LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 172,091,506 | -8,000 | 29.31 | 587,107,850 | 2025-06-30 |
| 2 | 2025-10-16 | 172,099,506 | -2,000 | 29.31 | 587,107,850 | 2025-06-30 |
| 3 | 2025-09-16 | 172,101,506 | 629,000 | 29.31 | 587,107,850 | 2025-06-30 |
| 4 | 2025-09-15 | 171,472,506 | -6,000 | 29.21 | 587,107,850 | 2025-06-30 |
| 5 | 2025-08-28 | 171,478,506 | -3,000 | 29.21 | 587,107,850 | 2025-06-30 |
| 6 | 2025-07-28 | 171,481,506 | -50,000 | 29.21 | 587,107,850 | 2025-06-30 |
| 7 | 2025-07-15 | 171,531,506 | -28,000 | 29.22 | 587,107,850 | 2025-06-30 |
| 8 | 2025-07-09 | 171,559,506 | 8,000 | 29.22 | 587,107,850 | 2025-06-30 |
| 9 | 2025-07-07 | 171,551,506 | -10,000 | 29.22 | 587,107,850 | 2025-06-30 |
| 10 | 2025-05-22 | 171,561,506 | -10,000 | 29.22 | 587,107,850 | 2025-04-30 |
| 11 | 2025-05-08 | 171,571,506 | -7,000 | 29.22 | 587,107,850 | 2025-04-30 |
| 12 | 2025-05-02 | 171,578,506 | -2,000 | 29.22 | 587,107,850 | 2025-04-30 |
| 13 | 2025-04-15 | 171,580,506 | 2,929,716 | 29.22 | 587,107,850 | 2025-03-31 |
| 14 | 2025-04-08 | 168,650,790 | -100,000 | 28.73 | 587,107,850 | 2025-03-31 |
| 15 | 2025-03-27 | 168,750,790 | -2,000 | 28.74 | 587,107,850 | 2025-02-28 |
| 16 | 2025-03-10 | 168,752,790 | 1,194 | 28.74 | 587,107,850 | 2025-02-28 |
| 17 | 2025-02-19 | 168,751,596 | -2,000 | 28.74 | 587,107,850 | 2025-01-31 |
| 18 | 2025-02-11 | 168,753,596 | 2,000 | 28.74 | 587,107,850 | 2025-01-31 |
| 19 | 2025-01-16 | 168,751,596 | 11,000 | 28.74 | 587,107,850 | 2024-12-31 |
| 20 | 2024-12-17 | 168,740,596 | 7,000 | 28.74 | 587,107,850 | 2024-11-30 |
| 21 | 2024-11-25 | 168,733,596 | 6,000 | 28.74 | 587,107,850 | 2024-10-31 |
| 22 | 2024-10-18 | 168,727,596 | 1,000 | 28.74 | 587,107,850 | 2024-09-30 |
| 23 | 2024-10-10 | 168,726,596 | -2,000 | 28.74 | 587,107,850 | 2024-09-30 |
| 24 | 2024-08-30 | 168,728,596 | 2,047,000 | 28.74 | 587,107,850 | 2024-07-31 |
| 25 | 2024-08-23 | 166,681,596 | 337,000 | 28.39 | 587,107,850 | 2024-07-31 |
| 26 | 2024-08-01 | 166,344,596 | 30,000 | 28.33 | 587,107,850 | 2024-07-31 |
| 27 | 2024-07-22 | 166,314,596 | 2,000 | 28.33 | 587,107,850 | 2024-06-30 |
| 28 | 2024-07-18 | 166,312,596 | 1,000 | 28.33 | 587,107,850 | 2024-06-30 |
| 29 | 2024-07-12 | 166,311,596 | 121 | 28.33 | 587,107,850 | 2024-06-30 |
| 30 | 2024-07-11 | 166,311,475 | 9,000 | 28.33 | 587,107,850 | 2024-06-30 |
| 31 | 2024-05-29 | 166,302,475 | -2,000 | 28.33 | 587,107,850 | 2024-04-30 |
| 32 | 2024-05-17 | 166,304,475 | -40,000 | 28.33 | 587,107,850 | 2024-04-30 |
| 33 | 2024-05-10 | 166,344,475 | -10,000 | 28.33 | 587,107,850 | 2024-04-30 |
| 34 | 2024-05-07 | 166,354,475 | 40,000 | 28.33 | 587,107,850 | 2024-04-30 |
| 35 | 2024-05-03 | 166,314,475 | 3,000 | 28.33 | 587,107,850 | 2024-04-30 |
| 36 | 2024-04-24 | 166,311,475 | -40,000 | 28.33 | 587,107,850 | 2024-03-31 |
| 37 | 2024-04-22 | 166,351,475 | 1,000 | 28.33 | 587,107,850 | 2024-03-31 |
| 38 | 2024-04-17 | 166,350,475 | 2,006 | 28.33 | 587,107,850 | 2024-03-31 |
| 39 | 2024-04-08 | 166,348,469 | -10,000 | 28.33 | 587,107,850 | 2024-03-31 |
| 40 | 2024-03-06 | 166,358,469 | -10,000 | 28.34 | 587,107,850 | 2024-02-29 |
| 41 | 2024-02-19 | 166,368,469 | -10,000 | 28.34 | 587,107,850 | 2024-01-31 |
| 42 | 2024-01-26 | 166,378,469 | 3,000 | 28.34 | 587,107,850 | 2023-12-31 |
| 43 | 2023-12-04 | 166,375,469 | 20,000 | 28.34 | 587,107,850 | 2023-11-30 |
| 44 | 2023-10-16 | 166,355,469 | -50,000 | 28.33 | 587,107,850 | 2023-09-30 |
| 45 | 2023-05-12 | 166,405,469 | -2,000 | 28.34 | 587,107,850 | 2023-04-30 |
| 46 | 2023-04-12 | 166,407,469 | -2,000 | 28.34 | 587,107,850 | 2023-03-31 |
| 47 | 2023-03-29 | 166,409,469 | 2,000 | 28.34 | 587,107,850 | 2023-02-28 |
| 48 | 2023-03-14 | 166,407,469 | -80,000 | 28.34 | 587,107,850 | 2023-02-28 |
| 49 | 2023-02-16 | 166,487,469 | 80,000 | 28.36 | 587,107,850 | 2023-01-31 |
| 50 | 2023-02-07 | 166,407,469 | -2,000 | 28.34 | 587,107,850 | 2023-01-31 |
| 51 | 2023-02-02 | 166,409,469 | -8,000 | 28.34 | 587,107,850 | 2023-01-31 |
| 52 | 2023-01-30 | 166,417,469 | -15,000 | 28.35 | 587,107,850 | 2022-12-31 |
| 53 | 2022-12-30 | 166,432,469 | -2,000 | 28.35 | 587,107,850 | 2022-11-30 |
| 54 | 2022-12-15 | 166,434,469 | -10,000 | 28.35 | 587,107,850 | 2022-11-30 |
| 55 | 2022-11-15 | 166,444,469 | -122,000 | 28.35 | 587,107,850 | 2022-10-31 |
| 56 | 2022-11-07 | 166,566,469 | -2,000 | 28.37 | 587,107,850 | 2022-10-31 |
| 57 | 2022-10-14 | 166,568,469 | -2,000 | 28.37 | 587,107,850 | 2022-09-30 |
| 58 | 2022-09-30 | 166,570,469 | 25,000 | 28.37 | 587,107,850 | 2022-09-30 |
| 59 | 2022-09-27 | 166,545,469 | 1,000 | 28.37 | 587,107,850 | 2022-08-31 |
| 60 | 2022-08-04 | 166,544,469 | 4,000 | 28.37 | 587,107,850 | 2022-07-31 |
| 61 | 2022-06-28 | 166,540,469 | -6,000 | 28.37 | 587,107,850 | 2022-05-31 |
| 62 | 2022-05-30 | 166,546,469 | -2,000 | 28.37 | 587,107,850 | 2022-04-30 |
| 63 | 2022-04-12 | 166,548,469 | 2,000 | 28.37 | 587,107,850 | 2022-03-31 |
| 64 | 2022-03-23 | 166,546,469 | 6,000 | 28.37 | 587,107,850 | 2022-02-28 |
| 65 | 2022-01-12 | 166,540,469 | -1,000 | 28.37 | 587,107,850 | 2021-12-31 |
| 66 | 2021-11-03 | 166,541,469 | 5,000 | 28.37 | 587,107,850 | 2021-10-31 |
| 67 | 2021-10-26 | 166,536,469 | -100,000 | 28.37 | 587,107,850 | 2021-09-30 |
| 68 | 2021-09-27 | 166,636,469 | -2,000 | 28.38 | 587,107,850 | 2021-08-31 |
| 69 | 2021-09-06 | 166,638,469 | -10,000 | 28.38 | 587,107,850 | 2021-08-31 |
| 70 | 2021-09-02 | 166,648,469 | -10,000 | 28.38 | 587,107,850 | 2021-08-31 |
| 71 | 2021-09-01 | 166,658,469 | -2,000 | 28.39 | 587,107,850 | 2021-08-31 |
| 72 | 2021-08-25 | 166,660,469 | -3,000 | 28.39 | 587,107,850 | 2021-07-31 |
| 73 | 2021-07-28 | 166,663,469 | 3,674,000 | 28.39 | 587,107,850 | 2021-06-30 |
| 74 | 2021-06-29 | 162,989,469 | -3,000 | 27.76 | 587,107,850 | 2021-05-31 |
| 75 | 2021-04-13 | 162,992,469 | 5,000 | 27.76 | 587,107,850 | 2021-03-31 |
| 76 | 2021-03-25 | 162,987,469 | 100,000 | 27.76 | 587,107,850 | 2021-02-28 |
| 77 | 2021-03-24 | 162,887,469 | -2,000 | 27.74 | 587,107,850 | 2021-02-28 |
| 78 | 2021-03-08 | 162,889,469 | -84,000 | 27.74 | 587,107,850 | 2021-02-28 |
| 79 | 2021-03-04 | 162,973,469 | -100,000 | 27.76 | 587,107,850 | 2021-02-28 |
| 80 | 2021-02-04 | 163,073,469 | -265,522 | 27.78 | 587,107,850 | 2021-01-31 |
| 81 | 2021-01-21 | 163,338,991 | 100,000 | 27.82 | 587,107,850 | 2020-12-31 |
| 82 | 2021-01-15 | 163,238,991 | -118,000 | 27.80 | 587,107,850 | 2020-12-31 |
| 83 | 2021-01-06 | 163,356,991 | 383,522 | 27.82 | 587,107,850 | 2020-12-31 |
| 84 | 2020-11-30 | 162,973,469 | -2,000 | 27.76 | 587,107,850 | 2020-11-30 |
| 85 | 2020-11-23 | 162,975,469 | 2,000 | 27.76 | 587,107,850 | 2020-10-31 |
| 86 | 2020-11-20 | 162,973,469 | -2,000 | 27.76 | 587,107,850 | 2020-10-31 |
| 87 | 2020-11-10 | 162,975,469 | 1,000 | 27.76 | 587,107,850 | 2020-10-31 |
| 88 | 2020-11-09 | 162,974,469 | 35,000 | 27.76 | 587,107,850 | 2020-10-31 |
| 89 | 2020-10-23 | 162,939,469 | -2,000 | 27.75 | 587,107,850 | 2020-09-30 |
| 90 | 2020-10-06 | 162,941,469 | -18,000 | 27.75 | 587,107,850 | 2020-09-30 |
| 91 | 2020-09-21 | 162,959,469 | 2,000 | 27.76 | 587,107,850 | 2020-08-31 |
| 92 | 2020-09-18 | 162,957,469 | -1,000 | 27.76 | 587,107,850 | 2020-08-31 |
| 93 | 2020-07-30 | 162,958,469 | -28,000 | 27.76 | 587,107,850 | 2020-06-30 |
| 94 | 2020-07-24 | 162,986,469 | -10,000 | 27.76 | 587,107,850 | 2020-06-30 |
| 95 | 2020-07-22 | 162,996,469 | -2,400 | 27.76 | 587,107,850 | 2020-06-30 |
| 96 | 2020-07-08 | 162,998,869 | 12,000 | 27.76 | 587,107,850 | 2020-06-30 |
| 97 | 2020-06-30 | 162,986,869 | -40,000 | 27.76 | 587,107,850 | 2020-06-30 |
| 98 | 2020-06-26 | 163,026,869 | 45,000 | 27.77 | 587,107,850 | 2020-05-31 |
| 99 | 2020-06-04 | 162,981,869 | -109,925,590 | 27.76 | 587,107,850 | 2020-05-31 |
| 100 | 2020-05-26 | 272,907,459 | -20,000 | 46.48 | 587,107,850 | 2020-04-30 |
| 101 | 2020-05-13 | 272,927,459 | 1,000 | 46.49 | 587,107,850 | 2020-04-30 |
| 102 | 2020-03-20 | 272,926,459 | 1,000 | 46.49 | 587,107,850 | 2020-02-29 |
| 103 | 2020-03-17 | 272,925,459 | 6,000 | 46.49 | 587,107,850 | 2020-02-29 |
| 104 | 2020-02-27 | 272,919,459 | 1,000 | 46.49 | 587,107,850 | 2020-01-31 |
| 105 | 2020-02-26 | 272,918,459 | -100,000 | 46.49 | 587,107,850 | 2020-01-31 |
| 106 | 2020-02-12 | 273,018,459 | 44 | 46.50 | 587,107,850 | 2020-01-31 |
| 107 | 2019-12-06 | 273,018,415 | 3,000 | 46.50 | 587,107,850 | 2019-11-30 |
| 108 | 2019-10-11 | 273,015,415 | 3,000 | 46.50 | 587,107,850 | 2019-09-30 |
| 109 | 2019-10-09 | 273,012,415 | -100,000 | 46.50 | 587,107,850 | 2019-09-30 |
| 110 | 2019-09-10 | 273,112,415 | -20,000 | 46.52 | 587,107,850 | 2019-08-31 |
| 111 | 2019-08-13 | 273,132,415 | 2,000 | 46.52 | 587,107,850 | 2019-07-31 |
| 112 | 2019-07-19 | 273,130,415 | 6,000 | 46.52 | 587,107,850 | 2019-06-30 |
| 113 | 2019-06-19 | 273,124,415 | 1,000 | 46.52 | 587,107,850 | 2019-05-31 |
| 114 | 2019-06-17 | 273,123,415 | -2,000 | 46.52 | 587,107,850 | 2019-05-31 |
| 115 | 2019-06-05 | 273,125,415 | -42,000 | 46.52 | 587,107,850 | 2019-05-31 |
| 116 | 2019-05-24 | 273,167,415 | 2,000 | 46.53 | 587,107,850 | 2019-04-30 |
| 117 | 2019-05-17 | 273,165,415 | -10,000 | 46.53 | 587,107,850 | 2019-04-30 |
| 118 | 2019-05-10 | 273,175,415 | -1,000 | 46.53 | 587,107,850 | 2019-04-30 |
| 119 | 2019-04-10 | 273,176,415 | -1,000 | 46.53 | 587,107,850 | 2019-03-31 |
| 120 | 2019-04-09 | 273,177,415 | -50,000 | 46.53 | 587,107,850 | 2019-03-31 |
| 121 | 2019-04-04 | 273,227,415 | 30,000 | 46.54 | 587,107,850 | 2019-03-31 |
| 122 | 2019-03-25 | 273,197,415 | -312,164 | 46.53 | 587,107,850 | 2019-02-28 |
| 123 | 2019-03-13 | 273,509,579 | -69,000 | 46.59 | 587,107,850 | 2019-02-28 |
| 124 | 2019-03-07 | 273,578,579 | -6,000 | 46.60 | 587,107,850 | 2019-02-28 |
| 125 | 2019-02-20 | 273,584,579 | -1,000 | 46.60 | 587,107,850 | 2019-01-31 |
| 126 | 2019-02-13 | 273,585,579 | -9,000 | 46.60 | 587,107,850 | 2019-01-31 |
| 127 | 2019-02-11 | 273,594,579 | -36,000 | 46.60 | 587,107,850 | 2019-01-31 |
| 128 | 2019-02-08 | 273,630,579 | 6,000 | 46.61 | 587,107,850 | 2019-01-31 |
| 129 | 2019-01-29 | 273,624,579 | 1,000 | 46.61 | 587,107,850 | 2018-12-31 |
| 130 | 2019-01-28 | 273,623,579 | -8,000 | 46.61 | 587,107,850 | 2018-12-31 |
| 131 | 2019-01-07 | 273,631,579 | 1,000 | 46.61 | 587,107,850 | 2018-12-31 |
| 132 | 2018-12-06 | 273,630,579 | -53,000 | 46.61 | 587,107,850 | 2018-11-30 |
| 133 | 2018-11-08 | 273,683,579 | 188,000 | 46.62 | 587,107,850 | 2018-10-31 |
| 134 | 2018-11-07 | 273,495,579 | -20,000 | 46.58 | 587,107,850 | 2018-10-31 |
| 135 | 2018-11-05 | 273,515,579 | 1,000 | 46.59 | 587,107,850 | 2018-10-31 |
| 136 | 2018-09-26 | 273,514,579 | 1,000 | 46.59 | 587,107,850 | 2018-08-31 |
| 137 | 2018-09-07 | 273,513,579 | 30,000 | 46.59 | 587,107,850 | 2018-08-31 |
| 138 | 2018-09-05 | 273,483,579 | -12,000 | 46.58 | 587,107,850 | 2018-08-31 |
| 139 | 2018-07-10 | 273,495,579 | -2,000 | 46.58 | 587,107,850 | 2018-06-30 |
| 140 | 2018-07-05 | 273,497,579 | 2,000 | 46.58 | 587,107,850 | 2018-06-30 |
| 141 | 2018-06-07 | 273,495,579 | -30,000 | 46.58 | 587,107,850 | 2018-05-31 |
| 142 | 2018-05-29 | 273,525,579 | -2,800,000 | 46.59 | 587,107,850 | 2018-04-30 |
| 143 | 2018-05-09 | 276,325,579 | -2,000 | 47.07 | 587,107,850 | 2018-04-30 |
| 144 | 2018-05-08 | 276,327,579 | -29,000 | 47.07 | 587,107,850 | 2018-04-30 |
| 145 | 2018-04-26 | 276,356,579 | -4,000 | 47.07 | 587,107,850 | 2018-03-31 |
| 146 | 2018-03-26 | 276,360,579 | 185,000 | 47.07 | 587,107,850 | 2018-02-28 |
| 147 | 2018-02-26 | 276,175,579 | -40,000 | 47.04 | 587,107,850 | 2018-01-31 |
| 148 | 2018-02-09 | 276,215,579 | -1,000,000 | 47.05 | 587,107,850 | 2018-01-31 |
| 149 | 2018-02-06 | 277,215,579 | -10,000 | 47.22 | 587,107,850 | 2018-01-31 |
| 150 | 2017-11-29 | 277,225,579 | -51,452 | 47.22 | 587,107,850 | 2017-10-31 |
| 151 | 2017-11-28 | 277,277,031 | -54,000 | 47.23 | 587,107,850 | 2017-10-31 |
| 152 | 2017-11-24 | 277,331,031 | -10,000 | 47.24 | 587,107,850 | 2017-10-31 |
| 153 | 2017-11-03 | 277,341,031 | -2,000 | 47.24 | 587,107,850 | 2017-10-31 |
| 154 | 2017-10-10 | 277,343,031 | -5,000 | 47.24 | 587,107,850 | 2017-09-30 |
| 155 | 2017-10-04 | 277,348,031 | -2,000 | 47.24 | 587,107,850 | 2017-09-30 |
| 156 | 2017-10-03 | 277,350,031 | -11,000 | 47.24 | 587,107,850 | 2017-09-30 |
| 157 | 2017-09-20 | 277,361,031 | -334,761 | 47.24 | 587,107,850 | 2017-08-31 |
| 158 | 2017-09-13 | 277,695,792 | 4,000 | 47.30 | 587,107,850 | 2017-08-31 |
| 159 | 2017-08-16 | 277,691,792 | 4,000 | 47.30 | 587,107,850 | 2017-07-31 |
| 160 | 2017-08-15 | 277,687,792 | -334,761 | 47.30 | 587,107,850 | 2017-07-31 |
| 161 | 2017-08-08 | 278,022,553 | 10,000 | 47.35 | 587,107,850 | 2017-07-31 |
| 162 | 2017-07-28 | 278,012,553 | 3,000 | 47.35 | 587,107,850 | 2017-06-30 |
| 163 | 2017-07-12 | 278,009,553 | 8,000 | 47.35 | 587,107,850 | 2017-06-30 |
| 164 | 2017-06-15 | 278,001,553 | -6,000 | 47.35 | 587,107,850 | 2017-05-31 |
| 165 | 2017-05-11 | 278,007,553 | -2,000 | 47.35 | 587,107,850 | 2017-04-30 |
| 166 | 2017-04-21 | 278,009,553 | -35,000 | 47.35 | 587,107,850 | 2017-03-31 |
| 167 | 2017-04-18 | 278,044,553 | -4,100 | 47.36 | 587,107,850 | 2017-03-31 |
| 168 | 2017-04-12 | 278,048,653 | -3,000 | 47.36 | 587,107,850 | 2017-03-31 |
| 169 | 2017-04-10 | 278,051,653 | -10,000 | 47.36 | 587,107,850 | 2017-03-31 |
| 170 | 2017-03-31 | 278,061,653 | -10,000 | 47.36 | 587,107,850 | 2017-03-31 |
| 171 | 2017-03-17 | 278,071,653 | 3,000 | 47.36 | 587,107,850 | 2017-02-28 |
| 172 | 2017-02-03 | 278,068,653 | -2,000 | 47.36 | 587,107,850 | 2017-01-31 |
| 173 | 2017-01-19 | 278,070,653 | 7,000 | 47.36 | 587,107,850 | 2016-12-31 |
| 174 | 2016-12-28 | 278,063,653 | 35,000 | 47.36 | 587,107,850 | 2016-11-30 |
| 175 | 2016-11-29 | 278,028,653 | -10,000 | 47.36 | 587,107,850 | 2016-10-31 |
| 176 | 2016-11-08 | 278,038,653 | -1,000 | 47.36 | 587,107,850 | 2016-10-31 |
| 177 | 2016-11-04 | 278,039,653 | -30,000 | 47.36 | 587,107,850 | 2016-10-31 |
| 178 | 2016-09-22 | 278,069,653 | -1,000 | 47.36 | 587,107,850 | 2016-08-31 |
| 179 | 2016-09-14 | 278,070,653 | -1,000 | 47.36 | 587,107,850 | 2016-08-31 |
| 180 | 2016-07-15 | 278,071,653 | -30,000 | 47.36 | 587,107,850 | 2016-06-30 |
| 181 | 2016-05-09 | 278,101,653 | -4,000 | 47.37 | 587,107,850 | 2016-04-30 |
| 182 | 2016-05-03 | 278,105,653 | -1,000 | 47.37 | 587,107,850 | 2016-04-30 |
| 183 | 2016-04-25 | 278,106,653 | -40,000 | 47.37 | 587,107,850 | 2016-03-31 |
| 184 | 2016-04-22 | 278,146,653 | 2,000 | 47.38 | 587,107,850 | 2016-03-31 |
| 185 | 2016-04-18 | 278,144,653 | 50,000 | 47.38 | 587,107,850 | 2016-03-31 |
| 186 | 2016-04-11 | 278,094,653 | -3,000 | 47.37 | 587,107,850 | 2016-03-31 |
| 187 | 2016-04-06 | 278,097,653 | 4,100 | 47.37 | 587,107,850 | 2016-03-31 |
| 188 | 2016-03-09 | 278,093,553 | -2,000 | 47.37 | 587,107,850 | 2016-02-29 |
| 189 | 2016-03-03 | 278,095,553 | 3,000 | 47.37 | 587,107,850 | 2016-02-29 |
| 190 | 2016-02-25 | 278,092,553 | 11,000 | 47.37 | 587,107,850 | 2016-01-31 |
| 191 | 2016-02-24 | 278,081,553 | 6,000 | 47.36 | 587,107,850 | 2016-01-31 |
| 192 | 2016-02-19 | 278,075,553 | 4,000 | 47.36 | 587,107,850 | 2016-01-31 |
| 193 | 2016-02-16 | 278,071,553 | -950 | 47.36 | 587,107,850 | 2016-01-31 |
| 194 | 2016-02-05 | 278,072,503 | -3,000 | 47.36 | 587,107,850 | 2016-01-31 |
| 195 | 2016-01-29 | 278,075,503 | -1,000,000 | 47.36 | 587,107,850 | 2016-01-29 |
| 196 | 2016-01-27 | 279,075,503 | 1,000,000 | 47.45 | 588,107,850 | 2016-01-13 |
| 197 | 2016-01-25 | 278,075,503 | 2,000 | 47.28 | 588,107,850 | 2016-01-13 |
| 198 | 2016-01-15 | 278,073,503 | 3,000 | 47.28 | 588,107,850 | 2016-01-13 |
| 199 | 2016-01-13 | 278,070,503 | -999,000 | 47.28 | 588,107,850 | 2016-01-13 |
| 200 | 2016-01-08 | 279,069,503 | 199,000 | 47.37 | 589,107,850 | 2015-12-31 |
| 201 | 2016-01-06 | 278,870,503 | -1 | 47.34 | 589,107,850 | 2015-12-31 |
| 202 | 2015-12-29 | 278,870,504 | 801,000 | 47.34 | 589,107,850 | 2015-11-30 |
| 203 | 2015-12-21 | 278,069,504 | 1,000 | 47.20 | 589,107,850 | 2015-11-30 |
| 204 | 2015-12-18 | 278,068,504 | 3,666,000 | 47.20 | 589,107,850 | 2015-11-30 |
| 205 | 2015-12-11 | 274,402,504 | -100,000 | 46.58 | 589,107,850 | 2015-11-30 |
| 206 | 2015-10-22 | 274,502,504 | -40,000 | 46.60 | 589,107,850 | 2015-09-30 |
| 207 | 2015-09-16 | 274,542,504 | 30,000 | 46.60 | 589,107,850 | 2015-08-31 |
| 208 | 2015-09-08 | 274,512,504 | -40,000 | 46.60 | 589,107,850 | 2015-08-31 |
| 209 | 2015-08-28 | 274,552,504 | -510,000 | 46.60 | 589,107,850 | 2015-07-31 |
| 210 | 2015-07-06 | 275,062,504 | -2,000 | 46.69 | 589,107,850 | 2015-06-30 |
| 211 | 2015-06-30 | 275,064,504 | -10,000 | 46.69 | 589,107,850 | 2015-06-30 |
| 212 | 2015-06-16 | 275,074,504 | -4,200,000 | 46.69 | 589,107,850 | 2015-05-31 |
| 213 | 2015-06-08 | 279,274,504 | -311,192 | 47.41 | 589,107,850 | 2015-05-31 |
| 214 | 2015-06-05 | 279,585,696 | -100,000 | 47.46 | 589,107,850 | 2015-05-31 |
| 215 | 2015-06-01 | 279,685,696 | 10,000 | 47.48 | 589,107,850 | 2015-05-31 |
| 216 | 2015-05-27 | 279,675,696 | -2,000 | 47.47 | 589,107,850 | 2015-04-30 |
| 217 | 2015-04-09 | 279,677,696 | -5,000 | 47.47 | 589,107,850 | 2015-03-31 |
| 218 | 2015-03-30 | 279,682,696 | 2,000 | 47.48 | 589,107,850 | 2015-02-28 |
| 219 | 2015-03-03 | 279,680,696 | 1,000 | 47.48 | 589,107,850 | 2015-02-28 |
| 220 | 2015-01-30 | 279,679,696 | -1,000 | 47.48 | 589,107,850 | 2014-12-31 |
| 221 | 2015-01-08 | 279,680,696 | -10,000 | 47.48 | 589,107,850 | 2014-12-31 |
| 222 | 2014-12-29 | 279,690,696 | -10,000 | 47.48 | 589,107,850 | 2014-11-30 |
| 223 | 2014-12-22 | 279,700,696 | -2,000 | 47.48 | 589,107,850 | 2014-11-30 |
| 224 | 2014-12-19 | 279,702,696 | -40,000 | 47.48 | 589,107,850 | 2014-11-30 |
| 225 | 2014-12-18 | 279,742,696 | -10,000 | 47.49 | 589,107,850 | 2014-11-30 |
| 226 | 2014-12-08 | 279,752,696 | -2,000 | 47.49 | 589,107,850 | 2014-11-30 |
| 227 | 2014-11-28 | 279,754,696 | 3,000 | 47.49 | 589,107,850 | 2014-10-31 |
| 228 | 2014-11-26 | 279,751,696 | 1,000 | 47.49 | 589,107,850 | 2014-10-31 |
| 229 | 2014-10-30 | 279,750,696 | -1,000 | 47.49 | 589,107,850 | 2014-09-30 |
| 230 | 2014-10-23 | 279,751,696 | -2,000 | 47.49 | 589,107,850 | 2014-09-30 |
| 231 | 2014-10-22 | 279,753,696 | 1,000 | 47.49 | 589,107,850 | 2014-09-30 |
| 232 | 2014-10-21 | 279,752,696 | 5,000 | 47.49 | 589,107,850 | 2014-09-30 |
| 233 | 2014-10-16 | 279,747,696 | -2,000 | 47.49 | 589,107,850 | 2014-09-30 |
| 234 | 2014-09-24 | 279,749,696 | 30,000 | 47.49 | 589,107,850 | 2014-08-31 |
| 235 | 2014-08-07 | 279,719,696 | -2,000 | 47.48 | 589,107,850 | 2014-07-31 |
| 236 | 2014-08-06 | 279,721,696 | 1,000 | 47.48 | 589,107,850 | 2014-07-31 |
| 237 | 2014-08-01 | 279,720,696 | 20,000 | 47.48 | 589,107,850 | 2014-07-31 |
| 238 | 2014-07-30 | 279,700,696 | 2,000 | 47.48 | 589,107,850 | 2014-06-30 |
| 239 | 2014-07-28 | 279,698,696 | -40,000 | 47.48 | 589,107,850 | 2014-06-30 |
| 240 | 2014-06-25 | 279,738,696 | -398,000 | 47.49 | 589,107,850 | 2014-05-31 |
| 241 | 2014-06-24 | 280,136,696 | 2,000 | 47.55 | 589,107,850 | 2014-05-31 |
| 242 | 2014-06-04 | 280,134,696 | 40,000 | 47.55 | 589,107,850 | 2014-05-31 |
| 243 | 2014-04-24 | 280,094,696 | -2,000 | 47.55 | 589,107,850 | 2014-03-31 |
| 244 | 2014-04-17 | 280,096,696 | 10,000 | 47.55 | 589,107,850 | 2014-03-31 |
| 245 | 2014-04-16 | 280,086,696 | 5,000 | 47.54 | 589,107,850 | 2014-03-31 |
| 246 | 2014-04-03 | 280,081,696 | 10,000 | 47.54 | 589,107,850 | 2014-03-31 |
| 247 | 2014-03-24 | 280,071,696 | -72,000 | 47.54 | 589,107,850 | 2014-02-28 |
| 248 | 2014-03-10 | 280,143,696 | 2,000 | 47.55 | 589,107,850 | 2014-02-28 |
| 249 | 2014-02-27 | 280,141,696 | -1,000,000 | 47.55 | 589,107,850 | 2014-01-31 |
| 250 | 2014-02-06 | 281,141,696 | 20,000 | 47.72 | 589,107,850 | 2014-01-31 |
| 251 | 2013-12-11 | 281,121,696 | -10,000 | 47.72 | 589,107,850 | 2013-11-30 |
| 252 | 2013-12-06 | 281,131,696 | -3,068,000 | 47.72 | 589,107,850 | 2013-11-30 |
| 253 | 2013-11-25 | 284,199,696 | -4,000 | 48.24 | 589,107,850 | 2013-10-31 |
| 254 | 2013-11-20 | 284,203,696 | -1,000 | 48.24 | 589,107,850 | 2013-10-31 |
| 255 | 2013-11-18 | 284,204,696 | -2,000 | 48.24 | 589,107,850 | 2013-10-31 |
| 256 | 2013-10-22 | 284,206,696 | -2,000 | 48.24 | 589,107,850 | 2013-09-30 |
| 257 | 2013-10-15 | 284,208,696 | 20,000 | 48.24 | 589,107,850 | 2013-09-30 |
| 258 | 2013-10-04 | 284,188,696 | -500,000 | 48.24 | 589,107,850 | 2013-09-30 |
| 259 | 2013-09-24 | 284,688,696 | -1,000 | 48.33 | 589,107,850 | 2013-08-31 |
| 260 | 2013-09-11 | 284,689,696 | 1,500,000 | 48.33 | 589,107,850 | 2013-08-31 |
| 261 | 2013-08-30 | 283,189,696 | -1,000 | 48.07 | 589,107,850 | 2013-07-31 |
| 262 | 2013-08-26 | 283,190,696 | -4,000 | 48.07 | 589,107,850 | 2013-07-31 |
| 263 | 2013-07-22 | 283,194,696 | 10,000 | 48.07 | 589,107,850 | 2013-06-30 |
| 264 | 2013-07-12 | 283,184,696 | -1,000 | 48.07 | 589,107,850 | 2013-06-30 |
| 265 | 2013-07-03 | 283,185,696 | 4,000 | 48.07 | 589,107,850 | 2013-06-30 |
| 266 | 2013-07-02 | 283,181,696 | 676,000 | 48.07 | 589,107,850 | 2013-06-30 |
| 267 | 2013-06-24 | 282,505,696 | 1,000 | 47.95 | 589,107,850 | 2013-05-31 |
| 268 | 2013-05-28 | 282,504,696 | -150,000 | 47.95 | 589,107,850 | 2013-04-30 |
| 269 | 2013-05-21 | 282,654,696 | 3,400,000 | 47.98 | 589,107,850 | 2013-04-30 |
| 270 | 2013-05-13 | 279,254,696 | 200,000 | 47.40 | 589,107,850 | 2013-04-30 |
| 271 | 2013-05-08 | 279,054,696 | 4,000 | 47.37 | 589,107,850 | 2013-04-30 |
| 272 | 2013-05-03 | 279,050,696 | 10,000 | 47.37 | 589,107,850 | 2013-04-30 |
| 273 | 2013-05-02 | 279,040,696 | -5,000 | 47.37 | 589,107,850 | 2013-04-30 |
| 274 | 2013-04-24 | 279,045,696 | 2,404,000 | 47.37 | 589,107,850 | 2013-03-31 |
| 275 | 2013-04-19 | 276,641,696 | -20,000 | 46.96 | 589,107,850 | 2013-03-31 |
| 276 | 2013-04-17 | 276,661,696 | 1,000 | 46.96 | 589,107,850 | 2013-03-31 |
| 277 | 2013-04-05 | 276,660,696 | -1,000 | 46.96 | 589,107,850 | 2013-03-31 |
| 278 | 2013-04-03 | 276,661,696 | 1,000 | 46.96 | 589,107,850 | 2013-03-31 |
| 279 | 2013-04-02 | 276,660,696 | 3,000 | 46.96 | 589,107,850 | 2013-03-31 |
| 280 | 2013-03-22 | 276,657,696 | 150,000 | 46.96 | 589,107,850 | 2013-02-28 |
| 281 | 2013-03-04 | 276,507,696 | -1,000 | 46.94 | 589,107,850 | 2013-02-28 |
| 282 | 2013-02-27 | 276,508,696 | -2,000 | 46.94 | 589,107,850 | 2013-01-31 |
| 283 | 2013-02-26 | 276,510,696 | -10,000 | 46.94 | 589,107,850 | 2013-01-31 |
| 284 | 2013-02-22 | 276,520,696 | -2,000 | 46.94 | 589,107,850 | 2013-01-31 |
| 285 | 2013-02-05 | 276,522,696 | 2,000 | 46.94 | 589,107,850 | 2013-01-31 |
| 286 | 2013-01-25 | 276,520,696 | -1,000 | 46.94 | 589,107,850 | 2012-12-31 |
| 287 | 2013-01-08 | 276,521,696 | -4,000 | 46.94 | 589,107,850 | 2012-12-31 |
| 288 | 2012-12-27 | 276,525,696 | -2,000 | 46.94 | 589,107,850 | 2012-11-30 |
| 289 | 2012-12-24 | 276,527,696 | -5,000 | 46.94 | 589,107,850 | 2012-11-30 |
| 290 | 2012-12-19 | 276,532,696 | -2,000 | 46.94 | 589,107,850 | 2012-11-30 |
| 291 | 2012-12-17 | 276,534,696 | 2,000 | 46.94 | 589,107,850 | 2012-11-30 |
| 292 | 2012-12-03 | 276,532,696 | -30,000 | 46.94 | 589,107,850 | 2012-11-30 |
| 293 | 2012-11-30 | 276,562,696 | -3,000 | 46.95 | 589,107,850 | 2012-11-30 |
| 294 | 2012-11-13 | 276,565,696 | -2,000 | 46.95 | 589,107,850 | 2012-10-31 |
| 295 | 2012-11-08 | 276,567,696 | 1,000 | 46.95 | 589,107,850 | 2012-10-31 |
| 296 | 2012-10-30 | 276,566,696 | 10,000 | 46.95 | 589,107,850 | 2012-09-30 |
| 297 | 2012-10-29 | 276,556,696 | -12,000 | 46.95 | 589,107,850 | 2012-09-30 |
| 298 | 2012-10-25 | 276,568,696 | -10,000 | 46.95 | 589,107,850 | 2012-09-30 |
| 299 | 2012-10-12 | 276,578,696 | -1,002,000 | 46.95 | 589,107,850 | 2012-09-30 |
| 300 | 2012-10-10 | 277,580,696 | 5,000 | 47.12 | 589,107,850 | 2012-09-30 |
| 301 | 2012-09-25 | 277,575,696 | 2,000 | 47.12 | 589,107,850 | 2012-08-31 |
| 302 | 2012-09-21 | 277,573,696 | -583,463 | 47.12 | 589,107,850 | 2012-08-31 |
| 303 | 2012-09-19 | 278,157,159 | -2,000 | 47.22 | 589,107,850 | 2012-08-31 |
| 304 | 2012-09-18 | 278,159,159 | 20,000 | 47.22 | 589,107,850 | 2012-08-31 |
| 305 | 2012-09-17 | 278,139,159 | -2,000 | 47.21 | 589,107,850 | 2012-08-31 |
| 306 | 2012-09-14 | 278,141,159 | -1,008,000 | 47.21 | 589,107,850 | 2012-08-31 |
| 307 | 2012-09-06 | 279,149,159 | 2,000 | 47.39 | 589,107,850 | 2012-08-31 |
| 308 | 2012-09-04 | 279,147,159 | -1,000 | 47.38 | 589,107,850 | 2012-08-31 |
| 309 | 2012-08-28 | 279,148,159 | 2,000 | 47.38 | 589,107,850 | 2012-07-31 |
| 310 | 2012-08-22 | 279,146,159 | 2,000 | 47.38 | 589,107,850 | 2012-07-31 |
| 311 | 2012-08-21 | 279,144,159 | -7,000 | 47.38 | 589,107,850 | 2012-07-31 |
| 312 | 2012-08-06 | 279,151,159 | 15 | 47.39 | 589,107,850 | 2012-07-31 |
| 313 | 2012-07-26 | 279,151,144 | 3,000 | 47.39 | 589,107,850 | 2012-06-30 |
| 314 | 2012-07-24 | 279,148,144 | 1,000 | 47.38 | 589,107,850 | 2012-06-30 |
| 315 | 2012-07-23 | 279,147,144 | 2,000 | 47.38 | 589,107,850 | 2012-06-30 |
| 316 | 2012-07-12 | 279,145,144 | 1 | 47.38 | 589,107,850 | 2012-06-30 |
| 317 | 2012-07-05 | 279,145,143 | 1,000 | 47.38 | 589,107,850 | 2012-06-30 |
| 318 | 2012-06-27 | 279,144,143 | 1,000 | 47.38 | 589,107,850 | 2012-05-31 |
| 319 | 2012-06-25 | 279,143,143 | 7,000 | 47.38 | 589,107,850 | 2012-05-31 |
| 320 | 2012-06-18 | 279,136,143 | 2,000 | 47.38 | 589,107,850 | 2012-05-31 |
| 321 | 2012-06-11 | 279,134,143 | 5,000 | 47.38 | 589,107,850 | 2012-05-31 |
| 322 | 2012-06-05 | 279,129,143 | 2,000 | 47.38 | 589,107,850 | 2012-05-31 |
| 323 | 2012-05-31 | 279,127,143 | -100,000 | 47.38 | 589,107,850 | 2012-05-31 |
| 324 | 2012-05-18 | 279,227,143 | -321,000 | 47.40 | 589,107,850 | 2012-04-30 |
| 325 | 2012-05-17 | 279,548,143 | -720,000 | 47.45 | 589,107,850 | 2012-04-30 |
| 326 | 2012-05-08 | 280,268,143 | 8,000 | 47.58 | 589,107,850 | 2012-04-30 |
| 327 | 2012-05-04 | 280,260,143 | 2,000 | 47.57 | 589,107,850 | 2012-04-30 |
| 328 | 2012-04-26 | 280,258,143 | -10,000 | 47.57 | 589,107,850 | 2012-03-31 |
| 329 | 2012-04-25 | 280,268,143 | 870,000 | 47.58 | 589,107,850 | 2012-03-31 |
| 330 | 2012-04-24 | 279,398,143 | 1,457,000 | 47.43 | 589,107,850 | 2012-03-31 |
| 331 | 2012-04-18 | 277,941,143 | -50,000 | 47.18 | 589,107,850 | 2012-03-31 |
| 332 | 2012-04-16 | 277,991,143 | 2,000 | 47.19 | 589,107,850 | 2012-03-31 |
| 333 | 2012-04-10 | 277,989,143 | -65,000 | 47.19 | 589,107,850 | 2012-03-31 |
| 334 | 2012-04-02 | 278,054,143 | 6,000 | 47.20 | 589,107,850 | 2012-03-31 |
| 335 | 2012-03-23 | 278,048,143 | -10,000 | 47.20 | 589,107,850 | 2012-02-29 |
| 336 | 2012-03-21 | 278,058,143 | 10,000 | 47.20 | 589,107,850 | 2012-02-29 |
| 337 | 2012-03-20 | 278,048,143 | 67,000 | 47.20 | 589,107,850 | 2012-02-29 |
| 338 | 2012-03-14 | 277,981,143 | -32,000 | 47.19 | 589,107,850 | 2012-02-29 |
| 339 | 2012-03-13 | 278,013,143 | 1,000 | 47.19 | 589,107,850 | 2012-02-29 |
| 340 | 2012-02-29 | 278,012,143 | -5,000 | 47.19 | 589,107,850 | 2012-02-29 |
| 341 | 2012-02-27 | 278,017,143 | -10,000 | 47.19 | 589,107,850 | 2012-02-02 |
| 342 | 2012-02-21 | 278,027,143 | -4,000 | 47.19 | 589,107,850 | 2012-02-02 |
| 343 | 2012-02-06 | 278,031,143 | -20,000 | 47.20 | 589,107,850 | 2012-02-02 |
| 344 | 2012-02-02 | 278,051,143 | 46,600,000 | 47.20 | 589,107,850 | 2012-02-02 |
| 345 | 2012-01-20 | 231,451,143 | -50,000,000 | 42.66 | 542,507,850 | 2011-12-31 |
| 346 | 2011-12-14 | 281,451,143 | 5,000 | 51.88 | 542,507,850 | 2011-11-30 |
| 347 | 2011-12-05 | 281,446,143 | -2,000 | 51.88 | 542,507,850 | 2011-11-30 |
| 348 | 2011-12-02 | 281,448,143 | 2,000 | 51.88 | 542,507,850 | 2011-11-30 |
| 349 | 2011-12-01 | 281,446,143 | -1,657,000 | 51.88 | 542,507,850 | 2011-11-30 |
| 350 | 2011-11-17 | 283,103,143 | 17,000 | 52.18 | 542,507,850 | 2011-10-31 |
| 351 | 2011-11-16 | 283,086,143 | 5,000 | 52.18 | 542,507,850 | 2011-10-31 |
| 352 | 2011-11-07 | 283,081,143 | -262,000 | 52.18 | 542,507,850 | 2011-10-31 |
| 353 | 2011-11-04 | 283,343,143 | -20,000 | 52.23 | 542,507,850 | 2011-10-31 |
| 354 | 2011-11-01 | 283,363,143 | -9,000 | 52.23 | 542,507,850 | 2011-10-31 |
| 355 | 2011-10-25 | 283,372,143 | -100,000 | 52.23 | 542,507,850 | 2011-09-30 |
| 356 | 2011-10-11 | 283,472,143 | 10,000 | 52.25 | 542,507,850 | 2011-09-30 |
| 357 | 2011-10-10 | 283,462,143 | 1,000 | 52.25 | 542,507,850 | 2011-09-30 |
| 358 | 2011-09-30 | 283,461,143 | 1,000 | 52.25 | 542,507,850 | 2011-09-30 |
| 359 | 2011-09-22 | 283,460,143 | -22,000 | 52.25 | 542,507,850 | 2011-08-31 |
| 360 | 2011-09-21 | 283,482,143 | -38,000 | 52.25 | 542,507,850 | 2011-08-31 |
| 361 | 2011-09-02 | 283,520,143 | -8,000 | 52.26 | 542,507,850 | 2011-08-31 |
| 362 | 2011-09-01 | 283,528,143 | -10,000 | 52.26 | 542,507,850 | 2011-08-31 |
| 363 | 2011-08-25 | 283,538,143 | 3,000 | 52.26 | 542,507,850 | 2011-07-31 |
| 364 | 2011-08-23 | 283,535,143 | -22,000 | 52.26 | 542,507,850 | 2011-07-31 |
| 365 | 2011-08-18 | 283,557,143 | -62,344 | 52.27 | 542,507,850 | 2011-07-31 |
| 366 | 2011-08-17 | 283,619,487 | 9,000 | 52.28 | 542,507,850 | 2011-07-31 |
| 367 | 2011-08-11 | 283,610,487 | -20,000 | 52.28 | 542,507,850 | 2011-07-31 |
| 368 | 2011-08-09 | 283,630,487 | -10,000 | 52.28 | 542,507,850 | 2011-07-31 |
| 369 | 2011-08-05 | 283,640,487 | -39,227 | 52.28 | 542,507,850 | 2011-07-31 |
| 370 | 2011-08-04 | 283,679,714 | 11,000 | 52.29 | 542,507,850 | 2011-07-31 |
| 371 | 2011-08-01 | 283,668,714 | 60,000 | 52.29 | 542,507,850 | 2011-07-31 |
| 372 | 2011-07-29 | 283,608,714 | -50,000 | 52.28 | 542,507,850 | 2011-06-30 |
| 373 | 2011-07-28 | 283,658,714 | -50,000 | 52.29 | 542,507,850 | 2011-06-30 |
| 374 | 2011-07-26 | 283,708,714 | -2,000 | 52.30 | 542,507,850 | 2011-06-30 |
| 375 | 2011-07-25 | 283,710,714 | -15,000 | 52.30 | 542,507,850 | 2011-06-30 |
| 376 | 2011-07-22 | 283,725,714 | -100,000 | 52.30 | 542,507,850 | 2011-06-30 |
| 377 | 2011-07-15 | 283,825,714 | -51,713 | 52.32 | 542,507,850 | 2011-06-30 |
| 378 | 2011-07-14 | 283,877,427 | -10,000 | 52.33 | 542,507,850 | 2011-06-30 |
| 379 | 2011-07-12 | 283,887,427 | -2,206,000 | 52.33 | 542,507,850 | 2011-06-30 |
| 380 | 2011-07-11 | 286,093,427 | 10,000 | 52.74 | 542,507,850 | 2011-06-30 |
| 381 | 2011-07-08 | 286,083,427 | -3,300,000 | 52.73 | 542,507,850 | 2011-06-30 |
| 382 | 2011-07-07 | 289,383,427 | -5,000 | 53.34 | 542,507,850 | 2011-06-30 |
| 383 | 2011-07-06 | 289,388,427 | 10 | 53.34 | 542,507,850 | 2011-06-30 |
| 384 | 2011-07-05 | 289,388,417 | -177,569 | 53.34 | 542,507,850 | 2011-06-30 |
| 385 | 2011-07-04 | 289,565,986 | -235,000 | 53.38 | 542,507,850 | 2011-06-30 |
| 386 | 2011-06-29 | 289,800,986 | -30,000 | 53.42 | 542,507,850 | 2011-05-31 |
| 387 | 2011-06-27 | 289,830,986 | -20,000 | 53.42 | 542,507,850 | 2011-05-31 |
| 388 | 2011-06-23 | 289,850,986 | -109,387 | 53.43 | 542,507,850 | 2011-05-31 |
| 389 | 2011-06-22 | 289,960,373 | -10,000 | 53.45 | 542,507,850 | 2011-05-31 |
| 390 | 2011-06-15 | 289,970,373 | 1,000 | 53.45 | 542,507,850 | 2011-05-31 |
| 391 | 2011-06-09 | 289,969,373 | 2,000 | 53.45 | 542,507,850 | 2011-05-31 |
| 392 | 2011-06-03 | 289,967,373 | -100 | 53.45 | 542,507,850 | 2011-05-31 |
| 393 | 2011-06-01 | 289,967,473 | -2,000 | 53.45 | 542,507,850 | 2011-05-31 |
| 394 | 2011-05-31 | 289,969,473 | -20,000 | 53.45 | 542,507,850 | 2011-05-31 |
| 395 | 2011-05-30 | 289,989,473 | -32,000 | 53.45 | 542,507,850 | 2011-04-30 |
| 396 | 2011-05-27 | 290,021,473 | -40,000 | 53.46 | 542,507,850 | 2011-04-30 |
| 397 | 2011-05-25 | 290,061,473 | 20,000 | 53.47 | 542,507,850 | 2011-04-30 |
| 398 | 2011-05-23 | 290,041,473 | -30,000 | 53.46 | 542,507,850 | 2011-04-30 |
| 399 | 2011-05-12 | 290,071,473 | 4,000 | 53.47 | 542,507,850 | 2011-04-30 |
| 400 | 2011-05-03 | 290,067,473 | -291,732 | 53.47 | 542,507,850 | 2011-04-30 |
| 401 | 2011-04-26 | 290,359,205 | -2,000 | 53.52 | 542,507,850 | 2011-03-31 |
| 402 | 2011-04-12 | 290,361,205 | 291,732 | 53.52 | 542,507,850 | 2011-03-31 |
| 403 | 2011-03-28 | 290,069,473 | -291,732 | 53.47 | 542,507,850 | 2011-02-28 |
| 404 | 2011-03-21 | 290,361,205 | -2,000 | 53.52 | 542,507,850 | 2011-02-28 |
| 405 | 2011-03-01 | 290,363,205 | 2,000 | 53.52 | 542,507,850 | 2011-02-28 |
| 406 | 2011-02-28 | 290,361,205 | 4,000 | 53.52 | 542,507,850 | 2011-02-28 |
| 407 | 2011-02-24 | 290,357,205 | -12,000 | 53.52 | 542,507,850 | 2011-01-31 |
| 408 | 2011-02-23 | 290,369,205 | -20,000 | 53.52 | 542,507,850 | 2011-01-31 |
| 409 | 2011-02-18 | 290,389,205 | 509,167 | 53.53 | 542,507,850 | 2011-01-31 |
| 410 | 2011-02-09 | 289,880,038 | 84,000 | 53.43 | 542,507,850 | 2011-01-31 |
| 411 | 2011-01-24 | 289,796,038 | 10,000 | 53.42 | 542,507,850 | 2010-12-31 |
| 412 | 2011-01-18 | 289,786,038 | -12,000 | 53.42 | 542,507,850 | 2010-12-31 |
| 413 | 2011-01-17 | 289,798,038 | -20,000 | 53.42 | 542,507,850 | 2010-12-31 |
| 414 | 2010-12-15 | 289,818,038 | 4,000 | 53.42 | 542,507,850 | 2010-12-09 |
| 415 | 2010-12-13 | 289,814,038 | 10,000 | 53.42 | 542,507,850 | 2010-12-09 |
| 416 | 2010-12-09 | 289,804,038 | 50,000,000 | 53.42 | 542,507,850 | 2010-12-09 |
| 417 | 2010-12-07 | 239,804,038 | 20,000 | 48.69 | 492,507,850 | 2010-11-30 |
| 418 | 2010-12-02 | 239,784,038 | 2,000 | 48.69 | 492,507,850 | 2010-11-30 |
| 419 | 2010-12-01 | 239,782,038 | -30,000 | 48.69 | 492,507,850 | 2010-11-30 |
| 420 | 2010-11-29 | 239,812,038 | -8,000 | 48.69 | 492,507,850 | 2010-10-31 |
| 421 | 2010-11-25 | 239,820,038 | -24,390,000 | 48.69 | 492,507,850 | 2010-10-31 |
| 422 | 2010-11-24 | 264,210,038 | -25,624,000 | 53.65 | 492,507,850 | 2010-10-31 |
| 423 | 2010-11-23 | 289,834,038 | -4,000 | 58.85 | 492,507,850 | 2010-10-31 |
| 424 | 2010-11-22 | 289,838,038 | -24,000 | 58.85 | 492,507,850 | 2010-10-31 |
| 425 | 2010-11-19 | 289,862,038 | -2,000 | 58.85 | 492,507,850 | 2010-10-31 |
| 426 | 2010-11-16 | 289,864,038 | -10,000 | 58.85 | 492,507,850 | 2010-10-31 |
| 427 | 2010-11-15 | 289,874,038 | -2,000 | 58.86 | 492,507,850 | 2010-10-31 |
| 428 | 2010-11-12 | 289,876,038 | -2,000 | 58.86 | 492,507,850 | 2010-10-31 |
| 429 | 2010-11-11 | 289,878,038 | -2,000 | 58.86 | 492,507,850 | 2010-10-31 |
| 430 | 2010-11-10 | 289,880,038 | -24,000 | 58.86 | 492,507,850 | 2010-10-31 |
| 431 | 2010-11-09 | 289,904,038 | -52,000 | 58.86 | 492,507,850 | 2010-10-31 |
| 432 | 2010-11-08 | 289,956,038 | -62,000 | 58.87 | 492,507,850 | 2010-10-31 |
| 433 | 2010-11-04 | 290,018,038 | -12,000 | 58.89 | 492,507,850 | 2010-10-31 |
| 434 | 2010-11-03 | 290,030,038 | -51,380 | 58.89 | 492,507,850 | 2010-10-31 |
| 435 | 2010-10-29 | 290,081,418 | -2,000 | 58.90 | 492,507,850 | 2010-09-30 |
| 436 | 2010-10-25 | 290,083,418 | -10,000 | 58.90 | 492,507,850 | 2010-09-30 |
| 437 | 2010-10-22 | 290,093,418 | -100,000 | 58.90 | 492,507,850 | 2010-09-30 |
| 438 | 2010-10-21 | 290,193,418 | -2,000 | 58.92 | 492,507,850 | 2010-09-30 |
| 439 | 2010-10-19 | 290,195,418 | -2,000 | 58.92 | 492,507,850 | 2010-09-30 |
| 440 | 2010-10-15 | 290,197,418 | -14,000 | 58.92 | 492,507,850 | 2010-09-30 |
| 441 | 2010-10-14 | 290,211,418 | -100,000 | 58.93 | 492,507,850 | 2010-09-30 |
| 442 | 2010-10-13 | 290,311,418 | -110,000 | 58.95 | 492,507,850 | 2010-09-30 |
| 443 | 2010-10-12 | 290,421,418 | -10,000 | 58.97 | 492,507,850 | 2010-09-30 |
| 444 | 2010-10-08 | 290,431,418 | -100,000 | 58.97 | 492,507,850 | 2010-09-30 |
| 445 | 2010-10-07 | 290,531,418 | -2,000 | 58.99 | 492,507,850 | 2010-09-30 |
| 446 | 2010-10-06 | 290,533,418 | 30 | 58.99 | 492,507,850 | 2010-09-30 |
| 447 | 2010-10-05 | 290,533,388 | -100,000 | 58.99 | 492,507,850 | 2010-09-30 |
| 448 | 2010-09-29 | 290,633,388 | -10,000 | 59.01 | 492,507,850 | 2010-08-31 |
| 449 | 2010-09-27 | 290,643,388 | -239,509 | 59.01 | 492,507,850 | 2010-08-31 |
| 450 | 2010-09-24 | 290,882,897 | 20,000 | 59.06 | 492,507,850 | 2010-08-31 |
| 451 | 2010-09-22 | 290,862,897 | -150,000 | 59.06 | 492,507,850 | 2010-08-31 |
| 452 | 2010-09-21 | 291,012,897 | -2,200 | 59.09 | 492,507,850 | 2010-08-31 |
| 453 | 2010-09-20 | 291,015,097 | -10,000 | 59.09 | 492,507,850 | 2010-08-31 |
| 454 | 2010-09-17 | 291,025,097 | 42,000 | 59.09 | 492,507,850 | 2010-08-31 |
| 455 | 2010-09-16 | 290,983,097 | -100,000 | 59.08 | 492,507,850 | 2010-08-31 |
| 456 | 2010-09-14 | 291,083,097 | 16,000 | 59.10 | 492,507,850 | 2010-08-31 |
| 457 | 2010-09-09 | 291,067,097 | -142,000 | 59.10 | 492,507,850 | 2010-08-31 |
| 458 | 2010-09-08 | 291,209,097 | -10,000 | 59.13 | 492,507,850 | 2010-08-31 |
| 459 | 2010-09-07 | 291,219,097 | -64,000 | 59.13 | 492,507,850 | 2010-08-31 |
| 460 | 2010-09-06 | 291,283,097 | -36,000 | 59.14 | 492,507,850 | 2010-08-31 |
| 461 | 2010-09-03 | 291,319,097 | -1,000,000 | 59.15 | 492,507,850 | 2010-08-31 |
| 462 | 2010-09-02 | 292,319,097 | -807,000 | 59.35 | 492,507,850 | 2010-08-31 |
| 463 | 2010-09-01 | 293,126,097 | -733,978 | 59.52 | 492,507,850 | 2010-08-31 |
| 464 | 2010-08-26 | 293,860,075 | -150,000 | 59.67 | 492,507,850 | 2010-07-31 |
| 465 | 2010-08-24 | 294,010,075 | -20,000 | 59.70 | 492,507,850 | 2010-07-31 |
| 466 | 2010-08-19 | 294,030,075 | -130,000 | 59.70 | 492,507,850 | 2010-07-31 |
| 467 | 2010-08-18 | 294,160,075 | -90,000 | 59.73 | 492,507,850 | 2010-07-31 |
| 468 | 2010-08-03 | 294,250,075 | 22,000 | 59.75 | 492,507,850 | 2010-07-31 |
| 469 | 2010-07-29 | 294,228,075 | -52,000 | 59.74 | 492,507,850 | 2010-06-30 |
| 470 | 2010-07-28 | 294,280,075 | -2,000 | 59.75 | 492,507,850 | 2010-06-30 |
| 471 | 2010-07-27 | 294,282,075 | -2,000 | 59.75 | 492,507,850 | 2010-06-30 |
| 472 | 2010-07-26 | 294,284,075 | -300,000 | 59.75 | 492,507,850 | 2010-06-30 |
| 473 | 2010-07-23 | 294,584,075 | -20,000 | 59.81 | 492,507,850 | 2010-06-30 |
| 474 | 2010-07-22 | 294,604,075 | -124,000 | 59.82 | 492,507,850 | 2010-06-30 |
| 475 | 2010-07-21 | 294,728,075 | -22,000 | 59.84 | 492,507,850 | 2010-06-30 |
| 476 | 2010-07-20 | 294,750,075 | -20,000 | 59.85 | 492,507,850 | 2010-06-30 |
| 477 | 2010-07-12 | 294,770,075 | 10,000 | 59.85 | 492,507,850 | 2010-06-30 |
| 478 | 2010-06-30 | 294,760,075 | -157,000 | 59.85 | 492,507,850 | 2010-06-30 |
| 479 | 2010-06-28 | 294,917,075 | -98,000 | 59.88 | 492,507,850 | 2010-05-31 |
| 480 | 2010-06-23 | 295,015,075 | -20,000 | 59.90 | 492,507,850 | 2010-05-31 |
| 481 | 2010-06-22 | 295,035,075 | -2,000 | 59.90 | 492,507,850 | 2010-05-31 |
| 482 | 2010-05-12 | 295,037,075 | -4,000 | 59.91 | 492,507,850 | 2010-04-30 |
| 483 | 2010-04-30 | 295,041,075 | -2,000 | 59.91 | 492,507,850 | 2010-04-30 |
| 484 | 2010-04-29 | 295,043,075 | -50,000 | 59.91 | 492,507,850 | 2010-03-31 |
| 485 | 2010-04-26 | 295,093,075 | -80,000 | 59.92 | 492,507,850 | 2010-03-31 |
| 486 | 2010-04-23 | 295,173,075 | -20,000 | 59.93 | 492,507,850 | 2010-03-31 |
| 487 | 2010-04-22 | 295,193,075 | -10,000 | 59.94 | 492,507,850 | 2010-03-31 |
| 488 | 2010-04-21 | 295,203,075 | -291,732 | 59.94 | 492,507,850 | 2010-03-31 |
| 489 | 2010-04-16 | 295,494,807 | -52,000 | 60.00 | 492,507,850 | 2010-03-31 |
| 490 | 2010-04-15 | 295,546,807 | -30,000 | 60.01 | 492,507,850 | 2010-03-31 |
| 491 | 2010-04-13 | 295,576,807 | -30,000 | 60.01 | 492,507,850 | 2010-03-31 |
| 492 | 2010-04-12 | 295,606,807 | -50,000 | 60.02 | 492,507,850 | 2010-03-31 |
| 493 | 2010-03-25 | 295,656,807 | 2,000 | 60.03 | 492,507,850 | 2010-02-28 |
| 494 | 2010-03-22 | 295,654,807 | -2,000 | 60.03 | 492,507,850 | 2010-02-28 |
| 495 | 2010-03-19 | 295,656,807 | 5,000,000 | 60.03 | 492,507,850 | 2010-02-28 |
| 496 | 2010-03-16 | 290,656,807 | -10,000 | 59.02 | 492,507,850 | 2010-02-28 |
| 497 | 2010-03-12 | 290,666,807 | -138,000 | 59.02 | 492,507,850 | 2010-02-28 |
| 498 | 2010-03-11 | 290,804,807 | -40,000 | 59.05 | 492,507,850 | 2010-02-28 |
| 499 | 2010-03-01 | 290,844,807 | 10,000 | 59.05 | 492,507,850 | 2010-02-28 |
| 500 | 2010-02-26 | 290,834,807 | -50,000 | 59.05 | 492,507,850 | 2010-01-31 |
| 501 | 2010-02-10 | 290,884,807 | -140,000 | 59.06 | 492,507,850 | 2010-01-31 |
| 502 | 2010-01-25 | 291,024,807 | -42,000 | 59.09 | 492,507,850 | 2009-12-31 |
| 503 | 2010-01-22 | 291,066,807 | 10 | 59.10 | 492,507,850 | 2009-12-31 |
| 504 | 2010-01-15 | 291,066,797 | -2,000 | 59.10 | 492,507,850 | 2009-12-31 |
| 505 | 2010-01-14 | 291,068,797 | -2,000 | 59.10 | 492,507,850 | 2009-12-31 |
| 506 | 2010-01-06 | 291,070,797 | -8,000 | 59.10 | 492,507,850 | 2009-12-31 |
| 507 | 2009-12-28 | 291,078,797 | -2,000 | 59.10 | 492,507,850 | 2009-11-30 |
| 508 | 2009-12-23 | 291,080,797 | 140,000 | 59.10 | 492,507,850 | 2009-11-30 |
| 509 | 2009-12-22 | 290,940,797 | -30,000 | 59.07 | 492,507,850 | 2009-11-30 |
| 510 | 2009-12-21 | 290,970,797 | 19,800 | 59.08 | 492,507,850 | 2009-11-30 |
| 511 | 2009-12-10 | 290,950,997 | -20,000 | 59.08 | 492,507,850 | 2009-11-30 |
| 512 | 2009-12-07 | 290,970,997 | 76,000 | 59.08 | 492,507,850 | 2009-11-30 |
| 513 | 2009-12-03 | 290,894,997 | -140,000 | 59.06 | 492,507,850 | 2009-11-30 |
| 514 | 2009-11-17 | 291,034,997 | 50,000 | 59.09 | 492,507,850 | 2009-10-31 |
| 515 | 2009-11-12 | 290,984,997 | 10,000 | 59.08 | 492,507,850 | 2009-10-31 |
| 516 | 2009-11-11 | 290,974,997 | -2,000 | 59.08 | 492,507,850 | 2009-10-31 |
| 517 | 2009-11-06 | 290,976,997 | -12,000 | 59.08 | 492,507,850 | 2009-10-31 |
| 518 | 2009-11-02 | 290,988,997 | -6,000 | 59.08 | 492,507,850 | 2009-10-31 |
| 519 | 2009-10-09 | 290,994,997 | -2,000 | 59.08 | 492,507,850 | 2009-09-30 |
| 520 | 2009-10-08 | 290,996,997 | -2,000 | 59.08 | 492,507,850 | 2009-09-30 |
| 521 | 2009-10-07 | 290,998,997 | -2,000 | 59.09 | 492,507,850 | 2009-09-30 |
| 522 | 2009-09-24 | 291,000,997 | -2,000 | 59.09 | 492,507,850 | 2009-08-31 |
| 523 | 2009-09-22 | 291,002,997 | 10,000 | 59.09 | 492,507,850 | 2009-08-31 |
| 524 | 2009-08-28 | 290,992,997 | -6,000 | 59.08 | 492,507,850 | 2009-07-31 |
| 525 | 2009-08-26 | 290,998,997 | -12,000 | 59.09 | 492,507,850 | 2009-07-31 |
| 526 | 2009-08-04 | 291,010,997 | 42,000 | 59.09 | 492,507,850 | 2009-07-31 |
| 527 | 2009-07-28 | 290,968,997 | -60,000 | 59.08 | 492,507,850 | 2009-06-30 |
| 528 | 2009-07-27 | 291,028,997 | -2,000 | 59.09 | 492,507,850 | 2009-06-30 |
| 529 | 2009-07-22 | 291,030,997 | 2,000 | 59.09 | 492,507,850 | 2009-06-30 |
| 530 | 2009-07-16 | 291,028,997 | 18,000 | 59.09 | 492,507,850 | 2009-06-30 |
| 531 | 2009-07-09 | 291,010,997 | 70,000 | 59.09 | 492,507,850 | 2009-06-30 |
| 532 | 2009-07-08 | 290,940,997 | -6,000 | 59.07 | 492,507,850 | 2009-06-30 |
| 533 | 2009-06-12 | 290,946,997 | -50,000 | 59.07 | 492,507,850 | 2009-05-31 |
| 534 | 2009-06-05 | 290,996,997 | -12,000 | 59.08 | 492,507,850 | 2009-05-31 |
| 535 | 2009-06-03 | 291,008,997 | -52,000 | 59.09 | 492,507,850 | 2009-05-31 |
| 536 | 2009-06-02 | 291,060,997 | -10,000 | 59.10 | 492,507,850 | 2009-05-31 |
| 537 | 2009-06-01 | 291,070,997 | -8,000 | 59.10 | 492,507,850 | 2009-05-31 |
| 538 | 2009-05-26 | 291,078,997 | 40,000 | 59.10 | 492,507,850 | 2009-04-30 |
| 539 | 2009-05-19 | 291,038,997 | 20,000 | 59.09 | 492,507,850 | 2009-04-30 |
| 540 | 2009-05-13 | 291,018,997 | 10,000 | 59.09 | 492,507,850 | 2009-04-30 |
| 541 | 2009-05-08 | 291,008,997 | 10,000 | 59.09 | 492,507,850 | 2009-04-30 |
| 542 | 2009-04-16 | 290,998,997 | 4,000 | 59.09 | 492,507,850 | 2009-03-31 |
| 543 | 2009-04-09 | 290,994,997 | 2,000 | 59.08 | 492,507,850 | 2009-03-31 |
| 544 | 2009-04-07 | 290,992,997 | 50,000 | 59.08 | 492,507,850 | 2009-03-31 |
| 545 | 2009-03-30 | 290,942,997 | -10,000 | 59.07 | 492,507,850 | 2009-02-28 |
| 546 | 2009-03-09 | 290,952,997 | 100,000 | 59.08 | 492,507,850 | 2009-02-28 |
| 547 | 2009-03-06 | 290,852,997 | 2,000 | 59.06 | 492,507,850 | 2009-02-28 |
| 548 | 2009-03-05 | 290,850,997 | 10,000 | 59.06 | 492,507,850 | 2009-02-28 |
| 549 | 2009-03-04 | 290,840,997 | 8,000 | 59.05 | 492,507,850 | 2009-02-28 |
| 550 | 2009-02-27 | 290,832,997 | 10,000 | 59.05 | 492,507,850 | 2009-01-31 |
| 551 | 2009-02-06 | 290,822,997 | -14,000 | 59.05 | 492,507,850 | 2009-01-31 |
| 552 | 2009-01-29 | 290,836,997 | 20,000 | 59.05 | 492,507,850 | 2008-12-31 |
| 553 | 2009-01-09 | 290,816,997 | 7,300,000 | 59.05 | 492,507,850 | 2008-12-31 |
| 554 | 2009-01-02 | 283,516,997 | -4,000 | 57.57 | 492,507,850 | 2008-12-31 |
| 555 | 2008-12-15 | 283,520,997 | 8,000 | 57.57 | 492,507,850 | 2008-10-31 |
| 556 | 2008-12-11 | 283,512,997 | 100,000 | 57.57 | 492,507,850 | 2008-10-31 |
| 557 | 2008-12-10 | 283,412,997 | -2,000 | 57.54 | 492,507,850 | 2008-10-31 |
| 558 | 2008-12-02 | 283,414,997 | 50,000 | 57.55 | 492,507,850 | 2008-10-31 |
| 559 | 2008-11-18 | 283,364,997 | 80,000 | 57.54 | 492,507,850 | 2008-10-31 |
| 560 | 2008-11-17 | 283,284,997 | 10,000 | 57.52 | 492,507,850 | 2008-10-31 |
| 561 | 2008-11-10 | 283,274,997 | 10,000 | 57.52 | 492,507,850 | 2008-10-31 |
| 562 | 2008-11-05 | 283,264,997 | 100,000 | 57.51 | 492,507,850 | 2008-10-31 |
| 563 | 2008-11-03 | 283,164,997 | -50,000 | 57.49 | 492,507,850 | 2008-10-31 |
| 564 | 2008-10-24 | 283,214,997 | 20,000 | 57.50 | 492,507,850 | 2008-09-30 |
| 565 | 2008-10-23 | 283,194,997 | -2,000 | 57.50 | 492,507,850 | 2008-09-30 |
| 566 | 2008-10-21 | 283,196,997 | 32,000 | 57.50 | 492,507,850 | 2008-09-30 |
| 567 | 2008-10-16 | 283,164,997 | 60,000 | 57.49 | 492,507,850 | 2008-09-30 |
| 568 | 2008-10-15 | 283,104,997 | 384,000 | 57.48 | 492,507,850 | 2008-09-30 |
| 569 | 2008-10-14 | 282,720,997 | 348,000 | 57.40 | 492,507,850 | 2008-09-30 |
| 570 | 2008-10-09 | 282,372,997 | 10,000 | 57.33 | 492,507,850 | 2008-09-30 |
| 571 | 2008-10-06 | 282,362,997 | -10,000 | 57.33 | 492,507,850 | 2008-09-30 |
| 572 | 2008-09-30 | 282,372,997 | 80,000 | 57.33 | 492,507,850 | 2008-09-30 |
| 573 | 2008-09-26 | 282,292,997 | 50,000 | 57.32 | 492,507,850 | 2008-08-31 |
| 574 | 2008-09-22 | 282,242,997 | 10,000 | 57.31 | 492,507,850 | 2008-08-31 |
| 575 | 2008-09-19 | 282,232,997 | 100,000 | 57.31 | 492,507,850 | 2008-08-31 |
| 576 | 2008-09-16 | 282,132,997 | 4,000 | 57.28 | 492,507,850 | 2008-08-31 |
| 577 | 2008-09-02 | 282,128,997 | 2,000 | 57.28 | 492,507,850 | 2008-08-31 |
| 578 | 2008-08-27 | 282,126,997 | 6,000 | 57.28 | 492,507,850 | 2008-07-31 |
| 579 | 2008-08-05 | 282,120,997 | 50,000 | 57.28 | 492,507,850 | 2008-07-31 |
| 580 | 2008-08-01 | 282,070,997 | 10,000 | 57.27 | 492,507,850 | 2008-07-31 |
| 581 | 2008-07-29 | 282,060,997 | -2,292,464 | 57.27 | 492,507,850 | 2008-06-30 |
| 582 | 2008-07-15 | 284,353,461 | 4,000 | 57.74 | 492,507,850 | 2008-06-30 |
| 583 | 2008-07-09 | 284,349,461 | 4,000 | 57.74 | 492,507,850 | 2008-06-30 |
| 584 | 2008-06-19 | 284,345,461 | 8,000 | 57.73 | 492,507,850 | 2008-05-31 |
| 585 | 2008-06-17 | 284,337,461 | -2,000 | 57.73 | 492,507,850 | 2008-05-31 |
| 586 | 2008-05-27 | 284,339,461 | -20,000 | 57.73 | 492,507,850 | 2008-03-31 |
| 587 | 2008-05-22 | 284,359,461 | -108,000 | 57.74 | 492,507,850 | 2008-03-31 |
| 588 | 2008-05-20 | 284,467,461 | -10,000 | 57.76 | 492,507,850 | 2008-03-31 |
| 589 | 2008-05-06 | 284,477,461 | 2,000 | 57.76 | 492,507,850 | 2008-03-31 |
| 590 | 2008-04-30 | 284,475,461 | -20,000 | 57.76 | 492,507,850 | 2008-03-31 |
| 591 | 2008-04-28 | 284,495,461 | 48,000 | 57.76 | 492,507,850 | 2008-03-31 |
| 592 | 2008-04-09 | 284,447,461 | 10,778 | 57.75 | 492,507,850 | 2008-03-31 |
| 593 | 2008-03-27 | 284,436,683 | 20,000 | 57.75 | 492,507,850 | 2008-02-29 |
| 594 | 2008-03-20 | 284,416,683 | -3,500 | 57.75 | 492,507,850 | 2008-02-29 |
| 595 | 2008-03-04 | 284,420,183 | -4,000 | 57.75 | 492,507,850 | 2008-02-29 |
| 596 | 2008-02-29 | 284,424,183 | -2,000 | 57.75 | 492,507,850 | 2008-02-29 |
| 597 | 2008-02-22 | 284,426,183 | 46,000 | 57.75 | 492,507,850 | 2008-01-31 |
| 598 | 2008-02-13 | 284,380,183 | -4,000 | 57.74 | 492,507,850 | 2008-01-31 |
| 599 | 2008-02-06 | 284,384,183 | -2,000 | 57.74 | 492,507,850 | 2008-01-31 |
| 600 | 2008-01-31 | 284,386,183 | -4,000 | 57.74 | 492,507,850 | 2008-01-31 |
| 601 | 2008-01-29 | 284,390,183 | 10,000 | 57.74 | 492,507,850 | 2007-12-31 |
| 602 | 2008-01-22 | 284,380,183 | -2,000 | 57.74 | 492,507,850 | 2007-12-31 |
| 603 | 2008-01-17 | 284,382,183 | -46,000 | 57.74 | 492,507,850 | 2007-12-31 |
| 604 | 2008-01-11 | 284,428,183 | -30,000 | 57.75 | 492,507,850 | 2007-12-31 |
| 605 | 2008-01-09 | 284,458,183 | -10,333 | 57.76 | 492,507,850 | 2007-12-31 |
| 606 | 2008-01-07 | 284,468,516 | -2,000 | 57.76 | 492,507,850 | 2007-12-31 |
| 607 | 2007-12-17 | 284,470,516 | -12,000 | 57.76 | 492,507,850 | 2007-11-30 |
| 608 | 2007-12-13 | 284,482,516 | -148,941 | 57.76 | 492,507,850 | 2007-11-30 |
| 609 | 2007-12-12 | 284,631,457 | -2,000 | 57.79 | 492,507,850 | 2007-11-30 |
| 610 | 2007-12-10 | 284,633,457 | -8,000 | 57.79 | 492,507,850 | 2007-11-30 |
| 611 | 2007-12-04 | 284,641,457 | -102,000 | 57.79 | 492,507,850 | 2007-11-30 |
| 612 | 2007-11-30 | 284,743,457 | -2,000 | 57.82 | 492,507,850 | 2007-11-30 |
| 613 | 2007-11-26 | 284,745,457 | -6,000 | 57.82 | 492,507,850 | 2007-10-31 |
| 614 | 2007-11-15 | 284,751,457 | 20,000 | 57.82 | 492,507,850 | 2007-10-31 |
| 615 | 2007-11-14 | 284,731,457 | -20,000 | 57.81 | 492,507,850 | 2007-10-31 |
| 616 | 2007-11-12 | 284,751,457 | -2,000 | 57.82 | 492,507,850 | 2007-10-31 |
| 617 | 2007-11-08 | 284,753,457 | -1,002,000 | 57.82 | 492,507,850 | 2007-10-31 |
| 618 | 2007-11-07 | 285,755,457 | -2,000 | 58.02 | 492,507,850 | 2007-10-31 |
| 619 | 2007-11-02 | 285,757,457 | -12,000 | 58.02 | 492,507,850 | 2007-10-31 |
| 620 | 2007-10-30 | 285,769,457 | -117,648 | 58.02 | 492,507,850 | 2007-09-30 |
| 621 | 2007-10-25 | 285,887,105 | -2,000 | 58.05 | 492,507,850 | 2007-09-30 |
| 622 | 2007-10-24 | 285,889,105 | -2,000 | 58.05 | 492,507,850 | 2007-09-30 |
| 623 | 2007-10-23 | 285,891,105 | -20,000 | 58.05 | 492,507,850 | 2007-09-30 |
| 624 | 2007-10-15 | 285,911,105 | -20,000 | 58.05 | 492,507,850 | 2007-09-30 |
| 625 | 2007-10-12 | 285,931,105 | -2,000 | 58.06 | 492,507,850 | 2007-09-30 |
| 626 | 2007-10-11 | 285,933,105 | -40,000 | 58.06 | 492,507,850 | 2007-09-30 |
| 627 | 2007-10-10 | 285,973,105 | -44,000 | 58.06 | 492,507,850 | 2007-09-30 |
| 628 | 2007-10-04 | 286,017,105 | -420,000 | 58.07 | 492,507,850 | 2007-09-30 |
| 629 | 2007-10-03 | 286,437,105 | -2,000 | 58.16 | 492,507,850 | 2007-09-30 |
| 630 | 2007-09-28 | 286,439,105 | 64,000 | 58.16 | 492,507,850 | 2007-08-31 |
| 631 | 2007-09-27 | 286,375,105 | 2,000 | 58.15 | 492,507,850 | 2007-08-31 |
| 632 | 2007-09-24 | 286,373,105 | 20,000 | 58.15 | 492,507,850 | 2007-08-31 |
| 633 | 2007-09-20 | 286,353,105 | -2,000 | 58.14 | 492,507,850 | 2007-08-31 |
| 634 | 2007-09-14 | 286,355,105 | -94,452 | 58.14 | 492,507,850 | 2007-08-31 |
| 635 | 2007-09-10 | 286,449,557 | -159,587 | 58.16 | 492,507,850 | 2007-08-31 |
| 636 | 2007-09-07 | 286,609,144 | -4,000 | 58.19 | 492,507,850 | 2007-08-31 |
| 637 | 2007-09-05 | 286,613,144 | -2,000 | 58.19 | 492,507,850 | 2007-08-31 |
| 638 | 2007-09-03 | 286,615,144 | 20,000 | 58.20 | 492,507,850 | 2007-08-31 |
| 639 | 2007-08-29 | 286,595,144 | -601,412 | 58.19 | 492,507,850 | 2007-07-31 |
| 640 | 2007-08-28 | 287,196,556 | -472,571 | 58.31 | 492,507,850 | 2007-07-31 |
| 641 | 2007-08-27 | 287,669,127 | -4,000 | 58.41 | 492,507,850 | 2007-07-31 |
| 642 | 2007-08-24 | 287,673,127 | 50,000 | 58.41 | 492,507,850 | 2007-07-31 |
| 643 | 2007-08-21 | 287,623,127 | -10,000 | 58.40 | 492,507,850 | 2007-07-31 |
| 644 | 2007-08-20 | 287,633,127 | -40,000 | 58.40 | 492,507,850 | 2007-07-31 |
| 645 | 2007-08-16 | 287,673,127 | -2,000 | 58.41 | 492,507,850 | 2007-07-31 |
| 646 | 2007-08-15 | 287,675,127 | -2,000 | 58.41 | 492,507,850 | 2007-07-31 |
| 647 | 2007-08-14 | 287,677,127 | -2,000 | 58.41 | 492,507,850 | 2007-07-31 |
| 648 | 2007-08-13 | 287,679,127 | -68,824 | 58.41 | 492,507,850 | 2007-07-31 |
| 649 | 2007-08-10 | 287,747,951 | -4,000 | 58.43 | 492,507,850 | 2007-07-31 |
| 650 | 2007-08-09 | 287,751,951 | 18,000 | 58.43 | 492,507,850 | 2007-07-31 |
| 651 | 2007-08-08 | 287,733,951 | -20,000 | 58.42 | 492,507,850 | 2007-07-31 |
| 652 | 2007-08-07 | 287,753,951 | -4,000 | 58.43 | 492,507,850 | 2007-07-31 |
| 653 | 2007-08-06 | 287,757,951 | -481,944 | 58.43 | 492,507,850 | 2007-07-31 |
| 654 | 2007-08-03 | 288,239,895 | -16,000 | 58.52 | 492,507,850 | 2007-07-31 |
| 655 | 2007-08-02 | 288,255,895 | 96,000 | 58.53 | 492,507,850 | 2007-07-31 |
| 656 | 2007-08-01 | 288,159,895 | -110,000 | 58.51 | 492,507,850 | 2007-07-31 |
| 657 | 2007-07-31 | 288,269,895 | -4,000 | 58.53 | 492,507,850 | 2007-07-31 |
| 658 | 2007-07-30 | 288,273,895 | 74,000 | 58.53 | 492,507,850 | 2007-06-30 |
| 659 | 2007-07-27 | 288,199,895 | -140,000 | 58.52 | 492,507,850 | 2007-06-30 |
| 660 | 2007-07-26 | 288,339,895 | -2,000 | 58.55 | 492,507,850 | 2007-06-30 |
| 661 | 2007-07-24 | 288,341,895 | -12,000 | 58.55 | 492,507,850 | 2007-06-30 |
| 662 | 2007-07-20 | 288,353,895 | -850,824 | 58.55 | 492,507,850 | 2007-06-30 |
| 663 | 2007-07-13 | 289,204,719 | -2,000 | 58.72 | 492,507,850 | 2007-06-30 |
| 664 | 2007-07-11 | 289,206,719 | -120,000 | 58.72 | 492,507,850 | 2007-06-30 |
| 665 | 2007-07-10 | 289,326,719 | -100,000 | 58.75 | 492,507,850 | 2007-06-30 |
| 666 | 2007-07-03 | 289,426,719 | -2,000 | 58.77 | 492,507,850 | 2007-06-30 |
| 667 | 2007-06-28 | 289,428,719 | -100,000 | 58.77 | 492,507,850 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy