Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-08-14 | 13,465.58 |
| 2025-08-13 | 13,813.41 |
| 2025-08-12 | 13,639.49 |
| 2025-08-11 | 13,059.77 |
| 2025-08-08 | 13,106.15 |
| 2025-08-07 | 12,897.45 |
| 2025-08-06 | 12,074.23 |
| 2025-08-05 | 11,958.29 |
| 2025-08-04 | 11,761.18 |
| 2025-08-01 | 11,581.47 |
| 2025-07-31 | 11,813.36 |
| 2025-07-30 | 12,074.23 |
| 2025-07-29 | 12,190.18 |
| 2025-07-28 | 12,016.26 |
| 2025-07-25 | 12,190.18 |
| 2025-07-24 | 12,103.22 |
| 2025-07-23 | 12,306.12 |
| 2025-07-22 | 12,161.19 |
| 2025-07-21 | 12,161.19 |
| 2025-07-18 | 12,364.10 |
| 2025-07-17 | 12,277.14 |
| 2025-07-16 | 12,422.07 |
| 2025-07-15 | 12,190.18 |
| 2025-07-14 | 12,277.14 |
| 2025-07-11 | 11,987.28 |
| 2025-07-10 | 12,132.21 |
| 2025-07-09 | 12,219.17 |
| 2025-07-08 | 12,277.14 |
| 2025-07-07 | 11,987.28 |
| 2025-07-04 | 12,190.18 |
| 2025-07-03 | 12,045.25 |
| 2025-07-02 | 12,045.25 |
| 2025-06-30 | 11,523.50 |
| 2025-06-27 | 11,552.48 |
| 2025-06-26 | 11,065.51 |
| 2025-06-25 | 11,065.51 |
| 2025-06-24 | 11,251.02 |
| 2025-06-23 | 11,123.49 |
| 2025-06-20 | 11,053.92 |
| 2025-06-19 | 10,995.95 |
| 2025-06-18 | 11,459.73 |
| 2025-06-17 | 11,842.34 |
| 2025-06-16 | 12,653.96 |
| 2025-06-13 | 12,277.14 |
| 2025-06-12 | 11,494.51 |
| 2025-06-11 | 11,193.05 |
| 2025-06-10 | 11,111.89 |
| 2025-06-09 | 10,914.78 |
| 2025-06-06 | 10,914.78 |
| 2025-06-05 | 11,030.73 |
| 2025-06-04 | 10,787.24 |
| 2025-06-03 | 10,682.89 |
| 2025-06-02 | 10,555.35 |
| 2025-05-30 | 10,416.22 |
| 2025-05-29 | 10,694.49 |
| 2025-05-28 | 10,671.30 |
| 2025-05-27 | 10,439.41 |
| 2025-05-26 | 10,265.49 |
| 2025-05-23 | 10,300.28 |
| 2025-05-22 | 10,451.00 |
| 2025-05-21 | 10,207.52 |
| 2025-05-20 | 10,149.55 |
| 2025-05-19 | 10,103.17 |
| 2025-05-16 | 9,998.82 |
| 2025-05-15 | 10,126.36 |
| 2025-05-14 | 10,114.76 |
| 2025-05-13 | 10,022.01 |
| 2025-05-12 | 10,033.60 |
| 2025-05-09 | 10,230.71 |
| 2025-05-08 | 10,219.11 |
| 2025-05-07 | 10,195.92 |
| 2025-05-06 | 10,253.90 |
| 2025-05-02 | 9,987.22 |
| 2025-04-30 | 9,708.96 |
| 2025-04-29 | 9,430.69 |
| 2025-04-28 | 9,558.23 |
| 2025-04-25 | 9,442.28 |
| 2025-04-24 | 9,616.20 |
| 2025-04-23 | 9,419.09 |
| 2025-04-22 | 9,813.31 |
| 2025-04-17 | 8,769.80 |
| 2025-04-16 | 8,781.39 |
| 2025-04-15 | 8,792.99 |
| 2025-04-14 | 8,561.10 |
| 2025-04-11 | 8,294.42 |
| 2025-04-10 | 8,294.42 |
| 2025-04-09 | 8,097.32 |
| 2025-04-08 | 8,190.07 |
| 2025-04-07 | 8,143.70 |
| 2025-04-03 | 8,827.77 |
| 2025-04-02 | 8,781.39 |
| 2025-04-01 | 8,711.83 |
| 2025-03-31 | 8,769.80 |
| 2025-03-28 | 8,607.48 |
| 2025-03-27 | 8,572.69 |
| 2025-03-26 | 8,491.53 |
| 2025-03-25 | 8,572.69 |
| 2025-03-24 | 8,514.72 |
| 2025-03-21 | 8,653.85 |
| 2025-03-20 | 8,804.58 |
| 2025-03-19 | 8,897.34 |
| 2025-03-18 | 8,990.10 |
| 2025-03-17 | 8,990.10 |
| 2025-03-14 | 8,920.53 |
| 2025-03-13 | 8,920.53 |
| 2025-03-12 | 8,966.91 |
| 2025-03-11 | 9,001.69 |
| 2025-03-10 | 9,059.66 |
| 2025-03-07 | 8,955.31 |
| 2025-03-06 | 8,920.53 |
| 2025-03-05 | 8,792.99 |
| 2025-03-04 | 8,572.69 |
| 2025-03-03 | 8,595.88 |
| 2025-02-28 | 8,607.48 |
| 2025-02-27 | 8,897.34 |
| 2025-02-26 | 8,595.88 |
| 2025-02-25 | 8,595.88 |
| 2025-02-24 | 8,688.64 |
| 2025-02-21 | 8,711.83 |
| 2025-02-20 | 8,445.15 |
| 2025-02-19 | 8,503.13 |
| 2025-02-18 | 8,665.45 |
| 2025-02-17 | 8,479.94 |
| 2025-02-14 | 8,236.45 |
| 2025-02-13 | 7,992.97 |
| 2025-02-12 | 7,992.97 |
| 2025-02-11 | 7,992.97 |
| 2025-02-10 | 8,027.75 |
| 2025-02-07 | 8,062.53 |
| 2025-02-06 | 8,132.10 |
| 2025-02-05 | 8,120.51 |
| 2025-02-04 | 8,074.13 |
| 2025-02-03 | 8,027.75 |
| 2025-01-28 | 8,190.07 |
| 2025-01-27 | 8,085.72 |
| 2025-01-24 | 8,097.32 |
| 2025-01-23 | 8,062.53 |
| 2025-01-22 | 8,132.10 |
| 2025-01-21 | 8,294.42 |
| 2025-01-20 | 8,259.64 |
| 2025-01-17 | 8,143.70 |
| 2025-01-16 | 8,027.75 |
| 2025-01-15 | 7,981.37 |
| 2025-01-14 | 7,946.59 |
| 2025-01-13 | 7,853.83 |
| 2025-01-10 | 7,946.59 |
| 2025-01-09 | 8,016.16 |
| 2025-01-08 | 8,039.35 |
| 2025-01-07 | 8,143.70 |
| 2025-01-06 | 8,143.70 |
| 2025-01-03 | 8,236.45 |
| 2025-01-02 | 8,132.10 |
| 2024-12-31 | 8,213.26 |
| 2024-12-30 | 8,190.07 |
| 2024-12-27 | 8,062.53 |
| 2024-12-24 | 7,992.97 |
| 2024-12-23 | 7,969.78 |
| 2024-12-20 | 7,969.78 |
| 2024-12-19 | 7,900.21 |
| 2024-12-18 | 7,934.99 |
| 2024-12-17 | 7,853.83 |
| 2024-12-16 | 7,923.40 |
| 2024-12-13 | 8,132.10 |
| 2024-12-12 | 8,340.80 |
| 2024-12-11 | 8,271.24 |
| 2024-12-10 | 8,317.61 |
| 2024-12-09 | 8,404.57 |
| 2024-12-06 | 8,259.29 |
| 2024-12-05 | 8,169.89 |
| 2024-12-04 | 8,158.71 |
| 2024-12-03 | 8,169.89 |
| 2024-12-02 | 8,136.36 |
| 2024-11-29 | 8,091.66 |
| 2024-11-28 | 8,091.66 |
| 2024-11-27 | 8,203.41 |
| 2024-11-26 | 8,192.24 |
| 2024-11-25 | 8,393.40 |
| 2024-11-22 | 8,158.71 |
| 2024-11-21 | 8,292.82 |
| 2024-11-20 | 8,438.10 |
| 2024-11-19 | 8,270.47 |
| 2024-11-18 | 8,181.06 |
| 2024-11-15 | 8,125.18 |
| 2024-11-14 | 8,158.71 |
| 2024-11-13 | 8,225.76 |
| 2024-11-12 | 8,225.76 |
| 2024-11-11 | 8,326.34 |
| 2024-11-08 | 8,426.92 |
| 2024-11-07 | 8,404.57 |
| 2024-11-06 | 8,248.12 |
| 2024-11-05 | 8,303.99 |
| 2024-11-04 | 8,270.47 |
| 2024-11-01 | 8,281.64 |
| 2024-10-31 | 8,225.76 |
| 2024-10-30 | 8,292.82 |
| 2024-10-29 | 8,292.82 |
| 2024-10-28 | 8,303.99 |
| 2024-10-25 | 8,303.99 |
| 2024-10-24 | 8,281.64 |
| 2024-10-23 | 8,449.27 |
| 2024-10-22 | 8,281.64 |
| 2024-10-21 | 8,259.29 |
| 2024-10-18 | 8,326.34 |
| 2024-10-17 | 8,136.36 |
| 2024-10-16 | 8,236.94 |
| 2024-10-15 | 8,125.18 |
| 2024-10-14 | 8,337.52 |
| 2024-10-10 | 8,460.45 |
| 2024-10-09 | 8,270.47 |
| 2024-10-08 | 8,471.63 |
| 2024-10-07 | 9,399.19 |
| 2024-10-04 | 8,985.70 |
| 2024-10-03 | 8,952.17 |
| 2024-10-02 | 9,119.81 |
| 2024-09-30 | 9,253.91 |
| 2024-09-27 | 8,728.66 |
| 2024-09-26 | 8,650.43 |
| 2024-09-25 | 8,125.18 |
| 2024-09-24 | 8,102.83 |
| 2024-09-23 | 7,789.92 |
| 2024-09-20 | 7,879.32 |
| 2024-09-19 | 7,890.50 |
| 2024-09-17 | 7,745.22 |
| 2024-09-16 | 7,745.22 |
| 2024-09-13 | 7,756.39 |
| 2024-09-12 | 7,722.87 |
| 2024-09-11 | 7,689.34 |
| 2024-09-10 | 7,722.87 |
| 2024-09-09 | 7,789.92 |
| 2024-09-05 | 7,834.62 |
| 2024-09-04 | 7,812.27 |
| 2024-09-03 | 7,845.80 |
| 2024-09-02 | 7,879.32 |
| 2024-08-30 | 7,979.90 |
| 2024-08-29 | 7,879.32 |
| 2024-08-28 | 7,879.32 |
| 2024-08-27 | 7,834.62 |
| 2024-08-26 | 7,856.97 |
| 2024-08-23 | 7,823.45 |
| 2024-08-22 | 7,879.32 |
| 2024-08-21 | 7,868.15 |
| 2024-08-20 | 7,868.15 |
| 2024-08-19 | 7,868.15 |
| 2024-08-16 | 7,782.58 |
| 2024-08-15 | 7,675.63 |
| 2024-08-14 | 7,718.41 |
| 2024-08-13 | 7,729.11 |
| 2024-08-12 | 7,889.54 |
| 2024-08-09 | 7,921.63 |
| 2024-08-08 | 7,996.49 |
| 2024-08-07 | 8,082.06 |
| 2024-08-06 | 7,975.10 |
| 2024-08-05 | 7,857.45 |
| 2024-08-02 | 7,975.10 |
| 2024-08-01 | 8,017.88 |
| 2024-07-31 | 8,114.14 |
| 2024-07-30 | 7,953.71 |
| 2024-07-29 | 7,996.49 |
| 2024-07-26 | 8,017.88 |
| 2024-07-25 | 7,910.93 |
| 2024-07-24 | 7,975.10 |
| 2024-07-23 | 8,017.88 |
| 2024-07-22 | 8,071.36 |
| 2024-07-19 | 7,975.10 |
| 2024-07-18 | 8,178.32 |
| 2024-07-17 | 8,306.66 |
| 2024-07-16 | 8,071.36 |
| 2024-07-15 | 8,103.45 |
| 2024-07-12 | 8,445.70 |
| 2024-07-11 | 8,328.05 |
| 2024-07-10 | 8,028.58 |
| 2024-07-09 | 8,135.53 |
| 2024-07-08 | 8,071.36 |
| 2024-07-05 | 8,285.27 |
| 2024-07-04 | 8,349.45 |
| 2024-07-03 | 8,509.88 |
| 2024-07-02 | 8,584.75 |
| 2024-06-28 | 8,787.96 |
| 2024-06-27 | 8,820.05 |
| 2024-06-26 | 8,905.61 |
| 2024-06-25 | 9,151.61 |
| 2024-06-24 | 8,991.18 |
| 2024-06-21 | 8,852.13 |
| 2024-06-20 | 8,873.52 |
| 2024-06-19 | 9,076.74 |
| 2024-06-18 | 8,894.92 |
| 2024-06-17 | 8,894.92 |
| 2024-06-14 | 8,894.92 |
| 2024-06-13 | 9,515.25 |
| 2024-06-12 | 9,515.25 |
| 2024-06-11 | 9,461.78 |
| 2024-06-07 | 9,536.65 |
| 2024-06-06 | 9,472.47 |
| 2024-06-05 | 9,729.16 |
| 2024-06-04 | 9,793.34 |
| 2024-06-03 | 9,761.25 |
| 2024-05-31 | 10,146.29 |
| 2024-05-30 | 10,017.94 |
| 2024-05-29 | 10,103.51 |
| 2024-05-28 | 10,092.81 |
| 2024-05-27 | 9,985.86 |
| 2024-05-24 | 9,921.68 |
| 2024-05-23 | 9,985.86 |
| 2024-05-22 | 10,189.07 |
| 2024-05-21 | 10,349.50 |
| 2024-05-20 | 10,402.98 |
| 2024-05-17 | 10,189.07 |
| 2024-05-16 | 10,103.51 |
| 2024-05-14 | 10,114.20 |
| 2024-05-13 | 10,210.46 |
| 2024-05-10 | 10,135.59 |
| 2024-05-09 | 9,900.29 |
| 2024-05-08 | 9,771.95 |
| 2024-05-07 | 10,071.42 |
| 2024-05-06 | 10,114.20 |
| 2024-05-03 | 10,221.16 |
| 2024-05-02 | 9,985.86 |
| 2024-04-30 | 9,953.77 |
| 2024-04-29 | 9,932.38 |
| 2024-04-26 | 9,857.51 |
| 2024-04-25 | 9,664.99 |
| 2024-04-24 | 9,739.86 |
| 2024-04-23 | 9,664.99 |
| 2024-04-22 | 9,472.47 |
| 2024-04-19 | 9,465.63 |
| 2024-04-18 | 9,764.55 |
| 2024-04-17 | 9,732.53 |
| 2024-04-16 | 9,519.01 |
| 2024-04-15 | 9,807.26 |
| 2024-04-12 | 10,106.18 |
| 2024-04-11 | 10,869.51 |
| 2024-04-10 | 11,189.79 |
| 2024-04-09 | 11,269.86 |
| 2024-04-08 | 11,323.24 |
| 2024-04-05 | 11,323.24 |
| 2024-04-03 | 11,563.45 |
| 2024-04-02 | 11,510.07 |
| 2024-03-28 | 11,349.93 |
| 2024-03-27 | 11,456.69 |
| 2024-03-26 | 11,376.62 |
| 2024-03-25 | 11,563.45 |
| 2024-03-22 | 11,349.93 |
| 2024-03-21 | 11,670.21 |
| 2024-03-20 | 11,430.00 |
| 2024-03-19 | 11,723.59 |
| 2024-03-18 | 11,616.83 |
| 2024-03-15 | 11,776.96 |
| 2024-03-14 | 11,990.48 |
| 2024-03-13 | 11,990.48 |
| 2024-03-12 | 12,177.31 |
| 2024-03-11 | 11,883.72 |
| 2024-03-08 | 11,883.72 |
| 2024-03-07 | 11,643.52 |
| 2024-03-06 | 11,456.69 |
| 2024-03-05 | 11,430.00 |
| 2024-03-04 | 11,643.52 |
| 2024-03-01 | 11,109.72 |
| 2024-02-29 | 11,083.03 |
| 2024-02-28 | 11,056.34 |
| 2024-02-27 | 11,349.93 |
| 2024-02-26 | 11,243.17 |
| 2024-02-23 | 11,456.69 |
| 2024-02-22 | 11,323.24 |
| 2024-02-21 | 10,896.20 |
| 2024-02-20 | 11,136.41 |
| 2024-02-19 | 10,922.89 |
| 2024-02-16 | 10,602.61 |
| 2024-02-15 | 10,405.11 |
| 2024-02-14 | 10,138.21 |
| 2024-02-09 | 10,170.24 |
| 2024-02-08 | 10,148.89 |
| 2024-02-07 | 10,170.24 |
| 2024-02-06 | 10,319.70 |
| 2024-02-05 | 10,255.65 |
| 2024-02-02 | 10,415.79 |
| 2024-02-01 | 10,415.79 |
| 2024-01-31 | 10,234.29 |
| 2024-01-30 | 10,469.16 |
| 2024-01-29 | 10,896.20 |
| 2024-01-26 | 10,842.82 |
| 2024-01-25 | 11,056.34 |
| 2024-01-24 | 10,949.58 |
| 2024-01-23 | 10,575.92 |
| 2024-01-22 | 10,522.54 |
| 2024-01-19 | 10,922.89 |
| 2024-01-18 | 11,243.17 |
| 2024-01-17 | 10,869.51 |
| 2024-01-16 | 10,896.20 |
| 2024-01-15 | 11,083.03 |
| 2024-01-12 | 10,922.89 |
| 2024-01-11 | 10,949.58 |
| 2024-01-10 | 10,655.99 |
| 2024-01-09 | 10,709.37 |
| 2024-01-08 | 10,447.81 |
| 2024-01-05 | 10,426.46 |
| 2024-01-04 | 10,629.30 |
| 2024-01-03 | 10,789.44 |
| 2024-01-02 | 10,949.58 |
| 2023-12-29 | 11,083.03 |
| 2023-12-28 | 11,349.93 |
| 2023-12-27 | 10,949.58 |
| 2023-12-22 | 10,896.20 |
| 2023-12-21 | 11,189.79 |
| 2023-12-20 | 11,243.17 |
| 2023-12-19 | 11,430.00 |
| 2023-12-18 | 11,403.31 |
| 2023-12-15 | 11,403.31 |
| 2023-12-14 | 11,002.96 |
| 2023-12-13 | 11,056.34 |
| 2023-12-12 | 11,430.00 |
| 2023-12-11 | 11,099.04 |
| 2023-12-08 | 11,228.07 |
| 2023-12-07 | 11,640.93 |
| 2023-12-06 | 11,589.32 |
| 2023-12-05 | 11,357.09 |
| 2023-12-04 | 11,408.69 |
| 2023-12-01 | 11,202.26 |
| 2023-11-30 | 11,150.65 |
| 2023-11-29 | 10,376.52 |
| 2023-11-28 | 10,402.33 |
| 2023-11-27 | 10,211.38 |
| 2023-11-24 | 10,402.33 |
| 2023-11-23 | 10,453.94 |
| 2023-11-22 | 10,139.13 |
| 2023-11-21 | 10,159.77 |
| 2023-11-20 | 9,963.66 |
| 2023-11-17 | 9,870.76 |
| 2023-11-16 | 10,118.48 |
| 2023-11-15 | 10,097.84 |
| 2023-11-14 | 9,767.55 |
| 2023-11-13 | 9,654.01 |
| 2023-11-10 | 9,633.36 |
| 2023-11-09 | 9,798.51 |
| 2023-11-08 | 9,829.47 |
| 2023-11-07 | 9,891.41 |
| 2023-11-06 | 10,066.87 |
| 2023-11-03 | 10,025.59 |
| 2023-11-02 | 9,943.01 |
| 2023-11-01 | 9,881.08 |
| 2023-10-31 | 9,901.73 |
| 2023-10-30 | 10,025.59 |
| 2023-10-27 | 10,128.80 |
| 2023-10-26 | 10,015.27 |
| 2023-10-25 | 10,015.27 |
| 2023-10-24 | 10,004.94 |
| 2023-10-20 | 10,087.52 |
| 2023-10-19 | 10,479.74 |
| 2023-10-18 | 10,479.74 |
| 2023-10-17 | 10,557.15 |
| 2023-10-16 | 10,711.98 |
| 2023-10-13 | 10,866.81 |
| 2023-10-12 | 10,892.61 |
| 2023-10-11 | 10,686.18 |
| 2023-10-10 | 10,841.00 |
| 2023-10-09 | 10,789.39 |
| 2023-10-06 | 10,995.83 |
| 2023-10-05 | 10,737.78 |
| 2023-10-04 | 10,557.15 |
| 2023-10-03 | 10,531.35 |
| 2023-09-29 | 10,376.52 |
| 2023-09-28 | 10,453.94 |
| 2023-09-27 | 10,453.94 |
| 2023-09-26 | 10,350.72 |
| 2023-09-25 | 10,180.41 |
| 2023-09-22 | 10,247.50 |
| 2023-09-21 | 10,097.84 |
| 2023-09-20 | 10,170.09 |
| 2023-09-19 | 10,170.09 |
| 2023-09-18 | 10,077.20 |
| 2023-09-15 | 10,299.11 |
| 2023-09-14 | 10,324.92 |
| 2023-09-13 | 10,170.09 |
| 2023-09-12 | 10,159.77 |
| 2023-09-11 | 10,108.16 |
| 2023-09-07 | 10,170.09 |
| 2023-09-06 | 10,108.16 |
| 2023-09-05 | 10,118.48 |
| 2023-09-04 | 10,118.48 |
| 2023-08-31 | 9,943.01 |
| 2023-08-30 | 9,943.01 |
| 2023-08-29 | 9,932.69 |
| 2023-08-28 | 9,798.51 |
| 2023-08-25 | 9,963.66 |
| 2023-08-24 | 9,932.69 |
| 2023-08-23 | 9,715.94 |
| 2023-08-22 | 9,922.37 |
| 2023-08-21 | 9,586.91 |
| 2023-08-18 | 9,807.53 |
| 2023-08-17 | 9,867.69 |
| 2023-08-16 | 9,917.83 |
| 2023-08-15 | 10,028.14 |
| 2023-08-14 | 10,053.21 |
| 2023-08-11 | 10,128.42 |
| 2023-08-10 | 10,354.05 |
| 2023-08-09 | 10,203.63 |
| 2023-08-08 | 10,303.91 |
| 2023-08-07 | 10,328.98 |
| 2023-08-04 | 10,429.26 |
| 2023-08-03 | 10,479.39 |
| 2023-08-02 | 10,554.60 |
| 2023-08-01 | 10,529.53 |
| 2023-07-31 | 10,203.63 |
| 2023-07-28 | 10,278.84 |
| 2023-07-27 | 10,404.19 |
| 2023-07-26 | 10,404.19 |
| 2023-07-25 | 10,228.70 |
| 2023-07-24 | 9,927.86 |
| 2023-07-21 | 10,153.49 |
| 2023-07-20 | 10,003.07 |
| 2023-07-19 | 10,153.49 |
| 2023-07-18 | 10,203.63 |
| 2023-07-14 | 10,078.28 |
| 2023-07-13 | 9,747.36 |
| 2023-07-12 | 9,697.22 |
| 2023-07-11 | 9,647.08 |
| 2023-07-10 | 9,406.41 |
| 2023-07-07 | 9,346.25 |
| 2023-07-06 | 9,466.58 |
| 2023-07-05 | 9,586.91 |
| 2023-07-04 | 9,677.17 |
| 2023-07-03 | 9,817.56 |
| 2023-06-30 | 9,952.93 |
| 2023-06-29 | 10,203.63 |
| 2023-06-28 | 9,767.42 |
| 2023-06-27 | 11,532.32 |
| 2023-06-26 | 11,808.09 |
| 2023-06-23 | 11,808.09 |
| 2023-06-21 | 11,557.39 |
| 2023-06-20 | 11,707.81 |
| 2023-06-19 | 11,858.23 |
| 2023-06-16 | 11,858.23 |
| 2023-06-15 | 11,933.43 |
| 2023-06-14 | 11,632.60 |
| 2023-06-13 | 11,657.67 |
| 2023-06-12 | 11,582.46 |
| 2023-06-09 | 11,557.39 |
| 2023-06-08 | 11,682.74 |
| 2023-06-07 | 11,632.60 |
| 2023-06-06 | 11,406.97 |
| 2023-06-05 | 11,106.14 |
| 2023-06-02 | 11,030.93 |
| 2023-06-01 | 10,529.53 |
| 2023-05-31 | 10,629.81 |
| 2023-05-30 | 10,730.09 |
| 2023-05-29 | 10,805.30 |
| 2023-05-25 | 11,030.93 |
| 2023-05-24 | 11,106.14 |
| 2023-05-23 | 11,507.25 |
| 2023-05-22 | 11,632.60 |
| 2023-05-19 | 11,732.88 |
| 2023-05-18 | 11,783.02 |
| 2023-05-17 | 11,682.74 |
| 2023-05-16 | 11,958.50 |
| 2023-05-15 | 12,159.06 |
| 2023-05-12 | 11,833.16 |
| 2023-05-11 | 11,783.02 |
| 2023-05-10 | 11,858.23 |
| 2023-05-09 | 11,958.50 |
| 2023-05-08 | 12,309.48 |
| 2023-05-05 | 12,434.83 |
| 2023-05-04 | 12,434.83 |
| 2023-05-03 | 12,359.62 |
| 2023-05-02 | 12,560.18 |
| 2023-04-28 | 12,484.97 |
| 2023-04-27 | 12,585.25 |
| 2023-04-26 | 12,234.27 |
| 2023-04-25 | 12,309.48 |
| 2023-04-24 | 12,660.46 |
| 2023-04-21 | 12,735.66 |
| 2023-04-20 | 12,986.36 |
| 2023-04-19 | 12,810.87 |
| 2023-04-18 | 13,086.64 |
| 2023-04-17 | 13,061.57 |
| 2023-04-14 | 13,086.64 |
| 2023-04-13 | 12,961.29 |
| 2023-04-12 | 13,337.33 |
| 2023-04-11 | 13,462.68 |
| 2023-04-06 | 13,537.89 |
| 2023-04-04 | 13,136.78 |
| 2023-04-03 | 12,986.36 |
| 2023-03-31 | 12,484.97 |
| 2023-03-30 | 12,359.62 |
| 2023-03-29 | 12,510.04 |
| 2023-03-28 | 12,484.97 |
| 2023-03-27 | 12,535.11 |
| 2023-03-24 | 12,835.94 |
| 2023-03-23 | 12,785.80 |
| 2023-03-22 | 13,036.50 |
| 2023-03-21 | 13,512.82 |
| 2023-03-20 | 12,660.46 |
| 2023-03-17 | 13,136.78 |
| 2023-03-16 | 12,484.97 |
| 2023-03-15 | 12,585.25 |
| 2023-03-14 | 12,585.25 |
| 2023-03-13 | 12,585.25 |
| 2023-03-10 | 12,459.90 |
| 2023-03-09 | 12,635.38 |
| 2023-03-08 | 12,911.15 |
| 2023-03-07 | 13,337.33 |
| 2023-03-06 | 13,337.33 |
| 2023-03-03 | 13,362.41 |
| 2023-03-02 | 13,011.43 |
| 2023-03-01 | 12,911.15 |
| 2023-02-28 | 12,459.90 |
| 2023-02-27 | 12,535.11 |
| 2023-02-24 | 12,409.76 |
| 2023-02-23 | 12,434.83 |
| 2023-02-22 | 12,459.90 |
| 2023-02-21 | 12,359.62 |
| 2023-02-20 | 12,434.83 |
| 2023-02-17 | 12,359.62 |
| 2023-02-16 | 12,886.08 |
| 2023-02-15 | 12,936.22 |
| 2023-02-14 | 13,136.78 |
| 2023-02-13 | 13,111.71 |
| 2023-02-10 | 12,635.38 |
| 2023-02-09 | 12,961.29 |
| 2023-02-08 | 12,936.22 |
| 2023-02-07 | 12,986.36 |
| 2023-02-06 | 13,086.64 |
| 2023-02-03 | 13,337.33 |
| 2023-02-02 | 13,588.03 |
| 2023-02-01 | 13,512.82 |
| 2023-01-31 | 13,512.82 |
| 2023-01-30 | 13,237.06 |
| 2023-01-27 | 14,289.98 |
| 2023-01-26 | 13,312.27 |
| 2023-01-20 | 13,437.61 |
| 2023-01-19 | 13,537.89 |
| 2023-01-18 | 13,312.27 |
| 2023-01-17 | 13,287.20 |
| 2023-01-16 | 13,237.06 |
| 2023-01-13 | 12,660.46 |
| 2023-01-12 | 12,685.52 |
| 2023-01-11 | 12,535.11 |
| 2023-01-10 | 12,936.22 |
| 2023-01-09 | 13,161.85 |
| 2023-01-06 | 13,537.89 |
| 2023-01-05 | 13,487.75 |
| 2023-01-04 | 13,186.92 |
| 2023-01-03 | 11,958.50 |
| 2022-12-30 | 11,532.32 |
| 2022-12-29 | 11,707.81 |
| 2022-12-28 | 12,033.71 |
| 2022-12-23 | 11,256.55 |
| 2022-12-22 | 11,106.14 |
| 2022-12-21 | 11,181.34 |
| 2022-12-20 | 11,181.34 |
| 2022-12-19 | 11,432.04 |
| 2022-12-16 | 11,331.76 |
| 2022-12-15 | 11,005.86 |
| 2022-12-14 | 11,281.62 |
| 2022-12-13 | 11,532.32 |
| 2022-12-12 | 10,955.72 |
| 2022-12-09 | 10,705.02 |
| 2022-12-08 | 9,777.44 |
| 2022-12-07 | 9,801.83 |
| 2022-12-06 | 9,372.59 |
| 2022-12-05 | 9,440.88 |
| 2022-12-02 | 9,245.77 |
| 2022-12-01 | 9,372.59 |
| 2022-11-30 | 9,089.68 |
| 2022-11-29 | 8,875.06 |
| 2022-11-28 | 8,533.62 |
| 2022-11-25 | 8,631.17 |
| 2022-11-24 | 8,855.55 |
| 2022-11-23 | 8,631.17 |
| 2022-11-22 | 8,523.86 |
| 2022-11-21 | 8,689.71 |
| 2022-11-18 | 8,640.93 |
| 2022-11-17 | 8,884.82 |
| 2022-11-16 | 8,748.24 |
| 2022-11-15 | 8,845.79 |
| 2022-11-14 | 8,904.33 |
| 2022-11-11 | 8,689.71 |
| 2022-11-10 | 8,650.68 |
| 2022-11-09 | 8,553.13 |
| 2022-11-08 | 8,757.99 |
| 2022-11-07 | 8,709.22 |
| 2022-11-04 | 8,553.13 |
| 2022-11-03 | 8,484.84 |
| 2022-11-02 | 8,767.75 |
| 2022-11-01 | 8,416.55 |
| 2022-10-31 | 8,221.44 |
| 2022-10-28 | 8,426.31 |
| 2022-10-27 | 8,436.06 |
| 2022-10-26 | 8,279.98 |
| 2022-10-25 | 8,250.71 |
| 2022-10-24 | 8,309.24 |
| 2022-10-21 | 8,631.17 |
| 2022-10-20 | 8,865.30 |
| 2022-10-19 | 9,128.70 |
| 2022-10-18 | 9,021.39 |
| 2022-10-17 | 8,806.77 |
| 2022-10-14 | 8,836.04 |
| 2022-10-13 | 8,553.13 |
| 2022-10-12 | 8,475.08 |
| 2022-10-11 | 8,611.66 |
| 2022-10-10 | 9,001.88 |
| 2022-10-07 | 9,284.79 |
| 2022-10-06 | 9,177.48 |
| 2022-10-05 | 9,275.04 |
| 2022-10-03 | 8,972.62 |
| 2022-09-30 | 8,933.59 |
| 2022-09-29 | 9,011.64 |
| 2022-09-28 | 9,031.15 |
| 2022-09-27 | 9,421.37 |
| 2022-09-26 | 9,728.67 |
| 2022-09-23 | 9,777.44 |
| 2022-09-22 | 9,704.28 |
| 2022-09-21 | 9,777.44 |
| 2022-09-20 | 9,972.55 |
| 2022-09-19 | 9,801.83 |
| 2022-09-16 | 9,899.39 |
| 2022-09-15 | 10,094.50 |
| 2022-09-14 | 9,777.44 |
| 2022-09-13 | 9,923.78 |
| 2022-09-09 | 9,826.22 |
| 2022-09-08 | 9,753.06 |
| 2022-09-07 | 9,777.44 |
| 2022-09-06 | 9,753.06 |
| 2022-09-05 | 9,826.22 |
| 2022-09-02 | 10,045.72 |
| 2022-09-01 | 9,728.67 |
| 2022-08-31 | 9,728.67 |
| 2022-08-30 | 9,489.66 |
| 2022-08-29 | 9,509.17 |
| 2022-08-26 | 9,606.72 |
| 2022-08-25 | 9,548.19 |
| 2022-08-24 | 9,470.15 |
| 2022-08-23 | 9,470.15 |
| 2022-08-22 | 9,460.39 |
| 2022-08-19 | 9,484.78 |
| 2022-08-18 | 9,389.88 |
| 2022-08-17 | 9,555.95 |
| 2022-08-16 | 9,461.05 |
| 2022-08-15 | 9,389.88 |
| 2022-08-12 | 9,351.92 |
| 2022-08-11 | 9,370.90 |
| 2022-08-10 | 9,171.61 |
| 2022-08-09 | 9,105.18 |
| 2022-08-08 | 9,276.00 |
| 2022-08-05 | 9,143.14 |
| 2022-08-04 | 9,133.65 |
| 2022-08-03 | 9,105.18 |
| 2022-08-02 | 8,953.35 |
| 2022-08-01 | 8,962.84 |
| 2022-07-29 | 8,991.31 |
| 2022-07-28 | 9,304.47 |
| 2022-07-27 | 9,057.73 |
| 2022-07-26 | 9,162.12 |
| 2022-07-25 | 9,105.18 |
| 2022-07-22 | 9,152.63 |
| 2022-07-21 | 9,105.18 |
| 2022-07-20 | 9,247.53 |
| 2022-07-19 | 9,124.16 |
| 2022-07-18 | 9,143.14 |
| 2022-07-15 | 9,019.77 |
| 2022-07-14 | 9,124.16 |
| 2022-07-13 | 9,200.08 |
| 2022-07-12 | 9,067.22 |
| 2022-07-11 | 9,057.73 |
| 2022-07-08 | 9,181.10 |
| 2022-07-07 | 9,171.61 |
| 2022-07-06 | 9,285.49 |
| 2022-07-05 | 9,313.96 |
| 2022-07-04 | 9,294.98 |
| 2022-06-30 | 9,461.05 |
| 2022-06-29 | 9,238.04 |
| 2022-06-28 | 8,991.31 |
| 2022-06-27 | 8,450.38 |
| 2022-06-24 | 8,222.63 |
| 2022-06-23 | 7,567.82 |
| 2022-06-22 | 7,814.56 |
| 2022-06-21 | 7,928.44 |
| 2022-06-20 | 7,776.60 |
| 2022-06-17 | 7,880.99 |
| 2022-06-16 | 7,918.95 |
| 2022-06-15 | 8,108.75 |
| 2022-06-14 | 8,203.65 |
| 2022-06-13 | 8,270.07 |
| 2022-06-10 | 8,554.77 |
| 2022-06-09 | 8,364.97 |
| 2022-06-08 | 8,440.89 |
| 2022-06-07 | 8,345.99 |
| 2022-06-06 | 8,383.95 |
| 2022-06-02 | 8,364.97 |
| 2022-06-01 | 8,383.95 |
| 2022-05-31 | 8,535.79 |
| 2022-05-30 | 8,194.16 |
| 2022-05-27 | 8,108.75 |
| 2022-05-26 | 7,871.50 |
| 2022-05-25 | 8,004.36 |
| 2022-05-24 | 7,985.38 |
| 2022-05-23 | 8,108.75 |
| 2022-05-20 | 8,175.18 |
| 2022-05-19 | 8,051.81 |
| 2022-05-18 | 8,251.09 |
| 2022-05-17 | 8,222.63 |
| 2022-05-16 | 8,127.73 |
| 2022-05-13 | 8,118.24 |
| 2022-05-12 | 8,070.79 |
| 2022-05-11 | 8,023.34 |
| 2022-05-10 | 8,080.28 |
| 2022-05-06 | 8,279.56 |
| 2022-05-05 | 8,440.89 |
| 2022-05-04 | 8,469.36 |
| 2022-05-03 | 8,602.22 |
| 2022-04-29 | 8,459.87 |
| 2022-04-28 | 8,298.54 |
| 2022-04-27 | 8,203.65 |
| 2022-04-26 | 8,298.54 |
| 2022-04-25 | 8,289.05 |
| 2022-04-22 | 8,450.38 |
| 2022-04-21 | 8,507.32 |
| 2022-04-20 | 8,611.71 |
| 2022-04-19 | 8,535.79 |
| 2022-04-14 | 8,886.92 |
| 2022-04-13 | 8,934.37 |
| 2022-04-12 | 8,896.41 |
| 2022-04-11 | 8,934.37 |
| 2022-04-08 | 9,219.06 |
| 2022-04-07 | 9,219.06 |
| 2022-04-06 | 9,209.57 |
| 2022-04-04 | 9,413.60 |
| 2022-04-01 | 9,219.06 |
| 2022-03-31 | 8,953.35 |
| 2022-03-30 | 9,038.75 |
| 2022-03-29 | 8,915.39 |
| 2022-03-28 | 8,905.90 |
