 |
| 2002-03-22 | -62.99 |
| 2002-03-21 | -62.99 |
| 2002-03-20 | -62.74 |
| 2002-03-19 | -62.99 |
| 2002-03-18 | -62.74 |
| 2002-03-15 | -62.74 |
| 2002-03-14 | -62.74 |
| 2002-03-13 | -62.74 |
| 2002-03-12 | -62.25 |
| 2002-03-11 | -62.25 |
| 2002-03-08 | -62.74 |
| 2002-03-07 | -62.74 |
| 2002-03-06 | -62.74 |
| 2002-03-05 | -62.74 |
| 2002-03-04 | -62.25 |
| 2002-03-01 | -61.75 |
| 2002-02-28 | -61.50 |
| 2002-02-27 | -62.74 |
| 2002-02-26 | -62.74 |
| 2002-02-25 | -62.74 |
| 2002-02-22 | -62.74 |
| 2002-02-21 | -62.74 |
| 2002-02-20 | -55.79 |
| 2002-02-19 | -55.79 |
| 2002-02-18 | -55.79 |
| 2002-02-15 | -55.79 |
| 2002-02-11 | -58.27 |
| 2002-02-08 | -60.76 |
| 2002-02-07 | -60.76 |
| 2002-02-06 | -60.76 |
| 2002-02-05 | -60.76 |
| 2002-02-04 | -60.76 |
| 2002-02-01 | -60.26 |
| 2002-01-31 | -60.26 |
| 2002-01-30 | -59.52 |
| 2002-01-29 | -57.78 |
| 2002-01-28 | -57.78 |
| 2002-01-25 | -55.79 |
| 2002-01-24 | -55.79 |
| 2002-01-23 | -55.79 |
| 2002-01-22 | -55.79 |
| 2002-01-21 | -55.79 |
| 2002-01-18 | -55.79 |
| 2002-01-17 | -55.79 |
| 2002-01-16 | -55.79 |
| 2002-01-15 | -55.79 |
| 2002-01-14 | -55.79 |
| 2002-01-11 | -55.79 |
| 2002-01-10 | -55.79 |
| 2002-01-09 | -55.79 |
| 2002-01-08 | -55.79 |
| 2002-01-07 | -55.79 |
| 2002-01-04 | -55.79 |
| 2002-01-03 | -55.79 |
| 2002-01-02 | -55.79 |
| 2001-12-31 | -56.78 |
| 2001-12-28 | -56.78 |
| 2001-12-27 | -57.78 |
| 2001-12-24 | -57.78 |
| 2001-12-21 | -57.78 |
| 2001-12-20 | -57.78 |
| 2001-12-19 | -57.78 |
| 2001-12-18 | -56.78 |
| 2001-12-17 | -56.78 |
| 2001-12-14 | -56.78 |
| 2001-12-13 | -56.78 |
| 2001-12-12 | -56.78 |
| 2001-12-11 | -56.78 |
| 2001-12-10 | -56.78 |
| 2001-12-07 | -56.78 |
| 2001-12-06 | -56.78 |
| 2001-12-05 | -56.78 |
| 2001-12-04 | -56.78 |
| 2001-12-03 | -56.78 |
| 2001-11-30 | -56.78 |
| 2001-11-29 | -56.78 |
| 2001-11-28 | -56.78 |
| 2001-11-27 | -56.78 |
| 2001-11-26 | -56.78 |
| 2001-11-23 | -56.78 |
| 2001-11-22 | -56.78 |
| 2001-11-21 | -56.78 |
| 2001-11-20 | -56.78 |
| 2001-11-19 | -56.78 |
| 2001-11-16 | -56.78 |
| 2001-11-15 | -56.78 |
| 2001-11-14 | -56.78 |
| 2001-11-13 | -56.78 |
| 2001-11-12 | -56.78 |
| 2001-11-09 | -56.78 |
| 2001-11-08 | -56.78 |
| 2001-11-07 | -56.78 |
| 2001-11-06 | -56.78 |
| 2001-11-05 | -56.78 |
| 2001-11-02 | -56.78 |
| 2001-11-01 | -56.78 |
| 2001-10-31 | -56.78 |
| 2001-10-30 | -56.78 |
| 2001-10-29 | -56.78 |
| 2001-10-26 | -56.78 |
| 2001-10-24 | -56.78 |
| 2001-10-23 | -56.78 |
| 2001-10-22 | -56.78 |
| 2001-10-19 | -56.78 |
| 2001-10-18 | -56.78 |
| 2001-10-17 | -56.78 |
| 2001-10-16 | -56.78 |
| 2001-10-15 | -56.78 |
| 2001-10-12 | -56.78 |
| 2001-10-11 | -56.78 |
| 2001-10-10 | -56.78 |
| 2001-10-09 | -56.78 |
| 2001-10-08 | -56.78 |
| 2001-10-05 | -56.78 |
| 2001-10-04 | -56.78 |
| 2001-10-03 | -56.78 |
| 2001-09-28 | -56.78 |
| 2001-09-27 | -56.78 |
| 2001-09-26 | -56.78 |
| 2001-09-25 | -56.78 |
| 2001-09-24 | -56.78 |
| 2001-09-21 | -56.78 |
| 2001-09-20 | -56.78 |
| 2001-09-19 | -56.78 |
| 2001-09-18 | -56.78 |
| 2001-09-17 | -56.78 |
| 2001-09-14 | -56.78 |
| 2001-09-13 | -56.78 |
| 2001-09-12 | -56.78 |
| 2001-09-11 | -56.78 |
| 2001-09-10 | -56.78 |
| 2001-09-07 | -56.78 |
| 2001-09-06 | -56.78 |
| 2001-09-05 | -56.78 |
| 2001-09-04 | -56.78 |
| 2001-09-03 | -56.78 |
| 2001-08-31 | -56.78 |
| 2001-08-30 | -56.78 |
| 2001-08-29 | -56.78 |
| 2001-08-28 | -56.78 |
| 2001-08-27 | -56.78 |
| 2001-08-24 | -56.78 |
| 2001-08-23 | -56.78 |
| 2001-08-22 | -56.78 |
| 2001-08-21 | -56.78 |
| 2001-08-20 | -56.78 |
| 2001-08-17 | -56.78 |
| 2001-08-16 | -56.78 |
| 2001-08-15 | -56.78 |
| 2001-08-14 | -56.78 |
| 2001-08-13 | -56.78 |
| 2001-08-10 | -56.78 |
| 2001-08-09 | -56.78 |
| 2001-08-08 | -56.78 |
| 2001-08-07 | -56.78 |
| 2001-08-06 | -56.78 |
| 2001-08-03 | -56.78 |
| 2001-08-02 | -56.78 |
| 2001-08-01 | -56.78 |
| 2001-07-31 | -56.78 |
| 2001-07-30 | -56.78 |
| 2001-07-27 | -56.78 |
| 2001-07-26 | -56.78 |
| 2001-07-24 | -56.78 |
| 2001-07-23 | -56.78 |
| 2001-07-20 | -56.78 |
| 2001-07-19 | -56.78 |
| 2001-07-18 | -56.78 |
| 2001-07-17 | -56.78 |
| 2001-07-16 | -56.78 |
| 2001-07-13 | -56.78 |
| 2001-07-12 | -56.78 |
| 2001-07-11 | -56.78 |
| 2001-07-10 | -56.78 |
| 2001-07-09 | -56.78 |
| 2001-07-05 | -56.78 |
| 2001-07-04 | -56.78 |
| 2001-07-03 | -56.78 |
| 2001-06-29 | -56.78 |
| 2001-06-28 | -56.78 |
| 2001-06-27 | -56.78 |
| 2001-06-26 | -56.78 |
| 2001-06-22 | -56.78 |
| 2001-06-21 | -56.78 |
| 2001-06-20 | -56.78 |
| 2001-06-19 | -56.78 |
| 2001-06-18 | -56.78 |
| 2001-06-15 | -56.78 |
| 2001-06-14 | -56.78 |
| 2001-06-13 | -56.78 |
| 2001-06-12 | -56.78 |
| 2001-06-11 | -56.78 |
| 2001-06-08 | -56.78 |
| 2001-06-07 | -56.78 |
| 2001-06-06 | -56.78 |
| 2001-06-05 | -56.78 |
| 2001-06-04 | -56.78 |
| 2001-06-01 | -56.78 |
| 2001-05-31 | -56.78 |
| 2001-05-30 | -56.78 |
| 2001-05-29 | -56.78 |
| 2001-05-28 | -56.78 |
| 2001-05-25 | -56.78 |
| 2001-05-24 | -56.78 |
| 2001-05-23 | -56.78 |
| 2001-05-22 | -56.78 |
| 2001-05-21 | -56.78 |
| 2001-05-18 | -56.78 |
| 2001-05-17 | -57.50 |
| 2001-05-16 | -57.50 |
| 2001-05-15 | -57.50 |
| 2001-05-14 | -57.50 |
| 2001-05-11 | -57.50 |
| 2001-05-10 | -57.50 |
| 2001-05-09 | -57.50 |
| 2001-05-08 | -57.50 |
| 2001-05-07 | -57.50 |
| 2001-05-04 | -57.50 |
| 2001-05-03 | -57.50 |
| 2001-05-02 | -57.50 |
| 2001-04-27 | -57.50 |
| 2001-04-26 | -57.50 |
| 2001-04-25 | -57.50 |
| 2001-04-24 | -57.50 |
| 2001-04-23 | -57.73 |
| 2001-04-20 | -57.96 |
| 2001-04-19 | -57.96 |
| 2001-04-18 | -57.96 |
| 2001-04-17 | -57.96 |
| 2001-04-12 | -57.96 |
| 2001-04-11 | -57.96 |
| 2001-04-10 | -57.96 |
| 2001-04-09 | -57.96 |
| 2001-04-06 | -57.96 |
| 2001-04-04 | -57.96 |
| 2001-04-03 | -57.96 |
| 2001-04-02 | -57.96 |
| 2001-03-30 | -57.96 |
| 2001-03-29 | -57.96 |
| 2001-03-28 | -57.96 |
| 2001-03-27 | -57.96 |
| 2001-03-26 | -57.96 |
| 2001-03-23 | -57.96 |
| 2001-03-22 | -57.96 |
| 2001-03-21 | -57.96 |
| 2001-03-20 | -57.96 |
| 2001-03-19 | -57.96 |
| 2001-03-16 | -57.96 |
| 2001-03-15 | -57.96 |
| 2001-03-14 | -57.96 |
| 2001-03-13 | -57.96 |
| 2001-03-12 | -58.19 |
| 2001-03-09 | -58.19 |
| 2001-03-08 | -58.19 |
| 2001-03-07 | -58.19 |
| 2001-03-06 | -58.19 |
| 2001-03-05 | -58.19 |
| 2001-03-02 | -58.19 |
| 2001-03-01 | -58.19 |
| 2001-02-28 | -58.19 |
| 2001-02-27 | -58.19 |
| 2001-02-26 | -58.19 |
| 2001-02-23 | -58.19 |
| 2001-02-22 | -58.19 |
| 2001-02-21 | -58.19 |
| 2001-02-20 | -58.19 |
| 2001-02-19 | -58.19 |
| 2001-02-16 | -58.19 |
| 2001-02-15 | -58.41 |
| 2001-02-14 | -58.41 |
| 2001-02-13 | -58.41 |
| 2001-02-12 | -59.09 |
| 2001-02-09 | -59.09 |
| 2001-02-08 | -59.09 |
| 2001-02-07 | -59.09 |
| 2001-02-06 | -59.09 |
| 2001-02-05 | -59.09 |
| 2001-02-02 | -59.09 |
| 2001-02-01 | -59.09 |
| 2001-01-31 | -59.09 |
| 2001-01-30 | -59.09 |
| 2001-01-29 | -59.09 |
| 2001-01-23 | -59.09 |
| 2001-01-22 | -59.09 |
| 2001-01-19 | -59.09 |
| 2001-01-18 | -59.09 |
| 2001-01-17 | -59.09 |
| 2001-01-16 | -59.09 |
| 2001-01-15 | -59.09 |
| 2001-01-12 | -59.09 |
| 2001-01-11 | -59.09 |
| 2001-01-10 | -59.09 |
| 2001-01-09 | -59.09 |
| 2001-01-08 | -59.09 |
| 2001-01-05 | -59.09 |
| 2001-01-04 | -59.09 |
| 2001-01-03 | -59.09 |
| 2001-01-02 | -59.09 |
| 2000-12-29 | -59.09 |
| 2000-12-28 | -59.09 |
| 2000-12-27 | -59.09 |
| 2000-12-22 | -59.09 |
| 2000-12-21 | -59.09 |
| 2000-12-20 | -59.09 |
| 2000-12-19 | -59.09 |
| 2000-12-18 | -59.09 |
| 2000-12-15 | -59.09 |
| 2000-12-14 | -59.09 |
| 2000-12-13 | -59.09 |
| 2000-12-12 | -59.09 |
| 2000-12-11 | -59.09 |
| 2000-12-08 | -59.09 |
| 2000-12-07 | -59.09 |
| 2000-12-06 | -59.09 |
| 2000-12-05 | -59.09 |
| 2000-12-04 | -59.09 |
| 2000-12-01 | -59.09 |
| 2000-11-30 | -59.09 |
| 2000-11-29 | -59.09 |
| 2000-11-28 | -59.09 |
| 2000-11-27 | -59.09 |
| 2000-11-24 | -58.64 |
| 2000-11-23 | -59.09 |
| 2000-11-22 | -59.09 |
| 2000-11-21 | -54.55 |
| 2000-11-20 | -54.55 |
| 2000-11-17 | -54.55 |
| 2000-11-16 | -54.55 |
| 2000-11-15 | -54.55 |
| 2000-11-14 | -54.55 |
| 2000-11-13 | -54.55 |
| 2000-11-10 | -54.55 |
| 2000-11-09 | -54.55 |
| 2000-11-08 | -54.55 |
| 2000-11-07 | -54.55 |
| 2000-11-06 | -54.55 |
| 2000-11-03 | -54.55 |
| 2000-11-02 | -54.55 |
| 2000-11-01 | -54.55 |
| 2000-10-31 | -54.55 |
| 2000-10-30 | -54.55 |
| 2000-10-27 | -54.55 |
| 2000-10-26 | -54.55 |
| 2000-10-25 | -54.55 |
| 2000-10-24 | -54.55 |
| 2000-10-23 | -54.55 |
| 2000-10-20 | -54.55 |
| 2000-10-19 | -54.55 |
| 2000-10-18 | -54.55 |
| 2000-10-17 | -54.55 |
| 2000-10-16 | -54.55 |
| 2000-10-13 | -54.55 |
| 2000-10-12 | -54.55 |
| 2000-10-11 | -54.55 |
| 2000-10-10 | -54.55 |
| 2000-10-09 | -54.55 |
| 2000-10-05 | -54.55 |
| 2000-10-04 | -50.57 |
| 2000-10-03 | -48.87 |
| 2000-09-29 | -47.73 |
| 2000-09-28 | -45.46 |
| 2000-09-27 | -45.46 |
| 2000-09-26 | -44.32 |
| 2000-09-25 | -44.32 |
| 2000-09-22 | -44.32 |
| 2000-09-21 | -44.32 |
| 2000-09-20 | -43.41 |
| 2000-09-19 | -43.41 |
| 2000-09-18 | -43.41 |
| 2000-09-15 | -43.41 |
| 2000-09-14 | -43.41 |
| 2000-09-12 | -43.41 |
| 2000-09-11 | -43.41 |
| 2000-09-08 | -43.41 |
| 2000-09-07 | -43.41 |
| 2000-09-06 | -45.63 |
| 2000-09-05 | -45.63 |
| 2000-09-04 | -45.63 |
| 2000-09-01 | -45.63 |
| 2000-08-31 | -45.63 |
| 2000-08-30 | -45.63 |
| 2000-08-29 | -45.63 |
| 2000-08-28 | -45.63 |
| 2000-08-25 | -45.63 |
| 2000-08-24 | -45.63 |
| 2000-08-23 | -45.63 |
| 2000-08-22 | -45.63 |
| 2000-08-21 | -45.63 |
| 2000-08-18 | -45.63 |
| 2000-08-17 | -45.63 |
| 2000-08-16 | -45.63 |
| 2000-08-15 | -45.63 |
| 2000-08-14 | -45.63 |
| 2000-08-11 | -45.63 |
| 2000-08-10 | -45.63 |
| 2000-08-09 | -45.63 |
| 2000-08-08 | -45.63 |
| 2000-08-07 | -45.63 |
| 2000-08-04 | -45.63 |
| 2000-08-03 | -45.63 |
| 2000-08-02 | -45.63 |
| 2000-08-01 | -45.63 |
| 2000-07-31 | -45.63 |
| 2000-07-28 | -45.63 |
| 2000-07-27 | -45.63 |
| 2000-07-26 | -45.63 |
| 2000-07-25 | -45.63 |
| 2000-07-24 | -45.63 |
| 2000-07-21 | -45.63 |
| 2000-07-20 | -45.63 |
| 2000-07-19 | -45.63 |
| 2000-07-18 | -45.63 |
| 2000-07-17 | -45.63 |
| 2000-07-14 | -45.63 |
| 2000-07-13 | -45.63 |
| 2000-07-12 | -45.63 |
| 2000-07-11 | -45.63 |
| 2000-07-10 | -45.63 |
| 2000-07-07 | -45.63 |
| 2000-07-06 | -45.63 |
| 2000-07-05 | -45.63 |
| 2000-07-04 | -45.63 |
| 2000-07-03 | -45.63 |
| 2000-06-30 | -45.63 |
| 2000-06-29 | -45.63 |
| 2000-06-28 | -45.63 |
| 2000-06-27 | -45.63 |
| 2000-06-26 | -45.63 |
| 2000-06-23 | -45.63 |
| 2000-06-22 | -45.63 |
| 2000-06-21 | -45.63 |
| 2000-06-20 | -45.63 |
| 2000-06-19 | -45.63 |
| 2000-06-16 | -45.63 |
| 2000-06-15 | -45.63 |
| 2000-06-14 | -45.63 |
| 2000-06-13 | -45.63 |
| 2000-06-12 | -45.63 |
| 2000-06-09 | -45.63 |
| 2000-06-08 | -45.63 |
| 2000-06-07 | -45.63 |
| 2000-06-05 | -45.63 |
| 2000-06-02 | -45.63 |
| 2000-06-01 | -45.63 |
| 2000-05-31 | -45.63 |
| 2000-05-30 | -45.63 |
| 2000-05-29 | -45.63 |
| 2000-05-26 | -45.63 |
| 2000-05-25 | -45.63 |
| 2000-05-24 | -45.63 |
| 2000-05-23 | -45.63 |
| 2000-05-22 | -45.63 |
| 2000-05-19 | -45.63 |
| 2000-05-18 | -45.63 |
| 2000-05-17 | -45.63 |
| 2000-05-16 | -45.63 |
| 2000-05-15 | -45.63 |
| 2000-05-12 | -45.63 |
| 2000-05-10 | -45.63 |
| 2000-05-09 | -45.63 |
| 2000-05-08 | -45.63 |
| 2000-05-05 | -45.63 |
| 2000-05-04 | -45.63 |
| 2000-05-03 | -45.63 |
| 2000-05-02 | -45.63 |
| 2000-04-28 | -45.63 |
| 2000-04-27 | -45.63 |
| 2000-04-26 | -45.63 |
| 2000-04-25 | -45.63 |
| 2000-04-20 | -45.63 |
| 2000-04-19 | -45.63 |
| 2000-04-18 | -45.63 |
| 2000-04-17 | -45.63 |
| 2000-04-14 | -45.63 |
| 2000-04-13 | -45.63 |
| 2000-04-12 | -45.63 |
| 2000-04-11 | -45.63 |
| 2000-04-10 | -45.63 |
| 2000-04-07 | -45.63 |
| 2000-04-06 | -45.63 |
| 2000-04-05 | -45.63 |
| 2000-04-03 | -45.63 |
| 2000-03-31 | -45.63 |
| 2000-03-30 | -45.63 |
| 2000-03-29 | -45.63 |
| 2000-03-28 | -45.63 |
| 2000-03-27 | -45.63 |
| 2000-03-24 | -46.70 |
| 2000-03-23 | -46.70 |
| 2000-03-22 | -46.70 |
| 2000-03-21 | -46.70 |
| 2000-03-20 | -46.70 |
| 2000-03-17 | -46.70 |
| 2000-03-16 | -46.70 |
| 2000-03-15 | -46.70 |
| 2000-03-14 | -46.70 |
| 2000-03-13 | -46.70 |
| 2000-03-10 | -46.70 |
| 2000-03-09 | -46.70 |
| 2000-03-08 | -46.70 |
| 2000-03-07 | -46.70 |
| 2000-03-06 | -46.70 |
| 2000-03-03 | -46.70 |
| 2000-03-02 | -46.70 |
| 2000-03-01 | -46.70 |
| 2000-02-29 | -46.70 |
| 2000-02-28 | -46.70 |
| 2000-02-25 | -46.70 |
| 2000-02-24 | -46.70 |
| 2000-02-23 | -46.70 |
| 2000-02-22 | -46.70 |
| 2000-02-21 | -46.70 |
| 2000-02-18 | -46.70 |
| 2000-02-17 | -46.70 |
| 2000-02-16 | -46.70 |
| 2000-02-15 | -46.70 |
| 2000-02-14 | -46.70 |
| 2000-02-11 | -46.70 |
| 2000-02-10 | -47.23 |
| 2000-02-09 | -47.23 |
| 2000-02-08 | -47.77 |
| 2000-02-03 | -47.77 |
| 2000-02-02 | -47.77 |
| 2000-02-01 | -47.77 |
| 2000-01-31 | -47.77 |
| 2000-01-28 | -47.77 |
| 2000-01-27 | -47.77 |
| 2000-01-26 | -48.83 |
| 2000-01-25 | -48.30 |
| 2000-01-24 | -48.30 |
| 2000-01-21 | -48.83 |
| 2000-01-20 | -48.30 |
| 2000-01-19 | -48.30 |
| 2000-01-18 | -46.70 |
| 2000-01-17 | -46.17 |
| 2000-01-14 | -46.17 |
| 2000-01-13 | -46.70 |
| 2000-01-12 | -44.57 |
| 2000-01-11 | -44.03 |
| 2000-01-10 | -44.57 |
| 2000-01-07 | -47.77 |
| 2000-01-06 | -49.90 |
| 2000-01-05 | -49.90 |
| 2000-01-04 | -45.63 |
| 2000-01-03 | -44.57 |
| 1999-12-30 | -43.50 |
| 1999-12-29 | -41.37 |
| 1999-12-28 | -40.84 |
| 1999-12-24 | -41.37 |
| 1999-12-23 | -41.37 |
| 1999-12-22 | -41.37 |
| 1999-12-21 | -40.84 |
| 1999-12-20 | -40.84 |
| 1999-12-17 | -40.84 |
| 1999-12-16 | -42.44 |
| 1999-12-15 | -41.90 |
| 1999-12-14 | -40.84 |
| 1999-12-13 | -40.30 |
| 1999-12-10 | -40.84 |
| 1999-12-09 | -40.84 |
| 1999-12-08 | -41.90 |
| 1999-12-07 | -40.30 |
| 1999-12-06 | -39.24 |
| 1999-12-03 | -39.77 |
| 1999-12-02 | -39.77 |
| 1999-12-01 | -40.30 |
| 1999-11-30 | -40.30 |
| 1999-11-29 | -40.30 |
| 1999-11-26 | -40.84 |
| 1999-11-25 | -42.44 |
| 1999-11-24 | -40.84 |
| 1999-11-23 | -39.77 |
| 1999-11-22 | -39.77 |
| 1999-11-19 | -40.30 |
| 1999-11-18 | -40.30 |
| 1999-11-17 | -39.77 |
| 1999-11-16 | -39.77 |
| 1999-11-15 | -40.84 |
| 1999-11-12 | -39.77 |
| 1999-11-11 | -39.77 |
| 1999-11-10 | -39.77 |
| 1999-11-09 | -40.84 |
| 1999-11-08 | -42.12 |
| 1999-11-05 | -42.12 |
| 1999-11-04 | -42.12 |
| 1999-11-03 | -42.12 |
| 1999-11-02 | -43.68 |
| 1999-11-01 | -43.68 |
| 1999-10-29 | -43.68 |
| 1999-10-28 | -43.68 |
| 1999-10-27 | -44.20 |
| 1999-10-26 | -43.68 |
| 1999-10-25 | -43.68 |
| 1999-10-22 | -43.68 |
| 1999-10-21 | -43.68 |
| 1999-10-20 | -43.16 |
| 1999-10-19 | -44.20 |
| 1999-10-15 | -44.20 |
| 1999-10-14 | -43.68 |
| 1999-10-13 | -43.68 |
| 1999-10-12 | -43.68 |
| 1999-10-11 | -43.68 |
| 1999-10-08 | -43.16 |
| 1999-10-07 | -43.16 |
| 1999-10-06 | -43.16 |
| 1999-10-05 | -43.68 |
| 1999-10-04 | -43.68 |
| 1999-09-30 | -43.68 |
| 1999-09-29 | -44.20 |
| 1999-09-28 | -43.16 |
| 1999-09-27 | -44.20 |
| 1999-09-24 | -43.68 |
| 1999-09-23 | -43.68 |
| 1999-09-22 | -44.72 |
| 1999-09-21 | -44.72 |
| 1999-09-20 | -44.72 |
| 1999-09-17 | -44.72 |
| 1999-09-15 | -45.77 |
| 1999-09-14 | -45.77 |
| 1999-09-13 | -46.29 |
| 1999-09-10 | -47.33 |
| 1999-09-09 | -47.85 |
| 1999-09-08 | -47.33 |
| 1999-09-07 | -47.33 |
| 1999-09-06 | -47.85 |
| 1999-09-03 | -47.33 |
| 1999-09-02 | -47.33 |
| 1999-09-01 | -47.33 |
| 1999-08-31 | -47.85 |
| 1999-08-30 | -47.33 |
| 1999-08-27 | -47.33 |
| 1999-08-26 | -47.33 |
| 1999-08-25 | -47.85 |
| 1999-08-24 | -46.81 |
| 1999-08-23 | -47.85 |
| 1999-08-20 | -47.85 |
| 1999-08-19 | -47.85 |
| 1999-08-18 | -47.85 |
| 1999-08-17 | -49.42 |
| 1999-08-16 | -48.90 |
| 1999-08-13 | -50.98 |
| 1999-08-12 | -47.33 |
| 1999-08-11 | -47.33 |
| 1999-08-10 | -47.85 |
| 1999-08-09 | -47.85 |
| 1999-08-06 | -47.33 |
| 1999-08-05 | -47.33 |
| 1999-08-04 | -48.37 |
| 1999-08-03 | -47.33 |
| 1999-08-02 | -47.33 |
| 1999-07-30 | -47.85 |
| 1999-07-29 | -48.37 |
| 1999-07-28 | -47.85 |
| 1999-07-27 | -47.33 |
| 1999-07-26 | -47.33 |
| 1999-07-23 | -47.33 |
| 1999-07-22 | -47.33 |
| 1999-07-21 | -47.85 |
| 1999-07-20 | -47.85 |
| 1999-07-19 | -47.33 |
| 1999-07-16 | -47.33 |
| 1999-07-15 | -47.33 |
| 1999-07-14 | -47.33 |
| 1999-07-13 | -47.33 |
| 1999-07-12 | -47.33 |
| 1999-07-09 | -46.81 |
| 1999-07-08 | -46.81 |
| 1999-07-07 | -47.33 |
| 1999-07-06 | -47.85 |
| 1999-07-05 | -47.33 |
| 1999-07-02 | -47.33 |
| 1999-06-30 | -46.81 |
| 1999-06-29 | -47.33 |
| 1999-06-28 | -47.33 |
| 1999-06-25 | -47.85 |
| 1999-06-24 | -47.85 |
| 1999-06-23 | -47.85 |
| 1999-06-22 | -47.33 |
| 1999-06-21 | -47.85 |
| 1999-06-17 | -48.37 |
| 1999-06-16 | -46.81 |
| 1999-06-15 | -47.85 |
| 1999-06-14 | -47.33 |
| 1999-06-11 | -46.81 |
| 1999-06-10 | -47.81 |
| 1999-06-09 | -48.82 |
| 1999-06-08 | -49.82 |
| 1999-06-07 | -49.82 |
| 1999-06-04 | -51.33 |
| 1999-06-03 | -51.83 |
| 1999-06-02 | -51.83 |
| 1999-06-01 | -52.83 |
| 1999-05-31 | -53.83 |
| 1999-05-28 | -55.34 |
| 1999-05-27 | -53.83 |
| 1999-05-26 | -55.34 |
| 1999-05-25 | -55.84 |
| 1999-05-24 | -56.34 |
| 1999-05-21 | -56.34 |
| 1999-05-20 | -55.84 |
| 1999-05-19 | -55.84 |
| 1999-05-18 | -56.34 |
| 1999-05-17 | -56.34 |
| 1999-05-14 | -55.84 |
| 1999-05-13 | -55.84 |
| 1999-05-12 | -55.84 |
| 1999-05-11 | -56.34 |
| 1999-05-10 | -55.84 |
| 1999-05-07 | -55.84 |
| 1999-05-06 | -56.34 |
| 1999-05-05 | -56.85 |
| 1999-05-04 | -55.84 |
| 1999-05-03 | -55.84 |
| 1999-04-30 | -55.84 |
| 1999-04-29 | -55.34 |
| 1999-04-28 | -52.83 |
| 1999-04-27 | -52.33 |
| 1999-04-26 | -53.83 |
| 1999-04-23 | -54.34 |
| 1999-04-22 | -54.84 |
| 1999-04-21 | -55.84 |
| 1999-04-20 | -55.84 |
| 1999-04-19 | -55.84 |
| 1999-04-16 | -54.84 |
| 1999-04-15 | -56.34 |
| 1999-04-14 | -55.84 |
| 1999-04-13 | -55.84 |
| 1999-04-12 | -55.84 |
| 1999-04-09 | -53.33 |
| 1999-04-08 | -53.83 |
| 1999-04-07 | -53.83 |
| 1999-04-01 | -55.84 |
| 1999-03-31 | -55.84 |
| 1999-03-30 | -55.84 |
| 1999-03-29 | -56.85 |
| 1999-03-26 | -56.34 |
| 1999-03-25 | -55.84 |
| 1999-03-24 | -56.85 |
| 1999-03-23 | -56.34 |
| 1999-03-22 | -55.84 |
| 1999-03-19 | -55.84 |
| 1999-03-18 | -55.84 |
| 1999-03-17 | -55.84 |
| 1999-03-16 | -56.34 |
| 1999-03-15 | -56.34 |
| 1999-03-12 | -55.34 |
| 1999-03-11 | -56.85 |
| 1999-03-10 | -56.85 |
| 1999-03-09 | -58.35 |
| 1999-03-08 | -58.35 |
| 1999-03-05 | -58.35 |
| 1999-03-04 | -57.85 |
| 1999-03-03 | -57.85 |
| 1999-03-02 | -57.85 |
| 1999-03-01 | -57.85 |
| 1999-02-26 | -57.85 |
| 1999-02-25 | -57.85 |
| 1999-02-24 | -56.34 |
| 1999-02-23 | -55.84 |
| 1999-02-22 | -55.84 |
| 1999-02-19 | -54.84 |
| 1999-02-15 | -55.34 |
| 1999-02-12 | -55.34 |
| 1999-02-11 | -55.34 |
| 1999-02-10 | -55.84 |
| 1999-02-09 | -55.34 |
| 1999-02-08 | -55.34 |
| 1999-02-05 | -55.84 |
| 1999-02-04 | -56.85 |
| 1999-02-03 | -54.84 |
| 1999-02-02 | -54.84 |
| 1999-02-01 | -54.34 |
| 1999-01-29 | -53.33 |
| 1999-01-28 | -53.83 |
| 1999-01-27 | -53.83 |
| 1999-01-26 | -53.83 |
| 1999-01-25 | -54.84 |
| 1999-01-22 | -54.34 |
| 1999-01-21 | -54.34 |
| 1999-01-20 | -53.83 |
| 1999-01-19 | -54.34 |
| 1999-01-18 | -54.34 |
| 1999-01-15 | -54.34 |
| 1999-01-14 | -56.85 |
| 1999-01-13 | -56.34 |
| 1999-01-12 | -52.33 |
| 1999-01-11 | -51.83 |
| 1999-01-08 | -52.33 |
| 1999-01-07 | -51.83 |
| 1999-01-06 | -51.83 |
| 1999-01-05 | -51.83 |
| 1999-01-04 | -52.33 |
| 1998-12-31 | -52.83 |
| 1998-12-30 | -52.83 |
| 1998-12-29 | -52.83 |
| 1998-12-28 | -51.83 |
| 1998-12-24 | -52.83 |
| 1998-12-23 | -52.33 |
| 1998-12-22 | -52.83 |
| 1998-12-21 | -52.33 |
| 1998-12-18 | -52.83 |
| 1998-12-17 | -51.83 |
| 1998-12-16 | -51.83 |
| 1998-12-15 | -51.83 |
| 1998-12-14 | -52.33 |
| 1998-12-11 | -51.83 |
| 1998-12-10 | -51.83 |
| 1998-12-09 | -50.82 |
| 1998-12-08 | -50.82 |
| 1998-12-07 | -52.33 |
| 1998-12-04 | -52.33 |
| 1998-12-03 | -53.83 |
| 1998-12-02 | -53.33 |
| 1998-12-01 | -53.33 |
| 1998-11-30 | -52.83 |
| 1998-11-27 | -52.33 |
| 1998-11-26 | -52.83 |
| 1998-11-25 | -52.33 |
| 1998-11-24 | -51.83 |
| 1998-11-23 | -53.33 |
| 1998-11-20 | -53.83 |
| 1998-11-19 | -52.83 |
| 1998-11-18 | -53.33 |
| 1998-11-17 | -54.34 |
| 1998-11-16 | -53.83 |
| 1998-11-13 | -53.83 |
| 1998-11-12 | -53.83 |
| 1998-11-11 | -55.34 |
| 1998-11-10 | -56.85 |
| 1998-11-09 | -59.35 |
| 1998-11-06 | -59.86 |
| 1998-11-05 | -59.86 |
| 1998-11-04 | -60.06 |
| 1998-11-03 | -59.86 |
| 1998-11-02 | -62.06 |
| 1998-10-30 | -62.26 |
| 1998-10-29 | -61.86 |
| 1998-10-27 | -61.46 |
| 1998-10-26 | -61.86 |
| 1998-10-23 | -62.87 |
| 1998-10-22 | -63.27 |
| 1998-10-21 | -63.87 |
| 1998-10-20 | -63.67 |
| 1998-10-19 | -63.87 |
| 1998-10-16 | -63.07 |
| 1998-10-15 | -63.87 |
| 1998-10-14 | -63.27 |
| 1998-10-13 | -61.06 |
| 1998-10-12 | -62.87 |
| 1998-10-09 | -63.67 |
| 1998-10-08 | -63.27 |
| 1998-10-07 | -61.66 |
| 1998-10-05 | -60.06 |
| 1998-09-30 | -60.06 |
| 1998-09-29 | -60.54 |
| 1998-09-28 | -60.06 |
| 1998-09-25 | -57.13 |
| 1998-09-24 | -52.75 |
| 1998-09-23 | -53.24 |
| 1998-09-22 | -53.24 |
| 1998-09-21 | -53.24 |
| 1998-09-18 | -54.70 |
| 1998-09-17 | -55.19 |
| 1998-09-16 | -59.57 |
| 1998-09-15 | -57.62 |
| 1998-09-14 | -57.13 |
| 1998-09-11 | -53.24 |
| 1998-09-10 | -53.24 |
| 1998-09-09 | -53.24 |
| 1998-09-08 | -53.24 |
| 1998-09-07 | -53.24 |
| 1998-09-04 | -48.37 |
| 1998-09-03 | -48.37 |
| 1998-09-02 | -48.37 |
| 1998-09-01 | -47.88 |
| 1998-08-31 | -48.37 |
| 1998-08-28 | -53.24 |
| 1998-08-27 | -52.26 |
| 1998-08-26 | -48.85 |
| 1998-08-25 | -48.37 |
| 1998-08-24 | -47.39 |
| 1998-08-21 | -47.88 |
| 1998-08-20 | -47.39 |
| 1998-08-19 | -46.42 |
| 1998-08-18 | -45.44 |
| 1998-08-14 | -44.96 |
| 1998-08-13 | -48.37 |
| 1998-08-12 | -48.37 |
| 1998-08-11 | -48.37 |
| 1998-08-10 | -48.37 |
| 1998-08-07 | -49.34 |
| 1998-08-06 | -49.34 |
| 1998-08-05 | -48.85 |
| 1998-08-04 | -47.39 |
| 1998-08-03 | -47.39 |
| 1998-07-31 | -47.39 |
| 1998-07-30 | -46.90 |
| 1998-07-29 | -46.42 |
| 1998-07-28 | -46.42 |
| 1998-07-27 | -47.39 |
| 1998-07-24 | -48.37 |
| 1998-07-23 | -48.37 |
| 1998-07-22 | -47.39 |
| 1998-07-21 | -47.39 |
| 1998-07-20 | -52.26 |
| 1998-07-17 | -52.26 |
| 1998-07-16 | -49.83 |
| 1998-07-15 | -49.34 |
| 1998-07-14 | -50.31 |
| 1998-07-13 | -50.31 |
| 1998-07-10 | -50.31 |
| 1998-07-09 | -51.29 |
| 1998-07-08 | -51.29 |
| 1998-07-07 | -48.37 |
| 1998-07-06 | -48.37 |
| 1998-07-03 | -48.85 |
| 1998-07-02 | -48.37 |
| 1998-06-30 | -47.88 |
| 1998-06-29 | -47.39 |
| 1998-06-26 | -47.39 |
| 1998-06-25 | -46.90 |
| 1998-06-24 | -46.90 |
| 1998-06-23 | -46.42 |
| 1998-06-22 | -45.93 |
| 1998-06-19 | -46.90 |
| 1998-06-18 | -45.93 |
| 1998-06-17 | -45.93 |
| 1998-06-16 | -46.90 |
| 1998-06-15 | -46.90 |
| 1998-06-12 | -46.90 |
| 1998-06-11 | -46.90 |
| 1998-06-10 | -46.42 |
| 1998-06-09 | -46.90 |
| 1998-06-08 | -46.90 |
| 1998-06-05 | -45.96 |
| 1998-06-04 | -45.96 |
| 1998-06-03 | -45.03 |
| 1998-06-02 | -45.96 |
| 1998-06-01 | -45.96 |
| 1998-05-29 | -45.50 |
| 1998-05-28 | -45.50 |
| 1998-05-27 | -45.96 |
| 1998-05-26 | -44.09 |
| 1998-05-25 | -43.62 |
| 1998-05-22 | -44.56 |
| 1998-05-21 | -44.56 |
| 1998-05-20 | -43.62 |
| 1998-05-19 | -44.56 |
| 1998-05-18 | -44.09 |
| 1998-05-15 | -44.09 |
| 1998-05-14 | -45.03 |
| 1998-05-13 | -44.56 |
| 1998-05-12 | -43.62 |
| 1998-05-11 | -45.96 |
| 1998-05-08 | -45.50 |
| 1998-05-07 | -46.43 |
| 1998-05-06 | -47.37 |
| 1998-05-05 | -48.31 |
| 1998-05-04 | -47.84 |
| 1998-05-01 | -47.84 |
| 1998-04-30 | -47.84 |
| 1998-04-29 | -48.31 |
| 1998-04-28 | -47.37 |
| 1998-04-27 | -47.37 |
| 1998-04-24 | -46.43 |
| 1998-04-23 | -46.90 |
| 1998-04-22 | -46.90 |
| 1998-04-21 | -48.31 |
| 1998-04-20 | -48.31 |
| 1998-04-17 | -45.96 |
| 1998-04-16 | -45.96 |
| 1998-04-15 | -45.96 |
| 1998-04-14 | -46.90 |
| 1998-04-09 | -46.90 |
| 1998-04-08 | -44.56 |
| 1998-04-07 | -44.56 |
| 1998-04-03 | -45.03 |
| 1998-04-02 | -44.09 |
| 1998-04-01 | -44.09 |
| 1998-03-31 | -44.09 |
| 1998-03-30 | -42.21 |
| 1998-03-27 | -41.27 |
| 1998-03-26 | -42.21 |
| 1998-03-25 | -42.21 |
| 1998-03-24 | -42.21 |
| 1998-03-23 | -41.27 |
| 1998-03-20 | -41.27 |
| 1998-03-19 | -39.86 |
| 1998-03-18 | -39.86 |
| 1998-03-17 | -40.33 |
| 1998-03-16 | -40.33 |
| 1998-03-13 | -38.92 |
| 1998-03-12 | -39.86 |
| 1998-03-11 | -40.80 |
| 1998-03-10 | -42.68 |
| 1998-03-09 | -44.56 |
| 1998-03-06 | -43.62 |
| 1998-03-05 | -43.62 |
| 1998-03-04 | -42.21 |
| 1998-03-03 | -41.74 |
| 1998-03-02 | -41.74 |
| 1998-02-27 | -42.68 |
| 1998-02-26 | -41.27 |
| 1998-02-25 | -41.27 |
| 1998-02-24 | -41.27 |
| 1998-02-23 | -40.80 |
| 1998-02-20 | -40.80 |
| 1998-02-19 | -40.80 |
| 1998-02-18 | -40.33 |
| 1998-02-17 | -42.68 |
| 1998-02-16 | -44.56 |
| 1998-02-13 | -43.62 |
| 1998-02-12 | -43.62 |
| 1998-02-11 | -42.68 |
| 1998-02-10 | -43.15 |
| 1998-02-09 | -42.68 |
| 1998-02-06 | -43.15 |
| 1998-02-05 | -43.62 |
| 1998-02-04 | -44.56 |
| 1998-02-03 | -47.37 |
| 1998-02-02 | -45.50 |
| 1998-01-27 | -46.43 |
| 1998-01-26 | -46.90 |
| 1998-01-23 | -46.43 |
| 1998-01-22 | -45.96 |
| 1998-01-21 | -45.03 |
| 1998-01-20 | -44.09 |
| 1998-01-19 | -41.74 |
| 1998-01-16 | -45.96 |
| 1998-01-15 | -47.84 |
| 1998-01-14 | -46.43 |
| 1998-01-13 | -39.86 |
| 1998-01-12 | -32.34 |
| 1998-01-09 | -28.58 |
| 1998-01-08 | -29.05 |
| 1998-01-07 | -30.46 |
| 1998-01-06 | -25.76 |
| 1998-01-05 | -28.58 |
| 1998-01-02 | -24.82 |
| 1997-12-31 | -24.82 |
| 1997-12-30 | -27.17 |
| 1997-12-29 | -27.64 |
| 1997-12-24 | -25.76 |
| 1997-12-23 | -27.17 |
| 1997-12-22 | -24.82 |
| 1997-12-19 | -26.70 |
| 1997-12-18 | -24.35 |
| 1997-12-17 | -24.35 |
| 1997-12-16 | -25.29 |
| 1997-12-15 | -24.82 |
| 1997-12-12 | -24.82 |
| 1997-12-11 | -25.29 |
| 1997-12-10 | -24.35 |
| 1997-12-09 | -24.35 |
| 1997-12-08 | -24.35 |
| 1997-12-05 | -24.35 |
| 1997-12-04 | -23.88 |
| 1997-12-03 | -24.35 |
| 1997-12-02 | -23.88 |
| 1997-12-01 | -24.82 |
| 1997-11-28 | -24.35 |
| 1997-11-27 | -24.35 |
| 1997-11-26 | -23.88 |
| 1997-11-25 | -24.82 |
| 1997-11-24 | -24.82 |
| 1997-11-21 | -23.88 |
| 1997-11-20 | -23.88 |
| 1997-11-19 | -26.23 |
| 1997-11-18 | -25.76 |
| 1997-11-17 | -26.70 |
| 1997-11-14 | -25.76 |
| 1997-11-13 | -25.76 |
| 1997-11-12 | -27.64 |
| 1997-11-11 | -25.76 |
| 1997-11-10 | -24.82 |
| 1997-11-07 | -25.76 |
| 1997-11-06 | -25.76 |
| 1997-11-05 | -27.64 |
| 1997-11-04 | -24.35 |
| 1997-11-03 | -23.88 |
| 1997-10-31 | -23.41 |
| 1997-10-30 | -24.82 |
| 1997-10-29 | -25.76 |
| 1997-10-28 | -22.47 |
| 1997-10-27 | -20.12 |
| 1997-10-24 | -19.65 |
| 1997-10-23 | -19.18 |
| 1997-10-22 | -19.18 |
| 1997-10-21 | -17.30 |
| 1997-10-20 | -13.54 |
| 1997-10-17 | -11.66 |
| 1997-10-16 | -11.66 |
| 1997-10-15 | -13.07 |
| 1997-10-14 | -9.78 |
| 1997-10-13 | -11.66 |
| 1997-10-09 | -9.32 |
| 1997-10-08 | -7.44 |
| 1997-10-07 | -8.38 |
| 1997-10-06 | -8.85 |
| 1997-10-03 | -9.03 |
| 1997-09-30 | -9.50 |
| 1997-09-29 | -9.96 |
| 1997-09-26 | -10.89 |
| 1997-09-25 | -11.35 |
| 1997-09-24 | -12.75 |
| 1997-09-23 | -12.28 |
| 1997-09-22 | -12.28 |
| 1997-09-19 | -11.35 |
| 1997-09-18 | -11.35 |
| 1997-09-16 | -12.75 |
| 1997-09-15 | -11.35 |
| 1997-09-12 | -12.28 |
| 1997-09-11 | -13.21 |
| 1997-09-10 | -12.28 |
| 1997-09-09 | -11.35 |
| 1997-09-08 | -10.89 |
| 1997-09-05 | -11.35 |
| 1997-09-04 | -12.75 |
| 1997-09-03 | -10.89 |
| 1997-09-02 | -12.75 |
| 1997-09-01 | -10.89 |
| 1997-08-29 | -12.28 |
| 1997-08-28 | -11.82 |
| 1997-08-27 | -11.82 |
| 1997-08-26 | -11.35 |
| 1997-08-25 | -11.35 |
| 1997-08-22 | -11.35 |
| 1997-08-21 | -10.43 |
| 1997-08-20 | -10.89 |
| 1997-08-19 | -11.82 |
| 1997-08-15 | -10.89 |
| 1997-08-14 | -11.35 |
| 1997-08-13 | -9.96 |
| 1997-08-12 | -10.89 |
| 1997-08-11 | -9.96 |
| 1997-08-08 | -9.50 |
| 1997-08-07 | -10.89 |
| 1997-08-06 | -9.50 |
| 1997-08-05 | -11.35 |
| 1997-08-04 | -10.89 |
| 1997-08-01 | -10.89 |
| 1997-07-31 | -10.43 |
| 1997-07-30 | -10.89 |
| 1997-07-29 | -10.43 |
| 1997-07-28 | -10.43 |
| 1997-07-25 | -10.89 |
| 1997-07-24 | -10.89 |
| 1997-07-23 | -10.43 |
| 1997-07-22 | -10.89 |
| 1997-07-21 | -9.96 |
| 1997-07-18 | -9.96 |
| 1997-07-17 | -10.43 |
| 1997-07-16 | -10.89 |
| 1997-07-15 | -10.89 |
| 1997-07-14 | -10.89 |
| 1997-07-11 | -10.43 |
| 1997-07-10 | -11.82 |
| 1997-07-09 | -11.35 |
| 1997-07-08 | -10.89 |
| 1997-07-07 | -10.89 |
| 1997-07-04 | -11.35 |
| 1997-07-03 | -10.89 |
| 1997-06-27 | -9.50 |
| 1997-06-26 | -10.89 |
| 1997-06-25 | -10.43 |
| 1997-06-24 | -10.89 |
| 1997-06-23 | -10.89 |
| 1997-06-20 | -10.43 |
| 1997-06-19 | -10.89 |
| 1997-06-18 | -9.96 |
| 1997-06-17 | -9.96 |
| 1997-06-16 | -9.96 |
| 1997-06-13 | -10.89 |
| 1997-06-12 | -11.82 |
| 1997-06-11 | -10.43 |
| 1997-06-10 | -10.89 |
| 1997-06-06 | -10.43 |
| 1997-06-05 | -12.28 |
| 1997-06-04 | -10.92 |
| 1997-06-03 | -11.83 |
| 1997-06-02 | -11.37 |
| 1997-05-30 | -11.37 |
| 1997-05-29 | -11.83 |
| 1997-05-28 | -12.74 |
| 1997-05-27 | -12.74 |
| 1997-05-26 | -12.74 |
| 1997-05-23 | -11.83 |
| 1997-05-22 | -13.65 |
| 1997-05-21 | -12.28 |
| 1997-05-20 | -11.83 |
| 1997-05-19 | -12.28 |
| 1997-05-16 | -12.28 |
| 1997-05-15 | -12.28 |
| 1997-05-14 | -10.92 |
| 1997-05-13 | -11.83 |
| 1997-05-12 | -12.28 |
| 1997-05-09 | -12.28 |
| 1997-05-08 | -11.83 |
| 1997-05-07 | -10.92 |
| 1997-05-06 | -12.28 |
| 1997-05-05 | -11.37 |
| 1997-05-02 | -11.83 |
| 1997-05-01 | -12.28 |
| 1997-04-30 | -10.46 |
| 1997-04-29 | -14.10 |
| 1997-04-28 | -13.65 |
| 1997-04-25 | -11.83 |
| 1997-04-24 | -12.28 |
| 1997-04-23 | -11.83 |
| 1997-04-22 | -13.19 |
| 1997-04-21 | -10.46 |
| 1997-04-18 | -9.10 |
| 1997-04-17 | -10.01 |
| 1997-04-16 | -10.01 |
| 1997-04-15 | -12.74 |
| 1997-04-14 | -11.83 |
| 1997-04-11 | -9.56 |
| 1997-04-10 | -10.01 |
| 1997-04-09 | -9.56 |
| 1997-04-08 | -10.92 |
| 1997-04-07 | -8.19 |
| 1997-04-04 | -10.01 |
| 1997-04-03 | -11.83 |
| 1997-04-02 | -11.37 |
| 1997-04-01 | -12.74 |
| 1997-03-27 | -9.56 |
| 1997-03-26 | -7.28 |
| 1997-03-25 | -6.37 |
| 1997-03-24 | -7.28 |
| 1997-03-21 | -10.92 |
| 1997-03-20 | -12.74 |
| 1997-03-19 | -12.28 |
| 1997-03-18 | -10.01 |
| 1997-03-17 | -4.56 |
| 1997-03-14 | -7.28 |
| 1997-03-13 | -8.19 |
| 1997-03-12 | -5.46 |
| 1997-03-11 | -8.19 |
| 1997-03-10 | -8.19 |
| 1997-03-07 | -6.37 |
| 1997-03-06 | -6.37 |
| 1997-03-05 | -8.19 |
| 1997-03-04 | -7.28 |
| 1997-03-03 | -4.56 |
| 1997-02-28 | -6.37 |
| 1997-02-27 | -4.56 |
| 1997-02-26 | -5.46 |
| 1997-02-25 | -3.65 |
| 1997-02-24 | -5.46 |
| 1997-02-21 | -5.46 |
| 1997-02-20 | -3.65 |
| 1997-02-19 | -7.28 |
| 1997-02-18 | -7.28 |
| 1997-02-17 | -4.56 |
| 1997-02-14 | -9.10 |
| 1997-02-13 | -7.28 |
| 1997-02-12 | -8.19 |
| 1997-02-11 | -8.19 |
| 1997-02-10 | -6.37 |
| 1997-02-05 | -6.37 |
| 1997-02-04 | -6.37 |
| 1997-02-03 | -6.37 |
| 1997-01-31 | -7.28 |
| 1997-01-30 | -5.46 |
| 1997-01-29 | -5.46 |
| 1997-01-28 | -3.65 |
| 1997-01-27 | -4.56 |
| 1997-01-24 | -5.46 |
| 1997-01-23 | -2.74 |
| 1997-01-22 | -1.83 |
| 1997-01-21 | -2.74 |
| 1997-01-20 | -2.74 |
| 1997-01-17 | -1.83 |
| 1997-01-16 | -1.83 |
| 1997-01-15 | -5.46 |
| 1997-01-14 | -6.37 |
| 1997-01-13 | -4.56 |
| 1997-01-10 | -2.74 |
| 1997-01-09 | -4.56 |
| 1997-01-08 | -1.83 |
| 1997-01-07 | -2.74 |
| 1997-01-06 | -1.83 |
| 1997-01-03 | -1.83 |
| 1997-01-02 | -0.92 |
| 1996-12-31 | -0.92 |
| 1996-12-30 | -0.92 |
| 1996-12-27 | -2.74 |
| 1996-12-24 | -0.92 |
| 1996-12-23 | -0.92 |
| 1996-12-20 | -2.74 |
| 1996-12-19 | -5.46 |
| 1996-12-18 | -6.37 |
| 1996-12-17 | -4.56 |
| 1996-12-16 | -4.56 |
| 1996-12-13 | -4.56 |
| 1996-12-12 | -1.83 |
| 1996-12-11 | -3.65 |
| 1996-12-10 | -3.65 |
| 1996-12-09 | -7.28 |
| 1996-12-06 | -8.19 |
| 1996-12-05 | -1.83 |
| 1996-12-04 | -3.65 |
| 1996-12-03 | -2.74 |
| 1996-12-02 | -2.74 |
| 1996-11-29 | -5.46 |
| 1996-11-28 | -9.10 |
| 1996-11-27 | -10.01 |
| 1996-11-26 | -9.56 |
| 1996-11-25 | -10.01 |
| 1996-11-22 | -12.74 |
| 1996-11-21 | -12.74 |
| 1996-11-20 | -12.28 |
| 1996-11-19 | -13.65 |
| 1996-11-18 | -14.10 |
| 1996-11-15 | -15.01 |
| 1996-11-14 | -13.65 |
| 1996-11-13 | -14.10 |
| 1996-11-12 | -14.10 |
| 1996-11-11 | -12.74 |
| 1996-11-08 | -14.10 |
| 1996-11-07 | -13.19 |
| 1996-11-06 | -13.65 |
| 1996-11-05 | -15.92 |
| 1996-11-04 | -15.46 |
| 1996-11-01 | -14.10 |
| 1996-10-31 | -13.65 |
| 1996-10-30 | -14.55 |
| 1996-10-29 | -15.46 |
| 1996-10-28 | -16.37 |
| 1996-10-25 | -17.28 |
| 1996-10-24 | -16.37 |
| 1996-10-23 | -15.46 |
| 1996-10-22 | -15.01 |
| 1996-10-18 | -13.65 |
| 1996-10-17 | -12.74 |
| 1996-10-16 | -12.74 |
| 1996-10-15 | -13.19 |
| 1996-10-14 | -12.74 |
| 1996-10-11 | -12.74 |
| 1996-10-10 | -13.46 |
| 1996-10-09 | -15.72 |
| 1996-10-08 | -16.62 |
| 1996-10-07 | -16.62 |
| 1996-10-04 | -17.97 |
| 1996-10-03 | -17.52 |
| 1996-10-02 | -16.17 |
| 1996-10-01 | -16.17 |
| 1996-09-30 | -15.27 |
| 1996-09-27 | -17.07 |
| 1996-09-26 | -16.62 |
| 1996-09-25 | -17.07 |
| 1996-09-24 | -17.52 |
| 1996-09-23 | -16.62 |
| 1996-09-20 | -16.62 |
| 1996-09-19 | -15.72 |
| 1996-09-18 | -16.17 |
| 1996-09-17 | -16.62 |
| 1996-09-16 | -16.17 |
| 1996-09-13 | -16.62 |
| 1996-09-12 | -17.52 |
| 1996-09-11 | -17.52 |
| 1996-09-10 | -17.07 |
| 1996-09-09 | -15.72 |
| 1996-09-06 | -15.72 |
| 1996-09-05 | -15.27 |
| 1996-09-04 | -15.27 |
| 1996-09-03 | -17.97 |
| 1996-09-02 | -17.07 |
| 1996-08-30 | -16.17 |
| 1996-08-29 | -15.27 |
| 1996-08-28 | -14.82 |
| 1996-08-27 | -15.72 |
| 1996-08-23 | -14.37 |
| 1996-08-22 | -13.46 |
| 1996-08-21 | -13.46 |
| 1996-08-20 | -13.46 |
| 1996-08-19 | -14.37 |
| 1996-08-16 | -13.01 |
| 1996-08-15 | -13.91 |
| 1996-08-14 | -15.27 |
| 1996-08-13 | -14.82 |
| 1996-08-12 | -14.37 |
| 1996-08-09 | -14.82 |
| 1996-08-08 | -13.91 |
| 1996-08-07 | -15.27 |
| 1996-08-06 | -14.82 |
| 1996-08-05 | -14.37 |
| 1996-08-02 | -14.82 |
| 1996-08-01 | -14.82 |
| 1996-07-31 | -15.27 |
| 1996-07-30 | -15.27 |
| 1996-07-29 | -15.27 |
| 1996-07-26 | -14.82 |
| 1996-07-25 | -13.91 |
| 1996-07-24 | -14.37 |
| 1996-07-23 | -13.91 |
| 1996-07-22 | -13.91 |
| 1996-07-19 | -13.91 |
| 1996-07-18 | -13.46 |
| 1996-07-17 | -13.01 |
| 1996-07-16 | -14.37 |
| 1996-07-15 | -13.91 |
| 1996-07-12 | -14.37 |
| 1996-07-11 | -13.46 |
| 1996-07-10 | -13.91 |
| 1996-07-09 | -14.37 |
| 1996-07-08 | -16.17 |
| 1996-07-05 | -14.37 |
| 1996-07-04 | -14.37 |
| 1996-07-03 | -14.37 |
| 1996-07-02 | -14.37 |
| 1996-07-01 | -13.91 |
| 1996-06-28 | -14.37 |
| 1996-06-27 | -14.37 |
| 1996-06-26 | -14.37 |
| 1996-06-25 | -15.27 |
| 1996-06-24 | -15.27 |
| 1996-06-21 | -13.91 |
| 1996-06-19 | -13.91 |
| 1996-06-18 | -13.46 |
| 1996-06-14 | -14.82 |
| 1996-06-13 | -16.17 |
| 1996-06-12 | -16.17 |
| 1996-06-11 | -15.72 |
| 1996-06-10 | -14.82 |
| 1996-06-07 | -13.46 |
| 1996-06-06 | -11.66 |
| 1996-06-05 | -13.01 |
| 1996-06-04 | -13.46 |
| 1996-06-03 | -15.23 |
| 1996-05-31 | -13.46 |
| 1996-05-30 | -15.67 |
| 1996-05-29 | -15.67 |
| 1996-05-28 | -15.67 |
| 1996-05-27 | -16.55 |
| 1996-05-24 | -17.00 |
| 1996-05-23 | -17.00 |
| 1996-05-22 | -17.88 |
| 1996-05-21 | -18.76 |
| 1996-05-20 | -21.41 |
| 1996-05-17 | -21.41 |
| 1996-05-16 | -19.20 |
| 1996-05-15 | -17.88 |
| 1996-05-14 | -19.20 |
| 1996-05-13 | -17.88 |
| 1996-05-10 | -18.76 |
| 1996-05-09 | -17.44 |
| 1996-05-08 | -15.67 |
| 1996-05-07 | -14.35 |
| 1996-05-06 | -16.11 |
| 1996-05-03 | -17.00 |
| 1996-05-02 | -17.00 |
| 1996-05-01 | -17.00 |
| 1996-04-30 | -17.44 |
| 1996-04-29 | -17.44 |
| 1996-04-26 | -17.00 |
| 1996-04-25 | -17.88 |
| 1996-04-24 | -17.88 |
| 1996-04-23 | -19.64 |
| 1996-04-22 | -17.88 |
| 1996-04-19 | -17.00 |
| 1996-04-18 | -16.11 |
| 1996-04-17 | -16.11 |
| 1996-04-16 | -17.00 |
| 1996-04-15 | -16.55 |
| 1996-04-12 | -16.55 |
| 1996-04-11 | -18.76 |
| 1996-04-10 | -16.55 |
| 1996-04-09 | -17.44 |
| 1996-04-03 | -15.67 |
| 1996-04-02 | -15.67 |
| 1996-04-01 | -16.11 |
| 1996-03-29 | -15.67 |
| 1996-03-28 | -15.67 |
| 1996-03-27 | -15.23 |
| 1996-03-26 | -16.11 |
| 1996-03-25 | -15.23 |
| 1996-03-22 | -16.55 |
| 1996-03-21 | -16.11 |
| 1996-03-20 | -17.44 |
| 1996-03-19 | -18.32 |
| 1996-03-18 | -18.76 |
| 1996-03-15 | -19.20 |
| 1996-03-14 | -19.64 |
| 1996-03-13 | -22.29 |
| 1996-03-12 | -18.76 |
| 1996-03-11 | -21.41 |
| 1996-03-08 | -17.00 |
| 1996-03-07 | -18.32 |
| 1996-03-06 | -17.44 |
| 1996-03-05 | -17.00 |
| 1996-03-04 | -17.00 |
| 1996-03-01 | -17.88 |
| 1996-02-29 | -18.76 |
| 1996-02-28 | -18.32 |
| 1996-02-27 | -19.64 |
| 1996-02-26 | -19.64 |
| 1996-02-23 | -18.76 |
| 1996-02-22 | -18.32 |
| 1996-02-16 | -17.88 |
| 1996-02-15 | -18.32 |
| 1996-02-14 | -17.88 |
| 1996-02-13 | -18.76 |
| 1996-02-12 | -18.32 |
| 1996-02-09 | -18.76 |
| 1996-02-08 | -19.20 |
| 1996-02-07 | -19.20 |
| 1996-02-06 | -17.88 |
| 1996-02-05 | -17.44 |
| 1996-02-02 | -17.44 |
| 1996-02-01 | -17.44 |
| 1996-01-31 | -17.44 |
| 1996-01-30 | -17.44 |
| 1996-01-29 | -17.88 |
| 1996-01-26 | -17.00 |
| 1996-01-25 | -17.00 |
| 1996-01-24 | -17.44 |
| 1996-01-23 | -17.44 |
| 1996-01-22 | -17.44 |
| 1996-01-19 | -17.44 |
| 1996-01-18 | -17.00 |
| 1996-01-17 | -17.44 |
| 1996-01-16 | -17.44 |
| 1996-01-15 | -16.55 |
| 1996-01-12 | -16.11 |
| 1996-01-11 | -17.88 |
| 1996-01-10 | -19.64 |
| 1996-01-09 | -18.76 |
| 1996-01-08 | -18.32 |
| 1996-01-05 | -17.00 |
| 1996-01-04 | -16.11 |
| 1996-01-03 | -17.44 |
| 1996-01-02 | -17.88 |
| 1995-12-29 | -18.32 |
| 1995-12-28 | -17.88 |
| 1995-12-27 | -18.32 |
| 1995-12-22 | -18.32 |
| 1995-12-21 | -18.76 |
| 1995-12-20 | -17.44 |
| 1995-12-19 | -19.20 |
| 1995-12-18 | -19.64 |
| 1995-12-15 | -19.20 |
| 1995-12-14 | -20.09 |
| 1995-12-13 | -19.64 |
| 1995-12-12 | -17.44 |
| 1995-12-11 | -17.44 |
| 1995-12-08 | -17.44 |
| 1995-12-07 | -18.76 |
| 1995-12-06 | -17.88 |
| 1995-12-05 | -17.44 |
| 1995-12-04 | -17.44 |
| 1995-12-01 | -17.88 |
| 1995-11-30 | -17.44 |
| 1995-11-29 | -17.88 |
| 1995-11-28 | -17.88 |
| 1995-11-27 | -17.44 |
| 1995-11-24 | -18.32 |
| 1995-11-23 | -18.32 |
| 1995-11-22 | -17.88 |
| 1995-11-21 | -17.88 |
| 1995-11-20 | -18.32 |
| 1995-11-17 | -18.76 |
| 1995-11-16 | -19.20 |
| 1995-11-15 | -18.76 |
| 1995-11-14 | -19.64 |
| 1995-11-13 | -19.64 |
| 1995-11-10 | -20.09 |
| 1995-11-09 | -19.20 |
| 1995-11-08 | -18.32 |
| 1995-11-07 | -17.44 |
| 1995-11-06 | -17.44 |
| 1995-11-03 | -17.00 |
| 1995-11-02 | -17.44 |
| 1995-10-31 | -17.88 |
| 1995-10-30 | -18.32 |
| 1995-10-27 | -18.32 |
| 1995-10-26 | -18.76 |
| 1995-10-25 | -18.32 |
| 1995-10-24 | -20.97 |
| 1995-10-23 | -19.20 |
| 1995-10-20 | -20.09 |
| 1995-10-19 | -18.76 |
| 1995-10-18 | -17.00 |
| 1995-10-17 | -17.44 |
| 1995-10-16 | -18.76 |
| 1995-10-13 | -18.32 |
| 1995-10-12 | -18.32 |
| 1995-10-11 | -18.32 |
| 1995-10-10 | -18.76 |
| 1995-10-09 | -18.32 |
| 1995-10-06 | -17.44 |
| 1995-10-05 | -16.82 |
| 1995-10-04 | -16.82 |
| 1995-10-03 | -18.57 |
| 1995-10-02 | -19.01 |
| 1995-09-29 | -19.88 |
| 1995-09-28 | -19.88 |
| 1995-09-27 | -19.88 |
| 1995-09-26 | -20.76 |
| 1995-09-25 | -20.76 |
| 1995-09-22 | -19.45 |
| 1995-09-21 | -20.32 |
| 1995-09-20 | -19.45 |
| 1995-09-19 | -19.01 |
| 1995-09-18 | -18.13 |
| 1995-09-15 | -17.26 |
| 1995-09-14 | -16.38 |
| 1995-09-13 | -16.82 |
| 1995-09-12 | -15.07 |
| 1995-09-11 | -15.07 |
| 1995-09-08 | -15.94 |
| 1995-09-07 | -17.26 |
| 1995-09-06 | -16.38 |
| 1995-09-05 | -16.38 |
| 1995-09-04 | -16.82 |
| 1995-09-01 | -17.26 |
| 1995-08-31 | -17.26 |
| 1995-08-30 | -16.82 |
| 1995-08-29 | -14.63 |
| 1995-08-25 | -15.07 |
| 1995-08-24 | -15.94 |
| 1995-08-23 | -13.75 |
| 1995-08-22 | -14.19 |
| 1995-08-21 | -15.07 |
| 1995-08-18 | -15.07 |
| 1995-08-17 | -15.07 |
| 1995-08-16 | -15.07 |
| 1995-08-15 | -15.94 |
| 1995-08-14 | -16.82 |
| 1995-08-11 | -16.38 |
| 1995-08-10 | -14.63 |
| 1995-08-09 | -12.44 |
| 1995-08-08 | -10.69 |
| 1995-08-07 | -12.44 |
| 1995-08-04 | -12.88 |
| 1995-08-03 | -11.57 |
| 1995-08-02 | -12.44 |
| 1995-08-01 | -12.44 |
| 1995-07-31 | -12.88 |
| 1995-07-28 | -13.75 |
| 1995-07-27 | -13.75 |
| 1995-07-26 | -13.32 |
| 1995-07-25 | -12.44 |
| 1995-07-24 | -12.44 |
| 1995-07-21 | -11.57 |
| 1995-07-20 | -12.44 |
| 1995-07-19 | -12.88 |
| 1995-07-18 | -11.57 |
| 1995-07-17 | -10.69 |
| 1995-07-14 | -8.94 |
| 1995-07-13 | -8.94 |
| 1995-07-12 | -8.94 |
| 1995-07-11 | -8.94 |
| 1995-07-10 | -8.06 |
| 1995-07-07 | -8.06 |
| 1995-07-06 | -8.94 |
| 1995-07-05 | -9.81 |
| 1995-07-04 | -11.57 |
| 1995-07-03 | -11.57 |
| 1995-06-30 | -9.81 |
| 1995-06-29 | -11.57 |
| 1995-06-28 | -9.81 |
| 1995-06-27 | -10.69 |
| 1995-06-26 | -10.69 |
| 1995-06-23 | -8.94 |
| 1995-06-22 | -10.69 |
| 1995-06-21 | -10.69 |
| 1995-06-20 | -10.69 |
| 1995-06-16 | -10.69 |
| 1995-06-15 | -10.69 |
| 1995-06-14 | -8.94 |
| 1995-06-13 | -8.06 |
| 1995-06-12 | -8.94 |
| 1995-06-09 | -7.19 |
| 1995-06-08 | -7.19 |
| 1995-06-07 | -6.31 |
| 1995-06-06 | -5.44 |
| 1995-06-05 | -5.44 |
| 1995-06-01 | -6.30 |
| 1995-05-31 | -7.16 |
| 1995-05-30 | -8.88 |
| 1995-05-29 | -9.73 |
| 1995-05-26 | -10.59 |
| 1995-05-25 | -8.02 |
| 1995-05-24 | -8.88 |
| 1995-05-23 | -8.88 |
| 1995-05-22 | -8.88 |
| 1995-05-19 | -9.73 |
| 1995-05-18 | -8.88 |
| 1995-05-17 | -8.88 |
| 1995-05-16 | -8.02 |
| 1995-05-15 | -8.88 |
| 1995-05-12 | -7.16 |
| 1995-05-11 | -9.73 |
| 1995-05-10 | -9.73 |
| 1995-05-09 | -9.73 |
| 1995-05-08 | -8.88 |
| 1995-05-05 | -8.02 |
| 1995-05-04 | -9.73 |
| 1995-05-03 | -8.88 |
| 1995-05-02 | -10.59 |
| 1995-05-01 | -10.59 |
| 1995-04-28 | -11.45 |
| 1995-04-27 | -11.45 |
| 1995-04-26 | -14.03 |
| 1995-04-25 | -10.59 |
| 1995-04-24 | -8.88 |
| 1995-04-21 | -8.88 |
| 1995-04-20 | -8.88 |
| 1995-04-19 | -9.73 |
| 1995-04-18 | -8.02 |
| 1995-04-13 | -8.88 |
| 1995-04-12 | -10.59 |
| 1995-04-11 | -11.45 |
| 1995-04-10 | -10.59 |
| 1995-04-07 | -10.59 |
| 1995-04-06 | -10.59 |
| 1995-04-04 | -12.31 |
| 1995-04-03 | -10.59 |
| 1995-03-31 | -13.17 |
| 1995-03-30 | -9.73 |
| 1995-03-29 | -9.73 |
| 1995-03-28 | -8.88 |
| 1995-03-27 | -7.16 |
| 1995-03-24 | -10.59 |
| 1995-03-23 | -11.45 |
| 1995-03-22 | -8.88 |
| 1995-03-21 | -8.02 |
| 1995-03-20 | -8.02 |
| 1995-03-17 | -7.16 |
| 1995-03-16 | -7.16 |
| 1995-03-15 | -7.16 |
| 1995-03-14 | -7.16 |
| 1995-03-13 | -7.16 |
| 1995-03-10 | -9.73 |
| 1995-03-09 | -7.16 |
| 1995-03-08 | -8.88 |
| 1995-03-07 | -7.16 |
| 1995-03-06 | -8.88 |
| 1995-03-03 | -11.45 |
| 1995-03-02 | -8.88 |
| 1995-03-01 | -4.58 |
| 1995-02-28 | -5.44 |
| 1995-02-27 | -6.30 |
| 1995-02-24 | -4.58 |
| 1995-02-23 | -7.16 |
| 1995-02-22 | -7.16 |
| 1995-02-21 | -6.30 |
| 1995-02-20 | -8.02 |
| 1995-02-17 | -6.30 |
| 1995-02-16 | -7.16 |
| 1995-02-15 | -3.72 |
| 1995-02-14 | -6.30 |
| 1995-02-13 | -6.30 |
| 1995-02-10 | -6.30 |
| 1995-02-09 | -5.44 |
| 1995-02-08 | -8.02 |
| 1995-02-07 | -9.73 |
| 1995-02-06 | -8.88 |
| 1995-02-03 | -14.03 |
| 1995-01-30 | -17.47 |
| 1995-01-27 | -20.91 |
| 1995-01-26 | -21.77 |
| 1995-01-25 | -22.63 |
| 1995-01-24 | -21.77 |
| 1995-01-23 | -21.77 |
| 1995-01-20 | -19.19 |
| 1995-01-19 | -16.61 |
| 1995-01-18 | -15.32 |
| 1995-01-17 | -16.18 |
| 1995-01-16 | -17.47 |
| 1995-01-13 | -20.05 |
| 1995-01-12 | -17.47 |
| 1995-01-11 | -19.19 |
| 1995-01-10 | -18.33 |
| 1995-01-09 | -18.33 |
| 1995-01-06 | -17.90 |
| 1995-01-05 | -14.89 |
| 1995-01-04 | -15.75 |
| 1995-01-03 | -15.75 |
| 1994-12-30 | -14.03 |
| 1994-12-29 | -13.17 |
| 1994-12-28 | -12.31 |
| 1994-12-23 | -12.31 |
| 1994-12-22 | -11.45 |
| 1994-12-21 | -11.45 |
| 1994-12-20 | -12.31 |
| 1994-12-19 | -12.31 |
| 1994-12-16 | -14.03 |
| 1994-12-15 | -11.45 |
| 1994-12-14 | -14.03 |
| 1994-12-13 | -15.32 |
| 1994-12-12 | -17.90 |
| 1994-12-09 | -17.90 |
| 1994-12-08 | -15.75 |
| 1994-12-07 | -14.03 |
| 1994-12-06 | -13.17 |
| 1994-12-05 | -14.46 |
| 1994-12-02 | -15.75 |
| 1994-12-01 | -14.03 |
| 1994-11-30 | -15.75 |
| 1994-11-29 | -14.46 |
| 1994-11-28 | -14.03 |
| 1994-11-25 | -13.17 |
| 1994-11-24 | -12.31 |
| 1994-11-23 | -14.03 |
| 1994-11-22 | -8.88 |
| 1994-11-21 | -7.16 |
| 1994-11-18 | -5.44 |
| 1994-11-17 | -4.58 |
| 1994-11-16 | -4.58 |
| 1994-11-15 | -2.86 |
| 1994-11-14 | -4.58 |
| 1994-11-11 | -6.30 |
| 1994-11-10 | -4.58 |
| 1994-11-09 | -5.44 |
| 1994-11-08 | -4.58 |
| 1994-11-07 | -5.44 |
| 1994-11-04 | -3.72 |
| 1994-11-03 | -3.72 |
| 1994-11-02 | -3.72 |
| 1994-11-01 | -4.58 |
| 1994-10-31 | -2.86 |
| 1994-10-28 | -5.44 |
| 1994-10-27 | -3.72 |
| 1994-10-26 | -4.58 |
| 1994-10-25 | -4.58 |
| 1994-10-24 | -3.72 |
| 1994-10-21 | -3.72 |
| 1994-10-20 | -2.86 |
| 1994-10-19 | -5.44 |
| 1994-10-18 | -3.55 |
| 1994-10-17 | -3.55 |
| 1994-10-14 | -2.69 |
| 1994-10-12 | -4.40 |
| 1994-10-11 | -3.55 |
| 1994-10-10 | -6.11 |
| 1994-10-07 | -6.11 |
| 1994-10-06 | -5.25 |
| 1994-10-05 | -3.55 |
| 1994-10-04 | -1.84 |
| 1994-10-03 | -3.55 |
| 1994-09-30 | -3.97 |
| 1994-09-29 | -2.69 |
| 1994-09-28 | -3.97 |
| 1994-09-27 | -5.25 |
| 1994-09-26 | -4.83 |
| 1994-09-23 | -4.40 |
| 1994-09-22 | -3.55 |
| 1994-09-20 | -2.69 |
| 1994-09-19 | -5.25 |
| 1994-09-16 | -4.40 |
| 1994-09-15 | -2.69 |
| 1994-09-14 | -3.12 |
| 1994-09-13 | -2.69 |
| 1994-09-12 | -3.55 |
| 1994-09-09 | -1.84 |
| 1994-09-08 | -1.84 |
| 1994-09-07 | -2.69 |
| 1994-09-06 | -3.55 |
| 1994-09-05 | -1.84 |
| 1994-09-02 | -2.26 |
| 1994-09-01 | -2.26 |
| 1994-08-31 | -1.41 |
| 1994-08-30 | -2.26 |
| 1994-08-26 | -4.40 |
| 1994-08-25 | -2.26 |
| 1994-08-24 | -3.12 |
| 1994-08-23 | -1.84 |
| 1994-08-22 | 0.30 |
| 1994-08-19 | -2.69 |
| 1994-08-18 | -3.55 |
| 1994-08-17 | -3.12 |
| 1994-08-16 | -5.25 |
| 1994-08-15 | -2.69 |
| 1994-08-12 | -4.40 |
| 1994-08-11 | -4.40 |
| 1994-08-10 | -3.55 |
| 1994-08-09 | -4.83 |
| 1994-08-08 | -1.84 |
| 1994-08-05 | -1.84 |
| 1994-08-04 | -1.41 |
| 1994-08-03 | -0.98 |
| 1994-08-02 | 2.00 |
| 1994-08-01 | 2.00 |
| 1994-07-29 | -0.98 |
| 1994-07-28 | -1.84 |
| 1994-07-27 | -0.13 |
| 1994-07-26 | -2.69 |
| 1994-07-25 | -4.40 |
| 1994-07-22 | -4.83 |
| 1994-07-21 | -4.40 |
| 1994-07-20 | -1.84 |
| 1994-07-19 | -3.12 |
| 1994-07-18 | -2.69 |
| 1994-07-15 | -2.69 |
| 1994-07-14 | -6.11 |
| 1994-07-13 | -6.11 |
| 1994-07-12 | -8.67 |
| 1994-07-11 | -12.51 |
| 1994-07-08 | -12.08 |
| 1994-07-07 | -11.23 |
| 1994-07-06 | -11.23 |
| 1994-07-05 | -9.52 |
| 1994-07-04 | -9.52 |
| 1994-07-01 | -9.09 |
| 1994-06-30 | -7.81 |
| 1994-06-29 | -10.37 |
| 1994-06-28 | -8.67 |
| 1994-06-27 | -9.52 |
| 1994-06-24 | -7.81 |
| 1994-06-23 | -6.96 |
| 1994-06-22 | -7.81 |
| 1994-06-21 | -7.81 |
| 1994-06-20 | -6.96 |
| 1994-06-17 | -4.40 |
| 1994-06-16 | -6.11 |
| 1994-06-15 | -4.40 |
| 1994-06-10 | -4.40 |
| 1994-06-09 | -4.40 |
| 1994-06-08 | -4.40 |
| 1994-06-07 | -4.40 |
| 1994-06-06 | -2.69 |
| 1994-06-03 | -2.52 |
| 1994-06-02 | -1.68 |
| 1994-06-01 | -0.84 |
| 1994-05-31 | -0.84 |
| 1994-05-30 | -0.84 |
| 1994-05-27 | -0.84 |
| 1994-05-26 | -2.52 |
| 1994-05-25 | -1.68 |
| 1994-05-24 | -1.68 |
| 1994-05-23 | 0.84 |
| 1994-05-20 | 2.52 |
| 1994-05-19 | 0.84 |
| 1994-05-18 | 2.52 |
| 1994-05-17 | -1.68 |
| 1994-05-16 | 0.84 |
| 1994-05-13 | -0.84 |
| 1994-05-12 | -1.68 |
| 1994-05-11 | 0.84 |
| 1994-05-10 | -5.04 |
| 1994-05-09 | -5.88 |
| 1994-05-06 | -5.04 |
| 1994-05-05 | -6.72 |
| 1994-05-04 | -6.72 |
| 1994-05-03 | -4.20 |
| 1994-05-02 | -5.04 |
| 1994-04-29 | -5.04 |
| 1994-04-28 | -2.52 |
| 1994-04-27 | -1.68 |
| 1994-04-26 | 0.00 |
| 1994-04-25 | -0.84 |
| 1994-04-22 | -0.84 |
| 1994-04-21 | -5.04 |
| 1994-04-20 | 1.68 |
| 1994-04-19 | 1.68 |
| 1994-04-18 | 5.04 |
| 1994-04-15 | 2.52 |
| 1994-04-14 | 3.36 |
| 1994-04-13 | 5.04 |
| 1994-04-12 | 4.20 |
| 1994-04-11 | 4.20 |
| 1994-04-08 | 0.84 |
| 1994-04-07 | 0.84 |
| 1994-04-06 | -1.68 |
| 1994-03-31 | -5.04 |
| 1994-03-30 | -3.36 |
| 1994-03-29 | -0.84 |
| 1994-03-28 | -2.52 |
| 1994-03-25 | -2.52 |
| 1994-03-24 | 0.84 |
| 1994-03-23 | 0.84 |
| 1994-03-22 | -1.68 |
| 1994-03-21 | -5.88 |
| 1994-03-18 | -0.84 |
| 1994-03-17 | 7.56 |
| 1994-03-16 | 8.40 |
| 1994-03-15 | 7.56 |
| 1994-03-14 | 4.20 |
| 1994-03-11 | 3.36 |
| 1994-03-10 | 3.36 |
| 1994-03-09 | 4.20 |
| 1994-03-08 | 4.20 |
| 1994-03-07 | 5.04 |
| 1994-03-04 | 3.36 |
| 1994-03-03 | -1.68 |
| 1994-03-02 | -1.68 |
| 1994-03-01 | 0.84 |
| 1994-02-28 | 1.68 |
| 1994-02-25 | -2.52 |
| 1994-02-24 | 0.00 |
| 1994-02-23 | 1.68 |
| 1994-02-22 | 0.84 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 3.36 |
| 1994-02-17 | 2.52 |
| 1994-02-16 | 3.36 |
| 1994-02-15 | 5.04 |
| 1994-02-14 | 5.04 |
| 1994-02-09 | 5.04 |
| 1994-02-08 | 1.68 |
| 1994-02-07 | -0.84 |
| 1994-02-04 | 0.00 |
| 1994-02-03 | 0.00 |
| 1994-02-02 | -2.52 |
| 1994-02-01 | -5.04 |
| 1994-01-31 | -6.72 |
| 1994-01-28 | -7.56 |
| 1994-01-27 | -7.56 |
| 1994-01-26 | -8.40 |
| 1994-01-25 | -7.56 |
| 1994-01-24 | -5.04 |
| 1994-01-21 | -4.20 |
| 1994-01-20 | -6.72 |
| 1994-01-19 | -5.88 |
| 1994-01-18 | -2.52 |
| 1994-01-17 | -5.88 |
| 1994-01-14 | -5.88 |
| 1994-01-13 | -8.40 |
| 1994-01-12 | -5.88 |
| 1994-01-11 | -3.36 |
| 1994-01-10 | -2.52 |
| 1994-01-07 | -9.24 |
| 1994-01-06 | -4.20 |
| 1994-01-05 | -0.84 |
| 1994-01-04 | 3.36 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy