S E A HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00251  1973-10-03    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2021-06-10 2,250,000 19,939,950 HKD 8.862 642,238,726 2021-05-31 0.350
2 2021-06-09 3,000,000 26,640,000 HKD 8.880 642,238,726 2021-05-31 0.467
3 2021-06-08 7,946,000 67,791,299 HKD 8.532 642,238,726 2021-05-31 1.237
4 2021-06-07 5,000,000 43,500 HKD 0.009 642,238,726 2021-05-31 0.779
5 2021-06-04 6,000,000 52,080,000 HKD 8.680 642,238,726 2021-05-31 0.934
6 2021-06-03 5,000,000 41,948,500 HKD 8.390 642,238,726 2021-05-31 0.779
7 2021-06-02 6,200,000 51,128,300 HKD 8.247 642,238,726 2021-05-31 0.965
8 2021-06-01 3,100,000 25,531,290 HKD 8.236 642,238,726 2021-05-31 0.483
9 2021-05-31 1,620,000 13,683,168 HKD 8.446 642,238,726 2021-05-31 0.252
10 2020-10-29 54,000 404,460 HKD 7.490 662,288,726 2020-09-30 0.008
11 2020-10-15 60,000 495,102 HKD 8.252 662,288,726 2020-09-30 0.009
12 2020-10-09 1,500,000 14,124,750 HKD 9.417 662,288,726 2020-09-30 0.226
13 2020-10-08 1,690,000 16,093,532 HKD 9.523 662,288,726 2020-09-30 0.255
14 2020-10-07 2,050,000 19,787,420 HKD 9.652 662,288,726 2020-09-30 0.310
15 2020-10-06 1,900,000 18,452,610 HKD 9.712 662,288,726 2020-09-30 0.287
16 2020-10-05 2,350,000 23,100,970 HKD 9.830 662,288,726 2020-09-30 0.355
17 2020-09-30 1,250,000 12,398,875 HKD 9.919 662,288,726 2020-09-30 0.189
18 2020-09-29 2,910,000 28,855,269 HKD 9.916 662,288,726 2020-08-31 0.439
19 2020-09-28 290,000 2,780,346 HKD 9.587 662,288,726 2020-08-31 0.044
20 2020-09-25 1,200,000 11,443,920 HKD 9.537 662,288,726 2020-08-31 0.181
21 2020-09-24 1,400,000 13,483,260 HKD 9.631 662,288,726 2020-08-31 0.211
22 2020-09-23 1,250,000 12,135,500 HKD 9.708 662,288,726 2020-08-31 0.189
23 2020-09-22 1,450,000 13,995,835 HKD 9.652 662,288,726 2020-08-31 0.219
24 2020-09-21 696,000 6,619,934 HKD 9.511 662,288,726 2020-08-31 0.105
25 2018-10-26 398,000 3,240,821 HKD 8.143 662,106,726 2018-09-30 0.060
26 2018-06-04 200,000 2,559,000 HKD 12.795 672,158,726 2018-05-31 0.030
27 2018-06-01 300,000 3,858,680 HKD 12.862 672,158,726 2018-05-31 0.045
28 2018-05-31 300,000 3,852,160 HKD 12.841 672,158,726 2018-05-31 0.045
29 2018-05-30 300,000 3,852,840 HKD 12.843 672,158,726 2018-05-09 0.045
30 2018-05-29 300,000 3,848,360 HKD 12.828 672,158,726 2018-05-09 0.045
31 2018-05-28 800,000 10,240,240 HKD 12.800 672,158,726 2018-05-09 0.119
32 2018-05-25 900,000 11,466,960 HKD 12.741 672,158,726 2018-05-09 0.134
33 2018-05-24 1,000,000 12,476,280 HKD 12.476 672,158,726 2018-05-09 0.149
34 2018-05-23 930,000 11,902,880 HKD 12.799 672,158,726 2018-05-09 0.138
35 2018-05-21 950,000 11,616,680 HKD 12.228 672,158,726 2018-05-09 0.141
36 2018-05-18 1,060,000 13,236,760 HKD 12.488 672,158,726 2018-05-09 0.158
37 2018-05-17 570,000 7,292,440 HKD 12.794 672,158,726 2018-05-09 0.085
38 2018-05-16 630,000 8,095,760 HKD 12.850 672,158,726 2018-05-09 0.094
39 2018-05-15 510,000 6,570,200 HKD 12.883 672,158,726 2018-05-09 0.076
40 2018-05-14 630,000 8,108,560 HKD 12.871 672,158,726 2018-05-09 0.094
41 2018-05-11 540,000 6,952,760 HKD 12.875 672,158,726 2018-05-09 0.080
42 2018-05-10 630,000 8,113,240 HKD 12.878 672,158,726 2018-05-09 0.094
43 2018-05-09 600,000 7,732,440 HKD 12.887 672,158,726 2018-05-09 0.089
44 2018-05-08 630,000 8,123,360 HKD 12.894 671,858,726 2018-04-30 0.094
45 2018-05-07 520,000 6,730,480 HKD 12.943 671,858,726 2018-04-30 0.077
46 2018-05-03 532,000 6,888,000 HKD 12.947 671,858,726 2018-04-30 0.079
47 2018-01-19 356,000 4,463,320 HKD 12.537 678,167,726 2017-12-31 0.052
48 2018-01-18 132,000 1,634,880 HKD 12.385 678,167,726 2017-12-31 0.019
49 2018-01-17 816,000 10,006,040 HKD 12.262 678,167,726 2017-12-31 0.120
50 2018-01-16 414,000 4,805,800 HKD 11.608 678,167,726 2017-12-31 0.061
51 2018-01-15 54,000 618,560 HKD 11.455 678,167,726 2017-12-31 0.008
52 2018-01-12 38,000 445,600 HKD 11.726 678,167,726 2017-12-31 0.006
53 2018-01-11 104,000 1,225,280 HKD 11.782 678,167,726 2017-12-31 0.015
54 2018-01-10 402,000 4,740,640 HKD 11.793 678,167,726 2017-12-31 0.059
55 2018-01-09 152,000 1,820,520 HKD 11.977 678,167,726 2017-12-31 0.022
56 2018-01-08 52,000 632,640 HKD 12.166 678,167,726 2017-12-31 0.008
57 2018-01-05 42,000 511,600 HKD 12.181 678,167,726 2017-12-31 0.006
58 2018-01-04 144,000 1,759,400 HKD 12.218 678,167,726 2017-12-31 0.021
59 2018-01-02 990,000 12,118,920 HKD 12.241 678,167,726 2017-12-31 0.146
60 2017-12-28 600,000 7,253,120 HKD 12.089 678,167,726 2017-12-20 0.088
61 2017-12-27 164,000 1,953,440 HKD 11.911 678,167,726 2017-12-20 0.024
62 2017-12-22 628,000 7,402,920 HKD 11.788 678,167,726 2017-12-20 0.093
63 2017-12-21 48,000 555,080 HKD 11.564 678,167,726 2017-12-20 0.007
64 2017-12-20 280,000 3,192,760 HKD 11.403 678,167,726 2017-12-20 0.041
65 2017-12-15 672,000 7,195,440 HKD 10.708 681,423,726 2017-11-30 0.099
66 2017-12-14 196,000 2,035,560 HKD 10.386 681,423,726 2017-11-30 0.029
67 2017-12-07 596,000 5,448,420 HKD 9.142 681,423,726 2017-11-30 0.087
68 2017-12-06 840,000 7,582,020 HKD 9.026 681,423,726 2017-11-30 0.123
69 2017-12-05 384,000 3,438,800 HKD 8.955 681,423,726 2017-11-30 0.056
70 2017-11-16 314,000 2,811,060 HKD 8.952 681,423,726 2017-10-31 0.046
71 2017-11-13 262,000 2,260,620 HKD 8.628 681,423,726 2017-10-31 0.038
72 2017-11-07 242,000 2,168,240 HKD 8.960 681,423,726 2017-10-31 0.036
73 2017-11-06 62,000 543,560 HKD 8.767 681,423,726 2017-10-31 0.009
74 2017-11-02 64,000 529,960 HKD 8.281 681,423,726 2017-10-31 0.009
75 2017-11-01 130,000 1,059,760 HKD 8.152 681,423,726 2017-10-31 0.019
76 2017-10-31 296,000 2,406,320 HKD 8.129 681,423,726 2017-10-31 0.043
77 2017-10-30 462,000 3,653,780 HKD 7.909 681,423,726 2017-09-30 0.068
78 2017-10-17 22,000 173,820 HKD 7.901 681,423,726 2017-09-30 0.003
79 2017-10-11 94,000 747,280 HKD 7.950 681,423,726 2017-09-30 0.014
80 2017-10-10 72,000 571,800 HKD 7.942 681,423,726 2017-09-30 0.011
81 2017-10-09 124,000 984,700 HKD 7.941 681,423,726 2017-09-30 0.018
82 2017-10-06 120,000 952,880 HKD 7.941 681,423,726 2017-09-30 0.018
83 2017-10-04 10,000 79,600 HKD 7.960 681,423,726 2017-09-30 0.001
84 2017-10-03 216,000 1,703,980 HKD 7.889 681,423,726 2017-09-30 0.032
85 2017-09-28 12,000 94,320 HKD 7.860 681,423,726 2017-09-27 0.002
86 2017-09-27 166,000 1,286,300 HKD 7.749 681,423,726 2017-09-27 0.024
87 2017-09-26 98,000 755,540 HKD 7.710 682,001,726 2017-08-31 0.014
88 2017-09-25 58,000 448,160 HKD 7.727 682,001,726 2017-08-31 0.009
89 2017-09-22 56,000 437,500 HKD 7.813 682,001,726 2017-08-31 0.008
90 2017-09-21 170,000 1,341,420 HKD 7.891 682,001,726 2017-08-31 0.025
91 2017-09-20 148,000 1,163,900 HKD 7.864 682,001,726 2017-08-31 0.022
92 2017-09-19 148,000 1,173,640 HKD 7.930 682,001,726 2017-08-31 0.022
93 2017-09-15 150,000 1,185,700 HKD 7.905 682,001,726 2017-08-31 0.022
94 2017-09-14 26,000 208,000 HKD 8.000 682,001,726 2017-08-31 0.004
95 2017-09-13 48,000 383,440 HKD 7.988 682,001,726 2017-08-31 0.007
96 2017-09-12 118,000 946,440 HKD 8.021 682,001,726 2017-08-31 0.017
97 2017-09-11 34,000 272,740 HKD 8.022 682,001,726 2017-08-31 0.005
98 2017-09-08 46,000 365,760 HKD 7.951 682,001,726 2017-08-31 0.007
99 2017-09-07 66,000 513,740 HKD 7.784 682,001,726 2017-08-31 0.010
100 2017-09-06 90,000 701,760 HKD 7.797 682,001,726 2017-08-31 0.013
101 2016-12-06 208,000 4,134,600 HKD 19.878 676,722,726 2016-11-30 0.031
102 2016-10-14 800,000 15,327,440 HKD 19.159 677,347,726 2016-10-14 0.118
103 2016-07-22 296,000 5,624,000 HKD 19.000 679,701,726 2016-07-18 0.044
104 2016-07-21 520,000 10,054,040 HKD 19.335 679,701,726 2016-07-18 0.077
105 2016-07-20 500,000 9,446,000 HKD 18.892 679,701,726 2016-07-18 0.074
106 2016-07-19 250,000 4,672,000 HKD 18.688 679,701,726 2016-07-18 0.037
107 2016-07-18 300,000 5,688,000 HKD 18.960 679,701,726 2016-07-18 0.044
108 2016-07-15 306,000 5,749,760 HKD 18.790 678,811,726 2016-06-30 0.045
109 2016-07-14 262,000 4,922,600 HKD 18.789 678,811,726 2016-06-30 0.039
110 2016-07-13 202,000 3,616,000 HKD 17.901 678,811,726 2016-06-30 0.030
111 2016-04-28 528,000 13,585,200 HKD 25.730 678,546,726 2016-04-28 0.078
112 2016-04-26 352,000 8,763,000 HKD 24.895 679,740,726 2016-04-25 0.052
113 2016-04-19 444,000 10,049,600 HKD 22.634 678,968,726 2016-04-07 0.065
114 2016-04-18 100,000 2,234,800 HKD 22.348 678,968,726 2016-04-07 0.015
115 2016-04-15 188,000 4,207,800 HKD 22.382 678,968,726 2016-04-07 0.028
116 2016-04-13 12,000 267,000 HKD 22.250 678,968,726 2016-04-07 0.002
117 2016-04-12 366,000 8,047,000 HKD 21.986 678,968,726 2016-04-07 0.054
118 2016-04-11 24,000 517,700 HKD 21.571 678,968,726 2016-04-07 0.004
119 2016-04-07 432,000 9,338,000 HKD 21.616 678,968,726 2016-04-07 0.064
120 2016-04-05 22,000 473,700 HKD 21.532 678,524,726 2016-03-31 0.003
121 2016-04-01 68,000 1,458,600 HKD 21.450 678,524,726 2016-03-31 0.010
122 2016-03-29 82,000 1,650,700 HKD 20.130 678,524,726 2016-02-29 0.012
123 2016-01-22 590,000 9,187,320 HKD 15.572 681,006,726 2016-01-18 0.087
124 2016-01-21 142,000 2,170,120 HKD 15.283 681,006,726 2016-01-18 0.021
125 2016-01-20 770,000 11,353,200 HKD 14.744 681,006,726 2016-01-18 0.113
126 2016-01-18 316,000 4,690,360 HKD 14.843 681,006,726 2016-01-18 0.046
127 2016-01-12 350,000 4,594,080 HKD 13.126 680,281,726 2016-01-12 0.051
128 2016-01-11 314,000 4,114,120 HKD 13.102 677,751,726 2016-01-11 0.046
129 2015-12-14 478,000 6,105,560 HKD 12.773 678,377,726 2015-11-30 0.070
130 2015-12-11 520,000 6,497,520 HKD 12.495 678,377,726 2015-11-30 0.077
131 2015-12-09 92,000 1,177,600 HKD 12.800 678,377,726 2015-11-30 0.014
132 2015-12-08 408,000 5,094,000 HKD 12.485 678,377,726 2015-11-30 0.060
133 2015-12-04 348,000 4,175,920 HKD 12.000 678,377,726 2015-11-30 0.051
134 2015-12-02 480,000 5,434,760 HKD 11.322 678,377,726 2015-11-30 0.071
135 2015-12-01 830,000 9,432,280 HKD 11.364 678,377,726 2015-11-30 0.122
136 2015-10-15 58,000 515,040 HKD 8.880 674,768,726 2015-10-05 0.009
137 2015-10-14 82,000 730,620 HKD 8.910 674,768,726 2015-10-05 0.012
138 2015-10-12 832,000 7,312,720 HKD 8.789 674,768,726 2015-10-05 0.123
139 2015-10-08 86,000 738,600 HKD 8.588 674,768,726 2015-10-05 0.013
140 2015-10-07 186,000 1,600,020 HKD 8.602 674,768,726 2015-10-05 0.028
141 2015-10-06 106,000 910,240 HKD 8.587 674,768,726 2015-10-05 0.016
142 2015-10-05 264,000 2,243,100 HKD 8.497 674,768,726 2015-10-05 0.039
143 2015-10-02 1,960,000 16,095,380 HKD 8.212 683,442,726 2015-09-30 0.287
144 2015-09-25 140,000 1,206,180 HKD 8.616 683,442,726 2015-09-25 0.020
145 2015-09-22 32,000 262,300 HKD 8.197 687,102,726 2015-09-09 0.005
146 2015-09-18 50,000 392,000 HKD 7.840 687,102,726 2015-09-09 0.007
147 2015-09-17 596,000 4,477,120 HKD 7.512 687,102,726 2015-09-09 0.087
148 2015-09-16 574,000 4,313,060 HKD 7.514 687,102,726 2015-09-09 0.084
149 2015-09-15 618,000 4,542,300 HKD 7.350 687,102,726 2015-09-09 0.090
150 2015-09-11 210,000 1,522,520 HKD 7.250 687,102,726 2015-09-09 0.031
151 2015-09-10 548,000 3,971,880 HKD 7.248 687,102,726 2015-09-09 0.080
152 2015-09-09 2,674,000 19,096,620 HKD 7.142 687,102,726 2015-09-09 0.389
153 2015-09-08 2,000,000 13,960,500 HKD 6.980 686,632,726 2015-08-31 0.291
154 2015-09-07 1,454,000 10,087,800 HKD 6.938 686,632,726 2015-08-31 0.212
155 2015-09-04 750,000 5,160,000 HKD 6.880 686,632,726 2015-08-31 0.109
156 2015-09-02 2,822,000 19,467,240 HKD 6.898 686,632,726 2015-08-31 0.411
157 2015-09-01 222,000 1,547,200 HKD 6.969 686,632,726 2015-08-31 0.032
158 2015-08-31 62,000 427,720 HKD 6.899 686,632,726 2015-08-31 0.009
159 2015-08-28 44,000 298,980 HKD 6.795 686,632,726 2015-08-28 0.006
160 2015-07-27 9,400,000 65,811,720 HKD 7.001 696,336,726 2015-07-27 1.350
161 2015-07-08 304,000 1,817,660 HKD 5.979 693,281,726 2015-06-30 0.044
162 2015-04-13 284,000 1,675,540 HKD 5.900 691,397,726 2015-03-31 0.041
163 2015-04-09 76,000 428,000 HKD 5.632 691,397,726 2015-03-31 0.011
164 2014-12-15 36,000 179,760 HKD 4.993 689,653,726 2014-12-05 0.005
165 2014-11-14 134,000 670,000 HKD 5.000 688,999,726 2014-10-31 0.019
166 2014-11-10 184,000 918,320 HKD 4.991 688,999,726 2014-10-31 0.027
167 2014-10-28 90,000 430,220 HKD 4.780 688,999,726 2014-10-28 0.013
168 2014-10-24 38,000 180,120 HKD 4.740 689,049,726 2014-10-24 0.006
169 2014-10-14 50,000 240,000 HKD 4.800 689,257,726 2014-09-30 0.007
170 2014-10-07 42,000 201,360 HKD 4.794 689,257,726 2014-09-30 0.006
171 2014-10-06 22,000 103,900 HKD 4.723 689,257,726 2014-09-30 0.003
172 2014-09-30 94,000 436,060 HKD 4.639 689,257,726 2014-09-30 0.014
173 2014-09-22 50,000 239,980 HKD 4.800 689,367,726 2014-09-22 0.007
174 2014-09-03 110,000 530,080 HKD 4.819 689,317,726 2014-08-31 0.016
175 2014-07-22 152,000 723,500 HKD 4.760 689,521,726 2014-07-18 0.022
176 2014-07-21 12,000 56,300 HKD 4.692 689,521,726 2014-07-18 0.002
177 2014-07-15 40,000 189,580 HKD 4.740 689,709,726 2014-07-15 0.006
178 2014-07-09 52,000 246,820 HKD 4.747 687,359,726 2014-07-08 0.008
179 2014-07-08 92,000 436,160 HKD 4.741 687,359,726 2014-07-08 0.013
180 2014-07-07 44,000 208,360 HKD 4.735 686,021,726 2014-07-07 0.006
181 2011-06-29 1,286,000 5,915,600 HKD 4.600 671,583,726 2011-06-03 0.191
182 2011-06-20 1,216,000 5,664,940 HKD 4.659 671,583,726 2011-06-03 0.181
183 2010-11-10 660,000 3,628,200 HKD 5.497 665,210,585 2010-10-31 0.099
184 2010-10-22 1,004,000 5,033,360 HKD 5.013 668,996,585 2010-09-30 0.150
185 2010-10-19 638,000 3,240,220 HKD 5.079 668,996,585 2010-09-30 0.095
186 2010-10-18 602,000 3,000,380 HKD 4.984 668,996,585 2010-09-30 0.090
187 2010-10-15 428,000 2,129,660 HKD 4.976 668,996,585 2010-09-30 0.064
188 2010-10-14 526,000 2,627,780 HKD 4.996 668,996,585 2010-09-30 0.079
189 2010-10-13 588,000 2,920,900 HKD 4.968 668,996,585 2010-09-30 0.088
190 2010-09-22 264,000 1,193,360 HKD 4.520 670,302,585 2010-09-20 0.039
191 2010-09-21 400,000 1,794,720 HKD 4.487 670,302,585 2010-09-20 0.060
192 2010-09-20 260,000 1,145,680 HKD 4.406 670,302,585 2010-09-20 0.039
193 2010-09-16 160,000 687,980 HKD 4.300 670,162,585 2010-08-31 0.024
194 2010-09-15 60,000 251,740 HKD 4.196 670,162,585 2010-08-31 0.009
195 2010-09-14 162,000 660,080 HKD 4.075 670,162,585 2010-08-31 0.024
196 2010-06-21 292,000 1,191,500 HKD 4.080 673,773,657 2010-05-31 0.043
197 2010-06-02 250,000 1,005,180 HKD 4.021 673,773,657 2010-05-31 0.037
198 2010-06-01 168,000 672,400 HKD 4.002 673,773,657 2010-05-31 0.025
199 2010-05-26 3,578,000 14,251,240 HKD 3.983 673,773,657 2010-05-17 0.531
200 2009-03-12 290,000 745,590 HKD 2.571 651,006,517 2009-02-28 0.045
201 2009-03-11 128,000 326,400 HKD 2.550 651,006,517 2009-02-28 0.020
202 2009-03-10 126,000 321,300 HKD 2.550 651,006,517 2009-02-28 0.019
203 2009-03-09 568,000 1,442,550 HKD 2.540 651,006,517 2009-02-28 0.087
204 2009-03-06 486,000 1,227,879 HKD 2.527 651,006,517 2009-02-28 0.075
205 2009-03-05 880,000 2,178,088 HKD 2.475 651,006,517 2009-02-28 0.135
206 2009-03-04 488,000 1,193,843 HKD 2.446 651,006,517 2009-02-28 0.075
207 2009-03-03 632,000 1,527,354 HKD 2.417 651,006,517 2009-02-28 0.097
208 2009-03-02 3,978,000 9,350,687 HKD 2.351 651,006,517 2009-02-28 0.611
209 2009-02-27 1,108,000 2,567,901 HKD 2.318 651,006,517 2009-02-27 0.170
210 2009-02-25 30,000 69,000 HKD 2.300 657,300,517 2009-01-31 0.005
211 2009-02-23 162,000 375,095 HKD 2.315 657,300,517 2009-01-31 0.025
212 2009-02-18 508,000 1,178,916 HKD 2.321 657,300,517 2009-01-31 0.077
213 2009-02-17 196,000 452,799 HKD 2.310 657,300,517 2009-01-31 0.030
214 2009-02-16 368,000 857,808 HKD 2.331 657,300,517 2009-01-31 0.056
215 2009-02-10 1,530,000 3,529,710 HKD 2.307 657,300,517 2009-01-31 0.233
216 2009-02-09 50,000 115,000 HKD 2.300 657,300,517 2009-01-31 0.008
217 2009-02-06 52,000 122,101 HKD 2.348 657,300,517 2009-01-31 0.008
218 2009-02-04 40,000 92,000 HKD 2.300 657,300,517 2009-01-31 0.006
219 2009-02-02 50,000 115,000 HKD 2.300 657,300,517 2009-01-31 0.008
220 2009-01-30 26,000 59,800 HKD 2.300 657,300,517 2009-01-30 0.004
221 2009-01-29 742,000 1,706,600 HKD 2.300 659,928,517 2009-01-16 0.112
222 2009-01-23 1,054,000 2,424,200 HKD 2.300 659,928,517 2009-01-16 0.160
223 2009-01-22 160,000 367,600 HKD 2.298 659,928,517 2009-01-16 0.024
224 2009-01-21 2,006,000 4,613,800 HKD 2.300 659,928,517 2009-01-16 0.304
225 2009-01-20 216,000 496,800 HKD 2.300 659,928,517 2009-01-16 0.033
226 2009-01-16 1,100,000 2,530,000 HKD 2.300 659,928,517 2009-01-16 0.167
227 2009-01-15 1,428,000 3,284,400 HKD 2.300 656,928,517 2008-12-31 0.217
228 2009-01-14 100,000 230,000 HKD 2.300 656,928,517 2008-12-31 0.015
229 1999-11-02 44,505,375 89,010,750 HKD 2.000 - -
Total 200,549,375 1,372,468,022 HKD 6.844

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top