| 2022-03-25 | 9,361.41 |
| 2022-03-24 | 9,133.65 |
| 2022-03-23 | 9,152.63 |
| 2022-03-22 | 9,105.18 |
| 2022-03-21 | 9,000.80 |
| 2022-03-18 | 9,219.06 |
| 2022-03-17 | 9,029.26 |
| 2022-03-16 | 8,602.22 |
| 2022-03-15 | 8,412.42 |
| 2022-03-14 | 8,687.63 |
| 2022-03-11 | 8,905.90 |
| 2022-03-10 | 8,924.88 |
| 2022-03-09 | 8,915.39 |
| 2022-03-08 | 9,038.75 |
| 2022-03-07 | 9,133.65 |
| 2022-03-04 | 9,247.53 |
| 2022-03-03 | 9,579.68 |
| 2022-03-02 | 9,627.13 |
| 2022-03-01 | 9,745.75 |
| 2022-02-28 | 9,745.75 |
| 2022-02-25 | 9,674.58 |
| 2022-02-24 | 9,769.48 |
| 2022-02-23 | 9,935.55 |
| 2022-02-22 | 9,864.37 |
| 2022-02-21 | 10,006.72 |
| 2022-02-18 | 10,077.90 |
| 2022-02-17 | 10,243.97 |
| 2022-02-16 | 10,077.90 |
| 2022-02-15 | 10,243.97 |
| 2022-02-14 | 9,793.20 |
| 2022-02-11 | 9,840.65 |
| 2022-02-10 | 9,769.48 |
| 2022-02-09 | 9,769.48 |
| 2022-02-08 | 9,555.95 |
| 2022-02-07 | 9,532.23 |
| 2022-02-04 | 9,793.20 |
| 2022-01-31 | 9,627.13 |
| 2022-01-28 | 9,437.33 |
| 2022-01-27 | 9,370.90 |
| 2022-01-26 | 9,484.78 |
| 2022-01-25 | 9,484.78 |
| 2022-01-24 | 9,627.13 |
| 2022-01-21 | 9,603.40 |
| 2022-01-20 | 9,579.68 |
| 2022-01-19 | 9,484.78 |
| 2022-01-18 | 9,332.94 |
| 2022-01-17 | 9,627.13 |
| 2022-01-14 | 9,745.75 |
| 2022-01-13 | 9,484.78 |
| 2022-01-12 | 9,484.78 |
| 2022-01-11 | 8,934.37 |
| 2022-01-10 | 9,285.49 |
| 2022-01-07 | 9,105.18 |
| 2022-01-06 | 9,057.73 |
| 2022-01-05 | 9,370.90 |
| 2022-01-04 | 9,911.82 |
| 2022-01-03 | 9,983.00 |
| 2021-12-31 | 9,864.37 |
| 2021-12-30 | 9,911.82 |
| 2021-12-29 | 9,911.82 |
| 2021-12-28 | 9,911.82 |
| 2021-12-24 | 9,911.82 |
| 2021-12-23 | 9,911.82 |
| 2021-12-22 | 9,911.82 |
| 2021-12-21 | 9,983.00 |
| 2021-12-20 | 9,840.65 |
| 2021-12-17 | 10,172.80 |
| 2021-12-16 | 10,623.57 |
| 2021-12-15 | 10,647.29 |
| 2021-12-14 | 10,433.77 |
| 2021-12-13 | 10,433.77 |
| 2021-12-10 | 10,623.57 |
| 2021-12-09 | 10,765.91 |
| 2021-12-08 | 10,626.90 |
| 2021-12-07 | 10,765.91 |
| 2021-12-06 | 10,464.73 |
| 2021-12-03 | 10,511.06 |
| 2021-12-02 | 10,650.07 |
| 2021-12-01 | 10,742.74 |
| 2021-11-30 | 10,464.73 |
| 2021-11-29 | 10,487.89 |
| 2021-11-26 | 10,904.92 |
| 2021-11-25 | 10,997.60 |
| 2021-11-24 | 10,997.60 |
| 2021-11-23 | 11,437.79 |
| 2021-11-22 | 11,507.30 |
| 2021-11-19 | 11,298.78 |
| 2021-11-18 | 11,159.77 |
| 2021-11-17 | 11,136.61 |
| 2021-11-16 | 11,623.14 |
| 2021-11-15 | 11,275.61 |
| 2021-11-12 | 11,298.78 |
| 2021-11-11 | 11,252.45 |
| 2021-11-10 | 11,020.76 |
| 2021-11-09 | 10,904.92 |
| 2021-11-08 | 11,298.78 |
| 2021-11-05 | 10,951.26 |
| 2021-11-04 | 11,229.28 |
| 2021-11-03 | 10,464.73 |
| 2021-11-02 | 10,186.71 |
| 2021-11-01 | 9,885.52 |
| 2021-10-29 | 9,746.51 |
| 2021-10-28 | 9,816.01 |
| 2021-10-27 | 9,839.18 |
| 2021-10-26 | 10,024.53 |
| 2021-10-25 | 10,001.36 |
| 2021-10-22 | 10,094.03 |
| 2021-10-21 | 10,070.87 |
| 2021-10-20 | 9,816.01 |
| 2021-10-19 | 10,325.72 |
| 2021-10-18 | 10,812.25 |
| 2021-10-15 | 10,626.90 |
| 2021-10-12 | 10,094.03 |
| 2021-10-11 | 10,001.36 |
| 2021-10-08 | 9,978.19 |
| 2021-10-07 | 9,677.01 |
| 2021-10-06 | 9,352.65 |
| 2021-10-05 | 9,306.31 |
| 2021-10-04 | 9,167.30 |
| 2021-09-30 | 9,167.30 |
| 2021-09-29 | 9,102.43 |
| 2021-09-28 | 9,074.63 |
| 2021-09-27 | 9,083.90 |
| 2021-09-24 | 9,213.64 |
| 2021-09-23 | 9,306.31 |
| 2021-09-21 | 9,352.65 |
| 2021-09-20 | 9,283.14 |
| 2021-09-17 | 9,584.33 |
| 2021-09-16 | 9,538.00 |
| 2021-09-15 | 9,862.35 |
| 2021-09-14 | 10,024.53 |
| 2021-09-13 | 10,117.20 |
| 2021-09-10 | 9,839.18 |
| 2021-09-09 | 9,839.18 |
| 2021-09-08 | 9,908.69 |
| 2021-09-07 | 10,186.71 |
| 2021-09-06 | 9,723.34 |
| 2021-09-03 | 10,001.36 |
| 2021-09-02 | 10,372.05 |
| 2021-09-01 | 10,418.39 |
| 2021-08-31 | 9,908.69 |
| 2021-08-30 | 9,839.18 |
| 2021-08-27 | 9,723.34 |
| 2021-08-26 | 9,723.34 |
| 2021-08-25 | 9,908.69 |
| 2021-08-24 | 9,955.02 |
| 2021-08-23 | 9,908.69 |
| 2021-08-20 | 9,885.52 |
| 2021-08-19 | 10,129.07 |
| 2021-08-18 | 10,306.20 |
| 2021-08-17 | 10,129.07 |
| 2021-08-16 | 10,239.77 |
| 2021-08-13 | 10,483.32 |
| 2021-08-12 | 10,660.45 |
| 2021-08-11 | 10,328.34 |
| 2021-08-10 | 10,638.31 |
| 2021-08-09 | 10,616.17 |
| 2021-08-06 | 10,771.15 |
| 2021-08-05 | 11,014.70 |
| 2021-08-04 | 10,881.86 |
| 2021-08-03 | 10,881.86 |
| 2021-08-02 | 10,881.86 |
| 2021-07-30 | 10,904.00 |
| 2021-07-29 | 11,191.83 |
| 2021-07-28 | 10,992.56 |
| 2021-07-27 | 10,859.72 |
| 2021-07-26 | 10,948.28 |
| 2021-07-23 | 11,036.84 |
| 2021-07-22 | 11,324.67 |
| 2021-07-21 | 11,058.98 |
| 2021-07-20 | 10,992.56 |
| 2021-07-19 | 11,236.11 |
| 2021-07-16 | 11,346.81 |
| 2021-07-15 | 11,457.52 |
| 2021-07-14 | 11,346.81 |
| 2021-07-13 | 11,634.65 |
| 2021-07-12 | 11,701.07 |
| 2021-07-09 | 11,723.21 |
| 2021-07-08 | 11,966.76 |
| 2021-07-07 | 12,055.32 |
| 2021-07-06 | 11,856.05 |
| 2021-07-05 | 11,856.05 |
| 2021-07-02 | 11,767.49 |
| 2021-06-30 | 11,767.49 |
| 2021-06-29 | 11,856.05 |
| 2021-06-28 | 11,922.48 |
| 2021-06-25 | 11,900.34 |
| 2021-06-24 | 10,549.74 |
| 2021-06-23 | 10,416.90 |
| 2021-06-22 | 10,239.77 |
| 2021-06-21 | 10,638.31 |
| 2021-06-18 | 10,129.07 |
| 2021-06-17 | 10,217.63 |
| 2021-06-16 | 10,306.20 |
| 2021-06-15 | 10,461.18 |
| 2021-06-11 | 9,708.39 |
| 2021-06-10 | 9,996.22 |
| 2021-06-09 | 10,106.93 |
| 2021-06-08 | 9,686.25 |
| 2021-06-07 | 9,907.66 |
| 2021-06-04 | 9,951.94 |
| 2021-06-03 | 9,907.66 |
| 2021-06-02 | 9,819.10 |
| 2021-06-01 | 9,752.67 |
| 2021-05-31 | 9,619.83 |
| 2021-05-28 | 9,553.41 |
| 2021-05-27 | 9,486.98 |
| 2021-05-26 | 9,398.42 |
| 2021-05-25 | 9,509.13 |
| 2021-05-24 | 9,531.27 |
| 2021-05-21 | 9,287.72 |
| 2021-05-20 | 8,955.60 |
| 2021-05-18 | 8,778.48 |
| 2021-05-17 | 8,867.04 |
| 2021-05-14 | 8,570.35 |
| 2021-05-13 | 8,543.78 |
| 2021-05-12 | 8,720.91 |
| 2021-05-11 | 8,579.21 |
| 2021-05-10 | 8,729.77 |
| 2021-05-07 | 8,402.08 |
| 2021-05-06 | 8,419.80 |
| 2021-05-05 | 8,481.79 |
| 2021-05-04 | 8,596.92 |
| 2021-05-03 | 8,499.50 |
| 2021-04-30 | 8,508.36 |
| 2021-04-29 | 8,623.49 |
| 2021-04-28 | 8,694.34 |
| 2021-04-27 | 8,844.90 |
| 2021-04-26 | 9,044.17 |
| 2021-04-23 | 9,022.03 |
| 2021-04-22 | 9,110.59 |
| 2021-04-21 | 9,287.72 |
| 2021-04-20 | 9,376.28 |
| 2021-04-19 | 9,177.01 |
| 2021-04-16 | 9,088.45 |
| 2021-04-15 | 9,177.01 |
| 2021-04-14 | 9,243.44 |
| 2021-04-13 | 9,464.84 |
| 2021-04-12 | 9,088.45 |
| 2021-04-09 | 9,199.15 |
| 2021-04-08 | 9,442.70 |
| 2021-04-07 | 9,309.86 |
| 2021-04-01 | 9,132.73 |
| 2021-03-31 | 9,376.28 |
| 2021-03-30 | 9,509.13 |
| 2021-03-29 | 9,154.87 |
| 2021-03-26 | 8,778.48 |
| 2021-03-25 | 8,508.36 |
| 2021-03-24 | 8,410.94 |
| 2021-03-23 | 8,641.20 |
| 2021-03-22 | 8,822.76 |
| 2021-03-19 | 8,729.77 |
| 2021-03-18 | 8,911.32 |
| 2021-03-17 | 8,889.18 |
| 2021-03-16 | 8,844.90 |
| 2021-03-15 | 8,729.77 |
| 2021-03-12 | 8,889.18 |
| 2021-03-11 | 8,933.46 |
| 2021-03-10 | 8,579.21 |
| 2021-03-09 | 8,632.35 |
| 2021-03-08 | 8,579.21 |
| 2021-03-05 | 8,641.20 |
| 2021-03-04 | 8,534.93 |
| 2021-03-03 | 8,703.20 |
| 2021-03-02 | 8,534.93 |
| 2021-03-01 | 8,632.35 |
| 2021-02-26 | 8,614.64 |
| 2021-02-25 | 9,088.45 |
| 2021-02-24 | 9,332.00 |
| 2021-02-23 | 9,309.86 |
| 2021-02-22 | 8,508.36 |
| 2021-02-19 | 8,313.52 |
| 2021-02-18 | 8,021.26 |
| 2021-02-17 | 8,198.39 |
| 2021-02-16 | 8,127.54 |
| 2021-02-11 | 7,817.56 |
| 2021-02-10 | 7,817.56 |
| 2021-02-09 | 7,684.72 |
| 2021-02-08 | 7,746.71 |
| 2021-02-05 | 7,569.59 |
| 2021-02-04 | 7,560.73 |
| 2021-02-03 | 7,596.16 |
| 2021-02-02 | 7,463.31 |
| 2021-02-01 | 7,560.73 |
| 2021-01-29 | 7,348.18 |
| 2021-01-28 | 7,525.31 |
| 2021-01-27 | 7,755.57 |
| 2021-01-26 | 7,516.45 |
| 2021-01-25 | 7,667.01 |
| 2021-01-22 | 7,852.99 |
| 2021-01-21 | 7,870.70 |
| 2021-01-20 | 8,003.55 |
| 2021-01-19 | 7,826.42 |
| 2021-01-18 | 7,782.14 |
| 2021-01-15 | 7,870.70 |
| 2021-01-14 | 7,861.85 |
| 2021-01-13 | 8,003.55 |
| 2021-01-12 | 8,038.97 |
| 2021-01-11 | 7,932.70 |
| 2021-01-08 | 7,932.70 |
| 2021-01-07 | 7,852.99 |
| 2021-01-06 | 7,941.55 |
| 2021-01-05 | 7,950.41 |
| 2021-01-04 | 8,047.83 |
| 2020-12-31 | 8,180.67 |
| 2020-12-30 | 8,065.54 |
| 2020-12-29 | 7,976.98 |
| 2020-12-28 | 7,985.84 |
| 2020-12-24 | 8,162.96 |
| 2020-12-23 | 8,162.96 |
| 2020-12-22 | 8,171.82 |
| 2020-12-21 | 8,295.81 |
| 2020-12-18 | 8,357.80 |
| 2020-12-17 | 8,118.68 |
| 2020-12-16 | 8,038.97 |
| 2020-12-15 | 8,233.81 |
| 2020-12-14 | 8,402.08 |
| 2020-12-11 | 8,136.39 |
| 2020-12-10 | 8,012.40 |
| 2020-12-09 | 8,340.09 |
| 2020-12-08 | 8,304.66 |
| 2020-12-07 | 8,321.92 |
| 2020-12-04 | 8,356.44 |
| 2020-12-03 | 8,287.41 |
| 2020-12-02 | 8,278.78 |
| 2020-12-01 | 8,373.70 |
| 2020-11-30 | 8,347.81 |
| 2020-11-27 | 8,529.02 |
| 2020-11-26 | 8,278.78 |
| 2020-11-25 | 8,874.18 |
| 2020-11-24 | 8,766.32 |
| 2020-11-23 | 8,529.02 |
| 2020-11-20 | 8,347.81 |
| 2020-11-19 | 8,451.36 |
| 2020-11-18 | 8,442.73 |
| 2020-11-17 | 8,485.87 |
| 2020-11-16 | 8,434.10 |
| 2020-11-13 | 8,347.81 |
| 2020-11-12 | 8,304.66 |
| 2020-11-11 | 8,390.95 |
| 2020-11-10 | 8,442.73 |
| 2020-11-09 | 7,994.02 |
| 2020-11-06 | 8,054.42 |
| 2020-11-05 | 8,011.28 |
| 2020-11-04 | 7,933.62 |
| 2020-11-03 | 7,942.24 |
| 2020-11-02 | 7,950.87 |
| 2020-10-30 | 8,071.68 |
| 2020-10-29 | 8,201.11 |
| 2020-10-28 | 8,123.45 |
| 2020-10-27 | 8,175.23 |
| 2020-10-23 | 8,330.55 |
| 2020-10-22 | 8,347.81 |
| 2020-10-21 | 8,028.53 |
| 2020-10-20 | 8,123.45 |
| 2020-10-19 | 8,347.81 |
| 2020-10-16 | 8,399.58 |
| 2020-10-15 | 8,183.86 |
| 2020-10-14 | 8,529.02 |
| 2020-10-12 | 8,636.88 |
| 2020-10-09 | 8,390.95 |
| 2020-10-08 | 8,011.28 |
| 2020-10-07 | 7,666.12 |
| 2020-10-06 | 7,968.13 |
| 2020-10-05 | 7,795.55 |
| 2020-09-30 | 7,985.39 |
| 2020-09-29 | 8,140.71 |
| 2020-09-28 | 7,924.99 |
| 2020-09-25 | 7,761.03 |
| 2020-09-24 | 7,907.73 |
| 2020-09-23 | 8,123.45 |
| 2020-09-22 | 8,201.11 |
| 2020-09-21 | 8,373.70 |
| 2020-09-18 | 8,809.46 |
| 2020-09-17 | 8,701.60 |
| 2020-09-16 | 8,615.31 |
| 2020-09-15 | 8,416.84 |
| 2020-09-14 | 7,830.07 |
| 2020-09-11 | 7,553.94 |
| 2020-09-10 | 7,536.68 |
| 2020-09-09 | 7,424.50 |
| 2020-09-08 | 7,536.68 |
| 2020-09-07 | 7,484.91 |
| 2020-09-04 | 7,484.91 |
| 2020-09-03 | 7,536.68 |
| 2020-09-02 | 7,502.16 |
| 2020-09-01 | 7,407.25 |
| 2020-08-31 | 7,381.36 |
| 2020-08-28 | 7,312.33 |
| 2020-08-27 | 7,062.08 |
| 2020-08-26 | 7,105.23 |
| 2020-08-25 | 7,312.33 |
| 2020-08-24 | 7,044.83 |
| 2020-08-21 | 7,286.44 |
| 2020-08-20 | 7,311.59 |
| 2020-08-19 | 7,395.43 |
| 2020-08-18 | 7,311.59 |
| 2020-08-17 | 7,336.74 |
| 2020-08-14 | 7,194.21 |
| 2020-08-13 | 6,900.77 |
| 2020-08-12 | 6,967.84 |
| 2020-08-11 | 6,892.38 |
| 2020-08-10 | 6,825.31 |
| 2020-08-07 | 6,816.93 |
| 2020-08-06 | 6,875.62 |
| 2020-08-05 | 6,808.54 |
| 2020-08-04 | 6,858.85 |
| 2020-08-03 | 6,976.23 |
| 2020-07-31 | 6,867.23 |
| 2020-07-30 | 6,917.54 |
| 2020-07-29 | 6,942.69 |
| 2020-07-28 | 6,909.15 |
| 2020-07-27 | 6,733.08 |
| 2020-07-24 | 6,590.55 |
| 2020-07-23 | 6,607.32 |
| 2020-07-22 | 6,598.94 |
| 2020-07-21 | 6,892.38 |
| 2020-07-20 | 6,699.55 |
| 2020-07-17 | 6,397.72 |
| 2020-07-16 | 6,498.33 |
| 2020-07-15 | 6,557.02 |
| 2020-07-14 | 6,707.93 |
| 2020-07-13 | 6,816.93 |
| 2020-07-10 | 6,674.40 |
| 2020-07-09 | 6,892.38 |
| 2020-07-08 | 7,068.45 |
| 2020-07-07 | 6,984.61 |
| 2020-07-06 | 6,800.16 |
| 2020-07-03 | 6,598.94 |
| 2020-07-02 | 6,691.16 |
| 2020-06-30 | 6,934.30 |
| 2020-06-29 | 6,749.85 |
| 2020-06-26 | 6,515.10 |
| 2020-06-24 | 6,397.72 |
| 2020-06-23 | 6,422.87 |
| 2020-06-22 | 6,380.95 |
| 2020-06-19 | 6,414.49 |
| 2020-06-18 | 6,414.49 |
| 2020-06-17 | 6,448.02 |
| 2020-06-16 | 6,481.56 |
| 2020-06-15 | 6,204.88 |
| 2020-06-12 | 6,397.72 |
| 2020-06-11 | 6,280.34 |
| 2020-06-10 | 6,506.71 |
| 2020-06-09 | 6,808.54 |
| 2020-06-08 | 6,389.33 |
| 2020-06-05 | 6,271.96 |
| 2020-06-04 | 5,903.05 |
| 2020-06-03 | 5,768.91 |
| 2020-06-02 | 5,802.44 |
| 2020-06-01 | 5,634.76 |
| 2020-05-29 | 5,609.61 |
| 2020-05-28 | 5,525.77 |
| 2020-05-27 | 5,794.06 |
| 2020-05-26 | 5,894.67 |
| 2020-05-25 | 5,768.91 |
| 2020-05-22 | 5,827.60 |
| 2020-05-21 | 6,162.96 |
| 2020-05-20 | 6,230.04 |
| 2020-05-19 | 6,397.72 |
| 2020-05-18 | 6,255.19 |
| 2020-05-15 | 6,313.88 |
| 2020-05-14 | 6,355.80 |
| 2020-05-13 | 6,515.10 |
| 2020-05-12 | 6,598.94 |
| 2020-05-11 | 6,842.08 |
| 2020-05-08 | 6,858.85 |
| 2020-05-07 | 6,825.31 |
| 2020-05-06 | 6,833.70 |
| 2020-05-05 | 6,816.93 |
| 2020-05-04 | 6,481.56 |
| 2020-04-29 | 6,842.08 |
| 2020-04-28 | 6,791.77 |
| 2020-04-27 | 6,473.18 |
| 2020-04-24 | 6,188.12 |
| 2020-04-23 | 6,397.72 |
| 2020-04-22 | 6,305.49 |
| 2020-04-21 | 6,188.12 |
| 2020-04-20 | 6,498.33 |
| 2020-04-17 | 6,766.62 |
| 2020-04-16 | 6,263.57 |
| 2020-04-15 | 6,389.33 |
| 2020-04-14 | 6,439.64 |
| 2020-04-09 | 6,607.32 |
| 2020-04-08 | 6,397.72 |
| 2020-04-07 | 6,380.95 |
| 2020-04-06 | 6,389.33 |
| 2020-04-03 | 6,238.42 |
| 2020-04-02 | 6,179.73 |
| 2020-04-01 | 6,305.49 |
| 2020-03-31 | 6,448.02 |
| 2020-03-30 | 6,179.73 |
| 2020-03-27 | 6,640.86 |
| 2020-03-26 | 6,339.03 |
| 2020-03-25 | 6,137.81 |
| 2020-03-24 | 5,785.68 |
| 2020-03-23 | 5,584.46 |
| 2020-03-20 | 5,693.45 |
| 2020-03-19 | 5,249.09 |
| 2020-03-18 | 5,877.90 |
| 2020-03-17 | 6,020.43 |
| 2020-03-16 | 6,204.88 |
| 2020-03-13 | 6,607.32 |
| 2020-03-12 | 7,034.91 |
| 2020-03-11 | 7,294.82 |
| 2020-03-10 | 7,361.90 |
| 2020-03-09 | 7,454.12 |
| 2020-03-06 | 7,898.48 |
| 2020-03-05 | 7,982.32 |
| 2020-03-04 | 7,814.64 |
| 2020-03-03 | 8,032.63 |
| 2020-03-02 | 7,999.09 |
| 2020-02-28 | 7,864.95 |
| 2020-02-27 | 8,074.55 |
| 2020-02-26 | 8,041.01 |
| 2020-02-25 | 8,275.77 |
| 2020-02-24 | 8,305.11 |
| 2020-02-21 | 8,493.76 |
| 2020-02-20 | 8,514.72 |
| 2020-02-19 | 8,388.96 |
| 2020-02-18 | 8,388.96 |
| 2020-02-17 | 8,409.92 |
| 2020-02-14 | 8,472.80 |
| 2020-02-13 | 8,493.76 |
| 2020-02-12 | 8,493.76 |
| 2020-02-11 | 8,368.00 |
| 2020-02-10 | 8,493.76 |
| 2020-02-07 | 8,787.20 |
| 2020-02-06 | 8,912.96 |
| 2020-02-05 | 8,745.28 |
| 2020-02-04 | 8,871.04 |
| 2020-02-03 | 8,724.32 |
| 2020-01-31 | 8,787.20 |
| 2020-01-30 | 8,682.40 |
| 2020-01-29 | 9,059.69 |
| 2020-01-24 | 9,541.78 |
| 2020-01-23 | 9,457.93 |
| 2020-01-22 | 9,856.18 |
| 2020-01-21 | 9,772.34 |
| 2020-01-20 | 10,023.87 |
| 2020-01-17 | 10,023.87 |
| 2020-01-16 | 9,541.78 |
| 2020-01-15 | 9,583.70 |
| 2020-01-14 | 9,290.25 |
| 2020-01-13 | 9,269.29 |
| 2020-01-10 | 9,269.29 |
| 2020-01-09 | 9,248.33 |
| 2020-01-08 | 9,269.29 |
| 2020-01-07 | 9,332.17 |
| 2020-01-06 | 9,374.09 |
| 2020-01-03 | 9,436.97 |
| 2020-01-02 | 9,436.97 |
| 2019-12-31 | 9,311.21 |
| 2019-12-30 | 9,101.61 |
| 2019-12-27 | 9,164.49 |
| 2019-12-24 | 9,101.61 |
| 2019-12-23 | 9,122.57 |
| 2019-12-20 | 8,933.92 |
| 2019-12-19 | 8,619.52 |
| 2019-12-18 | 8,598.56 |
| 2019-12-17 | 8,514.72 |
| 2019-12-16 | 8,451.84 |
| 2019-12-13 | 8,451.84 |
| 2019-12-12 | 8,368.00 |
| 2019-12-11 | 8,326.07 |
| 2019-12-10 | 8,368.00 |
| 2019-12-09 | 8,286.18 |
| 2019-12-06 | 8,327.09 |
| 2019-12-05 | 8,408.90 |
| 2019-12-04 | 8,368.00 |
| 2019-12-03 | 8,449.81 |
| 2019-12-02 | 8,695.26 |
| 2019-11-29 | 8,817.98 |
| 2019-11-28 | 8,736.17 |
| 2019-11-27 | 8,654.35 |
| 2019-11-26 | 8,490.72 |
| 2019-11-25 | 8,449.81 |
| 2019-11-22 | 8,265.72 |
| 2019-11-21 | 8,245.27 |
| 2019-11-20 | 8,388.45 |
| 2019-11-19 | 8,408.90 |
| 2019-11-18 | 8,265.72 |
| 2019-11-15 | 8,286.18 |
| 2019-11-14 | 8,347.54 |
| 2019-11-13 | 8,449.81 |
| 2019-11-12 | 8,613.44 |
| 2019-11-11 | 8,511.17 |
| 2019-11-08 | 8,838.44 |
| 2019-11-07 | 9,042.98 |
| 2019-11-06 | 9,002.07 |
| 2019-11-05 | 8,920.26 |
| 2019-11-04 | 8,961.16 |
| 2019-11-01 | 8,736.17 |
| 2019-10-31 | 8,429.36 |
| 2019-10-30 | 8,347.54 |
| 2019-10-29 | 8,490.72 |
| 2019-10-28 | 8,368.00 |
| 2019-10-25 | 8,490.72 |
| 2019-10-24 | 8,368.00 |
| 2019-10-23 | 8,347.54 |
| 2019-10-22 | 8,368.00 |
| 2019-10-21 | 8,163.45 |
| 2019-10-18 | 8,016.18 |
| 2019-10-17 | 8,224.82 |
| 2019-10-16 | 7,901.64 |
| 2019-10-15 | 8,016.18 |
| 2019-10-14 | 7,999.82 |
| 2019-10-11 | 8,048.91 |
| 2019-10-10 | 8,024.37 |
| 2019-10-09 | 7,975.28 |
| 2019-10-08 | 7,967.09 |
| 2019-10-04 | 7,975.28 |
| 2019-10-03 | 7,967.09 |
| 2019-10-02 | 7,901.64 |
| 2019-09-30 | 7,950.73 |
| 2019-09-27 | 8,032.55 |
| 2019-09-26 | 7,999.82 |
| 2019-09-25 | 8,081.64 |
| 2019-09-24 | 8,204.36 |
| 2019-09-23 | 8,204.36 |
| 2019-09-20 | 8,327.09 |
| 2019-09-19 | 8,347.54 |
| 2019-09-18 | 8,449.81 |
| 2019-09-17 | 8,592.99 |
| 2019-09-16 | 8,695.26 |
| 2019-09-13 | 8,695.26 |
| 2019-09-12 | 8,572.54 |
| 2019-09-11 | 9,002.07 |
| 2019-09-10 | 8,592.99 |
| 2019-09-09 | 8,490.72 |
| 2019-09-06 | 8,470.27 |
| 2019-09-05 | 8,347.54 |
| 2019-09-04 | 8,572.54 |
| 2019-09-03 | 7,729.83 |
| 2019-09-02 | 7,942.55 |
| 2019-08-30 | 7,909.82 |
| 2019-08-29 | 7,918.01 |
| 2019-08-28 | 7,811.64 |
| 2019-08-27 | 7,615.28 |
| 2019-08-26 | 7,607.10 |
| 2019-08-23 | 7,979.37 |
| 2019-08-22 | 7,860.26 |
| 2019-08-21 | 7,880.11 |
| 2019-08-20 | 8,038.92 |
| 2019-08-19 | 8,237.43 |
| 2019-08-16 | 7,959.52 |
| 2019-08-15 | 7,594.26 |
| 2019-08-14 | 7,824.53 |
| 2019-08-13 | 7,649.84 |
| 2019-08-12 | 8,019.07 |
| 2019-08-09 | 8,237.43 |
| 2019-08-08 | 8,277.13 |
| 2019-08-07 | 8,078.62 |
| 2019-08-06 | 7,999.22 |
| 2019-08-05 | 8,098.47 |
| 2019-08-02 | 8,753.56 |
| 2019-08-01 | 9,210.13 |
| 2019-07-31 | 9,309.39 |
| 2019-07-30 | 9,249.83 |
| 2019-07-29 | 9,011.62 |
| 2019-07-26 | 9,488.04 |
| 2019-07-25 | 9,825.51 |
| 2019-07-24 | 9,845.36 |
| 2019-07-23 | 9,785.81 |
| 2019-07-22 | 9,686.56 |
| 2019-07-19 | 9,706.41 |
| 2019-07-18 | 9,706.41 |
| 2019-07-17 | 9,746.11 |
| 2019-07-16 | 9,865.21 |
| 2019-07-15 | 9,726.26 |
| 2019-07-12 | 9,607.15 |
| 2019-07-11 | 9,706.41 |
| 2019-07-10 | 9,627.00 |
| 2019-07-09 | 9,448.34 |
| 2019-07-08 | 9,448.34 |
| 2019-07-05 | 9,527.75 |
| 2019-07-04 | 9,468.19 |
| 2019-07-03 | 9,627.00 |
| 2019-07-02 | 9,627.00 |
| 2019-06-28 | 9,627.00 |
| 2019-06-27 | 9,984.32 |
| 2019-06-26 | 9,646.85 |
| 2019-06-25 | 9,964.47 |
| 2019-06-24 | 9,904.92 |
| 2019-06-21 | 10,103.43 |
| 2019-06-20 | 9,924.77 |
| 2019-06-19 | 9,666.70 |
| 2019-06-18 | 9,567.45 |
| 2019-06-17 | 9,408.64 |
| 2019-06-14 | 9,249.83 |
| 2019-06-13 | 9,468.19 |
| 2019-06-12 | 9,765.96 |
| 2019-06-11 | 9,944.62 |
| 2019-06-10 | 9,904.92 |
| 2019-06-06 | 9,547.60 |
| 2019-06-05 | 9,448.34 |
| 2019-06-04 | 9,428.49 |
| 2019-06-03 | 9,607.15 |
| 2019-05-31 | 9,885.07 |
| 2019-05-30 | 9,845.36 |
| 2019-05-29 | 9,944.62 |
| 2019-05-28 | 9,944.62 |
| 2019-05-27 | 9,865.21 |
| 2019-05-24 | 9,885.07 |
| 2019-05-23 | 9,885.07 |
| 2019-05-22 | 9,984.32 |
| 2019-05-21 | 9,865.21 |
| 2019-05-20 | 10,043.87 |
| 2019-05-17 | 10,182.83 |
| 2019-05-16 | 10,301.94 |
| 2019-05-15 | 10,242.38 |
| 2019-05-14 | 10,222.53 |
| 2019-05-10 | 10,301.94 |
| 2019-05-09 | 10,004.17 |
| 2019-05-08 | 10,202.68 |
| 2019-05-07 | 10,401.19 |
| 2019-05-06 | 10,440.89 |
| 2019-05-03 | 10,738.66 |
| 2019-05-02 | 10,877.62 |
| 2019-04-30 | 11,056.28 |
| 2019-04-29 | 10,758.51 |
| 2019-04-26 | 10,996.72 |
| 2019-04-25 | 11,234.93 |
| 2019-04-24 | 11,314.34 |
| 2019-04-23 | 11,274.64 |
| 2019-04-18 | 11,473.15 |
| 2019-04-17 | 11,254.79 |
| 2019-04-16 | 11,175.38 |
| 2019-04-15 | 11,274.64 |
| 2019-04-12 | 11,175.38 |
| 2019-04-11 | 11,493.00 |
| 2019-04-10 | 11,433.45 |
| 2019-04-09 | 11,254.79 |
| 2019-04-08 | 10,897.47 |
| 2019-04-04 | 10,579.85 |
| 2019-04-03 | 10,857.77 |
| 2019-04-02 | 10,639.40 |
| 2019-04-01 | 10,619.55 |
| 2019-03-29 | 10,401.19 |
| 2019-03-28 | 10,321.79 |
| 2019-03-27 | 10,301.94 |
| 2019-03-26 | 10,421.04 |
| 2019-03-25 | 10,321.79 |
| 2019-03-22 | 10,480.60 |
| 2019-03-21 | 10,560.00 |
| 2019-03-20 | 10,520.30 |
| 2019-03-19 | 10,679.11 |
| 2019-03-18 | 10,639.40 |
| 2019-03-15 | 10,421.04 |
| 2019-03-14 | 10,282.09 |
| 2019-03-13 | 10,381.34 |
| 2019-03-12 | 10,421.04 |
| 2019-03-11 | 10,242.38 |
| 2019-03-08 | 10,222.53 |
| 2019-03-07 | 10,500.45 |
| 2019-03-06 | 10,619.55 |
| 2019-03-05 | 10,162.98 |
| 2019-03-04 | 10,222.53 |
| 2019-03-01 | 10,381.34 |
| 2019-02-28 | 10,361.49 |
| 2019-02-27 | 10,222.53 |
| 2019-02-26 | 10,202.68 |
| 2019-02-25 | 10,024.02 |
| 2019-02-22 | 9,885.07 |
| 2019-02-21 | 9,885.07 |
| 2019-02-20 | 9,825.51 |
| 2019-02-19 | 9,468.19 |
| 2019-02-18 | 9,488.04 |
| 2019-02-15 | 9,249.83 |
| 2019-02-14 | 9,468.19 |
| 2019-02-13 | 9,627.00 |
| 2019-02-12 | 9,607.15 |
| 2019-02-11 | 9,726.26 |
| 2019-02-08 | 9,309.39 |
| 2019-02-04 | 9,210.13 |
| 2019-02-01 | 9,031.47 |
| 2019-01-31 | 8,932.22 |
| 2019-01-30 | 8,813.11 |
| 2019-01-29 | 8,932.22 |
| 2019-01-28 | 8,872.66 |
| 2019-01-25 | 8,773.41 |
| 2019-01-24 | 8,773.41 |
| 2019-01-23 | 8,634.45 |
| 2019-01-22 | 8,634.45 |
| 2019-01-21 | 8,694.00 |
| 2019-01-18 | 8,773.41 |
| 2019-01-17 | 8,753.56 |
| 2019-01-16 | 8,971.92 |
| 2019-01-15 | 8,614.60 |
| 2019-01-14 | 8,694.00 |
| 2019-01-11 | 8,694.00 |
| 2019-01-10 | 8,654.30 |
| 2019-01-09 | 8,614.60 |
| 2019-01-08 | 8,753.56 |
| 2019-01-07 | 8,674.15 |
| 2019-01-04 | 8,932.22 |
| 2019-01-03 | 8,832.96 |
| 2019-01-02 | 8,674.15 |
| 2018-12-31 | 8,773.41 |
| 2018-12-28 | 8,535.20 |
| 2018-12-27 | 8,435.94 |
| 2018-12-24 | 8,376.39 |
| 2018-12-21 | 8,455.79 |
| 2018-12-20 | 8,376.39 |
| 2018-12-19 | 8,475.64 |
| 2018-12-18 | 8,852.81 |
| 2018-12-17 | 8,932.22 |
| 2018-12-14 | 8,952.07 |
| 2018-12-13 | 8,872.66 |
| 2018-12-12 | 8,654.30 |
| 2018-12-11 | 8,594.75 |
| 2018-12-10 | 8,733.71 |
| 2018-12-07 | 8,985.54 |
| 2018-12-06 | 9,004.92 |
| 2018-12-05 | 9,082.41 |
| 2018-12-04 | 9,179.27 |
| 2018-12-03 | 8,985.54 |
| 2018-11-30 | 8,753.08 |
| 2018-11-29 | 8,985.54 |
| 2018-11-28 | 9,624.83 |
| 2018-11-27 | 9,644.20 |
| 2018-11-26 | 9,624.83 |
| 2018-11-23 | 9,527.96 |
| 2018-11-22 | 9,508.59 |
| 2018-11-21 | 9,586.08 |
| 2018-11-20 | 9,586.08 |
| 2018-11-19 | 9,779.80 |
| 2018-11-16 | 9,702.31 |
| 2018-11-15 | 9,721.69 |
| 2018-11-14 | 9,760.43 |
| 2018-11-13 | 9,818.55 |
| 2018-11-12 | 9,876.66 |
| 2018-11-09 | 10,051.01 |
| 2018-11-08 | 10,302.85 |
| 2018-11-07 | 10,322.22 |
| 2018-11-06 | 10,380.34 |
| 2018-11-05 | 10,167.25 |
| 2018-11-02 | 10,322.22 |
| 2018-11-01 | 10,051.01 |
| 2018-10-31 | 9,915.41 |
| 2018-10-30 | 9,586.08 |
| 2018-10-29 | 9,837.92 |
| 2018-10-26 | 9,915.41 |
| 2018-10-25 | 9,663.57 |
| 2018-10-24 | 10,070.39 |
| 2018-10-23 | 9,682.94 |
| 2018-10-22 | 9,818.55 |
| 2018-10-19 | 9,276.13 |
| 2018-10-18 | 9,353.62 |
| 2018-10-16 | 9,159.89 |
| 2018-10-15 | 9,353.62 |
| 2018-10-12 | 9,624.83 |
| 2018-10-11 | 9,295.50 |
| 2018-10-10 | 9,663.57 |
| 2018-10-09 | 9,934.78 |
| 2018-10-08 | 10,051.01 |
| 2018-10-05 | 10,419.08 |
| 2018-10-04 | 10,380.34 |
| 2018-10-03 | 10,264.11 |
| 2018-10-02 | 10,515.94 |
| 2018-09-28 | 10,457.83 |
| 2018-09-27 | 10,593.43 |
| 2018-09-26 | 10,496.57 |
| 2018-09-24 | 10,477.20 |
| 2018-09-21 | 10,748.41 |
| 2018-09-20 | 10,554.69 |
| 2018-09-19 | 10,632.18 |
| 2018-09-18 | 10,457.83 |
| 2018-09-17 | 10,360.97 |
| 2018-09-14 | 10,612.81 |
| 2018-09-13 | 10,205.99 |
| 2018-09-12 | 9,721.69 |
| 2018-09-11 | 9,663.57 |
| 2018-09-10 | 9,837.92 |
| 2018-09-07 | 9,896.04 |
| 2018-09-06 | 9,682.94 |
| 2018-09-05 | 10,109.13 |
| 2018-09-04 | 10,438.46 |
| 2018-09-03 | 10,477.20 |
| 2018-08-31 | 10,477.20 |
| 2018-08-30 | 10,884.02 |
| 2018-08-29 | 11,000.25 |
| 2018-08-28 | 10,574.06 |
| 2018-08-27 | 10,651.55 |
| 2018-08-24 | 10,167.25 |
| 2018-08-23 | 10,244.74 |
| 2018-08-22 | 10,360.97 |
| 2018-08-21 | 10,322.22 |
| 2018-08-20 | 10,051.01 |
| 2018-08-17 | 10,167.25 |
| 2018-08-16 | 10,515.95 |
| 2018-08-15 | 10,098.14 |
| 2018-08-14 | 10,117.13 |
| 2018-08-13 | 10,079.15 |
| 2018-08-10 | 10,326.04 |
| 2018-08-09 | 10,496.95 |
| 2018-08-08 | 10,345.03 |
| 2018-08-07 | 10,231.08 |
| 2018-08-06 | 10,155.12 |
| 2018-08-03 | 10,193.10 |
| 2018-08-02 | 10,326.04 |
| 2018-08-01 | 10,496.95 |
| 2018-07-31 | 10,496.95 |
| 2018-07-30 | 10,383.01 |
| 2018-07-27 | 10,231.08 |
| 2018-07-26 | 10,591.91 |
| 2018-07-25 | 10,686.86 |
| 2018-07-24 | 10,914.76 |
| 2018-07-23 | 10,838.79 |
| 2018-07-20 | 10,971.73 |
| 2018-07-19 | 11,047.69 |
| 2018-07-18 | 11,560.45 |
| 2018-07-17 | 11,370.54 |
| 2018-07-16 | 11,009.71 |
| 2018-07-13 | 11,769.35 |
| 2018-07-12 | 12,263.11 |
| 2018-07-11 | 12,187.15 |
| 2018-07-10 | 12,282.10 |
| 2018-07-09 | 12,054.21 |
| 2018-07-06 | 11,921.28 |
| 2018-07-05 | 11,522.47 |
| 2018-07-04 | 11,598.43 |
| 2018-07-03 | 11,598.43 |
| 2018-06-29 | 12,225.13 |
| 2018-06-28 | 12,054.21 |
| 2018-06-27 | 11,313.56 |
| 2018-06-26 | 11,009.71 |
| 2018-06-25 | 11,370.54 |
| 2018-06-22 | 11,370.54 |
| 2018-06-21 | 11,712.38 |
| 2018-06-20 | 11,788.34 |
| 2018-06-19 | 12,339.08 |
| 2018-06-15 | 12,756.88 |
| 2018-06-14 | 12,870.82 |
| 2018-06-13 | 12,908.81 |
| 2018-06-12 | 13,174.68 |
| 2018-06-11 | 13,174.68 |
| 2018-06-08 | 13,440.55 |
| 2018-06-07 | 13,782.39 |
| 2018-06-06 | 13,725.42 |
| 2018-06-05 | 13,820.37 |
| 2018-06-04 | 13,744.41 |
| 2018-06-01 | 13,345.60 |
| 2018-05-31 | 13,478.53 |
| 2018-05-30 | 12,510.00 |
| 2018-05-29 | 12,718.90 |
| 2018-05-28 | 12,661.92 |
| 2018-05-25 | 12,566.97 |
| 2018-05-24 | 12,566.97 |
| 2018-05-23 | 12,604.95 |
| 2018-05-21 | 12,794.86 |
| 2018-05-18 | 12,775.87 |
| 2018-05-17 | 12,870.82 |
| 2018-05-16 | 12,699.91 |
| 2018-05-15 | 12,510.00 |
| 2018-05-14 | 12,623.94 |
| 2018-05-11 | 12,661.92 |
| 2018-05-10 | 12,737.89 |
| 2018-05-09 | 12,908.81 |
| 2018-05-08 | 13,003.76 |
| 2018-05-07 | 12,699.91 |
| 2018-05-04 | 12,491.01 |
| 2018-05-03 | 12,339.08 |
| 2018-05-02 | 12,566.97 |
| 2018-04-30 | 12,415.04 |
| 2018-04-27 | 12,566.97 |
| 2018-04-26 | 12,623.94 |
| 2018-04-25 | 12,510.00 |
| 2018-04-24 | 12,510.00 |
| 2018-04-23 | 12,547.98 |
| 2018-04-20 | 12,301.10 |
| 2018-04-19 | 12,320.09 |
| 2018-04-18 | 11,731.37 |
| 2018-04-17 | 11,769.35 |
| 2018-04-16 | 10,876.77 |
| 2018-04-13 | 10,952.74 |
| 2018-04-12 | 10,781.82 |
| 2018-04-11 | 10,914.76 |
| 2018-04-10 | 11,104.66 |
| 2018-04-09 | 11,142.65 |
| 2018-04-06 | 11,066.68 |
| 2018-04-04 | 10,990.72 |
| 2018-04-03 | 10,705.85 |
| 2018-03-29 | 10,724.85 |
| 2018-03-28 | 10,269.06 |
| 2018-03-27 | 10,193.10 |
| 2018-03-26 | 10,003.19 |
| 2018-03-23 | 10,060.16 |
| 2018-03-22 | 10,458.97 |
| 2018-03-21 | 10,572.92 |
| 2018-03-20 | 10,572.92 |
| 2018-03-19 | 10,800.81 |
| 2018-03-16 | 10,269.06 |
| 2018-03-15 | 10,364.02 |
| 2018-03-14 | 10,496.95 |
| 2018-03-13 | 10,326.04 |
| 2018-03-12 | 10,345.03 |
| 2018-03-09 | 10,307.04 |
| 2018-03-08 | 10,288.05 |
| 2018-03-07 | 10,250.07 |
| 2018-03-06 | 10,402.00 |
| 2018-03-05 | 10,155.12 |
| 2018-03-02 | 10,117.13 |
| 2018-03-01 | 10,193.10 |
| 2018-02-28 | 10,155.12 |
| 2018-02-27 | 10,003.19 |
| 2018-02-26 | 10,269.06 |
| 2018-02-23 | 10,136.13 |
| 2018-02-22 | 10,136.13 |
| 2018-02-21 | 10,193.10 |
| 2018-02-20 | 10,155.12 |
| 2018-02-15 | 9,870.25 |
| 2018-02-14 | 9,870.25 |
| 2018-02-13 | 9,718.32 |
| 2018-02-12 | 9,680.34 |
| 2018-02-09 | 9,585.39 |
| 2018-02-08 | 9,794.29 |
| 2018-02-07 | 9,794.29 |
| 2018-02-06 | 9,737.32 |
| 2018-02-05 | 10,250.07 |
| 2018-02-02 | 10,496.95 |
| 2018-02-01 | 10,534.94 |
| 2018-01-31 | 10,534.94 |
| 2018-01-30 | 10,439.98 |
| 2018-01-29 | 10,553.93 |
| 2018-01-26 | 10,402.00 |
| 2018-01-25 | 10,269.06 |
| 2018-01-24 | 10,402.00 |
| 2018-01-23 | 10,572.92 |
| 2018-01-22 | 10,705.85 |
| 2018-01-19 | 10,591.91 |
| 2018-01-18 | 10,838.79 |
| 2018-01-17 | 12,130.18 |
| 2018-01-16 | 12,130.18 |
| 2018-01-15 | 12,016.23 |
| 2018-01-12 | 12,130.18 |
| 2018-01-11 | 12,320.09 |
| 2018-01-10 | 11,997.24 |
| 2018-01-09 | 12,206.14 |
| 2018-01-08 | 12,339.08 |
| 2018-01-05 | 12,434.03 |
| 2018-01-04 | 12,585.96 |
| 2018-01-03 | 12,775.87 |
| 2018-01-02 | 12,642.93 |
| 2017-12-29 | 12,642.93 |
| 2017-12-28 | 12,623.94 |
| 2017-12-27 | 12,661.92 |
| 2017-12-22 | 12,699.91 |
| 2017-12-21 | 12,661.92 |
| 2017-12-20 | 12,547.98 |
| 2017-12-19 | 12,604.95 |
| 2017-12-18 | 12,510.00 |
| 2017-12-15 | 12,358.07 |
| 2017-12-14 | 12,756.88 |
| 2017-12-13 | 12,661.92 |
| 2017-12-12 | 12,927.80 |
| 2017-12-11 | 12,813.85 |
| 2017-12-08 | 12,757.79 |
| 2017-12-07 | 12,346.63 |
| 2017-12-06 | 12,421.39 |
| 2017-12-05 | 12,589.59 |
| 2017-12-04 | 12,514.83 |
| 2017-12-01 | 12,683.03 |
| 2017-11-30 | 12,645.65 |
| 2017-11-29 | 12,963.36 |
| 2017-11-28 | 13,206.31 |
| 2017-11-27 | 12,832.54 |
| 2017-11-24 | 12,421.39 |
| 2017-11-23 | 12,103.68 |
| 2017-11-22 | 12,234.50 |
| 2017-11-21 | 11,860.73 |
| 2017-11-20 | 11,935.49 |
| 2017-11-17 | 12,010.24 |
| 2017-11-16 | 11,935.49 |
| 2017-11-15 | 11,879.42 |
| 2017-11-14 | 11,935.49 |
| 2017-11-13 | 11,842.04 |
| 2017-11-10 | 11,729.91 |
| 2017-11-09 | 11,767.29 |
| 2017-11-08 | 11,692.53 |
| 2017-11-07 | 11,729.91 |
| 2017-11-06 | 11,729.91 |
| 2017-11-03 | 11,393.51 |
| 2017-11-02 | 11,785.98 |
| 2017-11-01 | 12,047.62 |
| 2017-10-31 | 12,234.50 |
| 2017-10-30 | 11,935.49 |
| 2017-10-27 | 11,785.98 |
| 2017-10-26 | 12,122.37 |
| 2017-10-25 | 12,066.30 |
| 2017-10-24 | 11,655.16 |
| 2017-10-23 | 11,150.56 |
| 2017-10-20 | 11,244.01 |
| 2017-10-19 | 11,543.02 |
| 2017-10-18 | 11,468.27 |
| 2017-10-17 | 11,543.02 |
| 2017-10-16 | 11,673.84 |
| 2017-10-13 | 11,729.91 |
| 2017-10-12 | 11,673.84 |
| 2017-10-11 | 11,785.98 |
| 2017-10-10 | 11,860.73 |
| 2017-10-09 | 11,673.84 |
| 2017-10-06 | 11,673.84 |
| 2017-10-04 | 11,599.09 |
| 2017-10-03 | 11,543.02 |
| 2017-09-29 | 11,692.53 |
| 2017-09-28 | 11,486.96 |
| 2017-09-27 | 11,524.33 |
| 2017-09-26 | 11,486.96 |
| 2017-09-25 | 10,664.66 |
| 2017-09-22 | 10,421.70 |
| 2017-09-21 | 10,627.28 |
| 2017-09-20 | 10,702.03 |
| 2017-09-19 | 10,403.02 |
| 2017-09-18 | 10,346.95 |
| 2017-09-15 | 10,328.26 |
| 2017-09-14 | 10,346.95 |
| 2017-09-13 | 10,365.64 |
| 2017-09-12 | 10,403.02 |
| 2017-09-11 | 10,384.33 |
| 2017-09-08 | 10,029.24 |
| 2017-09-07 | 9,991.87 |
| 2017-09-06 | 9,954.49 |
| 2017-09-05 | 10,010.55 |
| 2017-09-04 | 9,973.18 |
| 2017-09-01 | 10,066.62 |
| 2017-08-31 | 9,935.80 |
| 2017-08-30 | 9,954.49 |
| 2017-08-29 | 9,767.60 |
| 2017-08-28 | 9,859.14 |
| 2017-08-25 | 10,206.98 |
| 2017-08-24 | 10,206.98 |
| 2017-08-22 | 10,316.82 |
| 2017-08-21 | 10,206.98 |
| 2017-08-18 | 10,170.36 |
| 2017-08-17 | 10,206.98 |
| 2017-08-16 | 10,298.51 |
| 2017-08-15 | 10,152.05 |
| 2017-08-14 | 10,152.05 |
| 2017-08-11 | 10,005.60 |
| 2017-08-10 | 10,097.13 |
| 2017-08-09 | 10,152.05 |
| 2017-08-08 | 10,133.75 |
| 2017-08-07 | 10,060.52 |
| 2017-08-04 | 10,152.05 |
| 2017-08-03 | 10,060.52 |
| 2017-08-02 | 10,152.05 |
| 2017-08-01 | 10,335.13 |
| 2017-07-31 | 10,408.36 |
| 2017-07-28 | 10,518.20 |
| 2017-07-27 | 10,518.20 |
| 2017-07-26 | 10,554.81 |
| 2017-07-25 | 10,609.74 |
| 2017-07-24 | 10,774.50 |
| 2017-07-21 | 10,975.88 |
| 2017-07-20 | 10,884.34 |
| 2017-07-19 | 10,518.20 |
| 2017-07-18 | 10,518.20 |
| 2017-07-17 | 10,554.81 |
| 2017-07-14 | 10,353.43 |
| 2017-07-13 | 10,628.04 |
| 2017-07-12 | 10,353.43 |
| 2017-07-11 | 10,225.28 |
| 2017-07-10 | 10,206.98 |
| 2017-07-07 | 10,518.20 |
| 2017-07-06 | 10,408.36 |
| 2017-07-05 | 10,371.74 |
| 2017-07-04 | 10,005.60 |
| 2017-07-03 | 10,005.60 |
| 2017-06-30 | 9,676.07 |
| 2017-06-29 | 9,364.84 |
| 2017-06-28 | 9,163.46 |
| 2017-06-27 | 9,126.85 |
| 2017-06-26 | 9,236.69 |
| 2017-06-23 | 9,181.77 |
| 2017-06-22 | 9,328.23 |
| 2017-06-21 | 9,181.77 |
| 2017-06-20 | 9,236.69 |
| 2017-06-19 | 9,255.00 |
| 2017-06-16 | 9,291.61 |
| 2017-06-15 | 9,511.30 |
| 2017-06-14 | 9,657.76 |
| 2017-06-13 | 9,749.30 |
| 2017-06-12 | 9,730.99 |
| 2017-06-09 | 9,932.37 |
| 2017-06-08 | 9,730.99 |
| 2017-06-07 | 9,676.07 |
| 2017-06-06 | 9,712.68 |
| 2017-06-05 | 9,401.46 |
| 2017-06-02 | 9,492.99 |
| 2017-06-01 | 9,602.84 |
| 2017-05-31 | 9,602.84 |
| 2017-05-29 | 9,602.84 |
| 2017-05-26 | 9,383.15 |
| 2017-05-25 | 9,309.92 |
| 2017-05-24 | 9,456.38 |
| 2017-05-23 | 9,456.38 |
| 2017-05-22 | 9,419.76 |
| 2017-05-19 | 9,584.53 |
| 2017-05-18 | 9,657.76 |
| 2017-05-17 | 9,932.37 |
| 2017-05-16 | 10,005.60 |
| 2017-05-15 | 10,280.21 |
| 2017-05-12 | 10,042.21 |
| 2017-05-11 | 10,261.90 |
| 2017-05-10 | 10,316.82 |
| 2017-05-09 | 10,518.20 |
| 2017-05-08 | 10,078.83 |
| 2017-05-05 | 10,152.05 |
| 2017-05-04 | 10,335.13 |
| 2017-05-02 | 10,408.36 |
| 2017-04-28 | 10,316.82 |
| 2017-04-27 | 10,097.13 |
| 2017-04-26 | 10,335.13 |
| 2017-04-25 | 10,060.52 |
| 2017-04-24 | 9,968.98 |
| 2017-04-21 | 9,804.22 |
| 2017-04-20 | 9,987.29 |
| 2017-04-19 | 9,785.91 |
| 2017-04-18 | 9,749.30 |
| 2017-04-13 | 10,005.60 |
| 2017-04-12 | 9,236.69 |
| 2017-04-11 | 9,108.54 |
| 2017-04-10 | 9,108.54 |
| 2017-04-07 | 9,035.31 |
| 2017-04-06 | 8,998.70 |
| 2017-04-05 | 9,108.54 |
| 2017-04-03 | 8,962.08 |
| 2017-03-31 | 8,943.78 |
| 2017-03-30 | 8,980.39 |
| 2017-03-29 | 9,145.16 |
| 2017-03-28 | 9,200.08 |
| 2017-03-27 | 8,870.55 |
| 2017-03-24 | 8,852.24 |
| 2017-03-23 | 8,779.01 |
| 2017-03-22 | 8,522.71 |
| 2017-03-21 | 8,705.78 |
| 2017-03-20 | 8,797.32 |
| 2017-03-17 | 8,724.09 |
| 2017-03-16 | 8,797.32 |
| 2017-03-15 | 8,870.55 |
| 2017-03-14 | 8,870.55 |
| 2017-03-13 | 8,724.09 |
| 2017-03-10 | 8,504.40 |
| 2017-03-09 | 8,339.64 |
| 2017-03-08 | 8,431.17 |
| 2017-03-07 | 8,394.56 |
| 2017-03-06 | 8,321.33 |
| 2017-03-03 | 7,900.26 |
| 2017-03-02 | 7,955.19 |
| 2017-03-01 | 8,138.26 |
| 2017-02-28 | 8,156.56 |
| 2017-02-27 | 8,156.56 |
| 2017-02-24 | 8,101.64 |
| 2017-02-23 | 8,174.87 |
| 2017-02-22 | 8,321.33 |
| 2017-02-21 | 8,248.10 |
| 2017-02-20 | 8,486.10 |
| 2017-02-17 | 8,248.10 |
| 2017-02-16 | 8,284.72 |
| 2017-02-15 | 8,156.56 |
| 2017-02-14 | 8,211.49 |
| 2017-02-13 | 8,211.49 |
| 2017-02-10 | 8,376.25 |
| 2017-02-09 | 8,504.40 |
| 2017-02-08 | 8,724.09 |
| 2017-02-07 | 8,760.70 |
| 2017-02-06 | 8,687.48 |
| 2017-02-03 | 8,943.78 |
| 2017-02-02 | 8,614.25 |
| 2017-02-01 | 8,559.32 |
| 2017-01-27 | 8,266.41 |
| 2017-01-26 | 8,303.02 |
| 2017-01-25 | 8,211.49 |
| 2017-01-24 | 8,211.49 |
| 2017-01-23 | 8,284.72 |
| 2017-01-20 | 8,321.33 |
| 2017-01-19 | 8,211.49 |
| 2017-01-18 | 8,211.49 |
| 2017-01-17 | 7,991.80 |
| 2017-01-16 | 8,156.56 |
| 2017-01-13 | 8,431.17 |
| 2017-01-12 | 8,010.11 |
| 2017-01-11 | 8,138.26 |
| 2017-01-10 | 8,028.41 |
| 2017-01-09 | 7,662.27 |
| 2017-01-06 | 7,717.19 |
| 2017-01-05 | 7,570.73 |
| 2017-01-04 | 7,479.20 |
| 2017-01-03 | 7,552.43 |
| 2016-12-30 | 7,314.43 |
| 2016-12-29 | 7,193.60 |
| 2016-12-28 | 7,296.13 |
| 2016-12-23 | 7,186.28 |
| 2016-12-22 | 7,351.05 |
| 2016-12-21 | 7,332.74 |
| 2016-12-20 | 7,332.74 |
| 2016-12-19 | 7,314.43 |
| 2016-12-16 | 7,314.43 |
| 2016-12-15 | 7,387.66 |
| 2016-12-14 | 7,534.12 |
| 2016-12-13 | 7,680.58 |
| 2016-12-12 | 7,479.20 |
| 2016-12-09 | 7,515.81 |
| 2016-12-08 | 7,552.43 |
| 2016-12-07 | 7,607.35 |
| 2016-12-06 | 7,717.19 |
| 2016-12-05 | 7,663.65 |
| 2016-12-02 | 7,806.43 |
| 2016-12-01 | 7,717.19 |
| 2016-11-30 | 7,913.51 |
| 2016-11-29 | 7,913.51 |
| 2016-11-28 | 7,895.67 |
| 2016-11-25 | 7,949.21 |
| 2016-11-24 | 7,699.34 |
| 2016-11-23 | 7,663.65 |
| 2016-11-22 | 7,574.41 |
| 2016-11-21 | 7,413.78 |
| 2016-11-18 | 7,717.19 |
| 2016-11-17 | 8,038.45 |
| 2016-11-16 | 8,074.14 |
| 2016-11-15 | 7,984.90 |
| 2016-11-14 | 7,877.82 |
| 2016-11-11 | 8,002.75 |
| 2016-11-10 | 8,199.07 |
| 2016-11-09 | 8,091.99 |
| 2016-11-08 | 8,359.70 |
| 2016-11-07 | 8,413.24 |
| 2016-11-04 | 8,145.53 |
| 2016-11-03 | 8,252.62 |
| 2016-11-02 | 8,252.62 |
| 2016-11-01 | 8,216.92 |
| 2016-10-31 | 8,020.60 |
| 2016-10-28 | 7,627.95 |
| 2016-10-27 | 7,413.78 |
| 2016-10-26 | 7,538.72 |
| 2016-10-25 | 7,645.80 |
| 2016-10-24 | 7,556.56 |
| 2016-10-20 | 6,824.82 |
| 2016-10-19 | 6,781.98 |
| 2016-10-18 | 6,753.43 |
| 2016-10-17 | 6,753.43 |
| 2016-10-14 | 6,789.12 |
| 2016-10-13 | 6,803.40 |
| 2016-10-12 | 6,774.85 |
| 2016-10-11 | 6,710.59 |
| 2016-10-07 | 6,710.59 |
| 2016-10-06 | 6,682.04 |
| 2016-10-05 | 6,646.34 |
| 2016-10-04 | 6,667.76 |
| 2016-10-03 | 6,667.76 |
| 2016-09-30 | 6,682.04 |
| 2016-09-29 | 6,717.73 |
| 2016-09-28 | 6,724.87 |
| 2016-09-27 | 6,682.04 |
| 2016-09-26 | 6,689.18 |
| 2016-09-23 | 6,810.54 |
| 2016-09-22 | 6,753.43 |
| 2016-09-21 | 6,824.82 |
| 2016-09-20 | 6,803.40 |
| 2016-09-19 | 6,774.85 |
| 2016-09-15 | 6,796.26 |
| 2016-09-14 | 6,732.01 |
| 2016-09-13 | 6,753.43 |
| 2016-09-12 | 6,710.59 |
| 2016-09-09 | 6,767.71 |
| 2016-09-08 | 6,717.73 |
| 2016-09-07 | 6,660.62 |
| 2016-09-06 | 6,553.54 |
| 2016-09-05 | 6,496.42 |
| 2016-09-02 | 6,339.37 |
| 2016-09-01 | 6,232.28 |
| 2016-08-31 | 6,218.00 |
| 2016-08-30 | 6,417.90 |
| 2016-08-29 | 6,560.68 |
| 2016-08-26 | 6,574.95 |
| 2016-08-25 | 6,503.56 |
| 2016-08-24 | 6,574.95 |
| 2016-08-23 | 6,646.34 |
| 2016-08-22 | 6,467.87 |
| 2016-08-19 | 6,560.68 |
| 2016-08-18 | 6,557.11 |
| 2016-08-17 | 6,536.30 |
| 2016-08-16 | 6,570.97 |
| 2016-08-15 | 6,598.71 |
| 2016-08-12 | 6,536.30 |
| 2016-08-11 | 6,577.91 |
| 2016-08-10 | 6,536.30 |
| 2016-08-09 | 6,550.17 |
| 2016-08-08 | 6,522.43 |
| 2016-08-05 | 6,314.40 |
| 2016-08-04 | 6,397.61 |
| 2016-08-03 | 6,550.17 |
| 2016-08-01 | 6,772.07 |
| 2016-07-29 | 6,730.47 |
| 2016-07-28 | 6,737.40 |
| 2016-07-27 | 6,605.65 |
| 2016-07-26 | 6,522.43 |
| 2016-07-25 | 6,515.50 |
| 2016-07-22 | 6,487.76 |
| 2016-07-21 | 6,473.89 |
| 2016-07-20 | 6,536.30 |
| 2016-07-19 | 6,501.63 |
| 2016-07-18 | 6,328.27 |
| 2016-07-15 | 6,487.76 |
| 2016-07-14 | 6,827.55 |
| 2016-07-13 | 6,990.51 |
| 2016-07-12 | 6,851.82 |
| 2016-07-11 | 6,827.55 |
| 2016-07-08 | 6,564.04 |
| 2016-07-07 | 6,668.06 |
| 2016-07-06 | 6,501.63 |
| 2016-07-05 | 6,141.04 |
| 2016-07-04 | 5,919.13 |
| 2016-06-30 | 5,828.99 |
| 2016-06-29 | 5,919.13 |
| 2016-06-28 | 5,946.87 |
| 2016-06-27 | 6,043.95 |
| 2016-06-24 | 5,849.79 |
| 2016-06-23 | 5,939.94 |
| 2016-06-22 | 5,939.94 |
| 2016-06-21 | 6,092.50 |
| 2016-06-20 | 6,134.10 |
| 2016-06-17 | 5,933.00 |
| 2016-06-16 | 5,905.26 |
| 2016-06-15 | 6,002.35 |
| 2016-06-14 | 6,043.95 |
| 2016-06-13 | 6,113.30 |
| 2016-06-10 | 6,279.73 |
| 2016-06-08 | 6,418.42 |
| 2016-06-07 | 6,612.58 |
| 2016-06-06 | 6,466.96 |
| 2016-06-03 | 6,473.89 |
| 2016-06-02 | 6,494.70 |
| 2016-06-01 | 6,258.92 |
| 2016-05-31 | 5,967.67 |
| 2016-05-30 | 5,960.74 |
| 2016-05-27 | 5,946.87 |
| 2016-05-26 | 5,995.41 |
| 2016-05-25 | 5,946.87 |
| 2016-05-24 | 5,933.00 |
| 2016-05-23 | 5,905.26 |
| 2016-05-20 | 5,870.59 |
| 2016-05-19 | 5,828.99 |
| 2016-05-18 | 5,752.71 |
| 2016-05-17 | 5,593.21 |
| 2016-05-16 | 5,489.20 |
| 2016-05-13 | 5,558.54 |
| 2016-05-12 | 5,600.15 |
| 2016-05-11 | 5,634.82 |
| 2016-05-10 | 5,676.43 |
| 2016-05-09 | 5,676.43 |
| 2016-05-06 | 5,711.10 |
| 2016-05-05 | 5,856.72 |
| 2016-05-04 | 5,794.31 |
| 2016-05-03 | 5,752.71 |
| 2016-04-29 | 6,037.02 |
| 2016-04-28 | 5,953.81 |
| 2016-04-27 | 5,842.85 |
| 2016-04-26 | 5,842.85 |
| 2016-04-25 | 5,835.92 |
| 2016-04-22 | 5,835.92 |
| 2016-04-21 | 5,808.18 |
| 2016-04-20 | 5,759.64 |
| 2016-04-19 | 5,745.77 |
| 2016-04-18 | 5,607.08 |
| 2016-04-15 | 5,718.03 |
| 2016-04-14 | 5,835.92 |
| 2016-04-13 | 5,946.87 |
| 2016-04-12 | 6,030.09 |
| 2016-04-11 | 5,863.66 |
| 2016-04-08 | 5,905.26 |
| 2016-04-07 | 6,099.43 |
| 2016-04-06 | 6,307.46 |
| 2016-04-05 | 6,043.95 |
| 2016-04-01 | 5,960.74 |
| 2016-03-31 | 6,002.35 |
| 2016-03-30 | 6,037.02 |
| 2016-03-29 | 5,953.81 |
| 2016-03-24 | 5,808.18 |
| 2016-03-23 | 6,043.95 |
| 2016-03-22 | 6,050.89 |
| 2016-03-21 | 6,050.89 |
| 2016-03-18 | 6,078.63 |
| 2016-03-17 | 5,995.41 |
| 2016-03-16 | 5,856.72 |
| 2016-03-15 | 5,953.81 |
| 2016-03-14 | 5,981.54 |
| 2016-03-11 | 6,002.35 |
| 2016-03-10 | 5,953.81 |
| 2016-03-09 | 5,953.81 |
| 2016-03-08 | 5,981.54 |
| 2016-03-07 | 5,828.99 |
| 2016-03-04 | 5,988.48 |
| 2016-03-03 | 5,842.85 |
| 2016-03-02 | 5,842.85 |
| 2016-03-01 | 5,586.28 |
| 2016-02-29 | 5,239.55 |
| 2016-02-26 | 5,107.80 |
| 2016-02-25 | 5,066.19 |
| 2016-02-24 | 5,156.34 |
| 2016-02-23 | 5,191.01 |
| 2016-02-22 | 5,080.06 |
| 2016-02-19 | 5,281.16 |
| 2016-02-18 | 5,239.55 |
| 2016-02-17 | 5,156.34 |
| 2016-02-16 | 5,066.19 |
| 2016-02-15 | 5,184.08 |
| 2016-02-12 | 5,031.52 |
| 2016-02-11 | 4,643.19 |
| 2016-02-05 | 4,878.96 |
| 2016-02-04 | 4,781.88 |
| 2016-02-03 | 4,740.27 |
| 2016-02-02 | 4,830.42 |
| 2016-02-01 | 4,941.37 |
| 2016-01-29 | 4,878.96 |
| 2016-01-28 | 4,698.66 |
| 2016-01-27 | 4,629.32 |
| 2016-01-26 | 4,629.32 |
| 2016-01-25 | 4,754.14 |
| 2016-01-22 | 4,442.09 |
| 2016-01-21 | 4,358.87 |
| 2016-01-20 | 4,345.01 |
| 2016-01-19 | 4,532.24 |
| 2016-01-18 | 4,407.42 |
| 2016-01-15 | 4,462.89 |
| 2016-01-14 | 4,566.91 |
| 2016-01-13 | 4,670.93 |
| 2016-01-12 | 4,754.14 |
| 2016-01-11 | 4,899.76 |
| 2016-01-08 | 5,163.27 |
| 2016-01-07 | 5,295.03 |
| 2016-01-06 | 5,419.85 |
| 2016-01-05 | 5,378.24 |
| 2016-01-04 | 5,510.00 |
| 2015-12-31 | 5,600.15 |
| 2015-12-30 | 5,565.47 |
| 2015-12-29 | 5,482.26 |
| 2015-12-28 | 5,468.39 |
| 2015-12-24 | 5,496.13 |
| 2015-12-23 | 5,447.59 |
| 2015-12-22 | 5,454.52 |
| 2015-12-21 | 5,475.33 |
| 2015-12-18 | 5,482.26 |
| 2015-12-17 | 5,530.80 |
| 2015-12-16 | 5,565.47 |
| 2015-12-15 | 5,544.67 |
| 2015-12-14 | 5,530.80 |
| 2015-12-11 | 5,565.47 |
| 2015-12-10 | 5,426.78 |
| 2015-12-09 | 5,620.95 |
| 2015-12-08 | 5,659.09 |
| 2015-12-07 | 5,685.94 |
| 2015-12-04 | 5,679.23 |
| 2015-12-03 | 5,645.67 |
| 2015-12-02 | 5,645.67 |
| 2015-12-01 | 5,732.92 |
| 2015-11-30 | 5,833.61 |
| 2015-11-27 | 5,880.59 |
| 2015-11-26 | 6,068.54 |
| 2015-11-25 | 6,014.84 |
| 2015-11-24 | 5,894.02 |
| 2015-11-23 | 5,954.43 |
| 2015-11-20 | 5,967.85 |
| 2015-11-19 | 5,967.85 |
| 2015-11-18 | 5,907.44 |
| 2015-11-17 | 5,981.28 |
| 2015-11-16 | 6,061.82 |
| 2015-11-13 | 6,155.79 |
| 2015-11-12 | 6,464.56 |
| 2015-11-11 | 6,545.10 |
| 2015-11-10 | 6,780.03 |
| 2015-11-09 | 6,863.93 |
| 2015-11-06 | 6,830.37 |
| 2015-11-05 | 6,947.84 |
| 2015-11-04 | 6,981.40 |
| 2015-11-03 | 6,796.81 |
| 2015-11-02 | 6,729.69 |
| 2015-10-30 | 6,629.01 |
| 2015-10-29 | 6,712.91 |
| 2015-10-28 | 6,585.38 |
| 2015-10-27 | 6,645.79 |
| 2015-10-26 | 6,491.41 |
| 2015-10-23 | 6,531.68 |
| 2015-10-22 | 6,410.86 |
| 2015-10-20 | 6,491.41 |
| 2015-10-19 | 6,518.25 |
| 2015-10-16 | 6,585.38 |
| 2015-10-15 | 6,746.47 |
| 2015-10-14 | 6,947.84 |
| 2015-10-13 | 6,813.59 |
| 2015-10-12 | 6,880.72 |
| 2015-10-09 | 6,746.47 |
| 2015-10-08 | 6,645.79 |
| 2015-10-07 | 6,545.10 |
| 2015-10-06 | 6,605.51 |
| 2015-10-05 | 6,451.13 |
| 2015-10-02 | 6,464.56 |
| 2015-09-30 | 6,404.15 |
| 2015-09-29 | 6,303.46 |
| 2015-09-25 | 6,464.56 |
| 2015-09-24 | 6,471.27 |
| 2015-09-23 | 6,511.54 |
| 2015-09-22 | 6,585.38 |
| 2015-09-21 | 6,538.39 |
| 2015-09-18 | 6,598.80 |
| 2015-09-17 | 6,471.27 |
| 2015-09-16 | 6,531.68 |
| 2015-09-15 | 6,417.57 |
| 2015-09-14 | 6,417.57 |
| 2015-09-11 | 6,397.44 |
| 2015-09-10 | 6,229.63 |
| 2015-09-09 | 6,222.92 |
| 2015-09-08 | 6,088.67 |
| 2015-09-07 | 6,149.08 |
| 2015-09-04 | 6,410.86 |
| 2015-09-02 | 6,545.10 |
| 2015-09-01 | 6,565.24 |
| 2015-08-31 | 6,612.23 |
| 2015-08-28 | 6,645.79 |
| 2015-08-27 | 6,612.23 |
| 2015-08-26 | 6,269.90 |
| 2015-08-25 | 6,283.33 |
| 2015-08-24 | 6,592.09 |
| 2015-08-21 | 7,082.08 |
| 2015-08-20 | 6,964.62 |
| 2015-08-19 | 6,980.97 |
| 2015-08-18 | 7,079.09 |
| 2015-08-17 | 7,079.09 |
| 2015-08-14 | 7,062.74 |
| 2015-08-13 | 7,095.44 |
| 2015-08-12 | 7,160.86 |
| 2015-08-11 | 7,258.98 |
| 2015-08-10 | 7,242.62 |
| 2015-08-07 | 7,291.68 |
| 2015-08-06 | 7,226.27 |
| 2015-08-05 | 7,079.09 |
| 2015-08-04 | 6,980.97 |
| 2015-08-03 | 6,719.32 |
| 2015-07-31 | 7,030.03 |
| 2015-07-30 | 6,817.44 |
| 2015-07-29 | 6,833.79 |
| 2015-07-28 | 6,850.15 |
| 2015-07-27 | 6,768.38 |
| 2015-07-24 | 7,177.21 |
| 2015-07-23 | 7,209.92 |
| 2015-07-22 | 7,275.33 |
| 2015-07-21 | 7,291.68 |
| 2015-07-20 | 7,209.92 |
| 2015-07-17 | 7,291.68 |
| 2015-07-16 | 7,209.92 |
| 2015-07-15 | 7,308.04 |
| 2015-07-14 | 7,357.10 |
| 2015-07-13 | 7,340.74 |
| 2015-07-10 | 7,258.98 |
| 2015-07-09 | 7,258.98 |
| 2015-07-08 | 6,980.97 |
| 2015-07-07 | 7,111.80 |
| 2015-07-06 | 7,308.04 |
| 2015-07-03 | 7,128.15 |
| 2015-07-02 | 7,422.51 |
| 2015-06-30 | 7,373.45 |
| 2015-06-29 | 7,258.98 |
| 2015-06-26 | 7,291.68 |
| 2015-06-25 | 7,209.92 |
| 2015-06-24 | 7,128.15 |
| 2015-06-23 | 7,013.68 |
| 2015-06-22 | 7,160.86 |
| 2015-06-19 | 7,242.62 |
| 2015-06-18 | 7,046.38 |
| 2015-06-17 | 6,817.44 |
| 2015-06-16 | 6,801.09 |
| 2015-06-15 | 6,752.03 |
| 2015-06-12 | 6,833.79 |
| 2015-06-11 | 6,768.38 |
| 2015-06-10 | 6,915.56 |
| 2015-06-09 | 6,948.26 |
| 2015-06-08 | 7,079.09 |
| 2015-06-05 | 7,209.92 |
| 2015-06-04 | 7,389.80 |
| 2015-06-03 | 7,536.98 |
| 2015-06-02 | 7,716.87 |
| 2015-06-01 | 7,978.52 |
| 2015-05-29 | 7,978.52 |
| 2015-05-28 | 7,929.46 |
| 2015-05-27 | 8,240.17 |
| 2015-05-26 | 8,158.41 |
| 2015-05-22 | 8,027.58 |
| 2015-05-21 | 7,945.82 |
| 2015-05-20 | 7,962.17 |
| 2015-05-19 | 8,011.23 |
| 2015-05-18 | 7,913.11 |
| 2015-05-15 | 7,847.70 |
| 2015-05-14 | 7,880.40 |
| 2015-05-13 | 8,027.58 |
| 2015-05-12 | 7,994.87 |
| 2015-05-11 | 8,011.23 |
| 2015-05-08 | 7,814.99 |
| 2015-05-07 | 7,553.34 |
| 2015-05-06 | 7,389.80 |
| 2015-05-05 | 7,553.34 |
| 2015-05-04 | 7,749.58 |
| 2015-04-30 | 7,847.70 |
| 2015-04-29 | 7,831.34 |
| 2015-04-28 | 8,109.35 |
| 2015-04-27 | 8,158.41 |
| 2015-04-24 | 7,994.87 |
| 2015-04-23 | 7,782.28 |
| 2015-04-22 | 7,586.04 |
| 2015-04-21 | 7,308.04 |
| 2015-04-20 | 7,373.45 |
| 2015-04-17 | 7,602.40 |
| 2015-04-16 | 7,716.87 |
| 2015-04-15 | 7,782.28 |
| 2015-04-14 | 7,651.46 |
| 2015-04-13 | 7,422.51 |
| 2015-04-10 | 7,716.87 |
| 2015-04-09 | 7,651.46 |
| 2015-04-08 | 7,635.10 |
| 2015-04-02 | 7,471.57 |
| 2015-04-01 | 7,079.09 |
| 2015-03-31 | 6,964.62 |
| 2015-03-30 | 6,850.15 |
| 2015-03-27 | 6,850.15 |
| 2015-03-26 | 6,948.26 |
| 2015-03-25 | 6,899.20 |
| 2015-03-24 | 6,850.15 |
| 2015-03-23 | 6,784.73 |
| 2015-03-20 | 6,866.50 |
| 2015-03-19 | 6,915.56 |
| 2015-03-18 | 6,604.85 |
| 2015-03-17 | 6,670.26 |
| 2015-03-16 | 6,850.15 |
| 2015-03-13 | 7,160.86 |
| 2015-03-12 | 7,226.27 |
| 2015-03-11 | 7,258.98 |
| 2015-03-10 | 7,340.74 |
| 2015-03-09 | 7,602.40 |
| 2015-03-06 | 7,586.04 |
| 2015-03-05 | 7,504.28 |
| 2015-03-04 | 7,847.70 |
| 2015-03-03 | 7,978.52 |
| 2015-03-02 | 7,994.87 |
| 2015-02-27 | 7,945.82 |
| 2015-02-26 | 8,698.07 |
| 2015-02-25 | 9,139.60 |
| 2015-02-24 | 9,155.96 |
| 2015-02-23 | 9,221.37 |
| 2015-02-18 | 9,254.08 |
| 2015-02-17 | 9,123.25 |
| 2015-02-16 | 9,057.84 |
| 2015-02-13 | 9,090.55 |
| 2015-02-12 | 9,025.13 |
| 2015-02-11 | 9,123.25 |
| 2015-02-10 | 9,106.90 |
| 2015-02-09 | 9,384.90 |
| 2015-02-06 | 9,352.20 |
| 2015-02-05 | 9,433.96 |
| 2015-02-04 | 9,303.14 |
| 2015-02-03 | 9,205.02 |
| 2015-02-02 | 9,433.96 |
| 2015-01-30 | 9,335.84 |
| 2015-01-29 | 9,368.55 |
| 2015-01-28 | 9,123.25 |
| 2015-01-27 | 9,057.84 |
| 2015-01-26 | 9,188.66 |
| 2015-01-23 | 9,123.25 |
| 2015-01-22 | 9,303.14 |
| 2015-01-21 | 9,401.26 |
| 2015-01-20 | 9,221.37 |
| 2015-01-19 | 8,992.42 |
| 2015-01-16 | 9,384.90 |
| 2015-01-15 | 9,581.14 |
| 2015-01-14 | 9,450.32 |
| 2015-01-13 | 9,597.50 |
| 2015-01-12 | 9,483.02 |
| 2015-01-09 | 9,564.79 |
| 2015-01-08 | 9,777.38 |
| 2015-01-07 | 9,924.56 |
| 2015-01-06 | 9,515.73 |
| 2015-01-05 | 9,548.44 |
| 2015-01-02 | 9,613.85 |
| 2014-12-31 | 9,433.96 |
| 2014-12-30 | 9,139.60 |
| 2014-12-29 | 8,910.66 |
| 2014-12-24 | 8,730.77 |
| 2014-12-23 | 8,714.42 |
| 2014-12-22 | 8,763.48 |
| 2014-12-19 | 8,796.19 |
| 2014-12-18 | 8,747.13 |
| 2014-12-17 | 8,894.31 |
| 2014-12-16 | 8,681.71 |
| 2014-12-15 | 9,025.13 |
| 2014-12-12 | 8,599.95 |
| 2014-12-11 | 8,534.53 |
| 2014-12-10 | 8,371.00 |
| 2014-12-09 | 8,665.36 |
| 2014-12-08 | 8,550.89 |
| 2014-12-05 | 8,518.85 |
| 2014-12-04 | 8,358.64 |
| 2014-12-03 | 8,230.48 |
| 2014-12-02 | 7,990.18 |
| 2014-12-01 | 7,990.18 |
| 2014-11-28 | 8,070.28 |
| 2014-11-27 | 8,102.32 |
| 2014-11-26 | 7,333.35 |
| 2014-11-25 | 7,093.05 |
| 2014-11-24 | 7,349.37 |
| 2014-11-21 | 7,381.42 |
| 2014-11-20 | 7,413.46 |
| 2014-11-19 | 7,445.50 |
| 2014-11-18 | 7,509.58 |
| 2014-11-17 | 7,573.66 |
| 2014-11-14 | 7,669.78 |
| 2014-11-13 | 7,509.58 |
| 2014-11-12 | 7,477.54 |
| 2014-11-11 | 7,621.72 |
| 2014-11-10 | 7,221.21 |
| 2014-11-07 | 7,061.01 |
| 2014-11-06 | 7,061.01 |
| 2014-11-05 | 7,044.99 |
| 2014-11-04 | 7,077.03 |
| 2014-11-03 | 7,189.17 |
| 2014-10-31 | 7,317.33 |
| 2014-10-30 | 7,044.99 |
| 2014-10-29 | 7,173.15 |
| 2014-10-28 | 7,141.11 |
| 2014-10-27 | 7,061.01 |
| 2014-10-24 | 7,157.13 |
| 2014-10-23 | 7,077.03 |
| 2014-10-22 | 7,157.13 |
| 2014-10-21 | 6,996.93 |
| 2014-10-20 | 7,061.01 |
| 2014-10-17 | 6,948.87 |
| 2014-10-16 | 7,269.27 |
| 2014-10-15 | 7,189.17 |
| 2014-10-14 | 7,077.03 |
| 2014-10-13 | 7,077.03 |
| 2014-10-10 | 7,077.03 |
| 2014-10-09 | 7,173.15 |
| 2014-10-08 | 7,077.03 |
| 2014-10-07 | 7,221.21 |
| 2014-10-06 | 7,044.99 |
| 2014-10-03 | 6,916.83 |
| 2014-09-30 | 7,125.09 |
| 2014-09-29 | 6,852.75 |
| 2014-09-26 | 7,205.19 |
| 2014-09-25 | 7,028.97 |
| 2014-09-24 | 7,205.19 |
| 2014-09-23 | 7,269.27 |
| 2014-09-22 | 7,141.11 |
| 2014-09-19 | 7,317.33 |
| 2014-09-18 | 7,429.48 |
| 2014-09-17 | 7,461.52 |
| 2014-09-16 | 7,493.56 |
| 2014-09-15 | 7,477.54 |
| 2014-09-12 | 7,573.66 |
| 2014-09-11 | 7,669.78 |
| 2014-09-10 | 7,717.84 |
| 2014-09-08 | 7,717.84 |
| 2014-09-05 | 7,749.88 |
| 2014-09-04 | 7,846.00 |
| 2014-09-03 | 7,701.82 |
| 2014-09-02 | 7,701.82 |
| 2014-09-01 | 7,637.74 |
| 2014-08-29 | 7,685.80 |
| 2014-08-28 | 7,365.39 |
| 2014-08-27 | 7,509.58 |
| 2014-08-26 | 7,637.74 |
| 2014-08-25 | 7,717.84 |
| 2014-08-22 | 7,862.02 |
| 2014-08-21 | 7,865.86 |
| 2014-08-20 | 7,834.63 |
| 2014-08-19 | 7,850.25 |
| 2014-08-18 | 7,803.39 |
| 2014-08-15 | 7,850.25 |
| 2014-08-14 | 7,834.63 |
| 2014-08-13 | 7,678.43 |
| 2014-08-12 | 7,725.29 |
| 2014-08-11 | 7,647.19 |
| 2014-08-08 | 7,553.48 |
| 2014-08-07 | 7,647.19 |
| 2014-08-06 | 7,631.57 |
| 2014-08-05 | 7,631.57 |
| 2014-08-04 | 7,678.43 |
| 2014-08-01 | 7,459.76 |
| 2014-07-31 | 7,444.14 |
| 2014-07-30 | 7,397.28 |
| 2014-07-29 | 7,381.67 |
| 2014-07-28 | 7,475.38 |
| 2014-07-25 | 7,397.28 |
| 2014-07-24 | 7,381.67 |
| 2014-07-23 | 7,303.57 |
| 2014-07-22 | 7,350.43 |
| 2014-07-21 | 7,381.67 |
| 2014-07-18 | 7,350.43 |
| 2014-07-17 | 7,241.09 |
| 2014-07-16 | 7,241.09 |
| 2014-07-15 | 7,225.47 |
| 2014-07-14 | 7,303.57 |
| 2014-07-11 | 7,225.47 |
| 2014-07-10 | 7,147.38 |
| 2014-07-09 | 7,287.95 |
| 2014-07-08 | 7,428.52 |
| 2014-07-07 | 7,334.81 |
| 2014-07-04 | 7,272.33 |
| 2014-07-03 | 7,397.28 |
| 2014-07-02 | 7,366.05 |
| 2014-06-30 | 6,991.18 |
| 2014-06-27 | 7,131.76 |
| 2014-06-26 | 7,116.14 |
| 2014-06-25 | 6,834.99 |
| 2014-06-24 | 6,944.32 |
| 2014-06-23 | 6,585.08 |
| 2014-06-20 | 6,460.12 |
| 2014-06-19 | 6,491.36 |
| 2014-06-18 | 6,397.65 |
| 2014-06-17 | 5,979.05 |
| 2014-06-16 | 5,972.80 |
| 2014-06-13 | 6,122.75 |
| 2014-06-12 | 6,097.76 |
| 2014-06-11 | 6,085.26 |
| 2014-06-10 | 6,047.77 |
| 2014-06-09 | 6,072.76 |
| 2014-06-06 | 6,116.50 |
| 2014-06-05 | 6,041.53 |
| 2014-06-04 | 6,054.02 |
| 2014-06-03 | 6,085.26 |
| 2014-05-30 | 6,022.78 |
| 2014-05-29 | 6,054.02 |
| 2014-05-28 | 6,097.76 |
| 2014-05-27 | 6,141.49 |
| 2014-05-26 | 6,178.98 |
| 2014-05-23 | 6,272.69 |
| 2014-05-22 | 6,178.98 |
| 2014-05-21 | 6,122.75 |
| 2014-05-20 | 6,257.07 |
| 2014-05-19 | 6,303.93 |
| 2014-05-16 | 6,350.79 |
| 2014-05-15 | 6,350.79 |
| 2014-05-14 | 6,319.55 |
| 2014-05-13 | 6,272.69 |
| 2014-05-12 | 6,288.31 |
| 2014-05-09 | 6,382.03 |
| 2014-05-08 | 6,506.98 |
| 2014-05-07 | 6,428.88 |
| 2014-05-05 | 6,397.65 |
| 2014-05-02 | 6,616.32 |
| 2014-04-30 | 6,772.51 |
| 2014-04-29 | 6,772.51 |
| 2014-04-28 | 6,772.51 |
| 2014-04-25 | 6,772.51 |
| 2014-04-24 | 6,663.18 |
| 2014-04-23 | 6,741.27 |
| 2014-04-22 | 6,803.75 |
| 2014-04-17 | 7,022.42 |
| 2014-04-16 | 6,881.85 |
| 2014-04-15 | 7,256.71 |
| 2014-04-14 | 7,381.67 |
| 2014-04-11 | 7,459.76 |
| 2014-04-10 | 7,584.72 |
| 2014-04-09 | 7,975.20 |
| 2014-04-08 | 7,819.01 |
| 2014-04-07 | 7,740.91 |
| 2014-04-04 | 7,897.10 |
| 2014-04-03 | 7,709.67 |
| 2014-04-02 | 7,694.05 |
| 2014-04-01 | 7,522.24 |
| 2014-03-31 | 7,553.48 |
| 2014-03-28 | 7,772.15 |
| 2014-03-27 | 7,819.01 |
| 2014-03-26 | 7,959.58 |
| 2014-03-25 | 8,053.30 |
| 2014-03-24 | 8,053.30 |
| 2014-03-21 | 7,990.82 |
| 2014-03-20 | 7,787.77 |
| 2014-03-19 | 7,631.57 |
| 2014-03-18 | 7,491.00 |
| 2014-03-17 | 7,366.05 |
| 2014-03-14 | 7,506.62 |
| 2014-03-13 | 7,803.39 |
| 2014-03-12 | 7,865.86 |
| 2014-03-11 | 8,006.44 |
| 2014-03-10 | 8,006.44 |
| 2014-03-07 | 8,162.63 |
| 2014-03-06 | 8,209.49 |
| 2014-03-05 | 7,865.86 |
| 2014-03-04 | 7,772.15 |
| 2014-03-03 | 8,147.01 |
| 2014-02-28 | 8,178.25 |
| 2014-02-27 | 8,209.49 |
| 2014-02-26 | 8,350.06 |
| 2014-02-25 | 8,334.44 |
| 2014-02-24 | 8,412.54 |
| 2014-02-21 | 8,350.06 |
| 2014-02-20 | 8,303.21 |
| 2014-02-19 | 8,256.35 |
| 2014-02-18 | 8,209.49 |
| 2014-02-17 | 8,334.44 |
| 2014-02-14 | 8,443.78 |
| 2014-02-13 | 8,240.73 |
| 2014-02-12 | 8,381.30 |
| 2014-02-11 | 8,506.26 |
| 2014-02-10 | 8,428.16 |
| 2014-02-07 | 8,428.16 |
| 2014-02-06 | 8,240.73 |
| 2014-02-05 | 8,100.15 |
| 2014-02-04 | 7,756.53 |
| 2014-01-30 | 7,756.53 |
| 2014-01-29 | 7,865.86 |
| 2014-01-28 | 8,068.92 |
| 2014-01-27 | 7,694.05 |
| 2014-01-24 | 7,881.48 |
| 2014-01-23 | 7,975.20 |
| 2014-01-22 | 8,131.39 |
| 2014-01-21 | 8,381.30 |
| 2014-01-20 | 8,334.44 |
| 2014-01-17 | 8,490.64 |
| 2014-01-16 | 8,412.54 |
| 2014-01-15 | 8,615.59 |
| 2014-01-14 | 8,537.50 |
| 2014-01-13 | 8,693.69 |
| 2014-01-10 | 9,287.22 |
| 2014-01-09 | 10,411.82 |
| 2014-01-08 | 10,208.77 |
| 2014-01-07 | 9,646.47 |
| 2014-01-06 | 9,177.89 |
| 2014-01-03 | 9,037.32 |
| 2014-01-02 | 9,115.41 |
| 2013-12-31 | 9,115.41 |
| 2013-12-30 | 8,990.46 |
| 2013-12-27 | 9,115.41 |
| 2013-12-24 | 8,912.36 |
| 2013-12-23 | 8,896.74 |
| 2013-12-20 | 8,943.60 |
| 2013-12-19 | 9,115.41 |
| 2013-12-18 | 8,959.22 |
| 2013-12-17 | 8,912.36 |
| 2013-12-16 | 8,740.55 |
| 2013-12-13 | 8,724.93 |
| 2013-12-12 | 8,709.31 |
| 2013-12-11 | 8,568.73 |
| 2013-12-10 | 8,631.21 |
| 2013-12-09 | 8,699.94 |
| 2013-12-06 | 8,638.83 |
| 2013-12-05 | 8,669.38 |
| 2013-12-04 | 8,669.38 |
| 2013-12-03 | 8,837.44 |
| 2013-12-02 | 8,791.60 |
| 2013-11-29 | 8,654.10 |
| 2013-11-28 | 8,974.94 |
| 2013-11-27 | 9,356.88 |
| 2013-11-26 | 9,097.16 |
| 2013-11-25 | 9,372.15 |
| 2013-11-22 | 9,081.88 |
| 2013-11-21 | 9,036.05 |
| 2013-11-20 | 9,066.60 |
| 2013-11-19 | 9,051.32 |
| 2013-11-18 | 9,051.32 |
| 2013-11-15 | 9,051.32 |
| 2013-11-14 | 8,302.72 |
| 2013-11-13 | 8,088.83 |
| 2013-11-12 | 8,149.94 |
| 2013-11-11 | 8,226.33 |
| 2013-11-08 | 8,241.61 |
| 2013-11-07 | 8,241.61 |
| 2013-11-06 | 8,241.61 |
| 2013-11-05 | 8,333.27 |
| 2013-11-04 | 8,455.49 |
| 2013-11-01 | 8,455.49 |
| 2013-10-31 | 8,363.83 |
| 2013-10-30 | 8,302.72 |
| 2013-10-29 | 8,043.00 |
| 2013-10-28 | 8,119.39 |
| 2013-10-25 | 8,302.72 |
| 2013-10-24 | 8,149.94 |
| 2013-10-23 | 8,318.00 |
| 2013-10-22 | 8,486.05 |
| 2013-10-21 | 8,272.16 |
| 2013-10-18 | 8,455.49 |
| 2013-10-17 | 8,043.00 |
| 2013-10-16 | 7,752.72 |
| 2013-10-15 | 7,676.33 |
| 2013-10-11 | 7,645.78 |
| 2013-10-10 | 7,584.67 |
| 2013-10-09 | 7,554.11 |
| 2013-10-08 | 7,630.50 |
| 2013-10-07 | 7,416.61 |
| 2013-10-04 | 7,538.83 |
| 2013-10-03 | 7,584.67 |
| 2013-10-02 | 7,309.67 |
| 2013-09-30 | 7,294.39 |
| 2013-09-27 | 7,416.61 |
| 2013-09-26 | 7,431.89 |
| 2013-09-25 | 7,431.89 |
| 2013-09-24 | 7,431.89 |
| 2013-09-23 | 7,508.28 |
| 2013-09-19 | 7,752.72 |
| 2013-09-18 | 7,248.56 |
| 2013-09-17 | 7,661.06 |
| 2013-09-16 | 7,645.78 |
| 2013-09-13 | 7,386.06 |
| 2013-09-12 | 7,493.00 |
| 2013-09-11 | 7,599.95 |
| 2013-09-10 | 7,890.22 |
| 2013-09-09 | 7,936.05 |
| 2013-09-06 | 7,966.61 |
| 2013-09-05 | 8,104.11 |
| 2013-09-04 | 7,951.33 |
| 2013-09-03 | 7,783.28 |
| 2013-09-02 | 7,691.61 |
| 2013-08-30 | 7,997.16 |
| 2013-08-29 | 7,859.67 |
| 2013-08-28 | 7,599.95 |
| 2013-08-27 | 7,309.67 |
| 2013-08-26 | 7,462.45 |
| 2013-08-23 | 7,309.67 |
| 2013-08-22 | 7,156.89 |
| 2013-08-21 | 7,086.62 |
| 2013-08-20 | 7,101.59 |
| 2013-08-19 | 7,296.23 |
| 2013-08-16 | 7,176.45 |
| 2013-08-15 | 7,131.53 |
| 2013-08-13 | 7,071.64 |
| 2013-08-12 | 6,757.23 |
| 2013-08-09 | 6,637.45 |
| 2013-08-08 | 6,547.62 |
| 2013-08-07 | 6,652.42 |
| 2013-08-06 | 6,742.26 |
| 2013-08-05 | 6,891.98 |
| 2013-08-02 | 6,592.54 |
| 2013-08-01 | 6,607.51 |
| 2013-07-31 | 6,397.90 |
| 2013-07-30 | 6,637.45 |
| 2013-07-29 | 6,577.56 |
| 2013-07-26 | 6,637.45 |
| 2013-07-25 | 6,682.37 |
| 2013-07-24 | 6,682.37 |
| 2013-07-23 | 6,757.23 |
| 2013-07-22 | 6,547.62 |
| 2013-07-19 | 6,218.23 |
| 2013-07-18 | 6,397.90 |
| 2013-07-17 | 6,517.68 |
| 2013-07-16 | 6,143.37 |
| 2013-07-15 | 5,993.65 |
| 2013-07-12 | 6,143.37 |
| 2013-07-11 | 6,023.60 |
| 2013-07-10 | 5,810.99 |
| 2013-07-09 | 5,403.75 |
| 2013-07-08 | 5,218.10 |
| 2013-07-05 | 5,218.10 |
| 2013-07-04 | 5,212.11 |
| 2013-07-03 | 5,110.30 |
| 2013-07-02 | 5,266.01 |
| 2013-06-28 | 5,301.94 |
| 2013-06-27 | 5,517.54 |
| 2013-06-26 | 5,499.57 |
| 2013-06-25 | 4,990.52 |
| 2013-06-24 | 5,116.29 |
| 2013-06-21 | 5,224.08 |
| 2013-06-20 | 5,307.93 |
| 2013-06-19 | 5,517.54 |
| 2013-06-18 | 5,457.65 |
| 2013-06-17 | 5,463.64 |
| 2013-06-14 | 5,289.96 |
| 2013-06-13 | 5,116.29 |
| 2013-06-11 | 5,295.95 |
| 2013-06-10 | 5,463.64 |
| 2013-06-07 | 5,493.58 |
| 2013-06-06 | 5,481.60 |
| 2013-06-05 | 5,571.44 |
| 2013-06-04 | 5,589.40 |
| 2013-06-03 | 5,793.02 |
| 2013-05-31 | 5,993.65 |
| 2013-05-30 | 5,933.76 |
| 2013-05-29 | 5,933.76 |
| 2013-05-28 | 6,098.46 |
| 2013-05-27 | 6,083.48 |
| 2013-05-24 | 6,038.57 |
| 2013-05-23 | 5,769.07 |
| 2013-05-22 | 5,933.76 |
| 2013-05-21 | 5,918.79 |
| 2013-05-20 | 5,858.90 |
| 2013-05-16 | 6,008.62 |
| 2013-05-15 | 6,158.34 |
| 2013-05-14 | 6,053.54 |
| 2013-05-13 | 6,098.46 |
| 2013-05-10 | 6,442.81 |
| 2013-05-09 | 6,427.84 |
| 2013-05-08 | 6,547.62 |
| 2013-05-07 | 6,457.79 |
| 2013-05-06 | 6,442.81 |
| 2013-05-03 | 6,397.90 |
| 2013-05-02 | 6,352.98 |
| 2013-04-30 | 6,487.73 |
| 2013-04-29 | 6,562.59 |
| 2013-04-26 | 6,502.70 |
| 2013-04-25 | 6,517.68 |
| 2013-04-24 | 6,472.76 |
| 2013-04-23 | 6,203.26 |
| 2013-04-22 | 6,263.15 |
| 2013-04-19 | 6,173.32 |
| 2013-04-18 | 5,993.65 |
| 2013-04-17 | 6,023.60 |
| 2013-04-16 | 6,188.29 |
| 2013-04-15 | 6,397.90 |
| 2013-04-12 | 6,921.92 |
| 2013-04-11 | 6,862.03 |
| 2013-04-10 | 6,862.03 |
| 2013-04-09 | 6,772.20 |
| 2013-04-08 | 6,682.37 |
| 2013-04-05 | 6,577.56 |
| 2013-04-03 | 6,906.95 |
| 2013-04-02 | 7,251.31 |
| 2013-03-28 | 7,356.11 |
| 2013-03-27 | 7,445.95 |
| 2013-03-26 | 7,356.11 |
| 2013-03-25 | 7,430.97 |
| 2013-03-22 | 7,371.09 |
| 2013-03-21 | 7,281.25 |
| 2013-03-20 | 6,787.17 |
| 2013-03-19 | 6,817.12 |
| 2013-03-18 | 6,847.06 |
| 2013-03-15 | 6,981.81 |
| 2013-03-14 | 6,966.84 |
| 2013-03-13 | 6,757.23 |
| 2013-03-12 | 6,802.15 |
| 2013-03-11 | 7,146.50 |
| 2013-03-08 | 7,266.28 |
| 2013-03-07 | 7,221.36 |
| 2013-03-06 | 7,341.14 |
| 2013-03-05 | 7,445.95 |
| 2013-03-04 | 7,445.95 |
| 2013-03-01 | 7,625.61 |
| 2013-02-28 | 7,610.64 |
| 2013-02-27 | 7,371.09 |
| 2013-02-26 | 7,445.95 |
| 2013-02-25 | 7,700.47 |
| 2013-02-22 | 7,401.03 |
| 2013-02-21 | 7,520.81 |
| 2013-02-20 | 7,730.42 |
| 2013-02-19 | 7,640.58 |
| 2013-02-18 | 7,685.50 |
| 2013-02-15 | 7,805.28 |
| 2013-02-14 | 7,895.11 |
| 2013-02-08 | 7,730.42 |
| 2013-02-07 | 7,520.81 |
| 2013-02-06 | 7,969.97 |
| 2013-02-05 | 8,104.72 |
| 2013-02-04 | 8,194.55 |
| 2013-02-01 | 8,329.30 |
| 2013-01-31 | 8,044.83 |
| 2013-01-30 | 8,299.36 |
| 2013-01-29 | 8,089.75 |
| 2013-01-28 | 8,134.66 |
| 2013-01-25 | 8,074.77 |
| 2013-01-24 | 8,254.44 |
| 2013-01-23 | 8,314.33 |
| 2013-01-22 | 8,658.69 |
| 2013-01-21 | 8,793.44 |
| 2013-01-18 | 8,688.63 |
| 2013-01-17 | 8,538.91 |
| 2013-01-16 | 8,404.16 |
| 2013-01-15 | 8,419.13 |
| 2013-01-14 | 8,344.27 |
| 2013-01-11 | 8,449.08 |
| 2013-01-10 | 8,553.88 |
| 2013-01-09 | 8,299.36 |
| 2013-01-08 | 8,194.55 |
| 2013-01-07 | 8,568.86 |
| 2013-01-04 | 8,209.52 |
| 2013-01-03 | 8,104.72 |
| 2013-01-02 | 7,475.89 |
| 2012-12-31 | 7,206.39 |
| 2012-12-28 | 7,206.39 |
| 2012-12-27 | 6,996.78 |
| 2012-12-24 | 7,011.75 |
| 2012-12-21 | 6,966.84 |
| 2012-12-20 | 7,101.59 |
| 2012-12-19 | 7,116.56 |
| 2012-12-18 | 7,161.48 |
| 2012-12-17 | 7,131.53 |
| 2012-12-14 | 7,086.62 |
| 2012-12-13 | 7,086.62 |
| 2012-12-12 | 7,191.42 |
| 2012-12-11 | 7,116.56 |
| 2012-12-10 | 6,942.88 |
| 2012-12-07 | 6,751.34 |
| 2012-12-06 | 6,825.01 |
| 2012-12-05 | 6,751.34 |
| 2012-12-04 | 6,677.67 |
| 2012-12-03 | 6,751.34 |
| 2012-11-30 | 6,751.34 |
| 2012-11-29 | 6,721.87 |
| 2012-11-28 | 6,088.31 |
| 2012-11-27 | 5,970.44 |
| 2012-11-26 | 5,955.70 |
| 2012-11-23 | 6,088.31 |
| 2012-11-22 | 6,176.71 |
| 2012-11-21 | 6,073.57 |
| 2012-11-20 | 6,029.37 |
| 2012-11-19 | 5,852.56 |
| 2012-11-16 | 5,837.83 |
| 2012-11-15 | 5,793.63 |
| 2012-11-14 | 5,911.50 |
| 2012-11-13 | 5,837.83 |
| 2012-11-12 | 5,970.44 |
| 2012-11-09 | 6,014.64 |
| 2012-11-08 | 6,073.57 |
| 2012-11-07 | 6,294.58 |
| 2012-11-06 | 5,970.44 |
| 2012-11-05 | 6,132.51 |
| 2012-11-02 | 6,338.79 |
| 2012-11-01 | 5,837.83 |
| 2012-10-31 | 5,640.39 |
| 2012-10-30 | 5,717.01 |
| 2012-10-29 | 5,823.09 |
| 2012-10-26 | 5,852.56 |
| 2012-10-25 | 5,999.90 |
| 2012-10-24 | 6,161.98 |
| 2012-10-22 | 6,073.57 |
| 2012-10-19 | 5,896.76 |
| 2012-10-18 | 6,029.37 |
| 2012-10-17 | 6,117.78 |
| 2012-10-16 | 6,014.64 |
| 2012-10-15 | 6,132.51 |
| 2012-10-12 | 5,896.76 |
| 2012-10-11 | 5,867.30 |
| 2012-10-10 | 5,970.44 |
| 2012-10-09 | 5,999.90 |
| 2012-10-08 | 6,265.12 |
| 2012-10-05 | 6,810.28 |
| 2012-10-04 | 7,001.82 |
| 2012-10-03 | 7,046.02 |
| 2012-09-28 | 7,502.78 |
| 2012-09-27 | 7,267.03 |
| 2012-09-26 | 7,296.50 |
| 2012-09-25 | 7,340.70 |
| 2012-09-24 | 7,178.63 |
| 2012-09-21 | 7,208.10 |
| 2012-09-20 | 7,222.83 |
| 2012-09-19 | 7,753.26 |
| 2012-09-18 | 7,576.45 |
| 2012-09-17 | 7,591.18 |
| 2012-09-14 | 7,340.70 |
| 2012-09-13 | 6,515.60 |
| 2012-09-12 | 6,574.53 |
| 2012-09-11 | 6,589.27 |
| 2012-09-10 | 6,589.27 |
| 2012-09-07 | 6,191.45 |
| 2012-09-06 | 5,793.63 |
| 2012-09-05 | 5,911.50 |
| 2012-09-04 | 6,044.11 |
| 2012-09-03 | 6,117.78 |
| 2012-08-31 | 5,740.58 |
| 2012-08-30 | 6,073.57 |
| 2012-08-29 | 6,161.98 |
| 2012-08-28 | 6,279.85 |
| 2012-08-27 | 6,220.91 |
| 2012-08-24 | 6,132.51 |
| 2012-08-23 | 6,344.68 |
| 2012-08-22 | 5,997.88 |
| 2012-08-21 | 5,824.48 |
| 2012-08-20 | 5,679.98 |
| 2012-08-17 | 5,668.42 |
| 2012-08-16 | 5,564.38 |
| 2012-08-15 | 5,495.02 |
| 2012-08-14 | 5,489.24 |
| 2012-08-13 | 5,535.48 |
| 2012-08-10 | 5,466.12 |
| 2012-08-09 | 5,529.70 |
| 2012-08-08 | 5,402.54 |
| 2012-08-07 | 5,500.80 |
| 2012-08-06 | 5,362.08 |
| 2012-08-03 | 5,038.40 |
| 2012-08-02 | 5,107.76 |
| 2012-08-01 | 5,390.98 |
| 2012-07-31 | 5,333.18 |
| 2012-07-30 | 5,258.04 |
| 2012-07-27 | 5,148.22 |
| 2012-07-26 | 4,934.36 |
| 2012-07-25 | 4,697.39 |
| 2012-07-24 | 4,720.51 |
| 2012-07-23 | 4,778.30 |
| 2012-07-20 | 4,865.00 |
| 2012-07-19 | 4,726.29 |
| 2012-07-18 | 4,662.71 |
| 2012-07-17 | 4,772.53 |
| 2012-07-16 | 4,581.79 |
| 2012-07-13 | 4,587.57 |
| 2012-07-12 | 4,674.27 |
| 2012-07-11 | 4,778.30 |
| 2012-07-10 | 4,841.88 |
| 2012-07-09 | 5,049.96 |
| 2012-07-06 | 5,206.02 |
| 2012-07-05 | 5,038.40 |
| 2012-07-04 | 4,760.96 |
| 2012-07-03 | 4,876.56 |
| 2012-06-29 | 4,541.33 |
| 2012-06-28 | 4,425.73 |
| 2012-06-27 | 4,645.37 |
| 2012-06-26 | 4,362.15 |
| 2012-06-25 | 4,385.27 |
| 2012-06-22 | 4,443.07 |
| 2012-06-21 | 4,466.19 |
| 2012-06-20 | 4,564.45 |
| 2012-06-19 | 4,454.63 |
| 2012-06-18 | 4,292.79 |
| 2012-06-15 | 4,234.99 |
| 2012-06-14 | 4,154.07 |
| 2012-06-13 | 4,292.79 |
| 2012-06-12 | 4,292.79 |
| 2012-06-11 | 4,402.61 |
| 2012-06-08 | 4,217.65 |
| 2012-06-07 | 4,333.25 |
| 2012-06-06 | 4,506.65 |
| 2012-06-05 | 4,315.91 |
| 2012-06-04 | 4,246.55 |
| 2012-06-01 | 4,443.07 |
| 2012-05-31 | 4,552.89 |
| 2012-05-30 | 4,784.08 |
| 2012-05-29 | 5,084.64 |
| 2012-05-28 | 5,125.10 |
| 2012-05-25 | 5,211.80 |
| 2012-05-24 | 5,130.88 |
| 2012-05-23 | 4,980.60 |
| 2012-05-22 | 5,078.86 |
| 2012-05-21 | 5,113.54 |
| 2012-05-18 | 4,836.10 |
| 2012-05-17 | 4,865.00 |
| 2012-05-16 | 4,928.58 |
| 2012-05-15 | 5,130.88 |
| 2012-05-14 | 5,125.10 |
| 2012-05-11 | 5,130.88 |
| 2012-05-10 | 5,344.74 |
| 2012-05-09 | 5,275.38 |
| 2012-05-08 | 5,564.38 |
| 2012-05-07 | 5,633.74 |
| 2012-05-04 | 5,983.43 |
| 2012-05-03 | 6,099.03 |
| 2012-05-02 | 6,301.33 |
| 2012-04-30 | 6,301.33 |
| 2012-04-27 | 6,113.48 |
| 2012-04-26 | 5,867.83 |
| 2012-04-25 | 5,810.03 |
| 2012-04-24 | 5,911.18 |
| 2012-04-23 | 5,983.43 |
| 2012-04-20 | 6,099.03 |
| 2012-04-19 | 6,200.18 |
| 2012-04-18 | 5,940.08 |
| 2012-04-17 | 6,099.03 |
| 2012-04-16 | 6,257.98 |
| 2012-04-13 | 6,489.18 |
| 2012-04-12 | 6,214.63 |
| 2012-04-11 | 6,301.33 |
| 2012-04-10 | 6,474.73 |
| 2012-04-05 | 6,445.83 |
| 2012-04-03 | 6,662.58 |
| 2012-04-02 | 6,677.03 |
| 2012-03-30 | 6,720.38 |
| 2012-03-29 | 6,720.38 |
| 2012-03-28 | 6,821.53 |
| 2012-03-27 | 7,038.28 |
| 2012-03-26 | 6,922.68 |
| 2012-03-23 | 7,067.18 |
| 2012-03-22 | 6,835.98 |
| 2012-03-21 | 7,269.48 |
| 2012-03-20 | 7,385.08 |
| 2012-03-19 | 7,587.38 |
| 2012-03-16 | 7,775.23 |
| 2012-03-15 | 7,789.68 |
| 2012-03-14 | 7,847.48 |
| 2012-03-13 | 7,760.78 |
| 2012-03-12 | 7,688.53 |
| 2012-03-09 | 7,789.68 |
| 2012-03-08 | 7,789.68 |
| 2012-03-07 | 7,775.23 |
| 2012-03-06 | 7,789.68 |
| 2012-03-05 | 7,833.03 |
| 2012-03-02 | 8,078.67 |
| 2012-03-01 | 8,237.62 |
| 2012-02-29 | 8,454.37 |
| 2012-02-28 | 8,078.67 |
| 2012-02-27 | 8,078.67 |
| 2012-02-24 | 8,122.02 |
| 2012-02-23 | 8,150.92 |
| 2012-02-22 | 8,165.37 |
| 2012-02-21 | 7,977.53 |
| 2012-02-20 | 8,006.42 |
| 2012-02-17 | 8,093.12 |
| 2012-02-16 | 8,223.17 |
| 2012-02-15 | 8,338.77 |
| 2012-02-14 | 7,847.48 |
| 2012-02-13 | 8,049.78 |
| 2012-02-10 | 8,194.27 |
| 2012-02-09 | 8,107.57 |
| 2012-02-08 | 8,122.02 |
| 2012-02-07 | 7,818.58 |
| 2012-02-06 | 7,558.48 |
| 2012-02-03 | 7,731.88 |
| 2012-02-02 | 7,789.68 |
| 2012-02-01 | 7,948.63 |
| 2012-01-31 | 8,165.37 |
| 2012-01-30 | 8,020.88 |
| 2012-01-27 | 8,338.77 |
| 2012-01-26 | 8,295.42 |
| 2012-01-20 | 8,512.17 |
| 2012-01-19 | 9,249.12 |
| 2012-01-18 | 9,335.82 |
| 2012-01-17 | 9,176.87 |
| 2012-01-16 | 8,772.27 |
| 2012-01-13 | 8,830.07 |
| 2012-01-12 | 8,945.67 |
| 2012-01-11 | 8,700.02 |
| 2012-01-10 | 8,439.92 |
| 2012-01-09 | 8,020.88 |
| 2012-01-06 | 7,934.18 |
| 2012-01-05 | 7,789.68 |
| 2012-01-04 | 7,861.93 |
| 2012-01-03 | 7,905.28 |
| 2011-12-30 | 7,731.88 |
| 2011-12-29 | 7,659.63 |
| 2011-12-28 | 7,818.58 |
| 2011-12-23 | 8,122.02 |
| 2011-12-22 | 8,078.67 |
| 2011-12-21 | 7,905.28 |
| 2011-12-20 | 7,717.43 |
| 2011-12-19 | 7,789.68 |
| 2011-12-16 | 7,905.28 |
| 2011-12-15 | 7,702.98 |
| 2011-12-14 | 7,702.98 |
| 2011-12-13 | 7,919.73 |
| 2011-12-12 | 7,963.08 |
| 2011-12-09 | 8,136.47 |
| 2011-12-08 | 8,546.85 |
| 2011-12-07 | 9,242.58 |
| 2011-12-06 | 9,171.59 |
| 2011-12-05 | 9,512.35 |
| 2011-12-02 | 9,072.20 |
| 2011-12-01 | 9,242.58 |
| 2011-11-30 | 8,546.85 |
| 2011-11-29 | 8,461.66 |
| 2011-11-28 | 7,936.32 |
| 2011-11-25 | 7,339.99 |
| 2011-11-24 | 7,879.53 |
| 2011-11-23 | 8,092.50 |
| 2011-11-22 | 8,277.08 |
| 2011-11-21 | 8,703.04 |
| 2011-11-18 | 9,015.40 |
| 2011-11-17 | 9,228.38 |
| 2011-11-16 | 9,427.16 |
| 2011-11-15 | 9,668.53 |
| 2011-11-14 | 9,341.97 |
| 2011-11-11 | 8,987.01 |
| 2011-11-10 | 9,583.34 |
| 2011-11-09 | 10,208.07 |
| 2011-11-08 | 10,165.48 |
| 2011-11-07 | 9,966.70 |
| 2011-11-04 | 10,051.89 |
| 2011-11-03 | 9,895.71 |
| 2011-11-02 | 9,711.13 |
| 2011-11-01 | 9,228.38 |
| 2011-10-31 | 9,569.14 |
| 2011-10-28 | 9,469.75 |
| 2011-10-27 | 9,412.96 |
| 2011-10-26 | 8,717.23 |
| 2011-10-25 | 8,632.04 |
| 2011-10-24 | 8,617.85 |
| 2011-10-21 | 7,865.33 |
| 2011-10-20 | 7,623.95 |
| 2011-10-19 | 7,893.72 |
| 2011-10-18 | 7,865.33 |
| 2011-10-17 | 8,475.86 |
| 2011-10-14 | 8,021.51 |
| 2011-10-13 | 8,930.21 |
| 2011-10-12 | 8,149.30 |
| 2011-10-11 | 7,936.32 |
| 2011-10-10 | 7,240.60 |
| 2011-10-07 | 7,141.21 |
| 2011-10-06 | 6,459.68 |
| 2011-10-04 | 5,403.32 |
| 2011-10-03 | 5,735.56 |
| 2011-09-30 | 6,488.08 |
| 2011-09-28 | 7,354.18 |
| 2011-09-27 | 7,084.41 |
| 2011-09-26 | 6,459.68 |
| 2011-09-23 | 7,709.15 |
| 2011-09-22 | 7,467.77 |
| 2011-09-21 | 8,589.45 |
| 2011-09-20 | 8,575.25 |
| 2011-09-19 | 8,873.42 |
| 2011-09-16 | 9,384.56 |
| 2011-09-15 | 9,370.36 |
| 2011-09-14 | 9,540.74 |
| 2011-09-12 | 9,810.52 |
| 2011-09-09 | 10,605.63 |
| 2011-09-08 | 10,747.61 |
| 2011-09-07 | 10,832.80 |
| 2011-09-06 | 10,974.79 |
| 2011-09-05 | 10,776.01 |
| 2011-09-02 | 11,116.77 |
| 2011-09-01 | 11,414.94 |
| 2011-08-31 | 11,642.11 |
| 2011-08-30 | 10,954.91 |
| 2011-08-29 | 10,617.78 |
| 2011-08-26 | 9,887.35 |
| 2011-08-25 | 10,182.33 |
| 2011-08-24 | 10,463.27 |
| 2011-08-23 | 11,053.24 |
| 2011-08-22 | 10,098.05 |
| 2011-08-19 | 11,418.46 |
| 2011-08-18 | 12,050.57 |
| 2011-08-17 | 12,471.97 |
| 2011-08-16 | 12,036.52 |
| 2011-08-15 | 11,699.40 |
| 2011-08-12 | 11,334.18 |
| 2011-08-11 | 11,320.13 |
| 2011-08-10 | 11,277.99 |
| 2011-08-09 | 11,207.75 |
| 2011-08-08 | 11,530.83 |
| 2011-08-05 | 10,912.77 |
| 2011-08-04 | 11,980.33 |
| 2011-08-03 | 12,401.74 |
| 2011-08-02 | 12,176.99 |
| 2011-08-01 | 11,811.77 |
| 2011-07-29 | 11,404.41 |
| 2011-07-28 | 11,615.11 |
| 2011-07-27 | 11,755.58 |
| 2011-07-26 | 11,572.97 |
| 2011-07-25 | 11,362.27 |
| 2011-07-22 | 11,502.74 |
| 2011-07-21 | 11,095.38 |
| 2011-07-20 | 10,435.17 |
| 2011-07-19 | 10,491.36 |
| 2011-07-18 | 10,449.22 |
| 2011-07-15 | 10,603.74 |
| 2011-07-14 | 10,336.85 |
| 2011-07-13 | 10,407.08 |
| 2011-07-12 | 10,505.41 |
| 2011-07-11 | 10,491.36 |
| 2011-07-08 | 10,547.55 |
| 2011-07-07 | 10,463.27 |
| 2011-07-06 | 10,350.89 |
| 2011-07-05 | 10,631.83 |
| 2011-07-04 | 10,744.21 |
| 2011-06-30 | 10,505.41 |
| 2011-06-29 | 9,901.39 |
| 2011-06-28 | 9,676.64 |
| 2011-06-27 | 9,578.31 |
| 2011-06-24 | 9,269.28 |
| 2011-06-23 | 9,199.05 |
| 2011-06-22 | 9,339.52 |
| 2011-06-21 | 9,199.05 |
| 2011-06-20 | 8,721.45 |
| 2011-06-17 | 8,693.36 |
| 2011-06-16 | 8,693.36 |
| 2011-06-15 | 9,030.48 |
| 2011-06-14 | 8,595.03 |
| 2011-06-13 | 8,651.22 |
| 2011-06-10 | 8,707.41 |
| 2011-06-09 | 9,058.58 |
| 2011-06-08 | 9,227.14 |
| 2011-06-07 | 9,086.67 |
| 2011-06-03 | 9,508.08 |
| 2011-06-02 | 9,072.63 |
| 2011-06-01 | 9,283.33 |
| 2011-05-31 | 9,142.86 |
| 2011-05-30 | 9,199.05 |
| 2011-05-27 | 8,946.20 |
| 2011-05-26 | 8,609.08 |
| 2011-05-25 | 8,328.14 |
| 2011-05-24 | 8,117.44 |
| 2011-05-23 | 8,061.25 |
| 2011-05-20 | 8,271.95 |
| 2011-05-19 | 8,215.76 |
| 2011-05-18 | 7,878.64 |
| 2011-05-17 | 7,681.98 |
| 2011-05-16 | 7,836.50 |
| 2011-05-13 | 7,724.12 |
| 2011-05-12 | 7,794.36 |
| 2011-05-11 | 8,019.11 |
| 2011-05-09 | 7,906.73 |
| 2011-05-06 | 7,681.98 |
| 2011-05-05 | 7,920.78 |
| 2011-05-04 | 8,103.39 |
| 2011-05-03 | 8,145.53 |
| 2011-04-29 | 7,976.97 |
| 2011-04-28 | 7,976.97 |
| 2011-04-27 | 8,159.58 |
| 2011-04-26 | 8,201.72 |
| 2011-04-21 | 8,047.20 |
| 2011-04-20 | 7,892.69 |
| 2011-04-19 | 8,328.14 |
| 2011-04-18 | 7,794.36 |
| 2011-04-15 | 7,850.54 |
| 2011-04-14 | 7,555.56 |
| 2011-04-13 | 7,611.75 |
| 2011-04-12 | 7,401.04 |
| 2011-04-11 | 7,625.79 |
| 2011-04-08 | 7,344.86 |
| 2011-04-07 | 7,330.81 |
| 2011-04-06 | 7,246.53 |
| 2011-04-04 | 6,979.64 |
| 2011-04-01 | 6,502.04 |
| 2011-03-31 | 6,361.57 |
| 2011-03-30 | 6,108.73 |
| 2011-03-29 | 5,982.31 |
| 2011-03-28 | 6,024.45 |
| 2011-03-25 | 6,066.59 |
| 2011-03-24 | 5,996.35 |
| 2011-03-23 | 6,150.87 |
| 2011-03-22 | 6,164.92 |
| 2011-03-21 | 5,996.35 |
| 2011-03-18 | 5,940.17 |
| 2011-03-17 | 5,687.32 |
| 2011-03-16 | 5,869.93 |
| 2011-03-15 | 5,926.12 |
| 2011-03-14 | 6,193.01 |
| 2011-03-11 | 6,305.39 |
| 2011-03-10 | 6,516.09 |
| 2011-03-09 | 6,628.47 |
| 2011-03-08 | 6,656.56 |
| 2011-03-07 | 6,698.70 |
| 2011-03-04 | 6,670.61 |
| 2011-03-03 | 6,473.95 |
| 2011-03-02 | 6,066.59 |
| 2011-03-01 | 6,221.10 |
| 2011-02-28 | 6,207.06 |
| 2011-02-25 | 5,757.56 |
| 2011-02-24 | 5,367.05 |
| 2011-02-23 | 5,729.46 |
| 2011-02-22 | 6,010.40 |
| 2011-02-21 | 6,375.62 |
| 2011-02-18 | 6,558.23 |
| 2011-02-17 | 6,473.95 |
| 2011-02-16 | 6,642.51 |
| 2011-02-15 | 6,600.37 |
| 2011-02-14 | 6,698.70 |
| 2011-02-11 | 6,558.23 |
| 2011-02-10 | 6,417.76 |
| 2011-02-09 | 6,628.47 |
| 2011-02-08 | 6,740.84 |
| 2011-02-07 | 6,965.59 |
| 2011-02-02 | 6,937.50 |
| 2011-02-01 | 6,516.09 |
| 2011-01-31 | 6,684.65 |
| 2011-01-28 | 6,740.84 |
| 2011-01-27 | 6,923.45 |
| 2011-01-26 | 6,881.31 |
| 2011-01-25 | 7,274.62 |
| 2011-01-24 | 7,246.53 |
| 2011-01-21 | 7,681.98 |
| 2011-01-20 | 7,780.31 |
| 2011-01-19 | 7,878.64 |
| 2011-01-18 | 7,780.31 |
| 2011-01-17 | 7,738.17 |
| 2011-01-14 | 7,892.69 |
| 2011-01-13 | 8,019.11 |
| 2011-01-12 | 7,541.51 |
| 2011-01-11 | 7,358.90 |
| 2011-01-10 | 7,204.39 |
| 2011-01-07 | 7,218.43 |
| 2011-01-06 | 7,302.72 |
| 2011-01-05 | 7,471.28 |
| 2011-01-04 | 7,190.34 |
| 2011-01-03 | 7,457.23 |
| 2010-12-31 | 7,527.47 |
| 2010-12-30 | 7,260.58 |
| 2010-12-29 | 6,867.26 |
| 2010-12-28 | 6,754.89 |
| 2010-12-24 | 6,600.37 |
| 2010-12-23 | 6,572.28 |
| 2010-12-22 | 6,825.12 |
| 2010-12-21 | 6,825.12 |
| 2010-12-20 | 6,881.31 |
| 2010-12-17 | 7,035.82 |
| 2010-12-16 | 6,962.78 |
| 2010-12-15 | 7,338.17 |
| 2010-12-14 | 7,352.07 |
| 2010-12-13 | 6,948.88 |
| 2010-12-10 | 7,115.72 |
| 2010-12-09 | 7,240.84 |
| 2010-12-08 | 7,407.68 |
| 2010-12-07 | 7,254.75 |
| 2010-12-06 | 6,615.20 |
| 2010-12-03 | 6,726.43 |
| 2010-12-02 | 7,074.01 |
| 2010-12-01 | 7,213.04 |
| 2010-11-30 | 7,213.04 |
| 2010-11-29 | 6,962.78 |
| 2010-11-26 | 7,449.39 |
| 2010-11-25 | 7,630.13 |
| 2010-11-24 | 7,074.01 |
| 2010-11-23 | 7,046.20 |
| 2010-11-22 | 7,491.10 |
| 2010-11-19 | 7,129.62 |
| 2010-11-18 | 6,643.01 |
| 2010-11-17 | 6,031.27 |
| 2010-11-16 | 6,309.33 |
| 2010-11-15 | 6,100.79 |
| 2010-11-12 | 6,239.82 |
| 2010-11-11 | 6,517.88 |
| 2010-11-10 | 6,684.72 |
| 2010-11-09 | 6,698.62 |
| 2010-11-08 | 6,351.04 |
| 2010-11-05 | 5,878.34 |
| 2010-11-04 | 5,614.18 |
| 2010-11-03 | 5,502.95 |
| 2010-11-02 | 5,544.66 |
| 2010-11-01 | 5,455.68 |
| 2010-10-29 | 5,188.74 |
| 2010-10-28 | 5,350.02 |
| 2010-10-27 | 5,489.05 |
| 2010-10-26 | 5,669.79 |
| 2010-10-25 | 5,530.76 |
| 2010-10-22 | 5,255.48 |
| 2010-10-21 | 4,810.58 |
| 2010-10-20 | 4,727.16 |
| 2010-10-19 | 4,782.77 |
| 2010-10-18 | 4,627.06 |
| 2010-10-15 | 4,604.81 |
| 2010-10-14 | 4,688.23 |
| 2010-10-13 | 4,571.45 |
| 2010-10-12 | 4,404.61 |
| 2010-10-11 | 4,521.39 |
| 2010-10-08 | 4,627.06 |
| 2010-10-07 | 4,654.86 |
| 2010-10-06 | 4,732.72 |
| 2010-10-05 | 4,649.30 |
| 2010-10-04 | 4,749.41 |
| 2010-09-30 | 4,682.67 |
| 2010-09-29 | 4,671.55 |
| 2010-09-28 | 4,554.76 |
| 2010-09-27 | 4,771.65 |
| 2010-09-24 | 4,638.18 |
| 2010-09-22 | 4,577.01 |
| 2010-09-21 | 4,554.76 |
| 2010-09-20 | 4,627.06 |
| 2010-09-17 | 4,410.17 |
| 2010-09-16 | 4,321.19 |
| 2010-09-15 | 4,243.33 |
| 2010-09-14 | 4,260.02 |
| 2010-09-13 | 4,265.58 |
| 2010-09-10 | 4,260.02 |
| 2010-09-09 | 4,226.65 |
| 2010-09-08 | 4,287.82 |
| 2010-09-07 | 4,382.36 |
| 2010-09-06 | 4,265.58 |
| 2010-09-03 | 4,376.80 |
| 2010-09-02 | 4,376.80 |
| 2010-09-01 | 4,154.35 |
| 2010-08-31 | 4,109.86 |
| 2010-08-30 | 4,059.81 |
| 2010-08-27 | 3,809.56 |
| 2010-08-26 | 3,954.15 |
| 2010-08-25 | 4,004.20 |
| 2010-08-24 | 4,043.13 |
| 2010-08-23 | 4,148.79 |
| 2010-08-20 | 3,941.27 |
| 2010-08-19 | 3,832.04 |
| 2010-08-18 | 3,853.89 |
| 2010-08-17 | 3,777.43 |
| 2010-08-16 | 3,449.76 |
| 2010-08-13 | 3,329.62 |
| 2010-08-12 | 3,324.15 |
| 2010-08-11 | 3,395.15 |
| 2010-08-10 | 3,346.00 |
| 2010-08-09 | 3,367.84 |
| 2010-08-06 | 3,389.69 |
| 2010-08-05 | 3,291.39 |
| 2010-08-04 | 3,411.53 |
| 2010-08-03 | 3,466.14 |
| 2010-08-02 | 3,515.30 |
| 2010-07-30 | 3,504.37 |
| 2010-07-29 | 3,624.52 |
| 2010-07-28 | 3,575.37 |
| 2010-07-27 | 3,471.61 |
| 2010-07-26 | 3,449.76 |
| 2010-07-23 | 3,247.70 |
| 2010-07-22 | 3,296.85 |
| 2010-07-21 | 2,936.41 |
| 2010-07-20 | 2,728.89 |
| 2010-07-19 | 2,603.28 |
| 2010-07-16 | 2,524.09 |
| 2010-07-15 | 2,453.10 |
| 2010-07-14 | 2,496.79 |
| 2010-07-13 | 2,504.98 |
| 2010-07-12 | 2,526.82 |
| 2010-07-09 | 2,477.67 |
| 2010-07-08 | 2,461.29 |
| 2010-07-07 | 2,376.64 |
| 2010-07-06 | 2,387.56 |
| 2010-07-05 | 2,398.49 |
| 2010-07-02 | 2,423.06 |
| 2010-06-30 | 2,559.59 |
| 2010-06-29 | 2,535.01 |
| 2010-06-28 | 2,608.74 |
| 2010-06-25 | 2,559.59 |
| 2010-06-24 | 2,597.82 |
| 2010-06-23 | 2,641.51 |
| 2010-06-22 | 2,679.74 |
| 2010-06-21 | 2,646.97 |
| 2010-06-18 | 2,556.86 |
| 2010-06-17 | 2,477.67 |
| 2010-06-15 | 2,376.64 |
| 2010-06-14 | 2,354.80 |
| 2010-06-11 | 2,330.22 |
| 2010-06-10 | 2,352.07 |
| 2010-06-09 | 2,354.80 |
| 2010-06-08 | 2,330.22 |
| 2010-06-07 | 2,313.84 |
| 2010-06-04 | 2,278.34 |
| 2010-06-03 | 2,166.39 |
| 2010-06-02 | 2,089.93 |
| 2010-06-01 | 2,106.31 |
| 2010-05-31 | 2,128.16 |
| 2010-05-28 | 2,128.16 |
| 2010-05-27 | 2,062.62 |
| 2010-05-26 | 2,081.74 |
| 2010-05-25 | 2,018.93 |
| 2010-05-24 | 2,125.43 |
| 2010-05-20 | 2,125.43 |
| 2010-05-19 | 2,193.69 |
| 2010-05-18 | 2,294.72 |
| 2010-05-17 | 2,313.84 |
| 2010-05-14 | 2,362.99 |
| 2010-05-13 | 2,382.10 |
| 2010-05-12 | 2,226.46 |
| 2010-05-11 | 2,215.54 |
| 2010-05-10 | 2,171.85 |
| 2010-05-07 | 2,171.85 |
| 2010-05-06 | 2,201.88 |
| 2010-05-05 | 2,294.72 |
| 2010-05-04 | 2,335.68 |
| 2010-05-03 | 2,313.84 |
| 2010-04-30 | 2,412.14 |
| 2010-04-29 | 2,357.53 |
| 2010-04-28 | 2,338.41 |
| 2010-04-27 | 2,439.44 |
| 2010-04-26 | 2,526.82 |
| 2010-04-23 | 2,532.28 |
| 2010-04-22 | 2,420.33 |
| 2010-04-21 | 2,373.91 |
| 2010-04-20 | 2,272.88 |
| 2010-04-19 | 2,248.30 |
| 2010-04-16 | 2,319.30 |
| 2010-04-15 | 2,373.91 |
| 2010-04-14 | 2,393.02 |
| 2010-04-13 | 2,253.76 |
| 2010-04-12 | 2,152.73 |
| 2010-04-09 | 2,084.47 |
| 2010-04-08 | 2,065.35 |
| 2010-04-07 | 2,084.47 |
| 2010-04-01 | 2,018.93 |
| 2010-03-31 | 2,029.86 |
| 2010-03-30 | 1,977.98 |
| 2010-03-29 | 2,002.55 |
| 2010-03-26 | 1,999.82 |
| 2010-03-25 | 1,947.94 |
| 2010-03-24 | 1,967.05 |
| 2010-03-23 | 1,988.90 |
| 2010-03-22 | 1,947.94 |
| 2010-03-19 | 1,999.82 |
| 2010-03-18 | 1,942.48 |
| 2010-03-17 | 1,972.51 |
| 2010-03-16 | 1,961.59 |
| 2010-03-15 | 1,994.36 |
| 2010-03-12 | 2,043.51 |
| 2010-03-11 | 2,035.32 |
| 2010-03-10 | 1,947.94 |
| 2010-03-09 | 1,882.41 |
| 2010-03-08 | 1,838.72 |
| 2010-03-05 | 1,778.64 |
| 2010-03-04 | 1,778.64 |
| 2010-03-03 | 1,778.64 |
| 2010-03-02 | 1,764.99 |
| 2010-03-01 | 1,767.72 |
| 2010-02-26 | 1,740.41 |
| 2010-02-25 | 1,770.45 |
| 2010-02-24 | 1,729.49 |
| 2010-02-23 | 1,743.15 |
| 2010-02-22 | 1,781.37 |
| 2010-02-19 | 1,743.15 |
| 2010-02-18 | 1,803.22 |
| 2010-02-17 | 1,797.76 |
| 2010-02-12 | 1,770.45 |
| 2010-02-11 | 1,737.68 |
| 2010-02-10 | 1,702.19 |
| 2010-02-09 | 1,715.84 |
| 2010-02-08 | 1,729.49 |
| 2010-02-05 | 1,715.84 |
| 2010-02-04 | 1,767.72 |
| 2010-02-03 | 1,778.64 |
| 2010-02-02 | 1,721.30 |
| 2010-02-01 | 1,647.57 |
| 2010-01-29 | 1,609.35 |
| 2010-01-28 | 1,625.73 |
| 2010-01-27 | 1,609.35 |
| 2010-01-26 | 1,614.81 |
| 2010-01-25 | 1,658.50 |
| 2010-01-22 | 1,745.88 |
| 2010-01-21 | 1,844.18 |
| 2010-01-20 | 1,926.09 |
| 2010-01-19 | 1,934.29 |
| 2010-01-18 | 1,838.72 |
| 2010-01-15 | 1,811.41 |
| 2010-01-14 | 1,841.45 |
| 2010-01-13 | 1,838.72 |
| 2010-01-12 | 1,868.75 |
| 2010-01-11 | 1,838.72 |
| 2010-01-08 | 1,849.64 |
| 2010-01-07 | 1,805.95 |
| 2010-01-06 | 1,827.79 |
| 2010-01-05 | 1,833.25 |
| 2010-01-04 | 1,814.14 |
| 2009-12-31 | 1,729.49 |
| 2009-12-30 | 1,740.41 |
| 2009-12-29 | 1,745.88 |
| 2009-12-28 | 1,735.19 |
| 2009-12-24 | 1,713.82 |
| 2009-12-23 | 1,716.49 |
| 2009-12-22 | 1,711.15 |
| 2009-12-21 | 1,558.88 |
| 2009-12-18 | 1,556.21 |
| 2009-12-17 | 1,609.64 |
| 2009-12-16 | 1,422.65 |
| 2009-12-15 | 1,473.40 |
| 2009-12-14 | 1,444.02 |
| 2009-12-11 | 1,449.36 |
| 2009-12-10 | 1,481.42 |
| 2009-12-09 | 1,481.42 |
| 2009-12-08 | 1,526.83 |
| 2009-12-07 | 1,470.73 |
| 2009-12-04 | 1,419.98 |
| 2009-12-03 | 1,500.12 |
| 2009-12-02 | 1,502.79 |
| 2009-12-01 | 1,470.73 |
| 2009-11-30 | 1,265.04 |
| 2009-11-27 | 1,155.52 |
| 2009-11-26 | 1,190.24 |
| 2009-11-25 | 1,176.89 |
| 2009-11-24 | 1,166.20 |
| 2009-11-23 | 1,171.54 |
| 2009-11-20 | 1,155.52 |
| 2009-11-19 | 1,152.84 |
| 2009-11-18 | 1,171.54 |
| 2009-11-17 | 1,163.53 |
| 2009-11-16 | 1,144.83 |
| 2009-11-13 | 1,147.50 |
| 2009-11-12 | 1,112.78 |
| 2009-11-11 | 1,115.45 |
| 2009-11-10 | 1,155.52 |
| 2009-11-09 | 1,182.23 |
| 2009-11-06 | 1,163.53 |
| 2009-11-05 | 1,163.53 |
| 2009-11-04 | 1,150.17 |
| 2009-11-03 | 1,120.79 |
| 2009-11-02 | 1,147.50 |
| 2009-10-30 | 1,112.78 |
| 2009-10-29 | 1,021.95 |
| 2009-10-28 | 1,062.02 |
| 2009-10-27 | 1,054.01 |
| 2009-10-23 | 1,035.31 |
| 2009-10-22 | 1,043.32 |
| 2009-10-21 | 1,024.62 |
| 2009-10-20 | 1,021.95 |
| 2009-10-19 | 1,024.62 |
| 2009-10-16 | 1,024.62 |
| 2009-10-15 | 1,024.62 |
| 2009-10-14 | 1,040.65 |
| 2009-10-13 | 1,029.96 |
| 2009-10-12 | 1,035.31 |
| 2009-10-09 | 1,027.29 |
| 2009-10-08 | 1,016.61 |
| 2009-10-07 | 992.57 |
| 2009-10-06 | 968.52 |
| 2009-10-05 | 965.85 |
| 2009-10-02 | 944.48 |
| 2009-09-30 | 949.83 |
| 2009-09-29 | 941.81 |
| 2009-09-28 | 928.45 |
| 2009-09-25 | 968.52 |
| 2009-09-24 | 971.20 |
| 2009-09-23 | 979.21 |
| 2009-09-22 | 947.15 |
| 2009-09-21 | 936.47 |
| 2009-09-18 | 907.08 |
| 2009-09-17 | 909.76 |
| 2009-09-16 | 893.73 |
| 2009-09-15 | 925.78 |
| 2009-09-14 | 923.11 |
| 2009-09-11 | 923.11 |
| 2009-09-10 | 923.11 |
| 2009-09-09 | 928.45 |
| 2009-09-08 | 933.80 |
| 2009-09-07 | 923.11 |
| 2009-09-04 | 888.39 |
| 2009-09-03 | 869.69 |
| 2009-09-02 | 875.03 |
| 2009-09-01 | 877.70 |
| 2009-08-31 | 856.33 |
| 2009-08-28 | 883.04 |
| 2009-08-27 | 883.04 |
| 2009-08-26 | 880.37 |
| 2009-08-25 | 883.04 |
| 2009-08-24 | 907.08 |
| 2009-08-21 | 864.34 |
| 2009-08-20 | 869.51 |
| 2009-08-19 | 848.83 |
| 2009-08-18 | 835.90 |
| 2009-08-17 | 825.56 |
| 2009-08-14 | 879.86 |
| 2009-08-13 | 882.44 |
| 2009-08-12 | 872.10 |
| 2009-08-11 | 903.12 |
| 2009-08-10 | 931.56 |
| 2009-08-07 | 941.90 |
| 2009-08-06 | 967.76 |
| 2009-08-05 | 975.51 |
| 2009-08-04 | 985.86 |
| 2009-08-03 | 967.76 |
| 2009-07-31 | 978.10 |
| 2009-07-30 | 962.59 |
| 2009-07-29 | 970.34 |
| 2009-07-28 | 970.34 |
| 2009-07-27 | 939.32 |
| 2009-07-24 | 887.61 |
| 2009-07-23 | 854.00 |
| 2009-07-22 | 846.25 |
| 2009-07-21 | 841.07 |
| 2009-07-20 | 828.15 |
| 2009-07-17 | 807.47 |
| 2009-07-16 | 784.20 |
| 2009-07-15 | 776.44 |
| 2009-07-14 | 753.17 |
| 2009-07-13 | 766.10 |
| 2009-07-10 | 804.88 |
| 2009-07-09 | 776.44 |
| 2009-07-08 | 789.37 |
| 2009-07-07 | 825.56 |
| 2009-07-06 | 825.56 |
| 2009-07-03 | 817.81 |
| 2009-07-02 | 817.81 |
| 2009-06-30 | 791.95 |
| 2009-06-29 | 810.05 |
| 2009-06-26 | 786.78 |
| 2009-06-25 | 791.95 |
| 2009-06-24 | 776.44 |
| 2009-06-23 | 773.86 |
| 2009-06-22 | 820.39 |
| 2009-06-19 | 807.47 |
| 2009-06-18 | 797.12 |
| 2009-06-17 | 804.88 |
| 2009-06-16 | 791.95 |
| 2009-06-15 | 817.81 |
| 2009-06-12 | 797.12 |
| 2009-06-11 | 810.05 |
| 2009-06-10 | 804.88 |
| 2009-06-09 | 784.20 |
| 2009-06-08 | 817.81 |
| 2009-06-05 | 830.73 |
| 2009-06-04 | 830.73 |
| 2009-06-03 | 864.34 |
| 2009-06-02 | 838.49 |
| 2009-06-01 | 872.10 |
| 2009-05-29 | 815.22 |
| 2009-05-27 | 740.25 |
| 2009-05-26 | 716.98 |
| 2009-05-25 | 704.05 |
| 2009-05-22 | 680.78 |
| 2009-05-21 | 701.46 |
| 2009-05-20 | 724.73 |
| 2009-05-19 | 719.56 |
| 2009-05-18 | 716.98 |
| 2009-05-15 | 709.22 |
| 2009-05-14 | 693.71 |
| 2009-05-13 | 740.25 |
| 2009-05-12 | 696.29 |
| 2009-05-11 | 701.46 |
| 2009-05-08 | 675.61 |
| 2009-05-07 | 582.54 |
| 2009-05-06 | 551.51 |
| 2009-05-05 | 507.56 |
| 2009-05-04 | 520.49 |
| 2009-04-30 | 492.05 |
| 2009-04-29 | 481.71 |
| 2009-04-28 | 435.17 |
| 2009-04-27 | 448.10 |
| 2009-04-24 | 486.88 |
| 2009-04-23 | 499.81 |
| 2009-04-22 | 502.39 |
| 2009-04-21 | 510.15 |
| 2009-04-20 | 536.00 |
| 2009-04-17 | 525.66 |
| 2009-04-16 | 507.56 |
| 2009-04-15 | 530.83 |
| 2009-04-14 | 528.25 |
| 2009-04-09 | 520.49 |
| 2009-04-08 | 494.64 |
| 2009-04-07 | 533.42 |
| 2009-04-06 | 525.66 |
| 2009-04-03 | 468.78 |
| 2009-04-02 | 455.85 |
| 2009-04-01 | 422.24 |
| 2009-03-31 | 430.00 |
| 2009-03-30 | 401.56 |
| 2009-03-27 | 435.17 |
| 2009-03-26 | 406.73 |
| 2009-03-25 | 373.12 |
| 2009-03-24 | 370.54 |
| 2009-03-23 | 370.54 |
| 2009-03-20 | 362.78 |
| 2009-03-19 | 365.37 |
| 2009-03-18 | 391.22 |
| 2009-03-17 | 378.29 |
| 2009-03-16 | 378.29 |
| 2009-03-13 | 378.29 |
| 2009-03-12 | 375.71 |
| 2009-03-11 | 383.46 |
| 2009-03-10 | 360.20 |
| 2009-03-09 | 365.37 |
| 2009-03-06 | 362.78 |
| 2009-03-05 | 360.20 |
| 2009-03-04 | 360.20 |
| 2009-03-03 | 347.27 |
| 2009-03-02 | 355.03 |
| 2009-02-27 | 365.37 |
| 2009-02-26 | 370.54 |
| 2009-02-25 | 365.37 |
| 2009-02-24 | 370.54 |
| 2009-02-23 | 367.95 |
| 2009-02-20 | 362.78 |
| 2009-02-19 | 365.37 |
| 2009-02-18 | 373.12 |
| 2009-02-17 | 386.05 |
| 2009-02-16 | 396.39 |
| 2009-02-13 | 393.81 |
| 2009-02-12 | 393.81 |
| 2009-02-11 | 357.61 |
| 2009-02-10 | 367.95 |
| 2009-02-09 | 360.20 |
| 2009-02-06 | 365.37 |
| 2009-02-05 | 365.37 |
| 2009-02-04 | 355.03 |
| 2009-02-03 | 352.44 |
| 2009-02-02 | 342.10 |
| 2009-01-30 | 347.27 |
| 2009-01-29 | 347.27 |
| 2009-01-23 | 329.17 |
| 2009-01-22 | 344.68 |
| 2009-01-21 | 342.10 |
| 2009-01-20 | 352.44 |
| 2009-01-19 | 355.03 |
| 2009-01-16 | 357.61 |
| 2009-01-15 | 357.61 |
| 2009-01-14 | 375.71 |
| 2009-01-13 | 349.85 |
| 2009-01-12 | 370.54 |
| 2009-01-09 | 393.81 |
| 2009-01-08 | 404.15 |
| 2009-01-07 | 430.00 |
| 2009-01-06 | 424.83 |
| 2009-01-05 | 430.00 |
| 2009-01-02 | 419.66 |
| 2008-12-31 | 409.32 |
| 2008-12-30 | 404.28 |
| 2008-12-29 | 406.80 |
| 2008-12-24 | 391.67 |
| 2008-12-23 | 384.10 |
| 2008-12-22 | 426.97 |
| 2008-12-19 | 411.84 |
| 2008-12-18 | 447.14 |
| 2008-12-17 | 429.49 |
| 2008-12-16 | 399.23 |
| 2008-12-15 | 379.06 |
| 2008-12-12 | 356.37 |
| 2008-12-11 | 376.54 |
| 2008-12-10 | 351.33 |
| 2008-12-09 | 323.59 |
| 2008-12-08 | 316.03 |
| 2008-12-05 | 300.90 |
| 2008-12-04 | 285.77 |
| 2008-12-03 | 285.77 |
| 2008-12-02 | 278.21 |
| 2008-12-01 | 295.86 |
| 2008-11-28 | 293.33 |
| 2008-11-27 | 293.33 |
| 2008-11-26 | 293.33 |
| 2008-11-25 | 285.77 |
| 2008-11-24 | 280.73 |
| 2008-11-21 | 258.04 |
| 2008-11-20 | 268.12 |
| 2008-11-19 | 308.46 |
| 2008-11-18 | 343.76 |
| 2008-11-17 | 348.80 |
| 2008-11-14 | 353.85 |
| 2008-11-13 | 341.24 |
| 2008-11-12 | 353.85 |
| 2008-11-11 | 366.45 |
| 2008-11-10 | 368.98 |
| 2008-11-07 | 353.85 |
| 2008-11-06 | 353.85 |
| 2008-11-05 | 396.71 |
| 2008-11-04 | 371.50 |
| 2008-11-03 | 386.63 |
| 2008-10-31 | 361.41 |
| 2008-10-30 | 318.55 |
| 2008-10-29 | 278.21 |
| 2008-10-28 | 255.51 |
| 2008-10-27 | 255.51 |
| 2008-10-24 | 290.81 |
| 2008-10-23 | 333.68 |
| 2008-10-22 | 341.24 |
| 2008-10-21 | 363.93 |
| 2008-10-20 | 356.37 |
| 2008-10-17 | 386.63 |
| 2008-10-16 | 396.71 |
| 2008-10-15 | 429.49 |
| 2008-10-14 | 459.75 |
| 2008-10-13 | 366.45 |
| 2008-10-10 | 338.72 |
| 2008-10-09 | 404.28 |
| 2008-10-08 | 396.71 |
| 2008-10-06 | 454.70 |
| 2008-10-03 | 505.13 |
| 2008-10-02 | 540.43 |
| 2008-09-30 | 578.25 |
| 2008-09-29 | 550.52 |
| 2008-09-26 | 570.69 |
| 2008-09-25 | 613.55 |
| 2008-09-24 | 605.99 |
| 2008-09-23 | 643.81 |
| 2008-09-22 | 716.93 |
| 2008-09-19 | 724.49 |
| 2008-09-18 | 676.58 |
| 2008-09-17 | 709.36 |
| 2008-09-16 | 709.36 |
| 2008-09-12 | 772.40 |
| 2008-09-11 | 752.23 |
| 2008-09-10 | 785.00 |
| 2008-09-09 | 805.17 |
| 2008-09-08 | 825.35 |
| 2008-09-05 | 802.65 |
| 2008-09-04 | 830.39 |
| 2008-09-03 | 865.69 |
| 2008-09-02 | 858.12 |
| 2008-09-01 | 895.94 |
| 2008-08-29 | 933.76 |
| 2008-08-28 | 855.60 |
| 2008-08-27 | 832.91 |
| 2008-08-26 | 787.52 |
| 2008-08-25 | 774.92 |
| 2008-08-21 | 797.61 |
| 2008-08-20 | 825.35 |
| 2008-08-19 | 855.60 |
| 2008-08-18 | 869.47 |
| 2008-08-15 | 891.28 |
| 2008-08-14 | 874.32 |
| 2008-08-13 | 864.62 |
| 2008-08-12 | 879.16 |
| 2008-08-11 | 869.47 |
| 2008-08-08 | 879.16 |
| 2008-08-07 | 884.01 |
| 2008-08-05 | 850.08 |
| 2008-08-04 | 908.25 |
| 2008-08-01 | 910.67 |
| 2008-07-31 | 917.94 |
| 2008-07-30 | 908.25 |
| 2008-07-29 | 903.40 |
| 2008-07-28 | 944.60 |
| 2008-07-25 | 951.87 |
| 2008-07-24 | 971.26 |
| 2008-07-23 | 859.77 |
| 2008-07-22 | 821.00 |
| 2008-07-21 | 774.95 |
| 2008-07-18 | 743.44 |
| 2008-07-17 | 818.57 |
| 2008-07-16 | 857.35 |
| 2008-07-15 | 886.43 |
| 2008-07-14 | 893.71 |
| 2008-07-11 | 891.28 |
| 2008-07-10 | 823.42 |
| 2008-07-09 | 840.39 |
| 2008-07-08 | 782.22 |
| 2008-07-07 | 784.64 |
| 2008-07-04 | 731.32 |
| 2008-07-03 | 821.00 |
| 2008-07-02 | 891.28 |
| 2008-06-30 | 913.10 |
| 2008-06-27 | 913.10 |
| 2008-06-26 | 925.21 |
| 2008-06-25 | 942.18 |
| 2008-06-24 | 942.18 |
| 2008-06-23 | 966.42 |
| 2008-06-20 | 1,027.01 |
| 2008-06-19 | 1,005.19 |
| 2008-06-18 | 1,014.89 |
| 2008-06-17 | 980.96 |
| 2008-06-16 | 1,024.58 |
| 2008-06-13 | 1,068.21 |
| 2008-06-12 | 1,075.48 |
| 2008-06-11 | 1,106.99 |
| 2008-06-10 | 1,138.50 |
| 2008-06-06 | 1,191.82 |
| 2008-06-05 | 1,201.51 |
| 2008-06-04 | 1,191.82 |
| 2008-06-03 | 1,213.63 |
| 2008-06-02 | 1,220.90 |
| 2008-05-30 | 1,216.05 |
| 2008-05-29 | 1,160.31 |
| 2008-05-28 | 1,150.62 |
| 2008-05-27 | 1,136.07 |
| 2008-05-26 | 1,123.95 |
| 2008-05-23 | 1,170.00 |
| 2008-05-22 | 1,203.94 |
| 2008-05-21 | 1,213.63 |
| 2008-05-20 | 1,218.48 |
| 2008-05-19 | 1,208.78 |
| 2008-05-16 | 1,206.36 |
| 2008-05-15 | 1,203.94 |
| 2008-05-14 | 1,194.24 |
| 2008-05-13 | 1,160.31 |
| 2008-05-09 | 1,155.46 |
| 2008-05-08 | 1,157.89 |
| 2008-05-07 | 1,145.77 |
| 2008-05-06 | 1,184.55 |
| 2008-05-05 | 1,160.31 |
| 2008-05-02 | 1,080.33 |
| 2008-04-30 | 1,063.36 |
| 2008-04-29 | 1,043.97 |
| 2008-04-28 | 1,048.82 |
| 2008-04-25 | 1,051.24 |
| 2008-04-24 | 1,019.74 |
| 2008-04-23 | 1,005.19 |
| 2008-04-22 | 971.26 |
| 2008-04-21 | 930.06 |
| 2008-04-18 | 903.40 |
| 2008-04-17 | 920.37 |
| 2008-04-16 | 915.52 |
| 2008-04-15 | 913.10 |
| 2008-04-14 | 908.25 |
| 2008-04-11 | 976.11 |
| 2008-04-10 | 971.26 |
| 2008-04-09 | 1,007.62 |
| 2008-04-08 | 1,012.47 |
| 2008-04-07 | 1,034.28 |
| 2008-04-03 | 1,058.52 |
| 2008-04-02 | 1,014.89 |
| 2008-04-01 | 990.65 |
| 2008-03-31 | 934.91 |
| 2008-03-28 | 905.82 |
| 2008-03-27 | 927.64 |
| 2008-03-26 | 869.47 |
| 2008-03-25 | 850.08 |
| 2008-03-20 | 862.20 |
| 2008-03-19 | 917.94 |
| 2008-03-18 | 893.71 |
| 2008-03-17 | 900.98 |
| 2008-03-14 | 997.92 |
| 2008-03-13 | 1,039.13 |
| 2008-03-12 | 1,126.38 |
| 2008-03-11 | 1,157.89 |
| 2008-03-10 | 1,177.28 |
| 2008-03-07 | 1,228.17 |
| 2008-03-06 | 1,252.41 |
| 2008-03-05 | 1,254.83 |
| 2008-03-04 | 1,266.95 |
| 2008-03-03 | 1,305.73 |
| 2008-02-29 | 1,344.51 |
| 2008-02-28 | 1,325.12 |
| 2008-02-27 | 1,359.05 |
| 2008-02-26 | 1,354.20 |
| 2008-02-25 | 1,337.24 |
| 2008-02-22 | 1,286.34 |
| 2008-02-21 | 1,281.49 |
| 2008-02-20 | 1,281.49 |
| 2008-02-19 | 1,293.61 |
| 2008-02-18 | 1,235.44 |
| 2008-02-15 | 1,254.83 |
| 2008-02-14 | 1,281.49 |
| 2008-02-13 | 1,245.14 |
| 2008-02-12 | 1,201.51 |
| 2008-02-11 | 1,160.31 |
| 2008-02-06 | 1,170.00 |
| 2008-02-05 | 1,216.05 |
| 2008-02-04 | 1,191.82 |
| 2008-02-01 | 1,136.07 |
| 2008-01-31 | 1,148.19 |
| 2008-01-30 | 1,184.55 |
| 2008-01-29 | 1,211.21 |
| 2008-01-28 | 1,194.24 |
| 2008-01-25 | 1,245.14 |
| 2008-01-24 | 1,269.38 |
| 2008-01-23 | 1,339.66 |
| 2008-01-22 | 1,172.43 |
| 2008-01-21 | 1,402.68 |
| 2008-01-18 | 1,523.86 |
| 2008-01-17 | 1,523.86 |
| 2008-01-16 | 1,511.74 |
| 2008-01-15 | 1,637.77 |
| 2008-01-14 | 1,666.86 |
| 2008-01-11 | 1,729.87 |
| 2008-01-10 | 1,669.28 |
| 2008-01-09 | 1,659.59 |
| 2008-01-08 | 1,601.42 |
| 2008-01-07 | 1,548.10 |
| 2008-01-04 | 1,603.84 |
| 2008-01-03 | 1,594.15 |
| 2008-01-02 | 1,630.50 |
| 2007-12-31 | 1,649.89 |
| 2007-12-28 | 1,633.16 |
| 2007-12-27 | 1,621.21 |
| 2007-12-24 | 1,621.21 |
| 2007-12-21 | 1,575.78 |
| 2007-12-20 | 1,606.86 |
| 2007-12-19 | 1,597.30 |
| 2007-12-18 | 1,549.49 |
| 2007-12-17 | 1,637.94 |
| 2007-12-14 | 1,645.11 |
| 2007-12-13 | 1,654.67 |
| 2007-12-12 | 1,645.11 |
| 2007-12-11 | 1,680.97 |
| 2007-12-10 | 1,568.61 |
| 2007-12-07 | 1,597.30 |
| 2007-12-06 | 1,549.49 |
| 2007-12-05 | 1,499.29 |
| 2007-12-04 | 1,418.01 |
| 2007-12-03 | 1,339.12 |
| 2007-11-30 | 1,353.46 |
| 2007-11-29 | 1,355.85 |
| 2007-11-28 | 1,331.95 |
| 2007-11-27 | 1,334.34 |
| 2007-11-26 | 1,370.20 |
| 2007-11-23 | 1,305.65 |
| 2007-11-22 | 1,391.71 |
| 2007-11-21 | 1,451.48 |
| 2007-11-20 | 1,453.87 |
| 2007-11-19 | 1,444.30 |
| 2007-11-16 | 1,429.96 |
| 2007-11-15 | 1,444.30 |
| 2007-11-14 | 1,477.77 |
| 2007-11-13 | 1,434.74 |
| 2007-11-12 | 1,453.87 |
| 2007-11-09 | 1,489.72 |
| 2007-11-08 | 1,432.35 |
| 2007-11-07 | 1,461.04 |
| 2007-11-06 | 1,363.02 |
| 2007-11-05 | 1,322.38 |
| 2007-11-02 | 1,355.85 |
| 2007-11-01 | 1,329.56 |
| 2007-10-31 | 1,281.75 |
| 2007-10-30 | 1,293.70 |
| 2007-10-29 | 1,293.70 |
| 2007-10-26 | 1,267.40 |
| 2007-10-25 | 1,272.18 |
| 2007-10-24 | 1,257.84 |
| 2007-10-23 | 1,274.57 |
| 2007-10-22 | 1,262.62 |
| 2007-10-18 | 1,305.65 |
| 2007-10-17 | 1,238.72 |
| 2007-10-16 | 1,257.84 |
| 2007-10-15 | 1,315.21 |
| 2007-10-12 | 1,331.95 |
| 2007-10-11 | 1,312.82 |
| 2007-10-10 | 1,418.01 |
| 2007-10-09 | 1,310.43 |
| 2007-10-08 | 1,217.20 |
| 2007-10-05 | 1,145.48 |
| 2007-10-04 | 1,121.58 |
| 2007-10-03 | 1,186.12 |
| 2007-10-02 | 1,217.20 |
| 2007-09-28 | 1,186.12 |
| 2007-09-27 | 1,190.90 |
| 2007-09-25 | 1,159.83 |
| 2007-09-24 | 1,147.87 |
| 2007-09-21 | 1,112.02 |
| 2007-09-20 | 1,133.53 |
| 2007-09-19 | 1,135.92 |
| 2007-09-18 | 1,131.14 |
| 2007-09-17 | 1,128.75 |
| 2007-09-14 | 1,133.53 |
| 2007-09-13 | 1,128.75 |
| 2007-09-12 | 1,155.05 |
| 2007-09-11 | 1,147.87 |
| 2007-09-10 | 1,169.39 |
| 2007-09-07 | 1,178.95 |
| 2007-09-06 | 1,128.75 |
| 2007-09-05 | 1,121.58 |
| 2007-09-04 | 1,100.06 |
| 2007-09-03 | 1,128.75 |
| 2007-08-31 | 1,100.06 |
| 2007-08-30 | 1,057.03 |
| 2007-08-29 | 1,021.17 |
| 2007-08-28 | 1,059.42 |
| 2007-08-27 | 1,071.38 |
| 2007-08-24 | 1,049.86 |
| 2007-08-23 | 1,064.20 |
| 2007-08-22 | 1,066.59 |
| 2007-08-21 | 1,047.47 |
| 2007-08-20 | 1,037.91 |
| 2007-08-17 | 949.46 |
| 2007-08-16 | 1,042.69 |
| 2007-08-15 | 1,155.05 |
| 2007-08-14 | 1,211.24 |
| 2007-08-13 | 1,152.70 |
| 2007-08-10 | 1,148.02 |
| 2007-08-09 | 1,166.75 |
| 2007-08-08 | 1,087.14 |
| 2007-08-07 | 1,129.29 |
| 2007-08-06 | 1,199.53 |
| 2007-08-03 | 1,218.27 |
| 2007-08-02 | 1,143.34 |
| 2007-08-01 | 1,108.22 |
| 2007-07-31 | 1,157.39 |
| 2007-07-30 | 1,040.31 |
| 2007-07-27 | 874.07 |
| 2007-07-26 | 911.53 |
| 2007-07-25 | 869.38 |
| 2007-07-24 | 827.24 |
| 2007-07-23 | 813.19 |
| 2007-07-20 | 799.14 |
| 2007-07-19 | 749.97 |
| 2007-07-18 | 742.94 |
| 2007-07-17 | 742.94 |
| 2007-07-16 | 700.79 |
| 2007-07-13 | 710.16 |
| 2007-07-12 | 710.16 |
| 2007-07-11 | 714.84 |
| 2007-07-10 | 738.26 |
| 2007-07-09 | 735.92 |
| 2007-07-06 | 719.53 |
| 2007-07-05 | 721.87 |
| 2007-07-04 | 719.53 |
| 2007-07-03 | 733.57 |
| 2007-06-29 | 717.18 |
| 2007-06-28 | 724.21 |
| 2007-06-27 | 705.48 |
| 2007-06-26 | 707.82 |
| 2007-06-25 | 707.82 |
| 2007-06-22 | 707.82 |
| 2007-06-21 | 740.60 |
| 2007-06-20 | 696.11 |
| 2007-06-18 | 693.77 |
| 2007-06-15 | 712.50 |
| 2007-06-14 | 696.11 |
| 2007-06-13 | 696.11 |
| 2007-06-12 | 684.40 |
| 2007-06-11 | 689.09 |
| 2007-06-08 | 686.74 |
| 2007-06-07 | 707.82 |
| 2007-06-06 | 696.11 |
| 2007-06-05 | 710.16 |
| 2007-06-04 | 696.11 |
| 2007-06-01 | 696.11 |
| 2007-05-31 | 689.09 |
| 2007-05-30 | 672.70 |
| 2007-05-29 | 668.01 |
| 2007-05-28 | 653.96 |
| 2007-05-25 | 637.57 |
| 2007-05-23 | 637.57 |
| 2007-05-22 | 639.91 |
| 2007-05-21 | 651.62 |
| 2007-05-18 | 649.28 |
| 2007-05-17 | 649.28 |
| 2007-05-16 | 649.28 |
| 2007-05-15 | 635.23 |
| 2007-05-14 | 625.87 |
| 2007-05-11 | 618.84 |
| 2007-05-10 | 616.50 |
| 2007-05-09 | 616.50 |
| 2007-05-08 | 621.18 |
| 2007-05-07 | 621.18 |
| 2007-05-04 | 644.60 |
| 2007-05-03 | 635.23 |
| 2007-05-02 | 635.23 |
| 2007-04-30 | 635.23 |
| 2007-04-27 | 637.57 |
| 2007-04-26 | 614.16 |
| 2007-04-25 | 595.43 |
| 2007-04-24 | 588.40 |
| 2007-04-23 | 614.16 |
| 2007-04-20 | 625.87 |
| 2007-04-19 | 625.87 |
| 2007-04-18 | 625.87 |
| 2007-04-17 | 649.28 |
| 2007-04-16 | 637.57 |
| 2007-04-13 | 621.18 |
| 2007-04-12 | 653.96 |
| 2007-04-11 | 672.70 |
| 2007-04-10 | 656.31 |
| 2007-04-04 | 630.55 |
| 2007-04-03 | 625.87 |
| 2007-04-02 | 630.55 |
| 2007-03-30 | 572.01 |
| 2007-03-29 | 572.01 |
| 2007-03-28 | 581.38 |
| 2007-03-27 | 586.06 |
| 2007-03-26 | 581.38 |
| 2007-03-23 | 588.40 |
| 2007-03-22 | 564.99 |
| 2007-03-21 | 550.94 |
| 2007-03-20 | 532.21 |
| 2007-03-19 | 534.55 |
| 2007-03-16 | 520.50 |
| 2007-03-15 | 504.11 |
| 2007-03-14 | 485.38 |
| 2007-03-13 | 501.77 |
| 2007-03-12 | 508.79 |
| 2007-03-09 | 494.74 |
| 2007-03-08 | 485.38 |
| 2007-03-07 | 494.74 |
| 2007-03-06 | 490.06 |
| 2007-03-05 | 461.96 |
| 2007-03-02 | 483.03 |
| 2007-03-01 | 508.79 |
| 2007-02-28 | 525.18 |
| 2007-02-27 | 550.94 |
| 2007-02-26 | 564.99 |
| 2007-02-23 | 562.65 |
| 2007-02-22 | 572.01 |
| 2007-02-21 | 576.69 |
| 2007-02-16 | 553.28 |
| 2007-02-15 | 550.94 |
| 2007-02-14 | 557.96 |
| 2007-02-13 | 567.33 |
| 2007-02-12 | 593.08 |
| 2007-02-09 | 597.77 |
| 2007-02-08 | 569.67 |
| 2007-02-07 | 564.99 |
| 2007-02-06 | 576.69 |
| 2007-02-05 | 590.74 |
| 2007-02-02 | 560.30 |
| 2007-02-01 | 520.50 |
| 2007-01-31 | 492.40 |
| 2007-01-30 | 480.69 |
| 2007-01-29 | 473.67 |
| 2007-01-26 | 466.64 |
| 2007-01-25 | 490.06 |
| 2007-01-24 | 471.33 |
| 2007-01-23 | 452.59 |
| 2007-01-22 | 461.96 |
| 2007-01-19 | 429.18 |
| 2007-01-18 | 419.81 |
| 2007-01-17 | 405.76 |
| 2007-01-16 | 410.45 |
| 2007-01-15 | 415.13 |
| 2007-01-12 | 408.11 |
| 2007-01-11 | 405.76 |
| 2007-01-10 | 415.13 |
| 2007-01-09 | 415.13 |
| 2007-01-08 | 403.42 |
| 2007-01-05 | 415.13 |
| 2007-01-04 | 422.16 |
| 2007-01-03 | 422.16 |
| 2007-01-02 | 408.11 |
| 2006-12-29 | 398.74 |
| 2006-12-28 | 398.74 |
| 2006-12-27 | 398.74 |
| 2006-12-22 | 412.34 |
| 2006-12-21 | 432.75 |
| 2006-12-20 | 466.75 |
| 2006-12-19 | 335.26 |
| 2006-12-18 | 269.52 |
| 2006-12-15 | 269.52 |
| 2006-12-14 | 271.79 |
| 2006-12-13 | 264.99 |
| 2006-12-12 | 253.65 |
| 2006-12-11 | 267.25 |
| 2006-12-08 | 253.65 |
| 2006-12-07 | 258.19 |
| 2006-12-06 | 251.39 |
| 2006-12-05 | 253.65 |
| 2006-12-04 | 242.32 |
| 2006-12-01 | 233.25 |
| 2006-11-30 | 228.72 |
| 2006-11-29 | 226.45 |
| 2006-11-28 | 219.65 |
| 2006-11-27 | 221.91 |
| 2006-11-24 | 224.18 |
| 2006-11-23 | 226.45 |
| 2006-11-22 | 224.18 |
| 2006-11-21 | 221.91 |
| 2006-11-20 | 217.38 |
| 2006-11-17 | 224.18 |
| 2006-11-16 | 224.18 |
| 2006-11-15 | 224.18 |
| 2006-11-14 | 226.45 |
| 2006-11-13 | 226.45 |
| 2006-11-10 | 226.45 |
| 2006-11-09 | 226.45 |
| 2006-11-08 | 230.98 |
| 2006-11-07 | 233.25 |
| 2006-11-06 | 217.38 |
| 2006-11-03 | 215.11 |
| 2006-11-02 | 215.11 |
| 2006-11-01 | 217.38 |
| 2006-10-31 | 221.91 |
| 2006-10-27 | 215.11 |
| 2006-10-26 | 217.38 |
| 2006-10-25 | 215.11 |
| 2006-10-24 | 215.11 |
| 2006-10-23 | 219.65 |
| 2006-10-20 | 219.65 |
| 2006-10-19 | 219.65 |
| 2006-10-18 | 219.65 |
| 2006-10-17 | 221.91 |
| 2006-10-16 | 226.45 |
| 2006-10-13 | 224.18 |
| 2006-10-12 | 224.18 |
| 2006-10-11 | 221.91 |
| 2006-10-10 | 221.91 |
| 2006-10-09 | 221.91 |
| 2006-10-06 | 226.45 |
| 2006-10-05 | 230.98 |
| 2006-10-04 | 230.98 |
| 2006-10-03 | 228.72 |
| 2006-09-29 | 230.98 |
| 2006-09-28 | 224.18 |
| 2006-09-27 | 219.65 |
| 2006-09-26 | 215.11 |
| 2006-09-25 | 224.18 |
| 2006-09-22 | 219.65 |
| 2006-09-21 | 224.18 |
| 2006-09-20 | 228.72 |
| 2006-09-19 | 230.98 |
| 2006-09-18 | 233.25 |
| 2006-09-15 | 230.98 |
| 2006-09-14 | 228.72 |
| 2006-09-13 | 228.72 |
| 2006-09-12 | 224.18 |
| 2006-09-11 | 228.72 |
| 2006-09-08 | 230.98 |
| 2006-09-07 | 224.18 |
| 2006-09-06 | 212.85 |
| 2006-09-05 | 217.38 |
| 2006-09-04 | 230.98 |
| 2006-09-01 | 196.98 |
| 2006-08-31 | 196.98 |
| 2006-08-30 | 190.18 |
| 2006-08-29 | 190.18 |
| 2006-08-28 | 190.18 |
| 2006-08-25 | 187.91 |
| 2006-08-24 | 187.91 |
| 2006-08-23 | 190.18 |
| 2006-08-22 | 192.44 |
| 2006-08-21 | 192.44 |
| 2006-08-18 | 196.98 |
| 2006-08-17 | 194.71 |
| 2006-08-16 | 192.44 |
| 2006-08-15 | 190.29 |
| 2006-08-14 | 192.44 |
| 2006-08-11 | 192.44 |
| 2006-08-10 | 192.44 |
| 2006-08-09 | 192.44 |
| 2006-08-08 | 192.44 |
| 2006-08-07 | 190.29 |
| 2006-08-04 | 175.24 |
| 2006-08-03 | 170.94 |
| 2006-08-02 | 168.79 |
| 2006-08-01 | 168.79 |
| 2006-07-31 | 168.79 |
| 2006-07-28 | 168.79 |
| 2006-07-27 | 173.09 |
| 2006-07-26 | 166.64 |
| 2006-07-25 | 168.79 |
| 2006-07-24 | 168.79 |
| 2006-07-21 | 153.74 |
| 2006-07-20 | 153.74 |
| 2006-07-19 | 149.44 |
| 2006-07-18 | 151.59 |
| 2006-07-17 | 151.59 |
| 2006-07-14 | 155.89 |
| 2006-07-13 | 158.04 |
| 2006-07-12 | 151.59 |
| 2006-07-11 | 155.89 |
| 2006-07-10 | 155.89 |
| 2006-07-07 | 158.04 |
| 2006-07-06 | 155.89 |
| 2006-07-05 | 155.89 |
| 2006-07-04 | 162.34 |
| 2006-07-03 | 158.04 |
| 2006-06-30 | 158.04 |
| 2006-06-29 | 155.89 |
| 2006-06-28 | 153.74 |
| 2006-06-27 | 151.59 |
| 2006-06-26 | 149.44 |
| 2006-06-23 | 151.59 |
| 2006-06-22 | 151.59 |
| 2006-06-21 | 151.59 |
| 2006-06-20 | 149.44 |
| 2006-06-19 | 153.74 |
| 2006-06-16 | 147.29 |
| 2006-06-15 | 138.69 |
| 2006-06-14 | 134.38 |
| 2006-06-13 | 130.08 |
| 2006-06-12 | 134.38 |
| 2006-06-09 | 140.84 |
| 2006-06-08 | 127.93 |
| 2006-06-07 | 138.69 |
| 2006-06-06 | 140.84 |
| 2006-06-05 | 147.29 |
| 2006-06-02 | 155.89 |
| 2006-06-01 | 158.04 |
| 2006-05-30 | 162.34 |
| 2006-05-29 | 160.19 |
| 2006-05-26 | 160.19 |
| 2006-05-25 | 162.34 |
| 2006-05-24 | 162.34 |
| 2006-05-23 | 164.49 |
| 2006-05-22 | 170.94 |
| 2006-05-19 | 177.39 |
| 2006-05-18 | 175.24 |
| 2006-05-17 | 175.24 |
| 2006-05-16 | 175.24 |
| 2006-05-15 | 173.09 |
| 2006-05-12 | 177.39 |
| 2006-05-11 | 177.39 |
| 2006-05-10 | 179.54 |
| 2006-05-09 | 179.54 |
| 2006-05-08 | 181.69 |
| 2006-05-04 | 188.14 |
| 2006-05-03 | 185.99 |
| 2006-05-02 | 188.14 |
| 2006-04-28 | 190.29 |
| 2006-04-27 | 190.29 |
| 2006-04-26 | 185.99 |
| 2006-04-25 | 183.84 |
| 2006-04-24 | 192.44 |
| 2006-04-21 | 192.44 |
| 2006-04-20 | 190.29 |
| 2006-04-19 | 194.59 |
| 2006-04-18 | 192.44 |
| 2006-04-13 | 196.74 |
| 2006-04-12 | 194.59 |
| 2006-04-11 | 196.74 |
| 2006-04-10 | 198.89 |
| 2006-04-07 | 194.59 |
| 2006-04-06 | 201.04 |
| 2006-04-04 | 192.44 |
| 2006-04-03 | 190.29 |
| 2006-03-31 | 179.54 |
| 2006-03-30 | 181.69 |
| 2006-03-29 | 183.84 |
| 2006-03-28 | 183.84 |
| 2006-03-27 | 181.69 |
| 2006-03-24 | 179.54 |
| 2006-03-23 | 179.54 |
| 2006-03-22 | 177.39 |
| 2006-03-21 | 183.84 |
| 2006-03-20 | 181.69 |
| 2006-03-17 | 188.14 |
| 2006-03-16 | 185.99 |
| 2006-03-15 | 188.14 |
| 2006-03-14 | 185.99 |
| 2006-03-13 | 190.29 |
| 2006-03-10 | 192.44 |
| 2006-03-09 | 192.44 |
| 2006-03-08 | 194.59 |
| 2006-03-07 | 194.59 |
| 2006-03-06 | 203.19 |
| 2006-03-03 | 205.34 |
| 2006-03-02 | 203.19 |
| 2006-03-01 | 196.74 |
| 2006-02-28 | 203.19 |
| 2006-02-27 | 198.89 |
| 2006-02-24 | 192.44 |
| 2006-02-23 | 192.44 |
| 2006-02-22 | 190.29 |
| 2006-02-21 | 194.59 |
| 2006-02-20 | 194.59 |
| 2006-02-17 | 198.89 |
| 2006-02-16 | 201.04 |
| 2006-02-15 | 196.74 |
| 2006-02-14 | 194.59 |
| 2006-02-13 | 198.89 |
| 2006-02-10 | 203.19 |
| 2006-02-09 | 207.50 |
| 2006-02-08 | 211.80 |
| 2006-02-07 | 213.95 |
| 2006-02-06 | 216.10 |
| 2006-02-03 | 216.10 |
| 2006-02-02 | 220.40 |
| 2006-02-01 | 216.10 |
| 2006-01-27 | 220.40 |
| 2006-01-26 | 222.55 |
| 2006-01-25 | 218.25 |
| 2006-01-24 | 211.80 |
| 2006-01-23 | 209.65 |
| 2006-01-20 | 220.40 |
| 2006-01-19 | 224.70 |
| 2006-01-18 | 222.55 |
| 2006-01-17 | 224.70 |
| 2006-01-16 | 216.10 |
| 2006-01-13 | 192.44 |
| 2006-01-12 | 192.44 |
| 2006-01-11 | 185.99 |
| 2006-01-10 | 179.54 |
| 2006-01-09 | 175.24 |
| 2006-01-06 | 177.39 |
| 2006-01-05 | 177.39 |
| 2006-01-04 | 179.54 |
| 2006-01-03 | 177.39 |
| 2005-12-30 | 173.09 |
| 2005-12-29 | 173.09 |
| 2005-12-28 | 173.09 |
| 2005-12-23 | 173.09 |
| 2005-12-22 | 168.89 |
| 2005-12-21 | 168.89 |
| 2005-12-20 | 168.89 |
| 2005-12-19 | 170.99 |
| 2005-12-16 | 181.49 |
| 2005-12-15 | 204.60 |
| 2005-12-14 | 204.60 |
| 2005-12-13 | 204.60 |
| 2005-12-12 | 200.40 |
| 2005-12-09 | 200.40 |
| 2005-12-08 | 204.60 |
| 2005-12-07 | 202.50 |
| 2005-12-06 | 196.20 |
| 2005-12-05 | 202.50 |
| 2005-12-02 | 202.50 |
| 2005-12-01 | 206.70 |
| 2005-11-30 | 210.90 |
| 2005-11-29 | 210.90 |
| 2005-11-28 | 215.10 |
| 2005-11-25 | 202.50 |
| 2005-11-24 | 198.30 |
| 2005-11-23 | 183.59 |
| 2005-11-22 | 181.49 |
| 2005-11-21 | 183.59 |
| 2005-11-18 | 179.39 |
| 2005-11-17 | 175.19 |
| 2005-11-16 | 175.19 |
| 2005-11-15 | 170.99 |
| 2005-11-14 | 177.29 |
| 2005-11-11 | 179.39 |
| 2005-11-10 | 177.29 |
| 2005-11-09 | 179.39 |
| 2005-11-08 | 179.39 |
| 2005-11-07 | 183.59 |
| 2005-11-04 | 192.00 |
| 2005-11-03 | 198.30 |
| 2005-11-02 | 206.70 |
| 2005-11-01 | 204.60 |
| 2005-10-31 | 200.40 |
| 2005-10-28 | 187.80 |
| 2005-10-27 | 181.49 |
| 2005-10-26 | 183.59 |
| 2005-10-25 | 177.29 |
| 2005-10-24 | 181.49 |
| 2005-10-21 | 198.30 |
| 2005-10-20 | 223.51 |
| 2005-10-19 | 227.71 |
| 2005-10-18 | 238.21 |
| 2005-10-17 | 246.61 |
| 2005-10-14 | 252.92 |
| 2005-10-13 | 259.22 |
| 2005-10-12 | 261.32 |
| 2005-10-10 | 280.23 |
| 2005-10-07 | 284.43 |
| 2005-10-06 | 280.23 |
| 2005-10-05 | 286.53 |
| 2005-10-04 | 286.53 |
| 2005-10-03 | 288.63 |
| 2005-09-30 | 301.23 |
| 2005-09-29 | 290.73 |
| 2005-09-28 | 282.33 |
| 2005-09-27 | 282.33 |
| 2005-09-26 | 286.53 |
| 2005-09-23 | 278.12 |
| 2005-09-22 | 278.12 |
| 2005-09-21 | 290.73 |
| 2005-09-20 | 297.03 |
| 2005-09-16 | 292.83 |
| 2005-09-15 | 294.93 |
| 2005-09-14 | 297.03 |
| 2005-09-13 | 292.83 |
| 2005-09-12 | 299.13 |
| 2005-09-09 | 297.03 |
| 2005-09-08 | 292.83 |
| 2005-09-07 | 299.13 |
| 2005-09-06 | 299.13 |
| 2005-09-05 | 311.74 |
| 2005-09-02 | 318.04 |
| 2005-09-01 | 313.84 |
| 2005-08-31 | 320.14 |
| 2005-08-30 | 341.15 |
| 2005-08-29 | 325.39 |
| 2005-08-26 | 330.64 |
| 2005-08-25 | 341.15 |
| 2005-08-24 | 362.15 |
| 2005-08-23 | 372.66 |
| 2005-08-22 | 372.66 |
| 2005-08-19 | 372.66 |
| 2005-08-18 | 377.91 |
| 2005-08-17 | 382.11 |
| 2005-08-16 | 382.11 |
| 2005-08-15 | 387.18 |
| 2005-08-12 | 382.11 |
| 2005-08-11 | 371.96 |
| 2005-08-10 | 382.11 |
| 2005-08-09 | 387.18 |
| 2005-08-08 | 397.33 |
| 2005-08-05 | 377.03 |
| 2005-08-04 | 366.88 |
| 2005-08-03 | 356.74 |
| 2005-08-02 | 351.66 |
| 2005-08-01 | 356.74 |
| 2005-07-29 | 356.74 |
| 2005-07-28 | 356.74 |
| 2005-07-27 | 356.74 |
| 2005-07-26 | 371.96 |
| 2005-07-25 | 382.11 |
| 2005-07-22 | 382.11 |
| 2005-07-21 | 377.03 |
| 2005-07-20 | 371.96 |
| 2005-07-19 | 377.03 |
| 2005-07-18 | 371.96 |
| 2005-07-15 | 377.03 |
| 2005-07-14 | 366.88 |
| 2005-07-13 | 366.88 |
| 2005-07-12 | 366.88 |
| 2005-07-11 | 366.88 |
| 2005-07-08 | 371.96 |
| 2005-07-07 | 377.03 |
| 2005-07-06 | 382.11 |
| 2005-07-05 | 377.03 |
| 2005-07-04 | 377.03 |
| 2005-06-30 | 382.11 |
| 2005-06-29 | 382.11 |
| 2005-06-28 | 392.26 |
| 2005-06-27 | 377.03 |
| 2005-06-24 | 356.74 |
| 2005-06-23 | 361.81 |
| 2005-06-22 | 377.03 |
| 2005-06-21 | 377.03 |
| 2005-06-20 | 377.03 |
| 2005-06-17 | 377.03 |
| 2005-06-16 | 382.11 |
| 2005-06-15 | 382.11 |
| 2005-06-14 | 377.03 |
| 2005-06-13 | 377.03 |
| 2005-06-10 | 377.03 |
| 2005-06-09 | 382.11 |
| 2005-06-08 | 377.03 |
| 2005-06-07 | 366.88 |
| 2005-06-06 | 356.74 |
| 2005-06-03 | 346.59 |
| 2005-06-02 | 366.88 |
| 2005-06-01 | 377.03 |
| 2005-05-31 | 387.18 |
| 2005-05-30 | 392.26 |
| 2005-05-27 | 397.33 |
| 2005-05-26 | 377.03 |
| 2005-05-25 | 377.03 |
| 2005-05-24 | 371.96 |
| 2005-05-23 | 392.26 |
| 2005-05-20 | 402.41 |
| 2005-05-19 | 392.26 |
| 2005-05-18 | 382.11 |
| 2005-05-17 | 356.74 |
| 2005-05-13 | 387.18 |
| 2005-05-12 | 402.41 |
| 2005-05-11 | 407.48 |
| 2005-05-10 | 412.56 |
| 2005-05-09 | 397.33 |
| 2005-05-06 | 417.63 |
| 2005-05-05 | 427.78 |
| 2005-05-04 | 422.71 |
| 2005-05-03 | 427.78 |
| 2005-04-29 | 437.93 |
| 2005-04-28 | 437.93 |
| 2005-04-27 | 437.93 |
| 2005-04-26 | 437.93 |
| 2005-04-25 | 443.01 |
| 2005-04-22 | 443.01 |
| 2005-04-21 | 448.08 |
| 2005-04-20 | 463.31 |
| 2005-04-19 | 463.31 |
| 2005-04-18 | 448.08 |
| 2005-04-15 | 458.23 |
| 2005-04-14 | 468.38 |
| 2005-04-13 | 453.16 |
| 2005-04-12 | 458.23 |
| 2005-04-11 | 468.38 |
| 2005-04-08 | 437.93 |
| 2005-04-07 | 432.86 |
| 2005-04-06 | 427.78 |
| 2005-04-04 | 427.78 |
| 2005-04-01 | 437.93 |
| 2005-03-31 | 443.01 |
| 2005-03-30 | 427.78 |
| 2005-03-29 | 432.86 |
| 2005-03-24 | 422.71 |
| 2005-03-23 | 417.63 |
| 2005-03-22 | 407.48 |
| 2005-03-21 | 427.78 |
| 2005-03-18 | 427.78 |
| 2005-03-17 | 432.86 |
| 2005-03-16 | 437.93 |
| 2005-03-15 | 432.86 |
| 2005-03-14 | 443.01 |
| 2005-03-11 | 432.86 |
| 2005-03-10 | 443.01 |
| 2005-03-09 | 448.08 |
| 2005-03-08 | 443.01 |
| 2005-03-07 | 443.01 |
| 2005-03-04 | 443.01 |
| 2005-03-03 | 453.16 |
| 2005-03-02 | 453.16 |
| 2005-03-01 | 473.46 |
| 2005-02-28 | 468.38 |
| 2005-02-25 | 463.31 |
| 2005-02-24 | 463.31 |
| 2005-02-23 | 468.38 |
| 2005-02-22 | 473.46 |
| 2005-02-21 | 478.53 |
| 2005-02-18 | 453.16 |
| 2005-02-17 | 432.86 |
| 2005-02-16 | 422.71 |
| 2005-02-15 | 422.71 |
| 2005-02-14 | 432.86 |
| 2005-02-08 | 422.71 |
| 2005-02-07 | 402.41 |
| 2005-02-04 | 392.26 |
| 2005-02-03 | 382.11 |
| 2005-02-02 | 392.26 |
| 2005-02-01 | 397.33 |
| 2005-01-31 | 402.41 |
| 2005-01-28 | 397.33 |
| 2005-01-27 | 397.33 |
| 2005-01-26 | 402.41 |
| 2005-01-25 | 377.03 |
| 2005-01-24 | 377.03 |
| 2005-01-21 | 392.26 |
| 2005-01-20 | 392.26 |
| 2005-01-19 | 397.33 |
| 2005-01-18 | 392.26 |
| 2005-01-17 | 392.26 |
| 2005-01-14 | 402.41 |
| 2005-01-13 | 407.48 |
| 2005-01-12 | 382.11 |
| 2005-01-11 | 371.96 |
| 2005-01-10 | 366.88 |
| 2005-01-07 | 361.81 |
| 2005-01-06 | 366.88 |
| 2005-01-05 | 341.51 |
| 2005-01-04 | 377.03 |
| 2005-01-03 | 382.11 |
| 2004-12-31 | 379.06 |
| 2004-12-30 | 379.06 |
| 2004-12-29 | 369.08 |
| 2004-12-28 | 369.08 |
| 2004-12-24 | 354.11 |
| 2004-12-23 | 354.11 |
| 2004-12-22 | 344.13 |
| 2004-12-21 | 359.10 |
| 2004-12-20 | 364.09 |
| 2004-12-17 | 369.08 |
| 2004-12-16 | 349.12 |
| 2004-12-15 | 309.20 |
| 2004-12-14 | 309.20 |
| 2004-12-13 | 297.22 |
| 2004-12-10 | 289.24 |
| 2004-12-09 | 287.24 |
| 2004-12-08 | 281.26 |
| 2004-12-07 | 293.23 |
| 2004-12-06 | 295.23 |
| 2004-12-03 | 289.24 |
| 2004-12-02 | 277.26 |
| 2004-12-01 | 279.26 |
| 2004-11-30 | 273.27 |
| 2004-11-29 | 265.29 |
| 2004-11-26 | 257.30 |
| 2004-11-25 | 259.30 |
| 2004-11-24 | 261.29 |
| 2004-11-23 | 265.29 |
| 2004-11-22 | 261.29 |
| 2004-11-19 | 255.31 |
| 2004-11-18 | 251.31 |
| 2004-11-17 | 245.33 |
| 2004-11-16 | 241.33 |
| 2004-11-15 | 245.33 |
| 2004-11-12 | 239.34 |
| 2004-11-11 | 231.35 |
| 2004-11-10 | 231.35 |
| 2004-11-09 | 235.35 |
| 2004-11-08 | 235.35 |
| 2004-11-05 | 233.35 |
| 2004-11-04 | 231.35 |
| 2004-11-03 | 231.35 |
| 2004-11-02 | 233.35 |
| 2004-11-01 | 229.36 |
| 2004-10-29 | 229.36 |
| 2004-10-28 | 235.35 |
| 2004-10-27 | 235.35 |
| 2004-10-26 | 233.35 |
| 2004-10-25 | 229.36 |
| 2004-10-21 | 237.34 |
| 2004-10-20 | 239.34 |
| 2004-10-19 | 241.33 |
| 2004-10-18 | 245.33 |
| 2004-10-15 | 251.31 |
| 2004-10-14 | 241.33 |
| 2004-10-13 | 243.33 |
| 2004-10-12 | 245.33 |
| 2004-10-11 | 245.33 |
| 2004-10-08 | 247.32 |
| 2004-10-07 | 247.32 |
| 2004-10-06 | 251.31 |
| 2004-10-05 | 253.31 |
| 2004-10-04 | 249.32 |
| 2004-09-30 | 245.33 |
| 2004-09-28 | 245.33 |
| 2004-09-27 | 243.33 |
| 2004-09-24 | 247.32 |
| 2004-09-23 | 249.32 |
| 2004-09-22 | 247.32 |
| 2004-09-21 | 255.31 |
| 2004-09-20 | 243.33 |
| 2004-09-17 | 241.33 |
| 2004-09-16 | 245.33 |
| 2004-09-15 | 247.32 |
| 2004-09-14 | 251.31 |
| 2004-09-13 | 253.31 |
| 2004-09-10 | 245.33 |
| 2004-09-09 | 249.32 |
| 2004-09-08 | 231.35 |
| 2004-09-07 | 231.35 |
| 2004-09-06 | 231.35 |
| 2004-09-03 | 231.35 |
| 2004-09-02 | 233.35 |
| 2004-09-01 | 233.35 |
| 2004-08-31 | 225.36 |
| 2004-08-30 | 227.36 |
| 2004-08-27 | 227.36 |
| 2004-08-26 | 227.36 |
| 2004-08-25 | 225.36 |
| 2004-08-24 | 225.36 |
| 2004-08-23 | 227.36 |
| 2004-08-20 | 233.35 |
| 2004-08-19 | 229.36 |
| 2004-08-18 | 225.36 |
| 2004-08-17 | 223.43 |
| 2004-08-16 | 215.68 |
| 2004-08-13 | 217.62 |
| 2004-08-12 | 223.43 |
| 2004-08-11 | 221.49 |
| 2004-08-10 | 219.55 |
| 2004-08-09 | 221.49 |
| 2004-08-06 | 221.49 |
| 2004-08-05 | 215.68 |
| 2004-08-04 | 206.00 |
| 2004-08-03 | 206.00 |
| 2004-08-02 | 213.74 |
| 2004-07-30 | 207.93 |
| 2004-07-29 | 202.12 |
| 2004-07-28 | 202.12 |
| 2004-07-27 | 207.93 |
| 2004-07-26 | 200.19 |
| 2004-07-23 | 188.57 |
| 2004-07-22 | 169.20 |
| 2004-07-21 | 167.26 |
| 2004-07-20 | 171.14 |
| 2004-07-19 | 163.39 |
| 2004-07-16 | 163.39 |
| 2004-07-15 | 159.52 |
| 2004-07-14 | 161.45 |
| 2004-07-13 | 163.39 |
| 2004-07-12 | 165.33 |
| 2004-07-09 | 159.52 |
| 2004-07-08 | 161.45 |
| 2004-07-07 | 167.26 |
| 2004-07-06 | 169.20 |
| 2004-07-05 | 171.14 |
| 2004-07-02 | 149.83 |
| 2004-06-30 | 145.96 |
| 2004-06-29 | 138.21 |
| 2004-06-28 | 144.02 |
| 2004-06-25 | 132.40 |
| 2004-06-24 | 132.40 |
| 2004-06-23 | 130.47 |
| 2004-06-21 | 124.66 |
| 2004-06-18 | 120.78 |
| 2004-06-17 | 132.40 |
| 2004-06-16 | 132.40 |
| 2004-06-15 | 136.28 |
| 2004-06-14 | 136.28 |
| 2004-06-11 | 147.90 |
| 2004-06-10 | 147.90 |
| 2004-06-09 | 151.77 |
| 2004-06-08 | 144.02 |
| 2004-06-07 | 144.02 |
| 2004-06-04 | 142.09 |
| 2004-06-03 | 142.09 |
| 2004-06-02 | 144.02 |
| 2004-06-01 | 140.15 |
| 2004-05-31 | 144.02 |
| 2004-05-28 | 142.09 |
| 2004-05-27 | 132.40 |
| 2004-05-25 | 126.59 |
| 2004-05-24 | 130.47 |
| 2004-05-21 | 126.59 |
| 2004-05-20 | 120.78 |
| 2004-05-19 | 118.85 |
| 2004-05-18 | 103.35 |
| 2004-05-17 | 103.35 |
| 2004-05-14 | 116.91 |
| 2004-05-13 | 134.34 |
| 2004-05-12 | 149.83 |
| 2004-05-11 | 155.64 |
| 2004-05-10 | 159.52 |
| 2004-05-07 | 167.26 |
| 2004-05-06 | 169.20 |
| 2004-05-05 | 171.14 |
| 2004-05-04 | 176.95 |
| 2004-05-03 | 176.95 |
| 2004-04-30 | 176.95 |
| 2004-04-29 | 178.88 |
| 2004-04-28 | 182.76 |
| 2004-04-27 | 182.76 |
| 2004-04-26 | 176.95 |
| 2004-04-23 | 186.63 |
| 2004-04-22 | 188.57 |
| 2004-04-21 | 184.69 |
| 2004-04-20 | 182.76 |
| 2004-04-19 | 186.63 |
| 2004-04-16 | 184.69 |
| 2004-04-15 | 180.82 |
| 2004-04-14 | 186.63 |
| 2004-04-13 | 192.44 |
| 2004-04-08 | 188.57 |
| 2004-04-07 | 186.63 |
| 2004-04-06 | 186.63 |
| 2004-04-02 | 184.69 |
| 2004-04-01 | 186.63 |
| 2004-03-31 | 188.57 |
| 2004-03-30 | 180.82 |
| 2004-03-29 | 180.82 |
| 2004-03-26 | 180.82 |
| 2004-03-25 | 171.14 |
| 2004-03-24 | 173.07 |
| 2004-03-23 | 171.14 |
| 2004-03-22 | 175.01 |
| 2004-03-19 | 176.95 |
| 2004-03-18 | 173.07 |
| 2004-03-17 | 175.01 |
| 2004-03-16 | 175.01 |
| 2004-03-15 | 175.01 |
| 2004-03-12 | 171.14 |
| 2004-03-11 | 173.07 |
| 2004-03-10 | 180.82 |
| 2004-03-09 | 182.76 |
| 2004-03-08 | 184.69 |
| 2004-03-05 | 182.76 |
| 2004-03-04 | 180.82 |
| 2004-03-03 | 180.82 |
| 2004-03-02 | 182.76 |
| 2004-03-01 | 182.76 |
| 2004-02-27 | 182.76 |
| 2004-02-26 | 178.88 |
| 2004-02-25 | 184.69 |
| 2004-02-24 | 188.57 |
| 2004-02-23 | 184.69 |
| 2004-02-20 | 186.63 |
| 2004-02-19 | 188.57 |
| 2004-02-18 | 184.69 |
| 2004-02-17 | 182.76 |
| 2004-02-16 | 178.88 |
| 2004-02-13 | 173.07 |
| 2004-02-12 | 176.95 |
| 2004-02-11 | 176.95 |
| 2004-02-10 | 180.82 |
| 2004-02-09 | 180.82 |
| 2004-02-06 | 176.95 |
| 2004-02-05 | 173.07 |
| 2004-02-04 | 171.14 |
| 2004-02-03 | 169.20 |
| 2004-02-02 | 169.20 |
| 2004-01-30 | 178.88 |
| 2004-01-29 | 171.14 |
| 2004-01-28 | 173.07 |
| 2004-01-27 | 184.69 |
| 2004-01-26 | 198.25 |
| 2004-01-21 | 198.25 |
| 2004-01-20 | 207.93 |
| 2004-01-19 | 186.63 |
| 2004-01-16 | 171.14 |
| 2004-01-15 | 176.95 |
| 2004-01-14 | 175.01 |
| 2004-01-13 | 169.20 |
| 2004-01-12 | 173.07 |
| 2004-01-09 | 175.01 |
| 2004-01-08 | 176.95 |
| 2004-01-07 | 175.01 |
| 2004-01-06 | 175.01 |
| 2004-01-05 | 175.01 |
| 2004-01-02 | 180.82 |
| 2003-12-31 | 182.76 |
| 2003-12-30 | 176.95 |
| 2003-12-29 | 178.88 |
| 2003-12-24 | 184.61 |
| 2003-12-23 | 173.15 |
| 2003-12-22 | 169.33 |
| 2003-12-19 | 165.51 |
| 2003-12-18 | 167.42 |
| 2003-12-17 | 165.51 |
| 2003-12-16 | 175.06 |
| 2003-12-15 | 165.51 |
| 2003-12-12 | 175.06 |
| 2003-12-11 | 176.97 |
| 2003-12-10 | 173.15 |
| 2003-12-09 | 176.97 |
| 2003-12-08 | 171.24 |
| 2003-12-05 | 154.05 |
| 2003-12-04 | 152.14 |
| 2003-12-03 | 154.05 |
| 2003-12-02 | 154.05 |
| 2003-12-01 | 154.05 |
| 2003-11-28 | 144.50 |
| 2003-11-27 | 138.77 |
| 2003-11-26 | 136.86 |
| 2003-11-25 | 136.86 |
| 2003-11-24 | 134.95 |
| 2003-11-21 | 138.77 |
| 2003-11-20 | 138.77 |
| 2003-11-19 | 144.50 |
| 2003-11-18 | 138.77 |
| 2003-11-17 | 134.95 |
| 2003-11-14 | 136.86 |
| 2003-11-13 | 144.50 |
| 2003-11-12 | 140.68 |
| 2003-11-11 | 144.50 |
| 2003-11-10 | 144.50 |
| 2003-11-07 | 146.41 |
| 2003-11-06 | 146.41 |
| 2003-11-05 | 144.50 |
| 2003-11-04 | 150.23 |
| 2003-11-03 | 157.87 |
| 2003-10-31 | 134.95 |
| 2003-10-30 | 133.04 |
| 2003-10-29 | 138.77 |
| 2003-10-28 | 129.22 |
| 2003-10-27 | 110.12 |
| 2003-10-24 | 104.39 |
| 2003-10-23 | 94.84 |
| 2003-10-22 | 115.85 |
| 2003-10-21 | 131.13 |
| 2003-10-20 | 133.04 |
| 2003-10-17 | 136.86 |
| 2003-10-16 | 136.86 |
| 2003-10-15 | 138.77 |
| 2003-10-14 | 134.95 |
| 2003-10-13 | 142.59 |
| 2003-10-10 | 136.86 |
| 2003-10-09 | 138.77 |
| 2003-10-08 | 144.50 |
| 2003-10-07 | 142.59 |
| 2003-10-06 | 136.86 |
| 2003-10-03 | 157.87 |
| 2003-10-02 | 157.87 |
| 2003-09-30 | 165.51 |
| 2003-09-29 | 169.33 |
| 2003-09-26 | 165.51 |
| 2003-09-25 | 169.33 |
| 2003-09-24 | 171.24 |
| 2003-09-23 | 173.15 |
| 2003-09-22 | 176.97 |
| 2003-09-19 | 163.60 |
| 2003-09-18 | 169.33 |
| 2003-09-17 | 169.33 |
| 2003-09-16 | 175.06 |
| 2003-09-15 | 178.88 |
| 2003-09-11 | 171.24 |
| 2003-09-10 | 146.41 |
| 2003-09-09 | 171.24 |
| 2003-09-08 | 199.90 |
| 2003-09-05 | 194.17 |
| 2003-09-04 | 201.81 |
| 2003-09-03 | 222.82 |
| 2003-09-02 | 217.09 |
| 2003-09-01 | 199.90 |
| 2003-08-29 | 182.70 |
| 2003-08-28 | 180.79 |
| 2003-08-27 | 180.79 |
| 2003-08-26 | 190.34 |
| 2003-08-25 | 197.99 |
| 2003-08-22 | 178.88 |
| 2003-08-21 | 163.60 |
| 2003-08-20 | 150.23 |
| 2003-08-19 | 140.68 |
| 2003-08-18 | 152.14 |
| 2003-08-15 | 142.87 |
| 2003-08-14 | 131.75 |
| 2003-08-13 | 131.75 |
| 2003-08-12 | 131.75 |
| 2003-08-11 | 142.87 |
| 2003-08-08 | 111.35 |
| 2003-08-07 | 90.96 |
| 2003-08-06 | 89.11 |
| 2003-08-05 | 87.25 |
| 2003-08-04 | 90.96 |
| 2003-08-01 | 85.40 |
| 2003-07-31 | 92.81 |
| 2003-07-30 | 85.40 |
| 2003-07-29 | 77.98 |
| 2003-07-28 | 79.84 |
| 2003-07-25 | 65.00 |
| 2003-07-24 | 50.17 |
| 2003-07-23 | 46.46 |
| 2003-07-22 | 48.32 |
| 2003-07-21 | 52.03 |
| 2003-07-18 | 48.32 |
| 2003-07-17 | 46.46 |
| 2003-07-16 | 46.46 |
| 2003-07-15 | 44.61 |
| 2003-07-14 | 42.76 |
| 2003-07-11 | 39.05 |
| 2003-07-10 | 39.05 |
| 2003-07-09 | 39.05 |
| 2003-07-08 | 39.05 |
| 2003-07-07 | 39.05 |
| 2003-07-04 | 39.05 |
| 2003-07-03 | 39.05 |
| 2003-07-02 | 39.05 |
| 2003-06-30 | 39.05 |
| 2003-06-27 | 39.05 |
| 2003-06-26 | 37.19 |
| 2003-06-25 | 37.19 |
| 2003-06-24 | 37.19 |
| 2003-06-23 | 39.05 |
| 2003-06-20 | 40.90 |
| 2003-06-19 | 39.05 |
| 2003-06-18 | 37.19 |
| 2003-06-17 | 39.05 |
| 2003-06-16 | 37.19 |
| 2003-06-13 | 35.34 |
| 2003-06-12 | 33.49 |
| 2003-06-11 | 35.34 |
| 2003-06-10 | 31.63 |
| 2003-06-09 | 35.34 |
| 2003-06-06 | 33.49 |
| 2003-06-05 | 33.49 |
| 2003-06-03 | 35.34 |
| 2003-06-02 | 31.63 |
| 2003-05-30 | 26.07 |
| 2003-05-29 | 27.92 |
| 2003-05-28 | 31.63 |
| 2003-05-27 | 31.63 |
| 2003-05-26 | 31.63 |
| 2003-05-23 | 20.51 |
| 2003-05-22 | 20.51 |
| 2003-05-21 | 18.65 |
| 2003-05-20 | 18.65 |
| 2003-05-19 | 20.51 |
| 2003-05-16 | 16.80 |
| 2003-05-15 | 16.80 |
| 2003-05-14 | 16.80 |
| 2003-05-13 | 22.36 |
| 2003-05-12 | 18.65 |
| 2003-05-09 | 18.65 |
| 2003-05-07 | 20.51 |
| 2003-05-06 | 14.95 |
| 2003-05-05 | 14.95 |
| 2003-05-02 | 7.53 |
| 2003-04-30 | 9.38 |
| 2003-04-29 | 9.38 |
| 2003-04-28 | 3.82 |
| 2003-04-25 | 0.12 |
| 2003-04-24 | 3.82 |
| 2003-04-23 | 7.53 |
| 2003-04-22 | 5.68 |
| 2003-04-17 | 3.82 |
| 2003-04-16 | 3.82 |
| 2003-04-15 | 7.53 |
| 2003-04-14 | 3.82 |
| 2003-04-11 | 13.09 |
| 2003-04-10 | 18.65 |
| 2003-04-09 | 22.36 |
| 2003-04-08 | 24.22 |
| 2003-04-07 | 26.07 |
| 2003-04-04 | 26.07 |
| 2003-04-03 | 24.22 |
| 2003-04-02 | 22.36 |
| 2003-04-01 | 22.36 |
| 2003-03-31 | 24.22 |
| 2003-03-28 | 29.78 |
| 2003-03-27 | 26.07 |
| 2003-03-26 | 33.49 |
| 2003-03-25 | 29.78 |
| 2003-03-24 | 33.49 |
| 2003-03-21 | 33.49 |
| 2003-03-20 | 33.49 |
| 2003-03-19 | 35.34 |
| 2003-03-18 | 33.49 |
| 2003-03-17 | 35.34 |
| 2003-03-14 | 35.34 |
| 2003-03-13 | 33.49 |
| 2003-03-12 | 33.49 |
| 2003-03-11 | 35.34 |
| 2003-03-10 | 31.63 |
| 2003-03-07 | 33.49 |
| 2003-03-06 | 35.34 |
| 2003-03-05 | 35.34 |
| 2003-03-04 | 40.90 |
| 2003-03-03 | 40.90 |
| 2003-02-28 | 39.05 |
| 2003-02-27 | 39.05 |
| 2003-02-26 | 40.90 |
| 2003-02-25 | 40.90 |
| 2003-02-24 | 42.76 |
| 2003-02-21 | 42.76 |
| 2003-02-20 | 42.76 |
| 2003-02-19 | 42.76 |
| 2003-02-18 | 42.76 |
| 2003-02-17 | 42.76 |
| 2003-02-14 | 42.76 |
| 2003-02-13 | 40.90 |
| 2003-02-12 | 42.76 |
| 2003-02-11 | 42.76 |
| 2003-02-10 | 44.61 |
| 2003-02-07 | 42.76 |
| 2003-02-06 | 44.61 |
| 2003-02-05 | 39.05 |
| 2003-02-04 | 37.19 |
| 2003-01-30 | 33.49 |
| 2003-01-29 | 35.34 |
| 2003-01-28 | 37.19 |
| 2003-01-27 | 35.34 |
| 2003-01-24 | 37.19 |
| 2003-01-23 | 42.76 |
| 2003-01-22 | 39.05 |
| 2003-01-21 | 39.05 |
| 2003-01-20 | 39.05 |
| 2003-01-17 | 37.19 |
| 2003-01-16 | 39.05 |
| 2003-01-15 | 39.05 |
| 2003-01-14 | 39.05 |
| 2003-01-13 | 40.90 |
| 2003-01-10 | 37.19 |
| 2003-01-09 | 35.34 |
| 2003-01-08 | 39.05 |
| 2003-01-07 | 37.19 |
| 2003-01-06 | 37.19 |
| 2003-01-03 | 46.46 |
| 2003-01-02 | 48.32 |
| 2002-12-31 | 44.61 |
| 2002-12-30 | 42.80 |
| 2002-12-27 | 44.61 |
| 2002-12-24 | 44.61 |
| 2002-12-23 | 42.80 |
| 2002-12-20 | 42.80 |
| 2002-12-19 | 42.80 |
| 2002-12-18 | 39.19 |
| 2002-12-17 | 60.88 |
| 2002-12-16 | 64.49 |
| 2002-12-13 | 66.30 |
| 2002-12-12 | 64.49 |
| 2002-12-11 | 60.88 |
| 2002-12-10 | 60.88 |
| 2002-12-09 | 50.03 |
| 2002-12-06 | 51.84 |
| 2002-12-05 | 50.03 |
| 2002-12-04 | 50.03 |
| 2002-12-03 | 50.03 |
| 2002-12-02 | 50.03 |
| 2002-11-29 | 50.03 |
| 2002-11-28 | 50.03 |
| 2002-11-27 | 48.23 |
| 2002-11-26 | 50.03 |
| 2002-11-25 | 50.03 |
| 2002-11-22 | 50.03 |
| 2002-11-21 | 50.03 |
| 2002-11-20 | 51.84 |
| 2002-11-19 | 50.03 |
| 2002-11-18 | 46.42 |
| 2002-11-15 | 48.23 |
| 2002-11-14 | 48.23 |
| 2002-11-13 | 41.00 |
| 2002-11-12 | 42.80 |
| 2002-11-11 | 41.00 |
| 2002-11-08 | 44.61 |
| 2002-11-07 | 42.80 |
| 2002-11-06 | 44.61 |
| 2002-11-05 | 42.80 |
| 2002-11-04 | 44.61 |
| 2002-11-01 | 41.00 |
| 2002-10-31 | 42.80 |
| 2002-10-30 | 44.61 |
| 2002-10-29 | 42.80 |
| 2002-10-28 | 44.61 |
| 2002-10-25 | 42.80 |
| 2002-10-24 | 44.61 |
| 2002-10-23 | 44.61 |
| 2002-10-22 | 41.00 |
| 2002-10-21 | 41.00 |
| 2002-10-18 | 35.57 |
| 2002-10-17 | 31.96 |
| 2002-10-16 | 31.96 |
| 2002-10-15 | 28.34 |
| 2002-10-11 | 28.34 |
| 2002-10-10 | 24.73 |
| 2002-10-09 | 33.76 |
| 2002-10-08 | 33.76 |
| 2002-10-07 | 35.57 |
| 2002-10-04 | 35.57 |
| 2002-10-03 | 35.57 |
| 2002-10-02 | 37.38 |
| 2002-09-30 | 37.38 |
| 2002-09-27 | 39.19 |
| 2002-09-26 | 39.19 |
| 2002-09-25 | 39.19 |
| 2002-09-24 | 41.00 |
| 2002-09-23 | 42.80 |
| 2002-09-20 | 41.00 |
| 2002-09-19 | 42.80 |
| 2002-09-18 | 42.80 |
| 2002-09-17 | 44.61 |
| 2002-09-16 | 42.80 |
| 2002-09-13 | 46.42 |
| 2002-09-12 | 48.23 |
| 2002-09-11 | 46.42 |
| 2002-09-10 | 46.42 |
| 2002-09-09 | 44.61 |
| 2002-09-06 | 44.61 |
| 2002-09-05 | 48.23 |
| 2002-09-04 | 50.03 |
| 2002-09-03 | 50.03 |
| 2002-09-02 | 50.03 |
| 2002-08-30 | 53.65 |
| 2002-08-29 | 51.84 |
| 2002-08-28 | 51.84 |
| 2002-08-27 | 50.03 |
| 2002-08-26 | 51.84 |
| 2002-08-23 | 53.65 |
| 2002-08-22 | 55.46 |
| 2002-08-21 | 55.46 |
| 2002-08-20 | 57.26 |
| 2002-08-19 | 53.65 |
| 2002-08-16 | 53.65 |
| 2002-08-15 | 51.94 |
| 2002-08-14 | 51.94 |
| 2002-08-13 | 50.23 |
| 2002-08-12 | 46.82 |
| 2002-08-09 | 48.53 |
| 2002-08-08 | 50.23 |
| 2002-08-07 | 48.53 |
| 2002-08-06 | 43.41 |
| 2002-08-05 | 45.11 |
| 2002-08-02 | 50.23 |
| 2002-08-01 | 48.53 |
| 2002-07-31 | 53.65 |
| 2002-07-30 | 51.94 |
| 2002-07-29 | 45.11 |
| 2002-07-26 | 41.70 |
| 2002-07-25 | 46.82 |
| 2002-07-24 | 45.11 |
| 2002-07-23 | 50.23 |
| 2002-07-22 | 43.41 |
| 2002-07-19 | 53.65 |
| 2002-07-18 | 58.77 |
| 2002-07-17 | 57.06 |
| 2002-07-16 | 62.18 |
| 2002-07-15 | 65.60 |
| 2002-07-12 | 63.89 |
| 2002-07-11 | 65.60 |
| 2002-07-10 | 63.89 |
| 2002-07-09 | 60.48 |
| 2002-07-08 | 62.18 |
| 2002-07-05 | 65.60 |
| 2002-07-04 | 65.60 |
| 2002-07-03 | 62.18 |
| 2002-07-02 | 63.89 |
| 2002-06-28 | 65.60 |
| 2002-06-27 | 62.18 |
| 2002-06-26 | 58.77 |
| 2002-06-25 | 62.18 |
| 2002-06-24 | 67.31 |
| 2002-06-21 | 63.89 |
| 2002-06-20 | 65.60 |
| 2002-06-19 | 60.48 |
| 2002-06-18 | 70.72 |
| 2002-06-17 | 77.55 |
| 2002-06-14 | 82.67 |
| 2002-06-13 | 80.96 |
| 2002-06-12 | 67.31 |
| 2002-06-11 | 65.60 |
| 2002-06-10 | 65.60 |
| 2002-06-07 | 70.72 |
| 2002-06-06 | 72.43 |
| 2002-06-05 | 65.60 |
| 2002-06-04 | 65.60 |
| 2002-06-03 | 70.72 |
| 2002-05-31 | 72.43 |
| 2002-05-30 | 69.01 |
| 2002-05-29 | 70.72 |
| 2002-05-28 | 70.72 |
| 2002-05-27 | 57.06 |
| 2002-05-24 | 58.77 |
| 2002-05-23 | 60.48 |
| 2002-05-22 | 63.89 |
| 2002-05-21 | 53.65 |
| 2002-05-17 | 53.65 |
| 2002-05-16 | 51.94 |
| 2002-05-15 | 53.65 |
| 2002-05-14 | 51.94 |
| 2002-05-13 | 53.65 |
| 2002-05-10 | 50.23 |
| 2002-05-09 | 51.94 |
| 2002-05-08 | 53.65 |
| 2002-05-07 | 53.65 |
| 2002-05-06 | 48.53 |
| 2002-05-03 | 45.11 |
| 2002-05-02 | 46.82 |
| 2002-04-30 | 43.41 |
| 2002-04-29 | 41.70 |
| 2002-04-26 | 41.70 |
| 2002-04-25 | 43.41 |
| 2002-04-24 | 41.70 |
| 2002-04-23 | 41.70 |
| 2002-04-22 | 38.28 |
| 2002-04-19 | 41.70 |
| 2002-04-18 | 45.11 |
| 2002-04-17 | 45.11 |
| 2002-04-16 | 45.11 |
| 2002-04-15 | 46.82 |
| 2002-04-12 | 46.82 |
| 2002-04-11 | 50.23 |
| 2002-04-10 | 43.41 |
| 2002-04-09 | 43.41 |
| 2002-04-08 | 36.58 |
| 2002-04-04 | 36.58 |
| 2002-04-03 | 41.70 |
| 2002-04-02 | 33.16 |
| 2002-03-28 | 39.99 |
| 2002-03-27 | 34.87 |
| 2002-03-26 | 31.46 |
| 2002-03-25 | 34.87 |
| 2002-03-22 | 39.99 |
| 2002-03-21 | 41.70 |
| 2002-03-20 | 43.41 |
| 2002-03-19 | 45.11 |
| 2002-03-18 | 43.41 |
| 2002-03-15 | 43.41 |
| 2002-03-14 | 43.41 |
| 2002-03-13 | 43.41 |
| 2002-03-12 | 45.11 |
| 2002-03-11 | 41.70 |
| 2002-03-08 | 41.70 |
| 2002-03-07 | 43.41 |
| 2002-03-06 | 38.28 |
| 2002-03-05 | 46.82 |
| 2002-03-04 | 46.82 |
| 2002-03-01 | 41.70 |
| 2002-02-28 | 34.87 |
| 2002-02-27 | 34.87 |
| 2002-02-26 | 34.87 |
| 2002-02-25 | 31.46 |
| 2002-02-22 | 36.58 |
| 2002-02-21 | 33.16 |
| 2002-02-20 | 33.16 |
| 2002-02-19 | 34.87 |
| 2002-02-18 | 36.58 |
| 2002-02-15 | 33.16 |
| 2002-02-11 | 29.75 |
| 2002-02-08 | 29.75 |
| 2002-02-07 | 29.75 |
| 2002-02-06 | 29.75 |
| 2002-02-05 | 28.04 |
| 2002-02-04 | 31.46 |
| 2002-02-01 | 33.16 |
| 2002-01-31 | 28.04 |
| 2002-01-30 | 24.63 |
| 2002-01-29 | 24.63 |
| 2002-01-28 | 28.04 |
| 2002-01-25 | 28.04 |
| 2002-01-24 | 21.21 |
| 2002-01-23 | 22.92 |
| 2002-01-22 | 21.21 |
| 2002-01-21 | 19.50 |
| 2002-01-18 | 9.26 |
| 2002-01-17 | 7.55 |
| 2002-01-16 | 5.85 |
| 2002-01-15 | 4.14 |
| 2002-01-14 | 4.14 |
| 2002-01-11 | 4.14 |
| 2002-01-10 | 4.14 |
| 2002-01-09 | 9.26 |
| 2002-01-08 | 5.85 |
| 2002-01-07 | 0.73 |
| 2002-01-04 | -0.98 |
| 2002-01-03 | -0.98 |
| 2002-01-02 | -0.98 |
| 2001-12-31 | -2.69 |
| 2001-12-28 | -2.69 |
| 2001-12-27 | -1.84 |
| 2001-12-24 | -1.84 |
| 2001-12-21 | -1.84 |
| 2001-12-20 | -1.84 |
| 2001-12-19 | -1.84 |
| 2001-12-18 | -0.20 |
| 2001-12-17 | -10.02 |
| 2001-12-14 | -11.65 |
| 2001-12-13 | -10.02 |
| 2001-12-12 | -10.02 |
| 2001-12-11 | -11.65 |
| 2001-12-10 | -10.02 |
| 2001-12-07 | -8.38 |
| 2001-12-06 | -10.02 |
| 2001-12-05 | -8.38 |
| 2001-12-04 | -8.38 |
| 2001-12-03 | -10.02 |
| 2001-11-30 | -10.02 |
| 2001-11-29 | -10.02 |
| 2001-11-28 | -10.02 |
| 2001-11-27 | -10.02 |
| 2001-11-26 | -10.02 |
| 2001-11-23 | -10.02 |
| 2001-11-22 | -13.29 |
| 2001-11-21 | -11.65 |
| 2001-11-20 | -13.29 |
| 2001-11-19 | -13.29 |
| 2001-11-16 | -10.02 |
| 2001-11-15 | -10.02 |
| 2001-11-14 | -11.65 |
| 2001-11-13 | -11.65 |
| 2001-11-12 | -11.65 |
| 2001-11-09 | -10.02 |
| 2001-11-08 | -10.02 |
| 2001-11-07 | -11.65 |
| 2001-11-06 | -11.65 |
| 2001-11-05 | -10.02 |
| 2001-11-02 | -10.02 |
| 2001-11-01 | -10.02 |
| 2001-10-31 | -10.02 |
| 2001-10-30 | -11.65 |
| 2001-10-29 | -10.02 |
| 2001-10-26 | -13.29 |
| 2001-10-24 | -13.29 |
| 2001-10-23 | -13.29 |
| 2001-10-22 | -16.56 |
| 2001-10-19 | -16.56 |
| 2001-10-18 | -16.56 |
| 2001-10-17 | -16.56 |
| 2001-10-16 | -16.56 |
| 2001-10-15 | -16.56 |
| 2001-10-12 | -16.56 |
| 2001-10-11 | -16.56 |
| 2001-10-10 | -18.20 |
| 2001-10-09 | -19.01 |
| 2001-10-08 | -19.83 |
| 2001-10-05 | -18.20 |
| 2001-10-04 | -18.20 |
| 2001-10-03 | -19.83 |
| 2001-09-28 | -19.83 |
| 2001-09-27 | -19.83 |
| 2001-09-26 | -19.01 |
| 2001-09-25 | -19.83 |
| 2001-09-24 | -19.83 |
| 2001-09-21 | -21.47 |
| 2001-09-20 | -20.65 |
| 2001-09-19 | -20.65 |
| 2001-09-18 | -21.47 |
| 2001-09-17 | -24.74 |
| 2001-09-14 | -23.10 |
| 2001-09-13 | -23.10 |
| 2001-09-12 | -23.10 |
| 2001-09-11 | -18.20 |
| 2001-09-10 | -19.01 |
| 2001-09-07 | -21.47 |
| 2001-09-06 | -19.83 |
| 2001-09-05 | -21.47 |
| 2001-09-04 | -22.29 |
| 2001-09-03 | -22.29 |
| 2001-08-31 | -21.47 |
| 2001-08-30 | -18.20 |
| 2001-08-29 | -18.20 |
| 2001-08-28 | -21.47 |
| 2001-08-27 | -21.47 |
| 2001-08-24 | -21.47 |
| 2001-08-23 | -21.47 |
| 2001-08-22 | -21.47 |
| 2001-08-21 | -23.10 |
| 2001-08-20 | -23.92 |
| 2001-08-17 | -20.65 |
| 2001-08-16 | -19.83 |
| 2001-08-15 | -19.83 |
| 2001-08-14 | -19.83 |
| 2001-08-13 | -21.32 |
| 2001-08-10 | -21.32 |
| 2001-08-09 | -21.32 |
| 2001-08-08 | -19.83 |
| 2001-08-07 | -22.80 |
| 2001-08-06 | -21.32 |
| 2001-08-03 | -21.32 |
| 2001-08-02 | -21.32 |
| 2001-08-01 | -21.32 |
| 2001-07-31 | -21.32 |
| 2001-07-30 | -21.32 |
| 2001-07-27 | -24.29 |
| 2001-07-26 | -22.80 |
| 2001-07-24 | -25.77 |
| 2001-07-23 | -25.77 |
| 2001-07-20 | -28.74 |
| 2001-07-19 | -30.22 |
| 2001-07-18 | -29.48 |
| 2001-07-17 | -28.00 |
| 2001-07-16 | -28.74 |
| 2001-07-13 | -27.26 |
| 2001-07-12 | -27.26 |
| 2001-07-11 | -28.74 |
| 2001-07-10 | -27.26 |
| 2001-07-09 | -27.26 |
| 2001-07-05 | -27.26 |
| 2001-07-04 | -25.77 |
| 2001-07-03 | -26.51 |
| 2001-06-29 | -27.26 |
| 2001-06-28 | -28.74 |
| 2001-06-27 | -25.77 |
| 2001-06-26 | -25.77 |
| 2001-06-22 | -25.77 |
| 2001-06-21 | -25.77 |
| 2001-06-20 | -27.26 |
| 2001-06-19 | -27.26 |
| 2001-06-18 | -29.48 |
| 2001-06-15 | -26.51 |
| 2001-06-14 | -25.77 |
| 2001-06-13 | -24.29 |
| 2001-06-12 | -24.29 |
| 2001-06-11 | -25.77 |
| 2001-06-08 | -24.29 |
| 2001-06-07 | -24.29 |
| 2001-06-06 | -25.77 |
| 2001-06-05 | -24.29 |
| 2001-06-04 | -25.77 |
| 2001-06-01 | -26.51 |
| 2001-05-31 | -25.77 |
| 2001-05-30 | -27.26 |
| 2001-05-29 | -26.51 |
| 2001-05-28 | -27.26 |
| 2001-05-25 | -25.77 |
| 2001-05-24 | -21.32 |
| 2001-05-23 | -24.29 |
| 2001-05-22 | -21.32 |
| 2001-05-21 | -25.77 |
| 2001-05-18 | -31.71 |
| 2001-05-17 | -33.19 |
| 2001-05-16 | -32.45 |
| 2001-05-15 | -32.45 |
| 2001-05-14 | -33.19 |
| 2001-05-11 | -33.19 |
| 2001-05-10 | -32.45 |
| 2001-05-09 | -31.71 |
| 2001-05-08 | -33.19 |
| 2001-05-07 | -34.68 |
| 2001-05-04 | -33.19 |
| 2001-05-03 | -31.71 |
| 2001-05-02 | -33.19 |
| 2001-04-27 | -33.19 |
| 2001-04-26 | -31.71 |
| 2001-04-25 | -32.45 |
| 2001-04-24 | -32.45 |
| 2001-04-23 | -32.45 |
| 2001-04-20 | -31.71 |
| 2001-04-19 | -34.68 |
| 2001-04-18 | -33.94 |
| 2001-04-17 | -34.68 |
| 2001-04-12 | -31.71 |
| 2001-04-11 | -32.45 |
| 2001-04-10 | -33.19 |
| 2001-04-09 | -33.94 |
| 2001-04-06 | -36.16 |
| 2001-04-04 | -34.68 |
| 2001-04-03 | -33.19 |
| 2001-04-02 | -33.19 |
| 2001-03-30 | -32.45 |
| 2001-03-29 | -33.19 |
| 2001-03-28 | -34.68 |
| 2001-03-27 | -34.68 |
| 2001-03-26 | -33.19 |
| 2001-03-23 | -34.68 |
| 2001-03-22 | -34.68 |
| 2001-03-21 | -33.19 |
| 2001-03-20 | -33.19 |
| 2001-03-19 | -33.19 |
| 2001-03-16 | -33.19 |
| 2001-03-15 | -33.94 |
| 2001-03-14 | -33.94 |
| 2001-03-13 | -33.19 |
| 2001-03-12 | -31.71 |
| 2001-03-09 | -31.71 |
| 2001-03-08 | -31.71 |
| 2001-03-07 | -32.45 |
| 2001-03-06 | -30.97 |
| 2001-03-05 | -33.19 |
| 2001-03-02 | -31.71 |
| 2001-03-01 | -32.45 |
| 2001-02-28 | -31.71 |
| 2001-02-27 | -31.71 |
| 2001-02-26 | -31.71 |
| 2001-02-23 | -31.71 |
| 2001-02-22 | -33.19 |
| 2001-02-21 | -31.71 |
| 2001-02-20 | -33.19 |
| 2001-02-19 | -32.45 |
| 2001-02-16 | -32.45 |
| 2001-02-15 | -31.71 |
| 2001-02-14 | -31.71 |
| 2001-02-13 | -31.71 |
| 2001-02-12 | -33.19 |
| 2001-02-09 | -33.19 |
| 2001-02-08 | -33.19 |
| 2001-02-07 | -31.71 |
| 2001-02-06 | -31.71 |
| 2001-02-05 | -33.19 |
| 2001-02-02 | -33.19 |
| 2001-02-01 | -33.19 |
| 2001-01-31 | -33.19 |
| 2001-01-30 | -34.68 |
| 2001-01-29 | -33.19 |
| 2001-01-23 | -33.19 |
| 2001-01-22 | -33.19 |
| 2001-01-19 | -33.19 |
| 2001-01-18 | -35.42 |
| 2001-01-17 | -35.42 |
| 2001-01-16 | -36.16 |
| 2001-01-15 | -36.16 |
| 2001-01-12 | -32.45 |
| 2001-01-11 | -36.16 |
| 2001-01-10 | -36.16 |
| 2001-01-09 | -36.16 |
| 2001-01-08 | -35.42 |
| 2001-01-05 | -35.42 |
| 2001-01-04 | -34.68 |
| 2001-01-03 | -34.68 |
| 2001-01-02 | -35.42 |
| 2000-12-29 | -35.42 |
| 2000-12-28 | -36.12 |
| 2000-12-27 | -36.12 |
| 2000-12-22 | -36.82 |
| 2000-12-21 | -36.12 |
| 2000-12-20 | -36.12 |
| 2000-12-19 | -35.42 |
| 2000-12-18 | -31.21 |
| 2000-12-15 | -35.42 |
| 2000-12-14 | -34.02 |
| 2000-12-13 | -34.02 |
| 2000-12-12 | -34.02 |
| 2000-12-11 | -35.42 |
| 2000-12-08 | -36.12 |
| 2000-12-07 | -36.12 |
| 2000-12-06 | -36.12 |
| 2000-12-05 | -37.53 |
| 2000-12-04 | -38.23 |
| 2000-12-01 | -37.53 |
| 2000-11-30 | -38.23 |
| 2000-11-29 | -36.12 |
| 2000-11-28 | -36.12 |
| 2000-11-27 | -36.82 |
| 2000-11-24 | -36.82 |
| 2000-11-23 | -36.82 |
| 2000-11-22 | -36.82 |
| 2000-11-21 | -35.42 |
| 2000-11-20 | -35.42 |
| 2000-11-17 | -36.12 |
| 2000-11-16 | -36.82 |
| 2000-11-15 | -35.42 |
| 2000-11-14 | -31.91 |
| 2000-11-13 | -32.61 |
| 2000-11-10 | -32.61 |
| 2000-11-09 | -32.61 |
| 2000-11-08 | -32.61 |
| 2000-11-07 | -32.61 |
| 2000-11-06 | -32.61 |
| 2000-11-03 | -34.02 |
| 2000-11-02 | -36.82 |
| 2000-11-01 | -37.53 |
| 2000-10-31 | -36.82 |
| 2000-10-30 | -37.53 |
| 2000-10-27 | -37.53 |
| 2000-10-26 | -38.23 |
| 2000-10-25 | -38.23 |
| 2000-10-24 | -37.53 |
| 2000-10-23 | -35.42 |
| 2000-10-20 | -35.42 |
| 2000-10-19 | -38.23 |
| 2000-10-18 | -37.53 |
| 2000-10-17 | -35.42 |
| 2000-10-16 | -35.42 |
| 2000-10-13 | -37.53 |
| 2000-10-12 | -36.82 |
| 2000-10-11 | -35.42 |
| 2000-10-10 | -35.42 |
| 2000-10-09 | -35.42 |
| 2000-10-05 | -32.61 |
| 2000-10-04 | -32.61 |
| 2000-10-03 | -32.61 |
| 2000-09-29 | -34.02 |
| 2000-09-28 | -35.42 |
| 2000-09-27 | -34.02 |
| 2000-09-26 | -34.02 |
| 2000-09-25 | -34.02 |
| 2000-09-22 | -36.82 |
| 2000-09-21 | -34.72 |
| 2000-09-20 | -32.61 |
| 2000-09-19 | -31.34 |
| 2000-09-18 | -31.34 |
| 2000-09-15 | -31.34 |
| 2000-09-14 | -31.34 |
| 2000-09-12 | -28.80 |
| 2000-09-11 | -28.80 |
| 2000-09-08 | -27.53 |
| 2000-09-07 | -26.26 |
| 2000-09-06 | -26.26 |
| 2000-09-05 | -28.80 |
| 2000-09-04 | -26.26 |
| 2000-09-01 | -27.53 |
| 2000-08-31 | -26.26 |
| 2000-08-30 | -26.26 |
| 2000-08-29 | -26.26 |
| 2000-08-28 | -24.98 |
| 2000-08-25 | -27.53 |
| 2000-08-24 | -27.53 |
| 2000-08-23 | -26.26 |
| 2000-08-22 | -24.98 |
| 2000-08-21 | -28.80 |
| 2000-08-18 | -30.07 |
| 2000-08-17 | -30.07 |
| 2000-08-16 | -27.53 |
| 2000-08-15 | -30.07 |
| 2000-08-14 | -27.53 |
| 2000-08-11 | -24.98 |
| 2000-08-10 | -32.61 |
| 2000-08-09 | -42.15 |
| 2000-08-08 | -42.15 |
| 2000-08-07 | -40.88 |
| 2000-08-04 | -43.42 |
| 2000-08-03 | -43.42 |
| 2000-08-02 | -44.06 |
| 2000-08-01 | -46.60 |
| 2000-07-31 | -46.60 |
| 2000-07-28 | -45.33 |
| 2000-07-27 | -44.06 |
| 2000-07-26 | -42.78 |
| 2000-07-25 | -47.23 |
| 2000-07-24 | -46.60 |
| 2000-07-21 | -46.60 |
| 2000-07-20 | -45.33 |
| 2000-07-19 | -46.60 |
| 2000-07-18 | -46.60 |
| 2000-07-17 | -45.96 |
| 2000-07-14 | -45.96 |
| 2000-07-13 | -47.23 |
| 2000-07-12 | -45.96 |
| 2000-07-11 | -45.33 |
| 2000-07-10 | -46.60 |
| 2000-07-07 | -47.23 |
| 2000-07-06 | -47.23 |
| 2000-07-05 | -49.14 |
| 2000-07-04 | -49.14 |
| 2000-07-03 | -49.14 |
| 2000-06-30 | -49.14 |
| 2000-06-29 | -47.87 |
| 2000-06-28 | -48.51 |
| 2000-06-27 | -48.51 |
| 2000-06-26 | -47.23 |
| 2000-06-23 | -47.87 |
| 2000-06-22 | -47.87 |
| 2000-06-21 | -48.51 |
| 2000-06-20 | -47.23 |
| 2000-06-19 | -47.87 |
| 2000-06-16 | -47.87 |
| 2000-06-15 | -47.23 |
| 2000-06-14 | -47.23 |
| 2000-06-13 | -46.60 |
| 2000-06-12 | -45.33 |
| 2000-06-09 | -47.87 |
| 2000-06-08 | -47.87 |
| 2000-06-07 | -47.87 |
| 2000-06-05 | -46.60 |
| 2000-06-02 | -46.60 |
| 2000-06-01 | -47.87 |
| 2000-05-31 | -49.14 |
| 2000-05-30 | -49.14 |
| 2000-05-29 | -49.14 |
| 2000-05-26 | -49.14 |
| 2000-05-25 | -49.14 |
| 2000-05-24 | -49.14 |
| 2000-05-23 | -48.51 |
| 2000-05-22 | -49.14 |
| 2000-05-19 | -49.14 |
| 2000-05-18 | -49.14 |
| 2000-05-17 | -48.51 |
| 2000-05-16 | -47.87 |
| 2000-05-15 | -46.60 |
| 2000-05-12 | -47.87 |
| 2000-05-10 | -49.14 |
| 2000-05-09 | -47.87 |
| 2000-05-08 | -47.87 |
| 2000-05-05 | -47.87 |
| 2000-05-04 | -47.87 |
| 2000-05-03 | -47.87 |
| 2000-05-02 | -47.87 |
| 2000-04-28 | -46.60 |
| 2000-04-27 | -45.33 |
| 2000-04-26 | -45.33 |
| 2000-04-25 | -47.87 |
| 2000-04-20 | -46.60 |
| 2000-04-19 | -49.14 |
| 2000-04-18 | -45.33 |
| 2000-04-17 | -46.60 |
| 2000-04-14 | -42.78 |
| 2000-04-13 | -41.51 |
| 2000-04-12 | -41.51 |
| 2000-04-11 | -42.78 |
| 2000-04-10 | -41.51 |
| 2000-04-07 | -40.24 |
| 2000-04-06 | -42.78 |
| 2000-04-05 | -42.78 |
| 2000-04-03 | -40.88 |
| 2000-03-31 | -38.97 |
| 2000-03-30 | -38.97 |
| 2000-03-29 | -41.51 |
| 2000-03-28 | -41.51 |
| 2000-03-27 | -40.24 |
| 2000-03-24 | -42.78 |
| 2000-03-23 | -42.78 |
| 2000-03-22 | -41.51 |
| 2000-03-21 | -44.06 |
| 2000-03-20 | -40.24 |
| 2000-03-17 | -39.61 |
| 2000-03-16 | -40.24 |
| 2000-03-15 | -40.24 |
| 2000-03-14 | -37.70 |
| 2000-03-13 | -36.43 |
| 2000-03-10 | -36.43 |
| 2000-03-09 | -36.43 |
| 2000-03-08 | -38.97 |
| 2000-03-07 | -36.43 |
| 2000-03-06 | -37.70 |
| 2000-03-03 | -36.43 |
| 2000-03-02 | -35.16 |
| 2000-03-01 | -36.43 |
| 2000-02-29 | -32.61 |
| 2000-02-28 | -36.43 |
| 2000-02-25 | -31.34 |
| 2000-02-24 | -33.88 |
| 2000-02-23 | -32.61 |
| 2000-02-22 | -35.16 |
| 2000-02-21 | -33.88 |
| 2000-02-18 | -32.61 |
| 2000-02-17 | -32.61 |
| 2000-02-16 | -36.43 |
| 2000-02-15 | -33.88 |
| 2000-02-14 | -36.43 |
| 2000-02-11 | -33.88 |
| 2000-02-10 | -35.16 |
| 2000-02-09 | -32.61 |
| 2000-02-08 | -32.61 |
| 2000-02-03 | -37.06 |
| 2000-02-02 | -33.88 |
| 2000-02-01 | -38.97 |
| 2000-01-31 | -38.97 |
| 2000-01-28 | -36.43 |
| 2000-01-27 | -36.43 |
| 2000-01-26 | -38.97 |
| 2000-01-25 | -37.70 |
| 2000-01-24 | -37.70 |
| 2000-01-21 | -40.24 |
| 2000-01-20 | -40.88 |
| 2000-01-19 | -37.70 |
| 2000-01-18 | -38.97 |
| 2000-01-17 | -40.24 |
| 2000-01-14 | -42.78 |
| 2000-01-13 | -40.24 |
| 2000-01-12 | -39.61 |
| 2000-01-11 | -39.61 |
| 2000-01-10 | -40.88 |
| 2000-01-07 | -43.42 |
| 2000-01-06 | -45.96 |
| 2000-01-05 | -46.60 |
| 2000-01-04 | -45.33 |
| 2000-01-03 | -45.33 |
| 1999-12-30 | -45.33 |
| 1999-12-29 | -46.60 |
| 1999-12-28 | -47.23 |
| 1999-12-24 | -46.60 |
| 1999-12-23 | -46.60 |
| 1999-12-22 | -46.60 |
| 1999-12-21 | -46.00 |
| 1999-12-20 | -46.60 |
| 1999-12-17 | -46.60 |
| 1999-12-16 | -46.00 |
| 1999-12-15 | -47.20 |
| 1999-12-14 | -52.00 |
| 1999-12-13 | -53.20 |
| 1999-12-10 | -53.20 |
| 1999-12-09 | -53.80 |
| 1999-12-08 | -53.80 |
| 1999-12-07 | -52.00 |
| 1999-12-06 | -53.20 |
| 1999-12-03 | -55.00 |
| 1999-12-02 | -55.60 |
| 1999-12-01 | -55.60 |
| 1999-11-30 | -55.60 |
| 1999-11-29 | -54.40 |
| 1999-11-26 | -55.60 |
| 1999-11-25 | -55.00 |
| 1999-11-24 | -55.00 |
| 1999-11-23 | -55.00 |
| 1999-11-22 | -55.00 |
| 1999-11-19 | -55.00 |
| 1999-11-18 | -55.60 |
| 1999-11-17 | -55.00 |
| 1999-11-16 | -55.60 |
| 1999-11-15 | -55.00 |
| 1999-11-12 | -55.60 |
| 1999-11-11 | -53.80 |
| 1999-11-10 | -53.80 |
| 1999-11-09 | -56.20 |
| 1999-11-08 | -56.20 |
| 1999-11-05 | -56.20 |
| 1999-11-04 | -56.20 |
| 1999-11-03 | -56.80 |
| 1999-11-02 | -55.60 |
| 1999-11-01 | -55.60 |
| 1999-10-29 | -55.60 |
| 1999-10-28 | -56.80 |
| 1999-10-27 | -54.40 |
| 1999-10-26 | -54.40 |
| 1999-10-25 | -54.40 |
| 1999-10-22 | -56.80 |
| 1999-10-21 | -56.80 |
| 1999-10-20 | -56.80 |
| 1999-10-19 | -56.80 |
| 1999-10-15 | -56.80 |
| 1999-10-14 | -54.40 |
| 1999-10-13 | -56.80 |
| 1999-10-12 | -55.60 |
| 1999-10-11 | -53.20 |
| 1999-10-08 | -52.00 |
| 1999-10-07 | -53.20 |
| 1999-10-06 | -52.00 |
| 1999-10-05 | -52.00 |
| 1999-10-04 | -54.40 |
| 1999-09-30 | -55.00 |
| 1999-09-29 | -56.20 |
| 1999-09-28 | -56.80 |
| 1999-09-27 | -56.80 |
| 1999-09-24 | -56.80 |
| 1999-09-23 | -55.60 |
| 1999-09-22 | -55.60 |
| 1999-09-21 | -55.60 |
| 1999-09-20 | -55.00 |
| 1999-09-17 | -55.00 |
| 1999-09-15 | -53.20 |
| 1999-09-14 | -52.00 |
| 1999-09-13 | -53.20 |
| 1999-09-10 | -53.20 |
| 1999-09-09 | -53.80 |
| 1999-09-08 | -53.80 |
| 1999-09-07 | -54.36 |
| 1999-09-06 | -52.13 |
| 1999-09-03 | -53.24 |
| 1999-09-02 | -53.24 |
| 1999-09-01 | -53.24 |
| 1999-08-31 | -53.24 |
| 1999-08-30 | -52.13 |
| 1999-08-27 | -52.13 |
| 1999-08-26 | -52.13 |
| 1999-08-25 | -52.13 |
| 1999-08-24 | -53.24 |
| 1999-08-23 | -53.24 |
| 1999-08-20 | -53.24 |
| 1999-08-19 | -53.24 |
| 1999-08-18 | -55.47 |
| 1999-08-17 | -55.47 |
| 1999-08-16 | -55.47 |
| 1999-08-13 | -54.36 |
| 1999-08-12 | -55.47 |
| 1999-08-11 | -55.47 |
| 1999-08-10 | -57.14 |
| 1999-08-09 | -57.70 |
| 1999-08-06 | -57.70 |
| 1999-08-05 | -57.70 |
| 1999-08-04 | -55.47 |
| 1999-08-03 | -55.47 |
| 1999-08-02 | -55.47 |
| 1999-07-30 | -56.58 |
| 1999-07-29 | -56.03 |
| 1999-07-28 | -56.58 |
| 1999-07-27 | -56.58 |
| 1999-07-26 | -56.58 |
| 1999-07-23 | -55.47 |
| 1999-07-22 | -54.36 |
| 1999-07-21 | -54.36 |
| 1999-07-20 | -55.47 |
| 1999-07-19 | -55.47 |
| 1999-07-16 | -55.47 |
| 1999-07-15 | -54.91 |
| 1999-07-14 | -54.36 |
| 1999-07-13 | -53.24 |
| 1999-07-12 | -52.13 |
| 1999-07-09 | -53.24 |
| 1999-07-08 | -53.24 |
| 1999-07-07 | -52.13 |
| 1999-07-06 | -54.36 |
| 1999-07-05 | -53.24 |
| 1999-07-02 | -55.47 |
| 1999-06-30 | -54.36 |
| 1999-06-29 | -55.47 |
| 1999-06-28 | -54.91 |
| 1999-06-25 | -55.47 |
| 1999-06-24 | -55.47 |
| 1999-06-23 | -53.24 |
| 1999-06-22 | -53.24 |
| 1999-06-21 | -55.47 |
| 1999-06-17 | -58.25 |
| 1999-06-16 | -57.70 |
| 1999-06-15 | -59.37 |
| 1999-06-14 | -59.92 |
| 1999-06-11 | -61.59 |
| 1999-06-10 | -61.04 |
| 1999-06-09 | -61.04 |
| 1999-06-08 | -59.37 |
| 1999-06-07 | -63.82 |
| 1999-06-04 | -63.82 |
| 1999-06-03 | -63.82 |
| 1999-06-02 | -63.26 |
| 1999-06-01 | -63.26 |
| 1999-05-31 | -63.26 |
| 1999-05-28 | -63.26 |
| 1999-05-27 | -63.26 |
| 1999-05-26 | -62.15 |
| 1999-05-25 | -62.15 |
| 1999-05-24 | -63.26 |
| 1999-05-21 | -63.26 |
| 1999-05-20 | -63.26 |
| 1999-05-19 | -63.26 |
| 1999-05-18 | -63.26 |
| 1999-05-17 | -63.26 |
| 1999-05-14 | -62.71 |
| 1999-05-13 | -63.26 |
| 1999-05-12 | -62.15 |
| 1999-05-11 | -62.71 |
| 1999-05-10 | -63.26 |
| 1999-05-07 | -63.26 |
| 1999-05-06 | -62.15 |
| 1999-05-05 | -63.26 |
| 1999-05-04 | -63.26 |
| 1999-05-03 | -62.15 |
| 1999-04-30 | -63.26 |
| 1999-04-29 | -65.49 |
| 1999-04-28 | -64.38 |
| 1999-04-27 | -63.82 |
| 1999-04-26 | -63.26 |
| 1999-04-23 | -63.26 |
| 1999-04-22 | -61.04 |
| 1999-04-21 | -66.04 |
| 1999-04-20 | -66.04 |
| 1999-04-19 | -66.04 |
| 1999-04-16 | -66.04 |
| 1999-04-15 | -66.04 |
| 1999-04-14 | -66.04 |
| 1999-04-13 | -66.04 |
| 1999-04-12 | -66.60 |
| 1999-04-09 | -66.60 |
| 1999-04-08 | -65.49 |
| 1999-04-07 | -64.93 |
| 1999-04-01 | -65.49 |
| 1999-03-31 | -65.49 |
| 1999-03-30 | -65.49 |
| 1999-03-29 | -65.49 |
| 1999-03-26 | -64.93 |
| 1999-03-25 | -64.93 |
| 1999-03-24 | -66.60 |
| 1999-03-23 | -66.60 |
| 1999-03-22 | -66.60 |
| 1999-03-19 | -66.60 |
| 1999-03-18 | -67.71 |
| 1999-03-17 | -67.71 |
| 1999-03-16 | -68.27 |
| 1999-03-15 | -68.27 |
| 1999-03-12 | -67.71 |
| 1999-03-11 | -69.94 |
| 1999-03-10 | -68.27 |
| 1999-03-09 | -68.83 |
| 1999-03-08 | -67.16 |
| 1999-03-05 | -68.27 |
| 1999-03-04 | -68.83 |
| 1999-03-03 | -68.83 |
| 1999-03-02 | -67.71 |
| 1999-03-01 | -67.71 |
| 1999-02-26 | -68.83 |
| 1999-02-25 | -67.71 |
| 1999-02-24 | -67.71 |
| 1999-02-23 | -67.71 |
| 1999-02-22 | -67.16 |
| 1999-02-19 | -67.16 |
| 1999-02-15 | -67.16 |
| 1999-02-12 | -67.16 |
| 1999-02-11 | -69.38 |
| 1999-02-10 | -69.38 |
| 1999-02-09 | -68.83 |
| 1999-02-08 | -69.94 |
| 1999-02-05 | -71.05 |
| 1999-02-04 | -69.38 |
| 1999-02-03 | -69.94 |
| 1999-02-02 | -68.83 |
| 1999-02-01 | -68.83 |
| 1999-01-29 | -68.83 |
| 1999-01-28 | -68.83 |
| 1999-01-27 | -68.83 |
| 1999-01-26 | -68.83 |
| 1999-01-25 | -68.83 |
| 1999-01-22 | -68.83 |
| 1999-01-21 | -68.83 |
| 1999-01-20 | -69.94 |
| 1999-01-19 | -68.83 |
| 1999-01-18 | -68.83 |
| 1999-01-15 | -67.71 |
| 1999-01-14 | -68.83 |
| 1999-01-13 | -68.27 |
| 1999-01-12 | -66.60 |
| 1999-01-11 | -66.60 |
| 1999-01-08 | -68.83 |
| 1999-01-07 | -67.71 |
| 1999-01-06 | -67.71 |
| 1999-01-05 | -68.83 |
| 1999-01-04 | -68.83 |
| 1998-12-31 | -68.83 |
| 1998-12-30 | -68.83 |
| 1998-12-29 | -68.83 |
| 1998-12-28 | -68.83 |
| 1998-12-24 | -67.79 |
| 1998-12-23 | -67.79 |
| 1998-12-22 | -68.83 |
| 1998-12-21 | -68.83 |
| 1998-12-18 | -68.83 |
| 1998-12-17 | -68.31 |
| 1998-12-16 | -67.79 |
| 1998-12-15 | -68.31 |
| 1998-12-14 | -68.83 |
| 1998-12-11 | -66.75 |
| 1998-12-10 | -66.75 |
| 1998-12-09 | -66.75 |
| 1998-12-08 | -68.83 |
| 1998-12-07 | -68.83 |
| 1998-12-04 | -70.39 |
| 1998-12-03 | -70.91 |
| 1998-12-02 | -69.87 |
| 1998-12-01 | -70.39 |
| 1998-11-30 | -67.27 |
| 1998-11-27 | -67.27 |
| 1998-11-26 | -67.79 |
| 1998-11-25 | -67.79 |
| 1998-11-24 | -67.79 |
| 1998-11-23 | -66.75 |
| 1998-11-20 | -65.71 |
| 1998-11-19 | -66.75 |
| 1998-11-18 | -66.75 |
| 1998-11-17 | -68.31 |
| 1998-11-16 | -68.83 |
| 1998-11-13 | -68.83 |
| 1998-11-12 | -68.83 |
| 1998-11-11 | -68.83 |
| 1998-11-10 | -68.83 |
| 1998-11-09 | -68.83 |
| 1998-11-06 | -66.75 |
| 1998-11-05 | -66.75 |
| 1998-11-04 | -66.23 |
| 1998-11-03 | -67.27 |
| 1998-11-02 | -69.87 |
| 1998-10-30 | -70.39 |
| 1998-10-29 | -69.87 |
| 1998-10-27 | -69.87 |
| 1998-10-26 | -70.91 |
| 1998-10-23 | -71.95 |
| 1998-10-22 | -70.91 |
| 1998-10-21 | -72.46 |
| 1998-10-20 | -71.43 |
| 1998-10-19 | -74.44 |
| 1998-10-16 | -75.06 |
| 1998-10-15 | -75.27 |
| 1998-10-14 | -75.58 |
| 1998-10-13 | -76.00 |
| 1998-10-12 | -75.69 |
| 1998-10-09 | -75.58 |
| 1998-10-08 | -74.65 |
| 1998-10-07 | -74.65 |
| 1998-10-05 | -74.65 |
| 1998-09-30 | -74.65 |
| 1998-09-29 | -75.06 |
| 1998-09-28 | -74.54 |
| 1998-09-25 | -74.54 |
| 1998-09-24 | -74.54 |
| 1998-09-23 | -75.06 |
| 1998-09-22 | -75.06 |
| 1998-09-21 | -74.02 |
| 1998-09-18 | -74.02 |
| 1998-09-17 | -74.02 |
| 1998-09-16 | -72.98 |
| 1998-09-15 | -74.02 |
| 1998-09-14 | -74.02 |
| 1998-09-11 | -74.13 |
| 1998-09-10 | -74.13 |
| 1998-09-09 | -74.02 |
| 1998-09-08 | -74.23 |
| 1998-09-07 | -75.06 |
| 1998-09-04 | -75.06 |
| 1998-09-03 | -75.06 |
| 1998-09-02 | -75.06 |
| 1998-09-01 | -75.06 |
| 1998-08-31 | -75.06 |
| 1998-08-28 | -75.06 |
| 1998-08-27 | -74.63 |
| 1998-08-26 | -73.34 |
| 1998-08-25 | -73.34 |
| 1998-08-24 | -73.34 |
| 1998-08-21 | -72.91 |
| 1998-08-20 | -72.91 |
| 1998-08-19 | -73.34 |
| 1998-08-18 | -73.77 |
| 1998-08-14 | -73.34 |
| 1998-08-13 | -73.34 |
| 1998-08-12 | -72.48 |
| 1998-08-11 | -73.77 |
| 1998-08-10 | -73.34 |
| 1998-08-07 | -77.21 |
| 1998-08-06 | -77.21 |
| 1998-08-05 | -76.78 |
| 1998-08-04 | -76.78 |
| 1998-08-03 | -76.78 |
| 1998-07-31 | -76.78 |
| 1998-07-30 | -76.78 |
| 1998-07-29 | -76.78 |
| 1998-07-28 | -76.78 |
| 1998-07-27 | -75.92 |
| 1998-07-24 | -75.92 |
| 1998-07-23 | -75.92 |
| 1998-07-22 | -75.06 |
| 1998-07-21 | -75.06 |
| 1998-07-20 | -75.06 |
| 1998-07-17 | -75.92 |
| 1998-07-16 | -75.92 |
| 1998-07-15 | -75.06 |
| 1998-07-14 | -75.92 |
| 1998-07-13 | -75.92 |
| 1998-07-10 | -75.92 |
| 1998-07-09 | -75.92 |
| 1998-07-08 | -75.92 |
| 1998-07-07 | -75.92 |
| 1998-07-06 | -75.92 |
| 1998-07-03 | -75.06 |
| 1998-07-02 | -75.06 |
| 1998-06-30 | -75.49 |
| 1998-06-29 | -74.20 |
| 1998-06-26 | -74.20 |
| 1998-06-25 | -73.34 |
| 1998-06-24 | -75.49 |
| 1998-06-23 | -74.20 |
| 1998-06-22 | -73.77 |
| 1998-06-19 | -73.34 |
| 1998-06-18 | -73.77 |
| 1998-06-17 | -74.20 |
| 1998-06-16 | -74.63 |
| 1998-06-15 | -74.20 |
| 1998-06-12 | -70.76 |
| 1998-06-11 | -71.19 |
| 1998-06-10 | -70.76 |
| 1998-06-09 | -70.76 |
| 1998-06-08 | -70.76 |
| 1998-06-05 | -69.90 |
| 1998-06-04 | -69.90 |
| 1998-06-03 | -69.90 |
| 1998-06-02 | -68.61 |
| 1998-06-01 | -69.90 |
| 1998-05-29 | -69.47 |
| 1998-05-28 | -69.90 |
| 1998-05-27 | -69.90 |
| 1998-05-26 | -68.18 |
| 1998-05-25 | -69.47 |
| 1998-05-22 | -67.75 |
| 1998-05-21 | -66.89 |
| 1998-05-20 | -66.89 |
| 1998-05-19 | -68.18 |
| 1998-05-18 | -68.18 |
| 1998-05-15 | -68.18 |
| 1998-05-14 | -68.18 |
| 1998-05-13 | -68.18 |
| 1998-05-12 | -68.18 |
| 1998-05-11 | -68.18 |
| 1998-05-08 | -68.18 |
| 1998-05-07 | -68.18 |
| 1998-05-06 | -68.18 |
| 1998-05-05 | -68.18 |
| 1998-05-04 | -68.61 |
| 1998-05-01 | -67.75 |
| 1998-04-30 | -65.17 |
| 1998-04-29 | -68.18 |
| 1998-04-28 | -69.04 |
| 1998-04-27 | -68.18 |
| 1998-04-24 | -68.18 |
| 1998-04-23 | -68.61 |
| 1998-04-22 | -68.61 |
| 1998-04-21 | -68.18 |
| 1998-04-20 | -69.04 |
| 1998-04-17 | -69.47 |
| 1998-04-16 | -68.18 |
| 1998-04-15 | -69.47 |
| 1998-04-14 | -71.62 |
| 1998-04-09 | -71.62 |
| 1998-04-08 | -69.04 |
| 1998-04-07 | -66.46 |
| 1998-04-03 | -66.46 |
| 1998-04-02 | -66.46 |
| 1998-04-01 | -65.17 |
| 1998-03-31 | -63.02 |
| 1998-03-30 | -62.59 |
| 1998-03-27 | -62.59 |
| 1998-03-26 | -62.59 |
| 1998-03-25 | -62.59 |
| 1998-03-24 | -62.16 |
| 1998-03-23 | -62.16 |
| 1998-03-20 | -64.74 |
| 1998-03-19 | -63.88 |
| 1998-03-18 | -63.45 |
| 1998-03-17 | -63.45 |
| 1998-03-16 | -63.88 |
| 1998-03-13 | -63.88 |
| 1998-03-12 | -63.88 |
| 1998-03-11 | -63.45 |
| 1998-03-10 | -62.59 |
| 1998-03-09 | -64.74 |
| 1998-03-06 | -63.88 |
| 1998-03-05 | -63.88 |
| 1998-03-04 | -63.45 |
| 1998-03-03 | -63.45 |
| 1998-03-02 | -63.88 |
| 1998-02-27 | -63.02 |
| 1998-02-26 | -64.31 |
| 1998-02-25 | -63.02 |
| 1998-02-24 | -62.16 |
| 1998-02-23 | -63.88 |
| 1998-02-20 | -63.88 |
| 1998-02-19 | -63.02 |
| 1998-02-18 | -63.02 |
| 1998-02-17 | -63.45 |
| 1998-02-16 | -64.74 |
| 1998-02-13 | -63.88 |
| 1998-02-12 | -63.02 |
| 1998-02-11 | -60.44 |
| 1998-02-10 | -60.44 |
| 1998-02-09 | -61.30 |
| 1998-02-06 | -61.30 |
| 1998-02-05 | -63.88 |
| 1998-02-04 | -65.60 |
| 1998-02-03 | -65.60 |
| 1998-02-02 | -65.60 |
| 1998-01-27 | -66.46 |
| 1998-01-26 | -66.46 |
| 1998-01-23 | -66.46 |
| 1998-01-22 | -66.46 |
| 1998-01-21 | -65.17 |
| 1998-01-20 | -65.60 |
| 1998-01-19 | -64.74 |
| 1998-01-16 | -65.60 |
| 1998-01-15 | -61.30 |
| 1998-01-14 | -61.30 |
| 1998-01-13 | -61.30 |
| 1998-01-12 | -59.58 |
| 1998-01-09 | -59.58 |
| 1998-01-08 | -57.86 |
| 1998-01-07 | -57.86 |
| 1998-01-06 | -57.00 |
| 1998-01-05 | -53.56 |
| 1998-01-02 | -54.42 |
| 1997-12-31 | -54.42 |
| 1997-12-30 | -51.84 |
| 1997-12-29 | -55.28 |
| 1997-12-24 | -55.28 |
| 1997-12-23 | -56.10 |
| 1997-12-22 | -56.10 |
| 1997-12-19 | -55.28 |
| 1997-12-18 | -53.66 |
| 1997-12-17 | -56.10 |
| 1997-12-16 | -56.91 |
| 1997-12-15 | -56.91 |
| 1997-12-12 | -56.91 |
| 1997-12-11 | -57.72 |
| 1997-12-10 | -57.72 |
| 1997-12-09 | -58.54 |
| 1997-12-08 | -57.72 |
| 1997-12-05 | -56.10 |
| 1997-12-04 | -56.10 |
| 1997-12-03 | -56.10 |
| 1997-12-02 | -59.35 |
| 1997-12-01 | -57.72 |
| 1997-11-28 | -57.72 |
| 1997-11-27 | -57.72 |
| 1997-11-26 | -57.72 |
| 1997-11-25 | -56.10 |
| 1997-11-24 | -55.28 |
| 1997-11-21 | -56.10 |
| 1997-11-20 | -56.10 |
| 1997-11-19 | -55.28 |
| 1997-11-18 | -53.66 |
| 1997-11-17 | -53.66 |
| 1997-11-14 | -52.85 |
| 1997-11-13 | -52.85 |
| 1997-11-12 | -55.28 |
| 1997-11-11 | -53.66 |
| 1997-11-10 | -52.85 |
| 1997-11-07 | -55.28 |
| 1997-11-06 | -52.03 |
| 1997-11-05 | -51.22 |
| 1997-11-04 | -51.22 |
| 1997-11-03 | -47.97 |
| 1997-10-31 | -47.97 |
| 1997-10-30 | -47.97 |
| 1997-10-29 | -43.09 |
| 1997-10-28 | -51.22 |
| 1997-10-27 | -50.41 |
| 1997-10-24 | -49.59 |
| 1997-10-23 | -51.22 |
| 1997-10-22 | -43.90 |
| 1997-10-21 | -41.46 |
| 1997-10-20 | -36.59 |
| 1997-10-17 | -35.77 |
| 1997-10-16 | -35.77 |
| 1997-10-15 | -33.33 |
| 1997-10-14 | -33.33 |
| 1997-10-13 | -30.89 |
| 1997-10-09 | -32.52 |
| 1997-10-08 | -31.71 |
| 1997-10-07 | -30.89 |
| 1997-10-06 | -30.89 |
| 1997-10-03 | -28.46 |
| 1997-09-30 | -31.71 |
| 1997-09-29 | -30.89 |
| 1997-09-26 | -29.27 |
| 1997-09-25 | -26.83 |
| 1997-09-24 | -30.08 |
| 1997-09-23 | -28.46 |
| 1997-09-22 | -26.83 |
| 1997-09-19 | -23.58 |
| 1997-09-18 | -14.63 |
| 1997-09-16 | -26.83 |
| 1997-09-15 | -32.52 |
| 1997-09-12 | -34.96 |
| 1997-09-11 | -34.96 |
| 1997-09-10 | -34.15 |
| 1997-09-09 | -33.33 |
| 1997-09-08 | -34.96 |
| 1997-09-05 | -34.96 |
| 1997-09-04 | -35.77 |
| 1997-09-03 | -32.52 |
| 1997-09-02 | -35.77 |
| 1997-09-01 | -33.33 |
| 1997-08-29 | -30.08 |
| 1997-08-28 | -29.27 |
| 1997-08-27 | -28.46 |
| 1997-08-26 | -27.64 |
| 1997-08-25 | -29.27 |
| 1997-08-22 | -30.89 |
| 1997-08-21 | -30.89 |
| 1997-08-20 | -27.64 |
| 1997-08-19 | -29.27 |
| 1997-08-15 | -28.46 |
| 1997-08-14 | -26.83 |
| 1997-08-13 | -27.64 |
| 1997-08-12 | -26.83 |
| 1997-08-11 | -26.83 |
| 1997-08-08 | -26.02 |
| 1997-08-07 | -29.27 |
| 1997-08-06 | -26.83 |
| 1997-08-05 | -25.20 |
| 1997-08-04 | -21.95 |
| 1997-08-01 | -24.39 |
| 1997-07-31 | -25.20 |
| 1997-07-30 | -29.27 |
| 1997-07-29 | -32.52 |
| 1997-07-28 | -31.71 |
| 1997-07-25 | -30.89 |
| 1997-07-24 | -29.27 |
| 1997-07-23 | -28.46 |
| 1997-07-22 | -31.71 |
| 1997-07-21 | -29.27 |
| 1997-07-18 | -27.64 |
| 1997-07-17 | -33.33 |
| 1997-07-16 | -32.52 |
| 1997-07-15 | -34.15 |
| 1997-07-14 | -35.77 |
| 1997-07-11 | -36.59 |
| 1997-07-10 | -36.59 |
| 1997-07-09 | -34.96 |
| 1997-07-08 | -33.33 |
| 1997-07-07 | -33.33 |
| 1997-07-04 | -32.52 |
| 1997-07-03 | -28.46 |
| 1997-06-27 | -30.89 |
| 1997-06-26 | -32.52 |
| 1997-06-25 | -32.52 |
| 1997-06-24 | -29.27 |
| 1997-06-23 | -32.52 |
| 1997-06-20 | -27.64 |
| 1997-06-19 | -25.20 |
| 1997-06-18 | -22.76 |
| 1997-06-17 | -20.33 |
| 1997-06-16 | -21.95 |
| 1997-06-13 | -19.51 |
| 1997-06-12 | -18.70 |
| 1997-06-11 | -18.70 |
| 1997-06-10 | -17.89 |
| 1997-06-06 | -15.45 |
| 1997-06-05 | -13.01 |
| 1997-06-04 | -13.82 |
| 1997-06-03 | -13.82 |
| 1997-06-02 | -8.94 |
| 1997-05-30 | -10.57 |
| 1997-05-29 | -13.01 |
| 1997-05-28 | -13.82 |
| 1997-05-27 | -12.20 |
| 1997-05-26 | -11.38 |
| 1997-05-23 | -8.94 |
| 1997-05-22 | -10.57 |
| 1997-05-21 | -10.57 |
| 1997-05-20 | -8.94 |
| 1997-05-19 | -4.88 |
| 1997-05-16 | -1.63 |
| 1997-05-15 | -9.76 |
| 1997-05-14 | -13.01 |
| 1997-05-13 | -10.57 |
| 1997-05-12 | -4.88 |
| 1997-05-09 | -4.88 |
| 1997-05-08 | -2.44 |
| 1997-05-07 | -0.81 |
| 1997-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy