LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00590  1997-05-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 331,374,920 0 56.4419 587,107,850 2025-06-30
2 2025-12-30 331,374,920 288,501 56.4419 587,107,850 2025-06-30
3 2025-12-29 331,086,419 -486,665 56.3928 587,107,850 2025-06-30
4 2025-12-24 331,573,084 0 56.4757 587,107,850 2025-06-30
5 2025-12-23 331,573,084 268,997 56.4757 587,107,850 2025-06-30
6 2025-12-22 331,304,087 -718,000 56.4299 587,107,850 2025-06-30
7 2025-12-19 332,022,087 93,819 56.5521 587,107,850 2025-06-30
8 2025-12-18 331,928,268 54,934 56.5362 587,107,850 2025-06-30
9 2025-12-17 331,873,334 1,376,431 56.5268 587,107,850 2025-06-30
10 2025-12-16 330,496,903 -308,002 56.2924 587,107,850 2025-06-30
11 2025-12-15 330,804,905 1,271,001 56.3448 587,107,850 2025-06-30
12 2025-12-12 329,533,904 282,994 56.1283 587,107,850 2025-06-30
13 2025-12-11 329,250,910 -406,880 56.0801 587,107,850 2025-06-30
14 2025-12-10 329,657,790 -190,995 56.1494 587,107,850 2025-06-30
15 2025-12-09 329,848,785 24,619 56.1820 587,107,850 2025-06-30
16 2025-12-08 329,824,166 -2,927,458 56.1778 587,107,850 2025-06-30
17 2025-12-05 332,751,624 -253,693 56.6764 587,107,850 2025-06-30
18 2025-12-04 333,005,317 570,883 56.7196 587,107,850 2025-06-30
19 2025-12-03 332,434,434 464,550 56.6224 587,107,850 2025-06-30
20 2025-12-02 331,969,884 -1,497,320 56.5433 587,107,850 2025-06-30
21 2025-12-01 333,467,204 -315,069 56.7983 587,107,850 2025-06-30
22 2025-11-28 333,782,273 388,101 56.8520 587,107,850 2025-06-30
23 2025-11-27 333,394,172 160,836 56.7858 587,107,850 2025-06-30
24 2025-11-26 333,233,336 162,866 56.7585 587,107,850 2025-06-30
25 2025-11-25 333,070,470 503,263 56.7307 587,107,850 2025-06-30
26 2025-11-24 332,567,207 567,389 56.6450 587,107,850 2025-06-30
27 2025-11-21 331,999,818 -456,661 56.5484 587,107,850 2025-06-30
28 2025-11-20 332,456,479 827,685 56.6261 587,107,850 2025-06-30
29 2025-11-19 331,628,794 135,904 56.4852 587,107,850 2025-06-30
30 2025-11-18 331,492,890 26,004 56.4620 587,107,850 2025-06-30
31 2025-11-17 331,466,886 262,694 56.4576 587,107,850 2025-06-30
32 2025-11-14 331,204,192 304,172 56.4128 587,107,850 2025-06-30
33 2025-11-13 330,900,020 70,366 56.3610 587,107,850 2025-06-30
34 2025-11-12 330,829,654 127,242 56.3490 587,107,850 2025-06-30
35 2025-11-11 330,702,412 3,337 56.3274 587,107,850 2025-06-30
36 2025-11-10 330,699,075 1,107,549 56.3268 587,107,850 2025-06-30
37 2025-11-07 329,591,526 356,473 56.1382 587,107,850 2025-06-30
38 2025-11-06 329,235,053 509,541 56.0774 587,107,850 2025-06-30
39 2025-11-05 328,725,512 54,915 55.9907 587,107,850 2025-06-30
40 2025-11-04 328,670,597 61,095 55.9813 587,107,850 2025-06-30
41 2025-11-03 328,609,502 64,037 55.9709 587,107,850 2025-06-30
42 2025-10-31 328,545,465 671,000 55.9600 587,107,850 2025-06-30
43 2025-10-30 327,874,465 -201,484 55.8457 587,107,850 2025-06-30
44 2025-10-28 328,075,949 237,999 55.8800 587,107,850 2025-06-30
45 2025-10-27 327,837,950 -430,323 55.8395 587,107,850 2025-06-30
46 2025-10-24 328,268,273 265,193 55.9128 587,107,850 2025-06-30
47 2025-10-23 328,003,080 238,435 55.8676 587,107,850 2025-06-30
48 2025-10-22 327,764,645 262,354 55.8270 587,107,850 2025-06-30
49 2025-10-21 327,502,291 212,182 55.7823 587,107,850 2025-06-30
50 2025-10-20 327,290,109 132,907 55.7462 587,107,850 2025-06-30
51 2025-10-17 327,157,202 159,718 55.7235 587,107,850 2025-06-30
52 2025-10-16 326,997,484 -309,060 55.6963 587,107,850 2025-06-30
53 2025-10-15 327,306,544 77,710 55.7490 587,107,850 2025-06-30
54 2025-10-14 327,228,834 -458,439 55.7357 587,107,850 2025-06-30
55 2025-10-13 327,687,273 -1,224,689 55.8138 587,107,850 2025-06-30
56 2025-10-10 328,911,962 -175,979 56.0224 587,107,850 2025-06-30
57 2025-10-09 329,087,941 1,509,619 56.0524 587,107,850 2025-06-30
58 2025-10-08 327,578,322 -1,733,153 55.7953 587,107,850 2025-06-30
59 2025-10-06 329,311,475 1,077,301 56.0905 587,107,850 2025-06-30
60 2025-10-03 328,234,174 1,214,812 55.9070 587,107,850 2025-06-30
61 2025-10-02 327,019,362 -1,857,177 55.7000 587,107,850 2025-06-30
62 2025-09-30 328,876,539 2,203,614 56.0164 587,107,850 2025-06-30
63 2025-09-29 326,672,925 911,340 55.6410 587,107,850 2025-06-30
64 2025-09-26 325,761,585 -188,643 55.4858 587,107,850 2025-06-30
65 2025-09-25 325,950,228 147,971 55.5179 587,107,850 2025-06-30
66 2025-09-24 325,802,257 281,672 55.4927 587,107,850 2025-06-30
67 2025-09-23 325,520,585 -2,720,434 55.4448 587,107,850 2025-06-30
68 2025-09-22 328,241,019 909,965 55.9081 587,107,850 2025-06-30
69 2025-09-19 327,331,054 -103,340 55.7531 587,107,850 2025-06-30
70 2025-09-18 327,434,394 78,560 55.7707 587,107,850 2025-06-30
71 2025-09-17 327,355,834 -1,678,054 55.7574 587,107,850 2025-06-30
72 2025-09-16 329,033,888 1,494,158 56.0432 587,107,850 2025-06-30
73 2025-09-15 327,539,730 -484,087 55.7887 587,107,850 2025-06-30
74 2025-09-12 328,023,817 -1,075,630 55.8711 587,107,850 2025-06-30
75 2025-09-11 329,099,447 -1,179,220 56.0543 587,107,850 2025-06-30
76 2025-09-10 330,278,667 -1,460,479 56.2552 587,107,850 2025-06-30
77 2025-09-09 331,739,146 -1,405,464 56.5040 587,107,850 2025-06-30
78 2025-09-08 333,144,610 -959,000 56.7433 587,107,850 2025-06-30
79 2025-09-05 334,103,610 -1,763,524 56.9067 587,107,850 2025-06-30
80 2025-09-04 335,867,134 -425,220 57.2071 587,107,850 2025-06-30
81 2025-09-03 336,292,354 -1,659,750 57.2795 587,107,850 2025-06-30
82 2025-09-02 337,952,104 98,704 57.5622 587,107,850 2025-06-30
83 2025-09-01 337,853,400 709,227 57.5454 587,107,850 2025-06-30
84 2025-08-29 337,144,173 1,228,942 57.4246 587,107,850 2025-06-30
85 2025-08-28 335,915,231 -643,502 57.2153 587,107,850 2025-06-30
86 2025-08-27 336,558,733 348,884 57.3249 587,107,850 2025-06-30
87 2025-08-26 336,209,849 -931,000 57.2654 587,107,850 2025-06-30
88 2025-08-25 337,140,849 -1,626,437 57.4240 587,107,850 2025-06-30
89 2025-08-22 338,767,286 -1,779,537 57.7010 587,107,850 2025-06-30
90 2025-08-21 340,546,823 -62,602 58.0041 587,107,850 2025-06-30
91 2025-08-20 340,609,425 309,679 58.0148 587,107,850 2025-06-30
92 2025-08-19 340,299,746 -492,167 57.9621 587,107,850 2025-06-30
93 2025-08-18 340,791,913 -109,606 58.0459 587,107,850 2025-06-30
94 2025-08-15 340,901,519 -864,000 58.0645 587,107,850 2025-06-30
95 2025-08-14 341,765,519 -1,435,904 58.2117 587,107,850 2025-06-30
96 2025-08-13 343,201,423 -225,751 58.4563 587,107,850 2025-06-30
97 2025-08-12 343,427,174 -1,332,000 58.4947 587,107,850 2025-06-30
98 2025-08-11 344,759,174 -675,780 58.7216 587,107,850 2025-06-30
99 2025-08-08 345,434,954 -326,837 58.8367 587,107,850 2025-06-30
100 2025-08-07 345,761,791 -114,480 58.8924 587,107,850 2025-06-30
101 2025-08-06 345,876,271 247,342 58.9119 587,107,850 2025-06-30
102 2025-08-05 345,628,929 -287,697 58.8698 587,107,850 2025-06-30
103 2025-08-04 345,916,626 -362,000 58.9188 587,107,850 2025-06-30
104 2025-08-01 346,278,626 -335,366 58.9804 587,107,850 2025-06-30
105 2025-07-31 346,613,992 74,561 59.0375 587,107,850 2025-06-30
106 2025-07-30 346,539,431 -93,718 59.0248 587,107,850 2025-06-30
107 2025-07-29 346,633,149 -245,000 59.0408 587,107,850 2025-06-30
108 2025-07-28 346,878,149 -165,651 59.0825 587,107,850 2025-06-30
109 2025-07-25 347,043,800 -115,547 59.1107 587,107,850 2025-06-30
110 2025-07-24 347,159,347 594,012 59.1304 587,107,850 2025-06-30
111 2025-07-23 346,565,335 163,351 59.0292 587,107,850 2025-06-30
112 2025-07-22 346,401,984 -1,444,306 59.0014 587,107,850 2025-06-30
113 2025-07-21 347,846,290 -94,000 59.2474 587,107,850 2025-06-30
114 2025-07-18 347,940,290 -559,000 59.2634 587,107,850 2025-06-30
115 2025-07-17 348,499,290 79,000 59.3586 587,107,850 2025-06-30
116 2025-07-16 348,420,290 -649,426 59.3452 587,107,850 2025-06-30
117 2025-07-15 349,069,716 90,064 59.4558 587,107,850 2025-06-30
118 2025-07-14 348,979,652 217,427 59.4405 587,107,850 2025-06-30
119 2025-07-11 348,762,225 -408,263 59.4034 587,107,850 2025-06-30
120 2025-07-10 349,170,488 319,035 59.4730 587,107,850 2025-06-30
121 2025-07-09 348,851,453 -94,000 59.4186 587,107,850 2025-06-30
122 2025-07-08 348,945,453 -570,844 59.4346 587,107,850 2025-06-30
123 2025-07-07 349,516,297 38,283 59.5319 587,107,850 2025-06-30
124 2025-07-04 349,478,014 82,702 59.5254 587,107,850 2025-06-30
125 2025-07-03 349,395,312 211,349 59.5113 587,107,850 2025-06-30
126 2025-07-02 349,183,963 -267,644 59.4753 587,107,850 2025-06-30
127 2025-06-30 349,451,607 -35,397 59.5209 587,107,850 2025-06-30
128 2025-06-27 349,487,004 212,735 59.5269 587,107,850 2025-05-31
129 2025-06-26 349,274,269 -132,849 59.4906 587,107,850 2025-05-31
130 2025-06-25 349,407,118 -469,704 59.5133 587,107,850 2025-05-31
131 2025-06-24 349,876,822 246,724 59.5933 587,107,850 2025-05-31
132 2025-06-23 349,630,098 849 59.5513 587,107,850 2025-05-31
133 2025-06-20 349,629,249 458,541 59.5511 587,107,850 2025-05-31
134 2025-06-19 349,170,708 304,345 59.4730 587,107,850 2025-05-31
135 2025-06-18 348,866,363 -639,378 59.4212 587,107,850 2025-05-31
136 2025-06-17 349,505,741 -770,975 59.5301 587,107,850 2025-05-31
137 2025-06-16 350,276,716 339,572 59.6614 587,107,850 2025-05-31
138 2025-06-13 349,937,144 427,947 59.6036 587,107,850 2025-05-31
139 2025-06-12 349,509,197 67,456 59.5307 587,107,850 2025-05-31
140 2025-06-11 349,441,741 225,000 59.5192 587,107,850 2025-05-31
141 2025-06-10 349,216,741 -225,667 59.4809 587,107,850 2025-05-31
142 2025-06-09 349,442,408 -120,333 59.5193 587,107,850 2025-05-31
143 2025-06-06 349,562,741 220,048 59.5398 587,107,850 2025-05-31
144 2025-06-05 349,342,693 -421,776 59.5023 587,107,850 2025-05-31
145 2025-06-04 349,764,469 -112,439 59.5741 587,107,850 2025-05-31
146 2025-06-03 349,876,908 -75,434 59.5933 587,107,850 2025-05-31
147 2025-06-02 349,952,342 579,469 59.6061 587,107,850 2025-05-31
148 2025-05-30 349,372,873 -378,381 59.5074 587,107,850 2025-04-30
149 2025-05-29 349,751,254 -8,916 59.5719 587,107,850 2025-04-30
150 2025-05-28 349,760,170 -41,042 59.5734 587,107,850 2025-04-30
151 2025-05-27 349,801,212 -66,235 59.5804 587,107,850 2025-04-30
152 2025-05-26 349,867,447 74,000 59.5917 587,107,850 2025-04-30
153 2025-05-23 349,793,447 50,013 59.5791 587,107,850 2025-04-30
154 2025-05-22 349,743,434 -195,951 59.5706 587,107,850 2025-04-30
155 2025-05-21 349,939,385 -124,786 59.6039 587,107,850 2025-04-30
156 2025-05-20 350,064,171 1,630 59.6252 587,107,850 2025-04-30
157 2025-05-19 350,062,541 -389,786 59.6249 587,107,850 2025-04-30
158 2025-05-16 350,452,327 188,474 59.6913 587,107,850 2025-04-30
159 2025-05-15 350,263,853 -27,972 59.6592 587,107,850 2025-04-30
160 2025-05-14 350,291,825 634,925 59.6640 587,107,850 2025-04-30
161 2025-05-13 349,656,900 -219,506 59.5558 587,107,850 2025-04-30
162 2025-05-12 349,876,406 223,237 59.5932 587,107,850 2025-04-30
163 2025-05-09 349,653,169 -51,573 59.5552 587,107,850 2025-04-30
164 2025-05-08 349,704,742 -228,824 59.5640 587,107,850 2025-04-30
165 2025-05-07 349,933,566 -437,280 59.6029 587,107,850 2025-04-30
166 2025-05-06 350,370,846 225,089 59.6774 587,107,850 2025-04-30
167 2025-05-02 350,145,757 8,568 59.6391 587,107,850 2025-04-30
168 2025-04-30 350,137,189 -78,760 59.6376 587,107,850 2025-04-30
169 2025-04-29 350,215,949 116,187 59.6510 587,107,850 2025-03-31
170 2025-04-28 350,099,762 1,032,068 59.6313 587,107,850 2025-03-31
171 2025-04-25 349,067,694 839,044 59.4555 587,107,850 2025-03-31
172 2025-04-24 348,228,650 -79,176 59.3126 587,107,850 2025-03-31
173 2025-04-23 348,307,826 -487,517 59.3260 587,107,850 2025-03-31
174 2025-04-22 348,795,343 684,002 59.4091 587,107,850 2025-03-31
175 2025-04-17 348,111,341 -121,837 59.2926 587,107,850 2025-03-31
176 2025-04-16 348,233,178 60,689 59.3133 587,107,850 2025-03-31
177 2025-04-15 348,172,489 -57,052 59.3030 587,107,850 2025-03-31
178 2025-04-14 348,229,541 -148,665 59.3127 587,107,850 2025-03-31
179 2025-04-11 348,378,206 -1,577,217 59.3380 587,107,850 2025-03-31
180 2025-04-10 349,955,423 -469,805 59.6067 587,107,850 2025-03-31
181 2025-04-09 350,425,228 13,449 59.6867 587,107,850 2025-03-31
182 2025-04-08 350,411,779 -69,192 59.6844 587,107,850 2025-03-31
183 2025-04-07 350,480,971 -196,585 59.6962 587,107,850 2025-03-31
184 2025-04-03 350,677,556 -468,332 59.7297 587,107,850 2025-03-31
185 2025-04-02 351,145,888 -517,189 59.8094 587,107,850 2025-03-31
186 2025-04-01 351,663,077 -170,417 59.8975 587,107,850 2025-03-31
187 2025-03-31 351,833,494 -187,794 59.9266 587,107,850 2025-03-31
188 2025-03-28 352,021,288 186,540 59.9585 587,107,850 2025-02-28
189 2025-03-27 351,834,748 -952,895 59.9268 587,107,850 2025-02-28
190 2025-03-26 352,787,643 100,866 60.0891 587,107,850 2025-02-28
191 2025-03-25 352,686,777 -273,704 60.0719 587,107,850 2025-02-28
192 2025-03-24 352,960,481 55,990 60.1185 587,107,850 2025-02-28
193 2025-03-21 352,904,491 -175,913 60.1090 587,107,850 2025-02-28
194 2025-03-20 353,080,404 -271,559 60.1389 587,107,850 2025-02-28
195 2025-03-19 353,351,963 -552,000 60.1852 587,107,850 2025-02-28
196 2025-03-18 353,903,963 -530,609 60.2792 587,107,850 2025-02-28
197 2025-03-17 354,434,572 555,017 60.3696 587,107,850 2025-02-28
198 2025-03-14 353,879,555 -125,938 60.2751 587,107,850 2025-02-28
199 2025-03-13 354,005,493 -433,540 60.2965 587,107,850 2025-02-28
200 2025-03-12 354,439,033 431,977 60.3703 587,107,850 2025-02-28
201 2025-03-11 354,007,056 -179,230 60.2968 587,107,850 2025-02-28
202 2025-03-10 354,186,286 481,073 60.3273 587,107,850 2025-02-28
203 2025-03-07 353,705,213 152,366 60.2454 587,107,850 2025-02-28
204 2025-03-06 353,552,847 108,352 60.2194 587,107,850 2025-02-28
205 2025-03-05 353,444,495 -111,238 60.2009 587,107,850 2025-02-28
206 2025-03-04 353,555,733 -195,856 60.2199 587,107,850 2025-02-28
207 2025-03-03 353,751,589 381,000 60.2533 587,107,850 2025-02-28
208 2025-02-28 353,370,589 -26,774 60.1884 587,107,850 2025-02-28
209 2025-02-27 353,397,363 97,720 60.1929 587,107,850 2025-01-31
210 2025-02-26 353,299,643 258,202 60.1763 587,107,850 2025-01-31
211 2025-02-25 353,041,441 -118,000 60.1323 587,107,850 2025-01-31
212 2025-02-24 353,159,441 -8,763 60.1524 587,107,850 2025-01-31
213 2025-02-21 353,168,204 -8,851 60.1539 587,107,850 2025-01-31
214 2025-02-20 353,177,055 557,480 60.1554 587,107,850 2025-01-31
215 2025-02-19 352,619,575 388,402 60.0604 587,107,850 2025-01-31
216 2025-02-18 352,231,173 430,293 59.9943 587,107,850 2025-01-31
217 2025-02-17 351,800,880 7,407 59.9210 587,107,850 2025-01-31
218 2025-02-14 351,793,473 -283,310 59.9197 587,107,850 2025-01-31
219 2025-02-13 352,076,783 -452,287 59.9680 587,107,850 2025-01-31
220 2025-02-12 352,529,070 -256,048 60.0450 587,107,850 2025-01-31
221 2025-02-11 352,785,118 -350,365 60.0886 587,107,850 2025-01-31
222 2025-02-10 353,135,483 -306,466 60.1483 587,107,850 2025-01-31
223 2025-02-07 353,441,949 -326,449 60.2005 587,107,850 2025-01-31
224 2025-02-06 353,768,398 143,249 60.2561 587,107,850 2025-01-31
225 2025-02-05 353,625,149 -22,416 60.2317 587,107,850 2025-01-31
226 2025-02-04 353,647,565 -131,337 60.2355 587,107,850 2025-01-31
227 2025-02-03 353,778,902 -69,998 60.2579 587,107,850 2025-01-31
228 2025-01-28 353,848,900 0 60.2698 587,107,850 2024-12-31
229 2025-01-27 353,848,900 -41,665 60.2698 587,107,850 2024-12-31
230 2025-01-24 353,890,565 -90,018 60.2769 587,107,850 2024-12-31
231 2025-01-23 353,980,583 85,652 60.2923 587,107,850 2024-12-31
232 2025-01-22 353,894,931 194,607 60.2777 587,107,850 2024-12-31
233 2025-01-21 353,700,324 114,698 60.2445 587,107,850 2024-12-31
234 2025-01-20 353,585,626 131,881 60.2250 587,107,850 2024-12-31
235 2025-01-17 353,453,745 65,531 60.2025 587,107,850 2024-12-31
236 2025-01-16 353,388,214 -146,000 60.1914 587,107,850 2024-12-31
237 2025-01-15 353,534,214 -94,774 60.2162 587,107,850 2024-12-31
238 2025-01-14 353,628,988 -268,755 60.2324 587,107,850 2024-12-31
239 2025-01-13 353,897,743 -225,999 60.2781 587,107,850 2024-12-31
240 2025-01-10 354,123,742 -218,557 60.3166 587,107,850 2024-12-31
241 2025-01-09 354,342,299 -365,915 60.3539 587,107,850 2024-12-31
242 2025-01-08 354,708,214 370,988 60.4162 587,107,850 2024-12-31
243 2025-01-07 354,337,226 -176,922 60.3530 587,107,850 2024-12-31
244 2025-01-06 354,514,148 -303,731 60.3831 587,107,850 2024-12-31
245 2025-01-03 354,817,879 -137,438 60.4349 587,107,850 2024-12-31
246 2025-01-02 354,955,317 -80,011 60.4583 587,107,850 2024-12-31
247 2024-12-31 355,035,328 0 60.4719 587,107,850 2024-12-31
248 2024-12-30 355,035,328 -275,239 60.4719 587,107,850 2024-11-30
249 2024-12-27 355,310,567 -166,965 60.5188 587,107,850 2024-11-30
250 2024-12-24 355,477,532 0 60.5472 587,107,850 2024-11-30
251 2024-12-23 355,477,532 -601,855 60.5472 587,107,850 2024-11-30
252 2024-12-20 356,079,387 -94,320 60.6497 587,107,850 2024-11-30
253 2024-12-19 356,173,707 -669,525 60.6658 587,107,850 2024-11-30
254 2024-12-18 356,843,232 -639,754 60.7798 587,107,850 2024-11-30
255 2024-12-17 357,482,986 -279,565 60.8888 587,107,850 2024-11-30
256 2024-12-16 357,762,551 126,345 60.9364 587,107,850 2024-11-30
257 2024-12-13 357,636,206 -207,200 60.9149 587,107,850 2024-11-30
258 2024-12-12 357,843,406 -68,178 60.9502 587,107,850 2024-11-30
259 2024-12-11 357,911,584 1,333,782 60.9618 587,107,850 2024-11-30
260 2024-12-10 356,577,802 -445,071 60.7346 587,107,850 2024-11-30
261 2024-12-09 357,022,873 -549,086 60.8104 587,107,850 2024-11-30
262 2024-12-06 357,571,959 -173,814 60.9040 587,107,850 2024-11-30
263 2024-12-05 357,745,773 89,387 60.9336 587,107,850 2024-11-30
264 2024-12-04 357,656,386 -30,594 60.9183 587,107,850 2024-11-30
265 2024-12-03 357,686,980 -154,241 60.9236 587,107,850 2024-11-30
266 2024-12-02 357,841,221 -924,651 60.9498 587,107,850 2024-11-30
267 2024-11-29 358,765,872 -566,183 61.1073 587,107,850 2024-10-31
268 2024-11-28 359,332,055 54,435 61.2038 587,107,850 2024-10-31
269 2024-11-27 359,277,620 51,591 61.1945 587,107,850 2024-10-31
270 2024-11-26 359,226,029 -211,110 61.1857 587,107,850 2024-10-31
271 2024-11-25 359,437,139 -114,735 61.2217 587,107,850 2024-10-31
272 2024-11-22 359,551,874 188,761 61.2412 587,107,850 2024-10-31
273 2024-11-21 359,363,113 -19,761 61.2090 587,107,850 2024-10-31
274 2024-11-20 359,382,874 -14,331 61.2124 587,107,850 2024-10-31
275 2024-11-19 359,397,205 -103,066 61.2149 587,107,850 2024-10-31
276 2024-11-18 359,500,271 -159,000 61.2324 587,107,850 2024-10-31
277 2024-11-15 359,659,271 -231,002 61.2595 587,107,850 2024-10-31
278 2024-11-14 359,890,273 -41,603 61.2988 587,107,850 2024-10-31
279 2024-11-13 359,931,876 -19,000 61.3059 587,107,850 2024-10-31
280 2024-11-12 359,950,876 -111,983 61.3092 587,107,850 2024-10-31
281 2024-11-11 360,062,859 24,091 61.3282 587,107,850 2024-10-31
282 2024-11-08 360,038,768 -24,912 61.3241 587,107,850 2024-10-31
283 2024-11-07 360,063,680 131,833 61.3284 587,107,850 2024-10-31
284 2024-11-06 359,931,847 -133,600 61.3059 587,107,850 2024-10-31
285 2024-11-05 360,065,447 -157,300 61.3287 587,107,850 2024-10-31
286 2024-11-04 360,222,747 -233,789 61.3555 587,107,850 2024-10-31
287 2024-11-01 360,456,536 -13,333 61.3953 587,107,850 2024-10-31
288 2024-10-31 360,469,869 -98,779 61.3976 587,107,850 2024-10-31
289 2024-10-30 360,568,648 76,497 61.4144 587,107,850 2024-09-30
290 2024-10-29 360,492,151 -232,000 61.4014 587,107,850 2024-09-30
291 2024-10-28 360,724,151 -223,211 61.4409 587,107,850 2024-09-30
292 2024-10-25 360,947,362 -286,000 61.4789 587,107,850 2024-09-30
293 2024-10-24 361,233,362 238,357 61.5276 587,107,850 2024-09-30
294 2024-10-23 360,995,005 -355,574 61.4870 587,107,850 2024-09-30
295 2024-10-22 361,350,579 -236,278 61.5476 587,107,850 2024-09-30
296 2024-10-21 361,586,857 -421,010 61.5878 587,107,850 2024-09-30
297 2024-10-18 362,007,867 -219,445 61.6595 587,107,850 2024-09-30
298 2024-10-17 362,227,312 -504,300 61.6969 587,107,850 2024-09-30
299 2024-10-16 362,731,612 -373,140 61.7828 587,107,850 2024-09-30
300 2024-10-15 363,104,752 -216,780 61.8463 587,107,850 2024-09-30
301 2024-10-14 363,321,532 -37,543 61.8833 587,107,850 2024-09-30
302 2024-10-10 363,359,075 -1,633,677 61.8897 587,107,850 2024-09-30
303 2024-10-09 364,992,752 -471,789 62.1679 587,107,850 2024-09-30
304 2024-10-08 365,464,541 -19,345 62.2483 587,107,850 2024-09-30
305 2024-10-07 365,483,886 122,000 62.2516 587,107,850 2024-09-30
306 2024-10-04 365,361,886 39,195 62.2308 587,107,850 2024-09-30
307 2024-10-03 365,322,691 308,741 62.2241 587,107,850 2024-09-30
308 2024-10-02 365,013,950 -166,916 62.1715 587,107,850 2024-09-30
309 2024-09-30 365,180,866 -1,427,130 62.2000 587,107,850 2024-09-30
310 2024-09-27 366,607,996 -57,560 62.4430 587,107,850 2024-08-31
311 2024-09-26 366,665,556 -292,878 62.4528 587,107,850 2024-08-31
312 2024-09-25 366,958,434 -217,000 62.5027 587,107,850 2024-08-31
313 2024-09-24 367,175,434 -127,704 62.5397 587,107,850 2024-08-31
314 2024-09-23 367,303,138 109,985 62.5614 587,107,850 2024-08-31
315 2024-09-20 367,193,153 327,789 62.5427 587,107,850 2024-08-31
316 2024-09-19 366,865,364 -81,593 62.4869 587,107,850 2024-08-31
317 2024-09-17 366,946,957 97,593 62.5008 587,107,850 2024-08-31
318 2024-09-16 366,849,364 -347,540 62.4842 587,107,850 2024-08-31
319 2024-09-13 367,196,904 -874,651 62.5433 587,107,850 2024-08-31
320 2024-09-12 368,071,555 15,005 62.6923 587,107,850 2024-08-31
321 2024-09-11 368,056,550 -178,996 62.6898 587,107,850 2024-08-31
322 2024-09-10 368,235,546 232,800 62.7203 587,107,850 2024-08-31
323 2024-09-09 368,002,746 -512,010 62.6806 587,107,850 2024-08-31
324 2024-09-05 368,514,756 46,000 62.7678 587,107,850 2024-08-31
325 2024-09-04 368,468,756 -35,000 62.7600 587,107,850 2024-08-31
326 2024-09-03 368,503,756 119,955 62.7659 587,107,850 2024-08-31
327 2024-09-02 368,383,801 -96,000 62.7455 587,107,850 2024-08-31
328 2024-08-30 368,479,801 -86,989 62.7619 587,107,850 2024-07-31
329 2024-08-29 368,566,790 -3,165 62.7767 587,107,850 2024-07-31
330 2024-08-28 368,569,955 -34,398 62.7772 587,107,850 2024-07-31
331 2024-08-27 368,604,353 -49,063 62.7831 587,107,850 2024-07-31
332 2024-08-26 368,653,416 189,000 62.7914 587,107,850 2024-07-31
333 2024-08-23 368,464,416 3,508,000 62.7592 587,107,850 2024-07-31
334 2024-08-22 364,956,416 -34,240 62.1617 587,107,850 2024-07-31
335 2024-08-21 364,990,656 -335,840 62.1676 587,107,850 2024-07-31
336 2024-08-20 365,326,496 -69,742 62.2248 587,107,850 2024-07-31
337 2024-08-19 365,396,238 -394,692 62.2366 587,107,850 2024-07-31
338 2024-08-16 365,790,930 -2,981,000 62.3039 587,107,850 2024-07-31
339 2024-08-15 368,771,930 -1,766,000 62.8116 587,107,850 2024-07-31
340 2024-08-14 370,537,930 -121,000 63.1124 587,107,850 2024-07-31
341 2024-08-13 370,658,930 501,280 63.1330 587,107,850 2024-07-31
342 2024-08-12 370,157,650 -621,483 63.0476 587,107,850 2024-07-31
343 2024-08-09 370,779,133 154,656 63.1535 587,107,850 2024-07-31
344 2024-08-08 370,624,477 -545,322 63.1272 587,107,850 2024-07-31
345 2024-08-07 371,169,799 332,300 63.2200 587,107,850 2024-07-31
346 2024-08-06 370,837,499 -191,691 63.1634 587,107,850 2024-07-31
347 2024-08-05 371,029,190 12,679 63.1961 587,107,850 2024-07-31
348 2024-08-02 371,016,511 -88,020 63.1939 587,107,850 2024-07-31
349 2024-08-01 371,104,531 -367,000 63.2089 587,107,850 2024-07-31
350 2024-07-31 371,471,531 -137,863 63.2714 587,107,850 2024-07-31
351 2024-07-30 371,609,394 -207,000 63.2949 587,107,850 2024-06-30
352 2024-07-29 371,816,394 -707,154 63.3302 587,107,850 2024-06-30
353 2024-07-26 372,523,548 637,500 63.4506 587,107,850 2024-06-30
354 2024-07-25 371,886,048 -524,209 63.3420 587,107,850 2024-06-30
355 2024-07-24 372,410,257 309,387 63.4313 587,107,850 2024-06-30
356 2024-07-23 372,100,870 -267,014 63.3786 587,107,850 2024-06-30
357 2024-07-22 372,367,884 383,000 63.4241 587,107,850 2024-06-30
358 2024-07-19 371,984,884 -364,165 63.3589 587,107,850 2024-06-30
359 2024-07-18 372,349,049 -251,140 63.4209 587,107,850 2024-06-30
360 2024-07-17 372,600,189 -818,000 63.4637 587,107,850 2024-06-30
361 2024-07-16 373,418,189 54,000 63.6030 587,107,850 2024-06-30
362 2024-07-15 373,364,189 -76,563 63.5938 587,107,850 2024-06-30
363 2024-07-12 373,440,752 -243,545 63.6068 587,107,850 2024-06-30
364 2024-07-11 373,684,297 -911,868 63.6483 587,107,850 2024-06-30
365 2024-07-10 374,596,165 -545,000 63.8036 587,107,850 2024-06-30
366 2024-07-09 375,141,165 -711,000 63.8965 587,107,850 2024-06-30
367 2024-07-08 375,852,165 -108,154 64.0176 587,107,850 2024-06-30
368 2024-07-05 375,960,319 -1,372,000 64.0360 587,107,850 2024-06-30
369 2024-07-04 377,332,319 -197,874 64.2697 587,107,850 2024-06-30
370 2024-07-03 377,530,193 -277,836 64.3034 587,107,850 2024-06-30
371 2024-07-02 377,808,029 -201,000 64.3507 587,107,850 2024-06-30
372 2024-06-28 378,009,029 -143,723 64.3849 587,107,850 2024-05-31
373 2024-06-27 378,152,752 314,000 64.4094 587,107,850 2024-05-31
374 2024-06-26 377,838,752 251,000 64.3559 587,107,850 2024-05-31
375 2024-06-25 377,587,752 20,000 64.3132 587,107,850 2024-05-31
376 2024-06-24 377,567,752 -232,399 64.3098 587,107,850 2024-05-31
377 2024-06-21 377,800,151 -174,982 64.3494 587,107,850 2024-05-31
378 2024-06-20 377,975,133 176,761 64.3792 587,107,850 2024-05-31
379 2024-06-19 377,798,372 -194,000 64.3491 587,107,850 2024-05-31
380 2024-06-18 377,992,372 -533,431 64.3821 587,107,850 2024-05-31
381 2024-06-17 378,525,803 -307,783 64.4730 587,107,850 2024-05-31
382 2024-06-14 378,833,586 332,298 64.5254 587,107,850 2024-05-31
383 2024-06-13 378,501,288 -66,000 64.4688 587,107,850 2024-05-31
384 2024-06-12 378,567,288 -175,000 64.4800 587,107,850 2024-05-31
385 2024-06-11 378,742,288 -404,988 64.5098 587,107,850 2024-05-31
386 2024-06-07 379,147,276 -95,012 64.5788 587,107,850 2024-05-31
387 2024-06-06 379,242,288 -69,536 64.5950 587,107,850 2024-05-31
388 2024-06-05 379,311,824 -266,000 64.6068 587,107,850 2024-05-31
389 2024-06-04 379,577,824 -36,256 64.6521 587,107,850 2024-05-31
390 2024-06-03 379,614,080 -8,000 64.6583 587,107,850 2024-05-31
391 2024-05-31 379,622,080 54,010 64.6597 587,107,850 2024-05-31
392 2024-05-30 379,568,070 132,000 64.6505 587,107,850 2024-04-30
393 2024-05-29 379,436,070 -186,490 64.6280 587,107,850 2024-04-30
394 2024-05-28 379,622,560 -86,390 64.6598 587,107,850 2024-04-30
395 2024-05-27 379,708,950 -50,000 64.6745 587,107,850 2024-04-30
396 2024-05-24 379,758,950 19,000 64.6830 587,107,850 2024-04-30
397 2024-05-23 379,739,950 -56,000 64.6798 587,107,850 2024-04-30
398 2024-05-22 379,795,950 -5,000 64.6893 587,107,850 2024-04-30
399 2024-05-21 379,800,950 86,000 64.6902 587,107,850 2024-04-30
400 2024-05-20 379,714,950 -143,911 64.6755 587,107,850 2024-04-30
401 2024-05-17 379,858,861 50,000 64.7000 587,107,850 2024-04-30
402 2024-05-16 379,808,861 116,560 64.6915 587,107,850 2024-04-30
403 2024-05-14 379,692,301 -207,026 64.6716 587,107,850 2024-04-30
404 2024-05-13 379,899,327 -159,018 64.7069 587,107,850 2024-04-30
405 2024-05-10 380,058,345 139,000 64.7340 587,107,850 2024-04-30
406 2024-05-09 379,919,345 -61,542 64.7103 587,107,850 2024-04-30
407 2024-05-08 379,980,887 193,000 64.7208 587,107,850 2024-04-30
408 2024-05-07 379,787,887 398,510 64.6879 587,107,850 2024-04-30
409 2024-05-06 379,389,377 -81,636 64.6200 587,107,850 2024-04-30
410 2024-05-03 379,471,013 101,089 64.6340 587,107,850 2024-04-30
411 2024-05-02 379,369,924 91,000 64.6167 587,107,850 2024-04-30
412 2024-04-30 379,278,924 -108,000 64.6012 587,107,850 2024-04-30
413 2024-04-29 379,386,924 687,676 64.6196 587,107,850 2024-03-31
414 2024-04-26 378,699,248 318,292 64.5025 587,107,850 2024-03-31
415 2024-04-25 378,380,956 1,325,490 64.4483 587,107,850 2024-03-31
416 2024-04-24 377,055,466 -623,300 64.2225 587,107,850 2024-03-31
417 2024-04-23 377,678,766 -251,000 64.3287 587,107,850 2024-03-31
418 2024-04-22 377,929,766 -273,250 64.3714 587,107,850 2024-03-31
419 2024-04-19 378,203,016 -1,349,067 64.4180 587,107,850 2024-03-31
420 2024-04-18 379,552,083 -2,276,000 64.6478 587,107,850 2024-03-31
421 2024-04-17 381,828,083 -366,000 65.0354 587,107,850 2024-03-31
422 2024-04-16 382,194,083 68,000 65.0978 587,107,850 2024-03-31
423 2024-04-15 382,126,083 91,000 65.0862 587,107,850 2024-03-31
424 2024-04-12 382,035,083 -145,112 65.0707 587,107,850 2024-03-31
425 2024-04-11 382,180,195 -46,440 65.0954 587,107,850 2024-03-31
426 2024-04-10 382,226,635 -236,448 65.1033 587,107,850 2024-03-31
427 2024-04-09 382,463,083 48,000 65.1436 587,107,850 2024-03-31
428 2024-04-08 382,415,083 -926,186 65.1354 587,107,850 2024-03-31
429 2024-04-05 383,341,269 65,000 65.2932 587,107,850 2024-03-31
430 2024-04-03 383,276,269 -110,000 65.2821 587,107,850 2024-03-31
431 2024-04-02 383,386,269 421,000 65.3008 587,107,850 2024-03-31
432 2024-03-28 382,965,269 -189,000 65.2291 587,107,850 2024-02-29
433 2024-03-27 383,154,269 71,000 65.2613 587,107,850 2024-02-29
434 2024-03-26 383,083,269 -254,500 65.2492 587,107,850 2024-02-29
435 2024-03-25 383,337,769 -39,940 65.2926 587,107,850 2024-02-29
436 2024-03-22 383,377,709 -243,000 65.2994 587,107,850 2024-02-29
437 2024-03-21 383,620,709 80,000 65.3408 587,107,850 2024-02-29
438 2024-03-20 383,540,709 -265,000 65.3271 587,107,850 2024-02-29
439 2024-03-19 383,805,709 116,032 65.3723 587,107,850 2024-02-29
440 2024-03-18 383,689,677 399,000 65.3525 587,107,850 2024-02-29
441 2024-03-15 383,290,677 862 65.2845 587,107,850 2024-02-29
442 2024-03-14 383,289,815 -193,000 65.2844 587,107,850 2024-02-29
443 2024-03-13 383,482,815 94,708 65.3173 587,107,850 2024-02-29
444 2024-03-12 383,388,107 -292,000 65.3011 587,107,850 2024-02-29
445 2024-03-11 383,680,107 -312,100 65.3509 587,107,850 2024-02-29
446 2024-03-08 383,992,207 -247,300 65.4040 587,107,850 2024-02-29
447 2024-03-07 384,239,507 66,200 65.4462 587,107,850 2024-02-29
448 2024-03-06 384,173,307 -583,610 65.4349 587,107,850 2024-02-29
449 2024-03-05 384,756,917 460,254 65.5343 587,107,850 2024-02-29
450 2024-03-04 384,296,663 24,000 65.4559 587,107,850 2024-02-29
451 2024-03-01 384,272,663 3,000 65.4518 587,107,850 2024-02-29
452 2024-02-29 384,269,663 -95,685 65.4513 587,107,850 2024-02-29
453 2024-02-28 384,365,348 -17,000 65.4676 587,107,850 2024-01-31
454 2024-02-27 384,382,348 64,007 65.4705 587,107,850 2024-01-31
455 2024-02-26 384,318,341 55,000 65.4596 587,107,850 2024-01-31
456 2024-02-23 384,263,341 7,832 65.4502 587,107,850 2024-01-31
457 2024-02-22 384,255,509 86,000 65.4489 587,107,850 2024-01-31
458 2024-02-21 384,169,509 336,785 65.4342 587,107,850 2024-01-31
459 2024-02-20 383,832,724 176,273 65.3769 587,107,850 2024-01-31
460 2024-02-19 383,656,451 -62,000 65.3468 587,107,850 2024-01-31
461 2024-02-16 383,718,451 -158,360 65.3574 587,107,850 2024-01-31
462 2024-02-15 383,876,811 -172,000 65.3844 587,107,850 2024-01-31
463 2024-02-14 384,048,811 -93,000 65.4137 587,107,850 2024-01-31
464 2024-02-09 384,141,811 0 65.4295 587,107,850 2024-01-31
465 2024-02-08 384,141,811 -40,000 65.4295 587,107,850 2024-01-31
466 2024-02-07 384,181,811 -136,000 65.4363 587,107,850 2024-01-31
467 2024-02-06 384,317,811 -22,000 65.4595 587,107,850 2024-01-31
468 2024-02-05 384,339,811 -147,484 65.4632 587,107,850 2024-01-31
469 2024-02-02 384,487,295 -236,934 65.4884 587,107,850 2024-01-31
470 2024-02-01 384,724,229 -170,205 65.5287 587,107,850 2024-01-31
471 2024-01-31 384,894,434 -257,000 65.5577 587,107,850 2024-01-31
472 2024-01-30 385,151,434 -13,000 65.6015 587,107,850 2023-12-31
473 2024-01-29 385,164,434 -27,000 65.6037 587,107,850 2023-12-31
474 2024-01-26 385,191,434 -21,000 65.6083 587,107,850 2023-12-31
475 2024-01-25 385,212,434 42,000 65.6119 587,107,850 2023-12-31
476 2024-01-24 385,170,434 -46,689 65.6047 587,107,850 2023-12-31
477 2024-01-23 385,217,123 -256,000 65.6127 587,107,850 2023-12-31
478 2024-01-22 385,473,123 -14,299 65.6563 587,107,850 2023-12-31
479 2024-01-19 385,487,422 260,000 65.6587 587,107,850 2023-12-31
480 2024-01-18 385,227,422 96,000 65.6144 587,107,850 2023-12-31
481 2024-01-17 385,131,422 41,050 65.5981 587,107,850 2023-12-31
482 2024-01-16 385,090,372 -32,000 65.5911 587,107,850 2023-12-31
483 2024-01-15 385,122,372 -102,000 65.5965 587,107,850 2023-12-31
484 2024-01-12 385,224,372 -57,000 65.6139 587,107,850 2023-12-31
485 2024-01-11 385,281,372 -76,000 65.6236 587,107,850 2023-12-31
486 2024-01-10 385,357,372 -36,058 65.6366 587,107,850 2023-12-31
487 2024-01-09 385,393,430 -132,000 65.6427 587,107,850 2023-12-31
488 2024-01-08 385,525,430 -31,000 65.6652 587,107,850 2023-12-31
489 2024-01-05 385,556,430 53,000 65.6705 587,107,850 2023-12-31
490 2024-01-04 385,503,430 8,000 65.6614 587,107,850 2023-12-31
491 2024-01-03 385,495,430 -77,545 65.6601 587,107,850 2023-12-31
492 2024-01-02 385,572,975 85,374 65.6733 587,107,850 2023-12-31
493 2023-12-29 385,487,601 -126,599 65.6587 587,107,850 2023-11-30
494 2023-12-28 385,614,200 -81,900 65.6803 587,107,850 2023-11-30
495 2023-12-27 385,696,100 44,000 65.6943 587,107,850 2023-11-30
496 2023-12-22 385,652,100 173,744 65.6868 587,107,850 2023-11-30
497 2023-12-21 385,478,356 -98,881 65.6572 587,107,850 2023-11-30
498 2023-12-20 385,577,237 634,660 65.6740 587,107,850 2023-11-30
499 2023-12-19 384,942,577 -466,910 65.5659 587,107,850 2023-11-30
500 2023-12-18 385,409,487 1,002,131 65.6454 587,107,850 2023-11-30
501 2023-12-15 384,407,356 829,000 65.4747 587,107,850 2023-11-30
502 2023-12-14 383,578,356 112,122 65.3335 587,107,850 2023-11-30
503 2023-12-13 383,466,234 -367,053 65.3144 587,107,850 2023-11-30
504 2023-12-12 383,833,287 -154,088 65.3770 587,107,850 2023-11-30
505 2023-12-11 383,987,375 -283,287 65.4032 587,107,850 2023-11-30
506 2023-12-08 384,270,662 -1,699,183 65.4515 587,107,850 2023-11-30
507 2023-12-07 385,969,845 -78,375 65.7409 587,107,850 2023-11-30
508 2023-12-06 386,048,220 508,488 65.7542 587,107,850 2023-11-30
509 2023-12-05 385,539,732 93,000 65.6676 587,107,850 2023-11-30
510 2023-12-04 385,446,732 652,999 65.6518 587,107,850 2023-11-30
511 2023-12-01 384,793,733 -63,000 65.5406 587,107,850 2023-11-30
512 2023-11-30 384,856,733 -695,372 65.5513 587,107,850 2023-11-30
513 2023-11-29 385,552,105 -29,000 65.6697 587,107,850 2023-10-31
514 2023-11-28 385,581,105 197,000 65.6747 587,107,850 2023-10-31
515 2023-11-27 385,384,105 -333,000 65.6411 587,107,850 2023-10-31
516 2023-11-24 385,717,105 23,520 65.6978 587,107,850 2023-10-31
517 2023-11-23 385,693,585 63,000 65.6938 587,107,850 2023-10-31
518 2023-11-22 385,630,585 7,000 65.6831 587,107,850 2023-10-31
519 2023-11-21 385,623,585 -47,000 65.6819 587,107,850 2023-10-31
520 2023-11-20 385,670,585 53,000 65.6899 587,107,850 2023-10-31
521 2023-11-17 385,617,585 47,000 65.6809 587,107,850 2023-10-31
522 2023-11-16 385,570,585 289,000 65.6729 587,107,850 2023-10-31
523 2023-11-15 385,281,585 -218,000 65.6236 587,107,850 2023-10-31
524 2023-11-14 385,499,585 -71,033 65.6608 587,107,850 2023-10-31
525 2023-11-13 385,570,618 18,677 65.6729 587,107,850 2023-10-31
526 2023-11-10 385,551,941 -6,000 65.6697 587,107,850 2023-10-31
527 2023-11-09 385,557,941 17,130 65.6707 587,107,850 2023-10-31
528 2023-11-08 385,540,811 -50,458 65.6678 587,107,850 2023-10-31
529 2023-11-07 385,591,269 151,580 65.6764 587,107,850 2023-10-31
530 2023-11-06 385,439,689 25,000 65.6506 587,107,850 2023-10-31
531 2023-11-03 385,414,689 -80,419 65.6463 587,107,850 2023-10-31
532 2023-11-02 385,495,108 -239,000 65.6600 587,107,850 2023-10-31
533 2023-11-01 385,734,108 -47,870 65.7007 587,107,850 2023-10-31
534 2023-10-31 385,781,978 175,110 65.7089 587,107,850 2023-10-31
535 2023-10-30 385,606,868 27,852 65.6791 587,107,850 2023-09-30
536 2023-10-27 385,579,016 81,000 65.6743 587,107,850 2023-09-30
537 2023-10-26 385,498,016 -75,723 65.6605 587,107,850 2023-09-30
538 2023-10-25 385,573,739 -41,104 65.6734 587,107,850 2023-09-30
539 2023-10-24 385,614,843 -116,693 65.6804 587,107,850 2023-09-30
540 2023-10-20 385,731,536 165,000 65.7003 587,107,850 2023-09-30
541 2023-10-19 385,566,536 -291,000 65.6722 587,107,850 2023-09-30
542 2023-10-18 385,857,536 193,470 65.7217 587,107,850 2023-09-30
543 2023-10-17 385,664,066 -257,254 65.6888 587,107,850 2023-09-30
544 2023-10-16 385,921,320 -114,900 65.7326 587,107,850 2023-09-30
545 2023-10-13 386,036,220 54,000 65.7522 587,107,850 2023-09-30
546 2023-10-12 385,982,220 -298,129 65.7430 587,107,850 2023-09-30
547 2023-10-11 386,280,349 -3,700 65.7938 587,107,850 2023-09-30
548 2023-10-10 386,284,049 8,000 65.7944 587,107,850 2023-09-30
549 2023-10-09 386,276,049 -1,500 65.7930 587,107,850 2023-09-30
550 2023-10-06 386,277,549 160,314 65.7933 587,107,850 2023-09-30
551 2023-10-05 386,117,235 29,328 65.7660 587,107,850 2023-09-30
552 2023-10-04 386,087,907 12,000 65.7610 587,107,850 2023-09-30
553 2023-10-03 386,075,907 -24,000 65.7589 587,107,850 2023-09-30
554 2023-09-29 386,099,907 -25,640 65.7630 587,107,850 2023-08-31
555 2023-09-28 386,125,547 12,827 65.7674 587,107,850 2023-08-31
556 2023-09-27 386,112,720 -8,000 65.7652 587,107,850 2023-08-31
557 2023-09-26 386,120,720 65,000 65.7666 587,107,850 2023-08-31
558 2023-09-25 386,055,720 -30,000 65.7555 587,107,850 2023-08-31
559 2023-09-22 386,085,720 -76,300 65.7606 587,107,850 2023-08-31
560 2023-09-21 386,162,020 33,300 65.7736 587,107,850 2023-08-31
561 2023-09-20 386,128,720 55,360 65.7679 587,107,850 2023-08-31
562 2023-09-19 386,073,360 -41,000 65.7585 587,107,850 2023-08-31
563 2023-09-18 386,114,360 70,000 65.7655 587,107,850 2023-08-31
564 2023-09-15 386,044,360 -112,000 65.7536 587,107,850 2023-08-31
565 2023-09-14 386,156,360 45,182 65.7726 587,107,850 2023-08-31
566 2023-09-13 386,111,178 17,000 65.7649 587,107,850 2023-08-31
567 2023-09-12 386,094,178 16,000 65.7621 587,107,850 2023-08-31
568 2023-09-11 386,078,178 -49,830 65.7593 587,107,850 2023-08-31
569 2023-09-07 386,128,008 3,186 65.7678 587,107,850 2023-08-31
570 2023-09-06 386,124,822 275,631 65.7673 587,107,850 2023-08-31
571 2023-09-05 385,849,191 81,360 65.7203 587,107,850 2023-08-31
572 2023-09-04 385,767,831 -217,074 65.7065 587,107,850 2023-08-31
573 2023-08-31 385,984,905 -275,926 65.7434 587,107,850 2023-08-31
574 2023-08-30 386,260,831 -71,000 65.7904 587,107,850 2023-07-31
575 2023-08-29 386,331,831 9,000 65.8025 587,107,850 2023-07-31
576 2023-08-28 386,322,831 813,377 65.8010 587,107,850 2023-07-31
577 2023-08-25 385,509,454 1,827,000 65.6625 587,107,850 2023-07-31
578 2023-08-24 383,682,454 -46,000 65.3513 587,107,850 2023-07-31
579 2023-08-23 383,728,454 -66,000 65.3591 587,107,850 2023-07-31
580 2023-08-22 383,794,454 -163,700 65.3703 587,107,850 2023-07-31
581 2023-08-21 383,958,154 -30,977 65.3982 587,107,850 2023-07-31
582 2023-08-18 383,989,131 -1,266,120 65.4035 587,107,850 2023-07-31
583 2023-08-17 385,255,251 -263,062 65.6192 587,107,850 2023-07-31
584 2023-08-16 385,518,313 24,000 65.6640 587,107,850 2023-07-31
585 2023-08-15 385,494,313 445,517 65.6599 587,107,850 2023-07-31
586 2023-08-14 385,048,796 18,429 65.5840 587,107,850 2023-07-31
587 2023-08-11 385,030,367 -173,000 65.5809 587,107,850 2023-07-31
588 2023-08-10 385,203,367 -66,000 65.6103 587,107,850 2023-07-31
589 2023-08-09 385,269,367 -5,000 65.6216 587,107,850 2023-07-31
590 2023-08-08 385,274,367 10,000 65.6224 587,107,850 2023-07-31
591 2023-08-07 385,264,367 -796,819 65.6207 587,107,850 2023-07-31
592 2023-08-04 386,061,186 33,000 65.7564 587,107,850 2023-07-31
593 2023-08-03 386,028,186 109,572 65.7508 587,107,850 2023-07-31
594 2023-08-02 385,918,614 171,418 65.7322 587,107,850 2023-07-31
595 2023-08-01 385,747,196 -288,839 65.7030 587,107,850 2023-07-31
596 2023-07-31 386,036,035 -201,789 65.7522 587,107,850 2023-07-31
597 2023-07-28 386,237,824 -29,640 65.7865 587,107,850 2023-06-30
598 2023-07-27 386,267,464 148,000 65.7916 587,107,850 2023-06-30
599 2023-07-26 386,119,464 -3,000 65.7664 587,107,850 2023-06-30
600 2023-07-25 386,122,464 -66,971 65.7669 587,107,850 2023-06-30
601 2023-07-24 386,189,435 6,033 65.7783 587,107,850 2023-06-30
602 2023-07-21 386,183,402 184,800 65.7773 587,107,850 2023-06-30
603 2023-07-20 385,998,602 -34,000 65.7458 587,107,850 2023-06-30
604 2023-07-19 386,032,602 -27,000 65.7516 587,107,850 2023-06-30
605 2023-07-18 386,059,602 -280,990 65.7562 587,107,850 2023-06-30
606 2023-07-14 386,340,592 -84,998 65.8040 587,107,850 2023-06-30
607 2023-07-13 386,425,590 139,863 65.8185 587,107,850 2023-06-30
608 2023-07-12 386,285,727 -127,000 65.7947 587,107,850 2023-06-30
609 2023-07-11 386,412,727 123,348 65.8163 587,107,850 2023-06-30
610 2023-07-10 386,289,379 766,090 65.7953 587,107,850 2023-06-30
611 2023-07-07 385,523,289 61,722 65.6648 587,107,850 2023-06-30
612 2023-07-06 385,461,567 -1,402,839 65.6543 587,107,850 2023-06-30
613 2023-07-05 386,864,406 84,923 65.8932 587,107,850 2023-06-30
614 2023-07-04 386,779,483 124,816 65.8788 587,107,850 2023-06-30
615 2023-07-03 386,654,667 264,936 65.8575 587,107,850 2023-06-30
616 2023-06-30 386,389,731 -2,009,384 65.8124 587,107,850 2023-06-30
617 2023-06-29 388,399,115 -204,000 66.1546 587,107,850 2023-05-31
618 2023-06-28 388,603,115 -7,000 66.1894 587,107,850 2023-05-31
619 2023-06-27 388,610,115 -16,640 66.1906 587,107,850 2023-05-31
620 2023-06-26 388,626,755 6,000 66.1934 587,107,850 2023-05-31
621 2023-06-23 388,620,755 11,656 66.1924 587,107,850 2023-05-31
622 2023-06-21 388,609,099 55,000 66.1904 587,107,850 2023-05-31
623 2023-06-20 388,554,099 797,000 66.1810 587,107,850 2023-05-31
624 2023-06-19 387,757,099 -624,000 66.0453 587,107,850 2023-05-31
625 2023-06-16 388,381,099 -8,000 66.1516 587,107,850 2023-05-31
626 2023-06-15 388,389,099 17,000 66.1529 587,107,850 2023-05-31
627 2023-06-14 388,372,099 -52,000 66.1500 587,107,850 2023-05-31
628 2023-06-13 388,424,099 -24,000 66.1589 587,107,850 2023-05-31
629 2023-06-12 388,448,099 -6,000 66.1630 587,107,850 2023-05-31
630 2023-06-09 388,454,099 36,090 66.1640 587,107,850 2023-05-31
631 2023-06-08 388,418,009 65,787 66.1579 587,107,850 2023-05-31
632 2023-06-07 388,352,222 127,000 66.1467 587,107,850 2023-05-31
633 2023-06-06 388,225,222 -99,090 66.1250 587,107,850 2023-05-31
634 2023-06-05 388,324,312 217,878 66.1419 587,107,850 2023-05-31
635 2023-06-02 388,106,434 -23,000 66.1048 587,107,850 2023-05-31
636 2023-06-01 388,129,434 -38,893 66.1087 587,107,850 2023-05-31
637 2023-05-31 388,168,327 109,817 66.1153 587,107,850 2023-05-31
638 2023-05-30 388,058,510 88,102 66.0966 587,107,850 2023-04-30
639 2023-05-29 387,970,408 -10,084 66.0816 587,107,850 2023-04-30
640 2023-05-25 387,980,492 176,000 66.0833 587,107,850 2023-04-30
641 2023-05-24 387,804,492 104,778 66.0534 587,107,850 2023-04-30
642 2023-05-23 387,699,714 -193,515 66.0355 587,107,850 2023-04-30
643 2023-05-22 387,893,229 126,155 66.0685 587,107,850 2023-04-30
644 2023-05-19 387,767,074 -272,757 66.0470 587,107,850 2023-04-30
645 2023-05-18 388,039,831 -348,000 66.0934 587,107,850 2023-04-30
646 2023-05-17 388,387,831 -334,000 66.1527 587,107,850 2023-04-30
647 2023-05-16 388,721,831 -57,000 66.2096 587,107,850 2023-04-30
648 2023-05-15 388,778,831 -315,500 66.2193 587,107,850 2023-04-30
649 2023-05-12 389,094,331 -83,055 66.2731 587,107,850 2023-04-30
650 2023-05-11 389,177,386 40,000 66.2872 587,107,850 2023-04-30
651 2023-05-10 389,137,386 -16,000 66.2804 587,107,850 2023-04-30
652 2023-05-09 389,153,386 -63,796 66.2831 587,107,850 2023-04-30
653 2023-05-08 389,217,182 261,286 66.2940 587,107,850 2023-04-30
654 2023-05-05 388,955,896 22,344 66.2495 587,107,850 2023-04-30
655 2023-05-04 388,933,552 74,930 66.2457 587,107,850 2023-04-30
656 2023-05-03 388,858,622 44,000 66.2329 587,107,850 2023-04-30
657 2023-05-02 388,814,622 -74,000 66.2254 587,107,850 2023-04-30
658 2023-04-28 388,888,622 -22,267 66.2380 587,107,850 2023-03-31
659 2023-04-27 388,910,889 -16,723 66.2418 587,107,850 2023-03-31
660 2023-04-26 388,927,612 -98,000 66.2447 587,107,850 2023-03-31
661 2023-04-25 389,025,612 -136,303 66.2614 587,107,850 2023-03-31
662 2023-04-24 389,161,915 318,275 66.2846 587,107,850 2023-03-31
663 2023-04-21 388,843,640 -289,000 66.2304 587,107,850 2023-03-31
664 2023-04-20 389,132,640 -42,672 66.2796 587,107,850 2023-03-31
665 2023-04-19 389,175,312 -121,350 66.2869 587,107,850 2023-03-31
666 2023-04-18 389,296,662 -249,490 66.3075 587,107,850 2023-03-31
667 2023-04-17 389,546,152 48,639 66.3500 587,107,850 2023-03-31
668 2023-04-14 389,497,513 92,000 66.3417 587,107,850 2023-03-31
669 2023-04-13 389,405,513 306,000 66.3261 587,107,850 2023-03-31
670 2023-04-12 389,099,513 340,000 66.2739 587,107,850 2023-03-31
671 2023-04-11 388,759,513 -663,958 66.2160 587,107,850 2023-03-31
672 2023-04-06 389,423,471 -58,308 66.3291 587,107,850 2023-03-31
673 2023-04-04 389,481,779 9,931 66.3391 587,107,850 2023-03-31
674 2023-04-03 389,471,848 -179,458 66.3374 587,107,850 2023-03-31
675 2023-03-31 389,651,306 -52,420 66.3679 587,107,850 2023-03-31
676 2023-03-30 389,703,726 69,420 66.3769 587,107,850 2023-02-28
677 2023-03-29 389,634,306 -36,000 66.3650 587,107,850 2023-02-28
678 2023-03-28 389,670,306 188,972 66.3712 587,107,850 2023-02-28
679 2023-03-27 389,481,334 -151,222 66.3390 587,107,850 2023-02-28
680 2023-03-24 389,632,556 -147,238 66.3647 587,107,850 2023-02-28
681 2023-03-23 389,779,794 -401,272 66.3898 587,107,850 2023-02-28
682 2023-03-22 390,181,066 -226,998 66.4582 587,107,850 2023-02-28
683 2023-03-21 390,408,064 235,348 66.4968 587,107,850 2023-02-28
684 2023-03-20 390,172,716 553,795 66.4567 587,107,850 2023-02-28
685 2023-03-17 389,618,921 -175,637 66.3624 587,107,850 2023-02-28
686 2023-03-16 389,794,558 -350,476 66.3923 587,107,850 2023-02-28
687 2023-03-15 390,145,034 -51,734 66.4520 587,107,850 2023-02-28
688 2023-03-14 390,196,768 17,243 66.4608 587,107,850 2023-02-28
689 2023-03-13 390,179,525 -4,140 66.4579 587,107,850 2023-02-28
690 2023-03-10 390,183,665 39,780 66.4586 587,107,850 2023-02-28
691 2023-03-09 390,143,885 91,000 66.4518 587,107,850 2023-02-28
692 2023-03-08 390,052,885 157,732 66.4363 587,107,850 2023-02-28
693 2023-03-07 389,895,153 70,000 66.4095 587,107,850 2023-02-28
694 2023-03-06 389,825,153 35,284 66.3975 587,107,850 2023-02-28
695 2023-03-03 389,789,869 23,080 66.3915 587,107,850 2023-02-28
696 2023-03-02 389,766,789 16,991 66.3876 587,107,850 2023-02-28
697 2023-03-01 389,749,798 -110,793 66.3847 587,107,850 2023-02-28
698 2023-02-28 389,860,591 15,371 66.4036 587,107,850 2023-02-28
699 2023-02-27 389,845,220 27,202 66.4010 587,107,850 2023-01-31
700 2023-02-24 389,818,018 83,946 66.3963 587,107,850 2023-01-31
701 2023-02-23 389,734,072 27,804 66.3820 587,107,850 2023-01-31
702 2023-02-22 389,706,268 -22,327 66.3773 587,107,850 2023-01-31
703 2023-02-21 389,728,595 -120,505 66.3811 587,107,850 2023-01-31
704 2023-02-20 389,849,100 2,511 66.4016 587,107,850 2023-01-31
705 2023-02-17 389,846,589 850 66.4012 587,107,850 2023-01-31
706 2023-02-16 389,845,739 -109,314 66.4010 587,107,850 2023-01-31
707 2023-02-15 389,955,053 -6,000 66.4197 587,107,850 2023-01-31
708 2023-02-14 389,961,053 -96,382 66.4207 587,107,850 2023-01-31
709 2023-02-13 390,057,435 -109,000 66.4371 587,107,850 2023-01-31
710 2023-02-10 390,166,435 -82,002 66.4557 587,107,850 2023-01-31
711 2023-02-09 390,248,437 44,492 66.4696 587,107,850 2023-01-31
712 2023-02-08 390,203,945 117,000 66.4621 587,107,850 2023-01-31
713 2023-02-07 390,086,945 -293,876 66.4421 587,107,850 2023-01-31
714 2023-02-06 390,380,821 -72,000 66.4922 587,107,850 2023-01-31
715 2023-02-03 390,452,821 -295,451 66.5044 587,107,850 2023-01-31
716 2023-02-02 390,748,272 119,783 66.5548 587,107,850 2023-01-31
717 2023-02-01 390,628,489 -15,244 66.5344 587,107,850 2023-01-31
718 2023-01-31 390,643,733 -19,703 66.5370 587,107,850 2023-01-31
719 2023-01-30 390,663,436 -20,944 66.5403 587,107,850 2022-12-31
720 2023-01-27 390,684,380 -31,064 66.5439 587,107,850 2022-12-31
721 2023-01-26 390,715,444 109,244 66.5492 587,107,850 2022-12-31
722 2023-01-20 390,606,200 158,000 66.5306 587,107,850 2022-12-31
723 2023-01-19 390,448,200 -145,440 66.5037 587,107,850 2022-12-31
724 2023-01-18 390,593,640 160,491 66.5284 587,107,850 2022-12-31
725 2023-01-17 390,433,149 -130,481 66.5011 587,107,850 2022-12-31
726 2023-01-16 390,563,630 142,963 66.5233 587,107,850 2022-12-31
727 2023-01-13 390,420,667 -110,244 66.4990 587,107,850 2022-12-31
728 2023-01-12 390,530,911 210,527 66.5177 587,107,850 2022-12-31
729 2023-01-11 390,320,384 -57,183 66.4819 587,107,850 2022-12-31
730 2023-01-10 390,377,567 85,441 66.4916 587,107,850 2022-12-31
731 2023-01-09 390,292,126 93,080 66.4771 587,107,850 2022-12-31
732 2023-01-06 390,199,046 1,128,258 66.4612 587,107,850 2022-12-31
733 2023-01-05 389,070,788 -194,071 66.2690 587,107,850 2022-12-31
734 2023-01-04 389,264,859 -167,509 66.3021 587,107,850 2022-12-31
735 2023-01-03 389,432,368 -110,172 66.3306 587,107,850 2022-12-31
736 2022-12-30 389,542,540 70,860 66.3494 587,107,850 2022-11-30
737 2022-12-29 389,471,680 466,566 66.3373 587,107,850 2022-11-30
738 2022-12-28 389,005,114 -79,051 66.2579 587,107,850 2022-11-30
739 2022-12-23 389,084,165 -599,679 66.2713 587,107,850 2022-11-30
740 2022-12-22 389,683,844 -263,887 66.3735 587,107,850 2022-11-30
741 2022-12-21 389,947,731 -37,692 66.4184 587,107,850 2022-11-30
742 2022-12-20 389,985,423 142,800 66.4248 587,107,850 2022-11-30
743 2022-12-19 389,842,623 -8,494 66.4005 587,107,850 2022-11-30
744 2022-12-16 389,851,117 55,954 66.4020 587,107,850 2022-11-30
745 2022-12-15 389,795,163 186,387 66.3924 587,107,850 2022-11-30
746 2022-12-14 389,608,776 1,374,416 66.3607 587,107,850 2022-11-30
747 2022-12-13 388,234,360 201,159 66.1266 587,107,850 2022-11-30
748 2022-12-12 388,033,201 -390,933 66.0923 587,107,850 2022-11-30
749 2022-12-09 388,424,134 -417,368 66.1589 587,107,850 2022-11-30
750 2022-12-08 388,841,502 -226,976 66.2300 587,107,850 2022-11-30
751 2022-12-07 389,068,478 -1,284,063 66.2687 587,107,850 2022-11-30
752 2022-12-06 390,352,541 -52,521 66.4874 587,107,850 2022-11-30
753 2022-12-05 390,405,062 206,281 66.4963 587,107,850 2022-11-30
754 2022-12-02 390,198,781 29,255 66.4612 587,107,850 2022-11-30
755 2022-12-01 390,169,526 -683,261 66.4562 587,107,850 2022-11-30
756 2022-11-30 390,852,787 18,500 66.5726 587,107,850 2022-11-30
757 2022-11-29 390,834,287 7,000 66.5694 587,107,850 2022-10-31
758 2022-11-28 390,827,287 -59,000 66.5682 587,107,850 2022-10-31
759 2022-11-25 390,886,287 -2,000 66.5783 587,107,850 2022-10-31
760 2022-11-24 390,888,287 -9,000 66.5786 587,107,850 2022-10-31
761 2022-11-23 390,897,287 3,000 66.5801 587,107,850 2022-10-31
762 2022-11-22 390,894,287 27,070 66.5796 587,107,850 2022-10-31
763 2022-11-21 390,867,217 -127,391 66.5750 587,107,850 2022-10-31
764 2022-11-18 390,994,608 559,132 66.5967 587,107,850 2022-10-31
765 2022-11-17 390,435,476 148,000 66.5015 587,107,850 2022-10-31
766 2022-11-16 390,287,476 48,659 66.4763 587,107,850 2022-10-31
767 2022-11-15 390,238,817 -292,578 66.4680 587,107,850 2022-10-31
768 2022-11-14 390,531,395 -190,000 66.5178 587,107,850 2022-10-31
769 2022-11-11 390,721,395 -53,490 66.5502 587,107,850 2022-10-31
770 2022-11-10 390,774,885 -31,000 66.5593 587,107,850 2022-10-31
771 2022-11-09 390,805,885 246,625 66.5646 587,107,850 2022-10-31
772 2022-11-08 390,559,260 -21,625 66.5226 587,107,850 2022-10-31
773 2022-11-07 390,580,885 50,490 66.5263 587,107,850 2022-10-31
774 2022-11-04 390,530,395 -19,000 66.5177 587,107,850 2022-10-31
775 2022-11-03 390,549,395 31,000 66.5209 587,107,850 2022-10-31
776 2022-11-02 390,518,395 50,400 66.5156 587,107,850 2022-10-31
777 2022-11-01 390,467,995 -119,930 66.5070 587,107,850 2022-10-31
778 2022-10-31 390,587,925 -253,266 66.5275 587,107,850 2022-10-31
779 2022-10-28 390,841,191 -106,532 66.5706 587,107,850 2022-09-30
780 2022-10-27 390,947,723 89,249 66.5887 587,107,850 2022-09-30
781 2022-10-26 390,858,474 -147,999 66.5735 587,107,850 2022-09-30
782 2022-10-25 391,006,473 -329,725 66.5987 587,107,850 2022-09-30
783 2022-10-24 391,336,198 88,000 66.6549 587,107,850 2022-09-30
784 2022-10-21 391,248,198 12,192 66.6399 587,107,850 2022-09-30
785 2022-10-20 391,236,006 20,708 66.6378 587,107,850 2022-09-30
786 2022-10-19 391,215,298 20,520 66.6343 587,107,850 2022-09-30
787 2022-10-18 391,194,778 14,135 66.6308 587,107,850 2022-09-30
788 2022-10-17 391,180,643 -29,000 66.6284 587,107,850 2022-09-30
789 2022-10-14 391,209,643 8,340 66.6334 587,107,850 2022-09-30
790 2022-10-13 391,201,303 112,510 66.6319 587,107,850 2022-09-30
791 2022-10-12 391,088,793 25,000 66.6128 587,107,850 2022-09-30
792 2022-10-11 391,063,793 -65,000 66.6085 587,107,850 2022-09-30
793 2022-10-10 391,128,793 -15,000 66.6196 587,107,850 2022-09-30
794 2022-10-07 391,143,793 -1,391 66.6221 587,107,850 2022-09-30
795 2022-10-06 391,145,184 -621,832 66.6224 587,107,850 2022-09-30
796 2022-10-05 391,767,016 10,900 66.7283 587,107,850 2022-09-30
797 2022-10-03 391,756,116 466,216 66.7264 587,107,850 2022-09-30
798 2022-09-30 391,289,900 -446,364 66.6470 587,107,850 2022-09-30
799 2022-09-29 391,736,264 799,183 66.7230 587,107,850 2022-08-31
800 2022-09-28 390,937,081 -819,080 66.5869 587,107,850 2022-08-31
801 2022-09-27 391,756,161 65,800 66.7264 587,107,850 2022-08-31
802 2022-09-26 391,690,361 14,832 66.7152 587,107,850 2022-08-31
803 2022-09-23 391,675,529 -225,800 66.7127 587,107,850 2022-08-31
804 2022-09-22 391,901,329 58,179 66.7512 587,107,850 2022-08-31
805 2022-09-21 391,843,150 110,518 66.7413 587,107,850 2022-08-31
806 2022-09-20 391,732,632 -76,995 66.7224 587,107,850 2022-08-31
807 2022-09-19 391,809,627 -34,765 66.7355 587,107,850 2022-08-31
808 2022-09-16 391,844,392 3,019 66.7415 587,107,850 2022-08-31
809 2022-09-15 391,841,373 119,996 66.7410 587,107,850 2022-08-31
810 2022-09-14 391,721,377 26,009 66.7205 587,107,850 2022-08-31
811 2022-09-13 391,695,368 5,456 66.7161 587,107,850 2022-08-31
812 2022-09-09 391,689,912 25,045 66.7152 587,107,850 2022-08-31
813 2022-09-08 391,664,867 8,510 66.7109 587,107,850 2022-08-31
814 2022-09-07 391,656,357 462,356 66.7094 587,107,850 2022-08-31
815 2022-09-06 391,194,001 -73,401 66.6307 587,107,850 2022-08-31
816 2022-09-05 391,267,402 -99,639 66.6432 587,107,850 2022-08-31
817 2022-09-02 391,367,041 145,306 66.6602 587,107,850 2022-08-31
818 2022-09-01 391,221,735 165,394 66.6354 587,107,850 2022-08-31
819 2022-08-31 391,056,341 -211,394 66.6072 587,107,850 2022-08-31
820 2022-08-30 391,267,735 567,815 66.6432 587,107,850 2022-07-31
821 2022-08-29 390,699,920 182,887 66.5465 587,107,850 2022-07-31
822 2022-08-26 390,517,033 538,760 66.5154 587,107,850 2022-07-31
823 2022-08-25 389,978,273 1,983,122 66.4236 587,107,850 2022-07-31
824 2022-08-24 387,995,151 267,366 66.0858 587,107,850 2022-07-31
825 2022-08-23 387,727,785 126,036 66.0403 587,107,850 2022-07-31
826 2022-08-22 387,601,749 -235,356 66.0188 587,107,850 2022-07-31
827 2022-08-19 387,837,105 -583,222 66.0589 587,107,850 2022-07-31
828 2022-08-18 388,420,327 -608,676 66.1583 587,107,850 2022-07-31
829 2022-08-17 389,029,003 81,000 66.2619 587,107,850 2022-07-31
830 2022-08-16 388,948,003 90,561 66.2481 587,107,850 2022-07-31
831 2022-08-15 388,857,442 88,000 66.2327 587,107,850 2022-07-31
832 2022-08-12 388,769,442 377,000 66.2177 587,107,850 2022-07-31
833 2022-08-11 388,392,442 63,815 66.1535 587,107,850 2022-07-31
834 2022-08-10 388,328,627 -804,662 66.1426 587,107,850 2022-07-31
835 2022-08-09 389,133,289 -682,537 66.2797 587,107,850 2022-07-31
836 2022-08-08 389,815,826 21,991 66.3959 587,107,850 2022-07-31
837 2022-08-05 389,793,835 -502,612 66.3922 587,107,850 2022-07-31
838 2022-08-04 390,296,447 -17,000 66.4778 587,107,850 2022-07-31
839 2022-08-03 390,313,447 -62,990 66.4807 587,107,850 2022-07-31
840 2022-08-02 390,376,437 -98,210 66.4914 587,107,850 2022-07-31
841 2022-08-01 390,474,647 558,120 66.5082 587,107,850 2022-07-31
842 2022-07-29 389,916,527 -365,032 66.4131 587,107,850 2022-06-30
843 2022-07-28 390,281,559 450,227 66.4753 587,107,850 2022-06-30
844 2022-07-27 389,831,332 -360,115 66.3986 587,107,850 2022-06-30
845 2022-07-26 390,191,447 -14,111 66.4599 587,107,850 2022-06-30
846 2022-07-25 390,205,558 53,318 66.4623 587,107,850 2022-06-30
847 2022-07-22 390,152,240 97,366 66.4532 587,107,850 2022-06-30
848 2022-07-21 390,054,874 -20,589 66.4367 587,107,850 2022-06-30
849 2022-07-20 390,075,463 29,319 66.4402 587,107,850 2022-06-30
850 2022-07-19 390,046,144 107,929 66.4352 587,107,850 2022-06-30
851 2022-07-18 389,938,215 -30,586 66.4168 587,107,850 2022-06-30
852 2022-07-15 389,968,801 77,798 66.4220 587,107,850 2022-06-30
853 2022-07-14 389,891,003 86,319 66.4088 587,107,850 2022-06-30
854 2022-07-13 389,804,684 88,800 66.3941 587,107,850 2022-06-30
855 2022-07-12 389,715,884 340,681 66.3789 587,107,850 2022-06-30
856 2022-07-11 389,375,203 -415,166 66.3209 587,107,850 2022-06-30
857 2022-07-08 389,790,369 74,088 66.3916 587,107,850 2022-06-30
858 2022-07-07 389,716,281 568,560 66.3790 587,107,850 2022-06-30
859 2022-07-06 389,147,721 -206,567 66.2822 587,107,850 2022-06-30
860 2022-07-05 389,354,288 521,153 66.3173 587,107,850 2022-06-30
861 2022-07-04 388,833,135 578,335 66.2286 587,107,850 2022-06-30
862 2022-06-30 388,254,800 216,614 66.1301 587,107,850 2022-06-30
863 2022-06-29 388,038,186 76,176 66.0932 587,107,850 2022-05-31
864 2022-06-28 387,962,010 261,025 66.0802 587,107,850 2022-05-31
865 2022-06-27 387,700,985 -525,804 66.0357 587,107,850 2022-05-31
866 2022-06-24 388,226,789 -52,828 66.1253 587,107,850 2022-05-31
867 2022-06-23 388,279,617 426,971 66.1343 587,107,850 2022-05-31
868 2022-06-22 387,852,646 68,881 66.0616 587,107,850 2022-05-31
869 2022-06-21 387,783,765 129,225 66.0498 587,107,850 2022-05-31
870 2022-06-20 387,654,540 -342,224 66.0278 587,107,850 2022-05-31
871 2022-06-17 387,996,764 -31,000 66.0861 587,107,850 2022-05-31
872 2022-06-16 388,027,764 118,280 66.0914 587,107,850 2022-05-31
873 2022-06-15 387,909,484 23,334 66.0712 587,107,850 2022-05-31
874 2022-06-14 387,886,150 35,000 66.0673 587,107,850 2022-05-31
875 2022-06-13 387,851,150 -5,000 66.0613 587,107,850 2022-05-31
876 2022-06-10 387,856,150 -15,000 66.0622 587,107,850 2022-05-31
877 2022-06-09 387,871,150 -310,688 66.0647 587,107,850 2022-05-31
878 2022-06-08 388,181,838 -14,000 66.1176 587,107,850 2022-05-31
879 2022-06-07 388,195,838 -42,000 66.1200 587,107,850 2022-05-31
880 2022-06-06 388,237,838 -54,000 66.1272 587,107,850 2022-05-31
881 2022-06-02 388,291,838 37,000 66.1364 587,107,850 2022-05-31
882 2022-06-01 388,254,838 377,334 66.1301 587,107,850 2022-05-31
883 2022-05-31 387,877,504 -49,110 66.0658 587,107,850 2022-05-31
884 2022-05-30 387,926,614 -274,826 66.0742 587,107,850 2022-04-30
885 2022-05-27 388,201,440 -239,000 66.1210 587,107,850 2022-04-30
886 2022-05-26 388,440,440 -142,200 66.1617 587,107,850 2022-04-30
887 2022-05-25 388,582,640 -61,000 66.1859 587,107,850 2022-04-30
888 2022-05-24 388,643,640 31,746 66.1963 587,107,850 2022-04-30
889 2022-05-23 388,611,894 -67,110 66.1909 587,107,850 2022-04-30
890 2022-05-20 388,679,004 -145,629 66.2023 587,107,850 2022-04-30
891 2022-05-19 388,824,633 161,000 66.2271 587,107,850 2022-04-30
892 2022-05-18 388,663,633 -343,344 66.1997 587,107,850 2022-04-30
893 2022-05-17 389,006,977 134,768 66.2582 587,107,850 2022-04-30
894 2022-05-16 388,872,209 -21,329 66.2352 587,107,850 2022-04-30
895 2022-05-13 388,893,538 -128,688 66.2389 587,107,850 2022-04-30
896 2022-05-12 389,022,226 -295,072 66.2608 587,107,850 2022-04-30
897 2022-05-11 389,317,298 -4,733 66.3110 587,107,850 2022-04-30
898 2022-05-10 389,322,031 -7,000 66.3118 587,107,850 2022-04-30
899 2022-05-06 389,329,031 -179,000 66.3130 587,107,850 2022-04-30
900 2022-05-05 389,508,031 -39,857 66.3435 587,107,850 2022-04-30
901 2022-05-04 389,547,888 173,407 66.3503 587,107,850 2022-04-30
902 2022-05-03 389,374,481 -39,874 66.3208 587,107,850 2022-04-30
903 2022-04-29 389,414,355 -56,135 66.3276 587,107,850 2022-03-31
904 2022-04-28 389,470,490 -275,700 66.3371 587,107,850 2022-03-31
905 2022-04-27 389,746,190 -96,027 66.3841 587,107,850 2022-03-31
906 2022-04-26 389,842,217 -106,500 66.4004 587,107,850 2022-03-31
907 2022-04-25 389,948,717 -48,737 66.4186 587,107,850 2022-03-31
908 2022-04-22 389,997,454 -64,200 66.4269 587,107,850 2022-03-31
909 2022-04-21 390,061,654 -237,239 66.4378 587,107,850 2022-03-31
910 2022-04-20 390,298,893 -23,467 66.4782 587,107,850 2022-03-31
911 2022-04-19 390,322,360 14,736 66.4822 587,107,850 2022-03-31
912 2022-04-14 390,307,624 -1,333 66.4797 587,107,850 2022-03-31
913 2022-04-13 390,308,957 -22,000 66.4799 587,107,850 2022-03-31
914 2022-04-12 390,330,957 56,802 66.4837 587,107,850 2022-03-31
915 2022-04-11 390,274,155 95,198 66.4740 587,107,850 2022-03-31
916 2022-04-08 390,178,957 46,428 66.4578 587,107,850 2022-03-31
917 2022-04-07 390,132,529 48,624 66.4499 587,107,850 2022-03-31
918 2022-04-06 390,083,905 332,022 66.4416 587,107,850 2022-03-31
919 2022-04-04 389,751,883 -213,556 66.3851 587,107,850 2022-03-31
920 2022-04-01 389,965,439 227,703 66.4214 587,107,850 2022-03-31
921 2022-03-31 389,737,736 -64,000 66.3826 587,107,850 2022-03-31
922 2022-03-30 389,801,736 30,555 66.3935 587,107,850 2022-02-28
923 2022-03-29 389,771,181 135,298 66.3883 587,107,850 2022-02-28
924 2022-03-28 389,635,883 357,827 66.3653 587,107,850 2022-02-28
925 2022-03-25 389,278,056 380,782 66.3044 587,107,850 2022-02-28
926 2022-03-24 388,897,274 188,895 66.2395 587,107,850 2022-02-28
927 2022-03-23 388,708,379 -51,325 66.2073 587,107,850 2022-02-28
928 2022-03-22 388,759,704 19,639 66.2161 587,107,850 2022-02-28
929 2022-03-21 388,740,065 221,568 66.2127 587,107,850 2022-02-28
930 2022-03-18 388,518,497 -16,020 66.1750 587,107,850 2022-02-28
931 2022-03-17 388,534,517 -760,371 66.1777 587,107,850 2022-02-28
932 2022-03-16 389,294,888 146,143 66.3072 587,107,850 2022-02-28
933 2022-03-15 389,148,745 -130,007 66.2823 587,107,850 2022-02-28
934 2022-03-14 389,278,752 -622,000 66.3045 587,107,850 2022-02-28
935 2022-03-11 389,900,752 308,445 66.4104 587,107,850 2022-02-28
936 2022-03-10 389,592,307 -215,564 66.3579 587,107,850 2022-02-28
937 2022-03-09 389,807,871 -9,444 66.3946 587,107,850 2022-02-28
938 2022-03-08 389,817,315 -153,081 66.3962 587,107,850 2022-02-28
939 2022-03-07 389,970,396 -101,000 66.4223 587,107,850 2022-02-28
940 2022-03-04 390,071,396 39,000 66.4395 587,107,850 2022-02-28
941 2022-03-03 390,032,396 -74,556 66.4328 587,107,850 2022-02-28
942 2022-03-02 390,106,952 23,300 66.4455 587,107,850 2022-02-28
943 2022-03-01 390,083,652 126,368 66.4416 587,107,850 2022-02-28
944 2022-02-28 389,957,284 474,562 66.4200 587,107,850 2022-02-28
945 2022-02-25 389,482,722 -18,700 66.3392 587,107,850 2022-01-31
946 2022-02-24 389,501,422 316,000 66.3424 587,107,850 2022-01-31
947 2022-02-23 389,185,422 -34,356 66.2886 587,107,850 2022-01-31
948 2022-02-22 389,219,778 -2,359,302 66.2944 587,107,850 2022-01-31
949 2022-02-21 391,579,080 2,079,013 66.6963 587,107,850 2022-01-31
950 2022-02-18 389,500,067 298,119 66.3422 587,107,850 2022-01-31
951 2022-02-17 389,201,948 484,469 66.2914 587,107,850 2022-01-31
952 2022-02-16 388,717,479 137,827 66.2089 587,107,850 2022-01-31
953 2022-02-15 388,579,652 -216,300 66.1854 587,107,850 2022-01-31
954 2022-02-14 388,795,952 -70,500 66.2222 587,107,850 2022-01-31
955 2022-02-11 388,866,452 -93,082 66.2342 587,107,850 2022-01-31
956 2022-02-10 388,959,534 85,472 66.2501 587,107,850 2022-01-31
957 2022-02-09 388,874,062 214,250 66.2355 587,107,850 2022-01-31
958 2022-02-08 388,659,812 167,919 66.1990 587,107,850 2022-01-31
959 2022-02-07 388,491,893 -151,645 66.1704 587,107,850 2022-01-31
960 2022-02-04 388,643,538 105,930 66.1963 587,107,850 2022-01-31
961 2022-01-31 388,537,608 0 66.1782 587,107,850 2022-01-31
962 2022-01-28 388,537,608 1,500 66.1782 587,107,850 2021-12-31
963 2022-01-27 388,536,108 -8,633 66.1780 587,107,850 2021-12-31
964 2022-01-26 388,544,741 40,888 66.1794 587,107,850 2021-12-31
965 2022-01-25 388,503,853 -168,582 66.1725 587,107,850 2021-12-31
966 2022-01-24 388,672,435 -270,317 66.2012 587,107,850 2021-12-31
967 2022-01-21 388,942,752 292,017 66.2472 587,107,850 2021-12-31
968 2022-01-20 388,650,735 -57,300 66.1975 587,107,850 2021-12-31
969 2022-01-19 388,708,035 6,630 66.2073 587,107,850 2021-12-31
970 2022-01-18 388,701,405 202,644 66.2061 587,107,850 2021-12-31
971 2022-01-17 388,498,761 23,650 66.1716 587,107,850 2021-12-31
972 2022-01-14 388,475,111 -353,150 66.1676 587,107,850 2021-12-31
973 2022-01-13 388,828,261 -404,012 66.2277 587,107,850 2021-12-31
974 2022-01-12 389,232,273 -119,086 66.2966 587,107,850 2021-12-31
975 2022-01-11 389,351,359 7,709 66.3168 587,107,850 2021-12-31
976 2022-01-10 389,343,650 -1,185,210 66.3155 587,107,850 2021-12-31
977 2022-01-07 390,528,860 -28,510 66.5174 587,107,850 2021-12-31
978 2022-01-06 390,557,370 -241,000 66.5223 587,107,850 2021-12-31
979 2022-01-05 390,798,370 298,400 66.5633 587,107,850 2021-12-31
980 2022-01-04 390,499,970 18,600 66.5125 587,107,850 2021-12-31
981 2022-01-03 390,481,370 -48,234 66.5093 587,107,850 2021-12-31
982 2021-12-31 390,529,604 0 66.5175 587,107,850 2021-12-31
983 2021-12-30 390,529,604 253,699 66.5175 587,107,850 2021-11-30
984 2021-12-29 390,275,905 -36,000 66.4743 587,107,850 2021-11-30
985 2021-12-28 390,311,905 -22,724 66.4804 587,107,850 2021-11-30
986 2021-12-24 390,334,629 0 66.4843 587,107,850 2021-11-30
987 2021-12-23 390,334,629 165,524 66.4843 587,107,850 2021-11-30
988 2021-12-22 390,169,105 -179,521 66.4561 587,107,850 2021-11-30
989 2021-12-21 390,348,626 -354,480 66.4867 587,107,850 2021-11-30
990 2021-12-20 390,703,106 3,000 66.5471 587,107,850 2021-11-30
991 2021-12-17 390,700,106 77,240 66.5466 587,107,850 2021-11-30
992 2021-12-16 390,622,866 767,825 66.5334 587,107,850 2021-11-30
993 2021-12-15 389,855,041 3,126,010 66.4026 587,107,850 2021-11-30
994 2021-12-14 386,729,031 158,516 65.8702 587,107,850 2021-11-30
995 2021-12-13 386,570,515 463,315 65.8432 587,107,850 2021-11-30
996 2021-12-10 386,107,200 -445,409 65.7643 587,107,850 2021-11-30
997 2021-12-09 386,552,609 -1,493,400 65.8401 587,107,850 2021-11-30
998 2021-12-08 388,046,009 -2,650,523 66.0945 587,107,850 2021-11-30
999 2021-12-07 390,696,532 216,476 66.5460 587,107,850 2021-11-30
1000 2021-12-06 390,480,056 -109,826 66.5091 587,107,850 2021-11-30
1001 2021-12-03 390,589,882 215,136 66.5278 587,107,850 2021-11-30
1002 2021-12-02 390,374,746 802,700 66.4911 587,107,850 2021-11-30
1003 2021-12-01 389,572,046 93,099 66.3544 587,107,850 2021-11-30
1004 2021-11-30 389,478,947 -22,900 66.3386 587,107,850 2021-11-30
1005 2021-11-29 389,501,847 -6,000 66.3425 587,107,850 2021-10-31
1006 2021-11-26 389,507,847 -988,280 66.3435 587,107,850 2021-10-31
1007 2021-11-25 390,496,127 56,490 66.5118 587,107,850 2021-10-31
1008 2021-11-24 390,439,637 -72,000 66.5022 587,107,850 2021-10-31
1009 2021-11-23 390,511,637 -1,091,554 66.5145 587,107,850 2021-10-31
1010 2021-11-22 391,603,191 707,712 66.7004 587,107,850 2021-10-31
1011 2021-11-19 390,895,479 227,603 66.5798 587,107,850 2021-10-31
1012 2021-11-18 390,667,876 -3,526,348 66.5411 587,107,850 2021-10-31
1013 2021-11-17 394,194,224 4,434,907 67.1417 587,107,850 2021-10-31
1014 2021-11-16 389,759,317 -19,931 66.3863 587,107,850 2021-10-31
1015 2021-11-15 389,779,248 -86,540 66.3897 587,107,850 2021-10-31
1016 2021-11-12 389,865,788 -285,347 66.4045 587,107,850 2021-10-31
1017 2021-11-11 390,151,135 187,471 66.4531 587,107,850 2021-10-31
1018 2021-11-10 389,963,664 230,561 66.4211 587,107,850 2021-10-31
1019 2021-11-09 389,733,103 -234,044 66.3819 587,107,850 2021-10-31
1020 2021-11-08 389,967,147 347,967 66.4217 587,107,850 2021-10-31
1021 2021-11-05 389,619,180 86,990 66.3625 587,107,850 2021-10-31
1022 2021-11-04 389,532,190 174,500 66.3476 587,107,850 2021-10-31
1023 2021-11-03 389,357,690 76,000 66.3179 587,107,850 2021-10-31
1024 2021-11-02 389,281,690 37,627 66.3050 587,107,850 2021-10-31
1025 2021-11-01 389,244,063 -92,475 66.2986 587,107,850 2021-10-31
1026 2021-10-29 389,336,538 615,239 66.3143 587,107,850 2021-09-30
1027 2021-10-28 388,721,299 -130,570 66.2095 587,107,850 2021-09-30
1028 2021-10-27 388,851,869 -156,995 66.2318 587,107,850 2021-09-30
1029 2021-10-26 389,008,864 535,000 66.2585 587,107,850 2021-09-30
1030 2021-10-25 388,473,864 70,567 66.1674 587,107,850 2021-09-30
1031 2021-10-22 388,403,297 -27,600 66.1554 587,107,850 2021-09-30
1032 2021-10-21 388,430,897 185,852 66.1601 587,107,850 2021-09-30
1033 2021-10-20 388,245,045 -38,733 66.1284 587,107,850 2021-09-30
1034 2021-10-19 388,283,778 199,466 66.1350 587,107,850 2021-09-30
1035 2021-10-18 388,084,312 14,214 66.1010 587,107,850 2021-09-30
1036 2021-10-15 388,070,098 -50,780 66.0986 587,107,850 2021-09-30
1037 2021-10-12 388,120,878 63,873 66.1073 587,107,850 2021-09-30
1038 2021-10-11 388,057,005 312,986 66.0964 587,107,850 2021-09-30
1039 2021-10-08 387,744,019 -284,485 66.0431 587,107,850 2021-09-30
1040 2021-10-07 388,028,504 -24,892 66.0915 587,107,850 2021-09-30
1041 2021-10-06 388,053,396 -305,598 66.0958 587,107,850 2021-09-30
1042 2021-10-05 388,358,994 -195,845 66.1478 587,107,850 2021-09-30
1043 2021-10-04 388,554,839 325,000 66.1812 587,107,850 2021-09-30
1044 2021-09-30 388,229,839 -531,000 66.1258 587,107,850 2021-09-30
1045 2021-09-29 388,760,839 -54,000 66.2163 587,107,850 2021-08-31
1046 2021-09-28 388,814,839 -45,000 66.2255 587,107,850 2021-08-31
1047 2021-09-27 388,859,839 -25,128 66.2331 587,107,850 2021-08-31
1048 2021-09-24 388,884,967 -57,500 66.2374 587,107,850 2021-08-31
1049 2021-09-23 388,942,467 -30,000 66.2472 587,107,850 2021-08-31
1050 2021-09-21 388,972,467 52,398 66.2523 587,107,850 2021-08-31
1051 2021-09-20 388,920,069 19,074 66.2434 587,107,850 2021-08-31
1052 2021-09-17 388,900,995 -51,135 66.2401 587,107,850 2021-08-31
1053 2021-09-16 388,952,130 68,139 66.2488 587,107,850 2021-08-31
1054 2021-09-15 388,883,991 292,510 66.2372 587,107,850 2021-08-31
1055 2021-09-14 388,591,481 902 66.1874 587,107,850 2021-08-31
1056 2021-09-13 388,590,579 -275,638 66.1873 587,107,850 2021-08-31
1057 2021-09-10 388,866,217 -196,415 66.2342 587,107,850 2021-08-31
1058 2021-09-09 389,062,632 -257,254 66.2677 587,107,850 2021-08-31
1059 2021-09-08 389,319,886 -245,565 66.3115 587,107,850 2021-08-31
1060 2021-09-07 389,565,451 177,057 66.3533 587,107,850 2021-08-31
1061 2021-09-06 389,388,394 -230,136 66.3231 587,107,850 2021-08-31
1062 2021-09-03 389,618,530 34,824 66.3623 587,107,850 2021-08-31
1063 2021-09-02 389,583,706 -81,510 66.3564 587,107,850 2021-08-31
1064 2021-09-01 389,665,216 -54,500 66.3703 587,107,850 2021-08-31
1065 2021-08-31 389,719,716 -21,495 66.3796 587,107,850 2021-08-31
1066 2021-08-30 389,741,211 58,253 66.3832 587,107,850 2021-07-31
1067 2021-08-27 389,682,958 742,404 66.3733 587,107,850 2021-07-31
1068 2021-08-26 388,940,554 1,688,163 66.2469 587,107,850 2021-07-31
1069 2021-08-25 387,252,391 346,571 65.9593 587,107,850 2021-07-31
1070 2021-08-24 386,905,820 -382,464 65.9003 587,107,850 2021-07-31
1071 2021-08-23 387,288,284 -281,727 65.9654 587,107,850 2021-07-31
1072 2021-08-20 387,570,011 -330,807 66.0134 587,107,850 2021-07-31
1073 2021-08-19 387,900,818 -723,068 66.0698 587,107,850 2021-07-31
1074 2021-08-18 388,623,886 -112,042 66.1929 587,107,850 2021-07-31
1075 2021-08-17 388,735,928 796,893 66.2120 587,107,850 2021-07-31
1076 2021-08-16 387,939,035 -29,403 66.0763 587,107,850 2021-07-31
1077 2021-08-13 387,968,438 -379,184 66.0813 587,107,850 2021-07-31
1078 2021-08-12 388,347,622 -81,000 66.1459 587,107,850 2021-07-31
1079 2021-08-11 388,428,622 -907,370 66.1597 587,107,850 2021-07-31
1080 2021-08-10 389,335,992 -72,000 66.3142 587,107,850 2021-07-31
1081 2021-08-09 389,407,992 -435,139 66.3265 587,107,850 2021-07-31
1082 2021-08-06 389,843,131 33,465 66.4006 587,107,850 2021-07-31
1083 2021-08-05 389,809,666 -512,000 66.3949 587,107,850 2021-07-31
1084 2021-08-04 390,321,666 24,000 66.4821 587,107,850 2021-07-31
1085 2021-08-03 390,297,666 -66,035 66.4780 587,107,850 2021-07-31
1086 2021-08-02 390,363,701 2,393 66.4893 587,107,850 2021-07-31
1087 2021-07-30 390,361,308 77,999 66.4889 587,107,850 2021-06-30
1088 2021-07-29 390,283,309 -48,500 66.4756 587,107,850 2021-06-30
1089 2021-07-28 390,331,809 984,200 66.4838 587,107,850 2021-06-30
1090 2021-07-27 389,347,609 -411,001 66.3162 587,107,850 2021-06-30
1091 2021-07-26 389,758,610 156,559 66.3862 587,107,850 2021-06-30
1092 2021-07-23 389,602,051 -4,270,840 66.3595 587,107,850 2021-06-30
1093 2021-07-22 393,872,891 4,195,506 67.0870 587,107,850 2021-06-30
1094 2021-07-21 389,677,385 58,443 66.3724 587,107,850 2021-06-30
1095 2021-07-20 389,618,942 -11,713 66.3624 587,107,850 2021-06-30
1096 2021-07-19 389,630,655 91,427 66.3644 587,107,850 2021-06-30
1097 2021-07-16 389,539,228 129,005 66.3488 587,107,850 2021-06-30
1098 2021-07-15 389,410,223 -71,000 66.3269 587,107,850 2021-06-30
1099 2021-07-14 389,481,223 129,759 66.3390 587,107,850 2021-06-30
1100 2021-07-13 389,351,464 -184,538 66.3169 587,107,850 2021-06-30
1101 2021-07-12 389,536,002 188,537 66.3483 587,107,850 2021-06-30
1102 2021-07-09 389,347,465 -153,533 66.3162 587,107,850 2021-06-30
1103 2021-07-08 389,500,998 77,666 66.3423 587,107,850 2021-06-30
1104 2021-07-07 389,423,332 5,714 66.3291 587,107,850 2021-06-30
1105 2021-07-06 389,417,618 13,168 66.3281 587,107,850 2021-06-30
1106 2021-07-05 389,404,450 263,492 66.3259 587,107,850 2021-06-30
1107 2021-07-02 389,140,958 122,132 66.2810 587,107,850 2021-06-30
1108 2021-06-30 389,018,826 -104,000 66.2602 587,107,850 2021-06-30
1109 2021-06-29 389,122,826 -63,555 66.2779 587,107,850 2021-05-31
1110 2021-06-28 389,186,381 -74,640 66.2887 587,107,850 2021-05-31
1111 2021-06-25 389,261,021 123,918 66.3015 587,107,850 2021-05-31
1112 2021-06-24 389,137,103 -189,393 66.2803 587,107,850 2021-05-31
1113 2021-06-23 389,326,496 -238,848 66.3126 587,107,850 2021-05-31
1114 2021-06-22 389,565,344 53,222 66.3533 587,107,850 2021-05-31
1115 2021-06-21 389,512,122 195,310 66.3442 587,107,850 2021-05-31
1116 2021-06-18 389,316,812 -106,232 66.3110 587,107,850 2021-05-31
1117 2021-06-17 389,423,044 117,417 66.3290 587,107,850 2021-05-31
1118 2021-06-16 389,305,627 -107,499 66.3090 587,107,850 2021-05-31
1119 2021-06-15 389,413,126 -81,995 66.3274 587,107,850 2021-05-31
1120 2021-06-11 389,495,121 -280,302 66.3413 587,107,850 2021-05-31
1121 2021-06-10 389,775,423 -17,863 66.3891 587,107,850 2021-05-31
1122 2021-06-09 389,793,286 -62,000 66.3921 587,107,850 2021-05-31
1123 2021-06-08 389,855,286 104,172 66.4027 587,107,850 2021-05-31
1124 2021-06-07 389,751,114 64,399 66.3849 587,107,850 2021-05-31
1125 2021-06-04 389,686,715 15,510 66.3740 587,107,850 2021-05-31
1126 2021-06-03 389,671,205 120,400 66.3713 587,107,850 2021-05-31
1127 2021-06-02 389,550,805 198,962 66.3508 587,107,850 2021-05-31
1128 2021-06-01 389,351,843 48,336 66.3169 587,107,850 2021-05-31
1129 2021-05-31 389,303,507 -31,121 66.3087 587,107,850 2021-05-31
1130 2021-05-28 389,334,628 -70,042 66.3140 587,107,850 2021-04-30
1131 2021-05-27 389,404,670 -32,572 66.3259 587,107,850 2021-04-30
1132 2021-05-26 389,437,242 172,992 66.3315 587,107,850 2021-04-30
1133 2021-05-25 389,264,250 182,129 66.3020 587,107,850 2021-04-30
1134 2021-05-24 389,082,121 -44,403 66.2710 587,107,850 2021-04-30
1135 2021-05-21 389,126,524 688,457 66.2785 587,107,850 2021-04-30
1136 2021-05-20 388,438,067 143,533 66.1613 587,107,850 2021-04-30
1137 2021-05-18 388,294,534 -11,543 66.1368 587,107,850 2021-04-30
1138 2021-05-17 388,306,077 22,008 66.1388 587,107,850 2021-04-30
1139 2021-05-14 388,284,069 6,046 66.1350 587,107,850 2021-04-30
1140 2021-05-13 388,278,023 85,495 66.1340 587,107,850 2021-04-30
1141 2021-05-12 388,192,528 -19,116 66.1195 587,107,850 2021-04-30
1142 2021-05-11 388,211,644 -67,574 66.1227 587,107,850 2021-04-30
1143 2021-05-10 388,279,218 -124,982 66.1342 587,107,850 2021-04-30
1144 2021-05-07 388,404,200 8,000 66.1555 587,107,850 2021-04-30
1145 2021-05-06 388,396,200 211,126 66.1541 587,107,850 2021-04-30
1146 2021-05-05 388,185,074 -3,445 66.1182 587,107,850 2021-04-30
1147 2021-05-04 388,188,519 -108,421 66.1188 587,107,850 2021-04-30
1148 2021-05-03 388,296,940 -16,564 66.1372 587,107,850 2021-04-30
1149 2021-04-30 388,313,504 287,760 66.1401 587,107,850 2021-04-30
1150 2021-04-29 388,025,744 -160,458 66.0911 587,107,850 2021-03-31
1151 2021-04-28 388,186,202 -291,921 66.1184 587,107,850 2021-03-31
1152 2021-04-27 388,478,123 87,104 66.1681 587,107,850 2021-03-31
1153 2021-04-26 388,391,019 75,756 66.1533 587,107,850 2021-03-31
1154 2021-04-23 388,315,263 -71,000 66.1404 587,107,850 2021-03-31
1155 2021-04-22 388,386,263 186,040 66.1525 587,107,850 2021-03-31
1156 2021-04-21 388,200,223 133,700 66.1208 587,107,850 2021-03-31
1157 2021-04-20 388,066,523 163,891 66.0980 587,107,850 2021-03-31
1158 2021-04-19 387,902,632 -158,763 66.0701 587,107,850 2021-03-31
1159 2021-04-16 388,061,395 -155,744 66.0971 587,107,850 2021-03-31
1160 2021-04-15 388,217,139 -59,838 66.1236 587,107,850 2021-03-31
1161 2021-04-14 388,276,977 7,000 66.1338 587,107,850 2021-03-31
1162 2021-04-13 388,269,977 -6,075 66.1326 587,107,850 2021-03-31
1163 2021-04-12 388,276,052 381,055 66.1337 587,107,850 2021-03-31
1164 2021-04-09 387,894,997 -78,861 66.0688 587,107,850 2021-03-31
1165 2021-04-08 387,973,858 255,817 66.0822 587,107,850 2021-03-31
1166 2021-04-07 387,718,041 13,151 66.0386 587,107,850 2021-03-31
1167 2021-04-01 387,704,890 300,444 66.0364 587,107,850 2021-03-31
1168 2021-03-31 387,404,446 -590,281 65.9852 587,107,850 2021-03-31
1169 2021-03-30 387,994,727 483,162 66.0858 587,107,850 2021-02-28
1170 2021-03-29 387,511,565 332,000 66.0035 587,107,850 2021-02-28
1171 2021-03-26 387,179,565 81,148 65.9469 587,107,850 2021-02-28
1172 2021-03-25 387,098,417 70,133 65.9331 587,107,850 2021-02-28
1173 2021-03-24 387,028,284 156,350 65.9212 587,107,850 2021-02-28
1174 2021-03-23 386,871,934 1,033,827 65.8945 587,107,850 2021-02-28
1175 2021-03-22 385,838,107 -970,766 65.7184 587,107,850 2021-02-28
1176 2021-03-19 386,808,873 162,484 65.8838 587,107,850 2021-02-28
1177 2021-03-18 386,646,389 147,137 65.8561 587,107,850 2021-02-28
1178 2021-03-17 386,499,252 -111,824 65.8310 587,107,850 2021-02-28
1179 2021-03-16 386,611,076 4,174 65.8501 587,107,850 2021-02-28
1180 2021-03-15 386,606,902 205,126 65.8494 587,107,850 2021-02-28
1181 2021-03-12 386,401,776 57,001 65.8144 587,107,850 2021-02-28
1182 2021-03-11 386,344,775 175,942 65.8047 587,107,850 2021-02-28
1183 2021-03-10 386,168,833 262,537 65.7748 587,107,850 2021-02-28
1184 2021-03-09 385,906,296 -32,699 65.7301 587,107,850 2021-02-28
1185 2021-03-08 385,938,995 25,000 65.7356 587,107,850 2021-02-28
1186 2021-03-05 385,913,995 173,099 65.7314 587,107,850 2021-02-28
1187 2021-03-04 385,740,896 -25,999 65.7019 587,107,850 2021-02-28
1188 2021-03-03 385,766,895 -7,470 65.7063 587,107,850 2021-02-28
1189 2021-03-02 385,774,365 -211,000 65.7076 587,107,850 2021-02-28
1190 2021-03-01 385,985,365 758,546 65.7435 587,107,850 2021-02-28
1191 2021-02-26 385,226,819 78,485 65.6143 587,107,850 2021-01-31
1192 2021-02-25 385,148,334 458,900 65.6010 587,107,850 2021-01-31
1193 2021-02-24 384,689,434 135,000 65.5228 587,107,850 2021-01-31
1194 2021-02-23 384,554,434 146,619 65.4998 587,107,850 2021-01-31
1195 2021-02-22 384,407,815 8,000 65.4748 587,107,850 2021-01-31
1196 2021-02-19 384,399,815 -238,635 65.4735 587,107,850 2021-01-31
1197 2021-02-18 384,638,450 -285,039 65.5141 587,107,850 2021-01-31
1198 2021-02-17 384,923,489 33,000 65.5627 587,107,850 2021-01-31
1199 2021-02-16 384,890,489 30,659 65.5570 587,107,850 2021-01-31
1200 2021-02-11 384,859,830 0 65.5518 587,107,850 2021-01-31
1201 2021-02-10 384,859,830 153,097 65.5518 587,107,850 2021-01-31
1202 2021-02-09 384,706,733 131,997 65.5257 587,107,850 2021-01-31
1203 2021-02-08 384,574,736 301,950 65.5033 587,107,850 2021-01-31
1204 2021-02-05 384,272,786 -1,143,252 65.4518 587,107,850 2021-01-31
1205 2021-02-04 385,416,038 -79,568 65.6465 587,107,850 2021-01-31
1206 2021-02-03 385,495,606 -170,066 65.6601 587,107,850 2021-01-31
1207 2021-02-02 385,665,672 339,635 65.6891 587,107,850 2021-01-31
1208 2021-02-01 385,326,037 -65,376 65.6312 587,107,850 2021-01-31
1209 2021-01-29 385,391,413 10,436 65.6424 587,107,850 2020-12-31
1210 2021-01-28 385,380,977 6,874 65.6406 587,107,850 2020-12-31
1211 2021-01-27 385,374,103 -3,044 65.6394 587,107,850 2020-12-31
1212 2021-01-26 385,377,147 28,990 65.6399 587,107,850 2020-12-31
1213 2021-01-25 385,348,157 140,008 65.6350 587,107,850 2020-12-31
1214 2021-01-22 385,208,149 137,603 65.6111 587,107,850 2020-12-31
1215 2021-01-21 385,070,546 -154,474 65.5877 587,107,850 2020-12-31
1216 2021-01-20 385,225,020 -68,991 65.6140 587,107,850 2020-12-31
1217 2021-01-19 385,294,011 81,948 65.6258 587,107,850 2020-12-31
1218 2021-01-18 385,212,063 -56,747 65.6118 587,107,850 2020-12-31
1219 2021-01-15 385,268,810 114,775 65.6215 587,107,850 2020-12-31
1220 2021-01-14 385,154,035 -81,736 65.6019 587,107,850 2020-12-31
1221 2021-01-13 385,235,771 -55,264 65.6158 587,107,850 2020-12-31
1222 2021-01-12 385,291,035 -217,960 65.6253 587,107,850 2020-12-31
1223 2021-01-11 385,508,995 -33,300 65.6624 587,107,850 2020-12-31
1224 2021-01-08 385,542,295 57,000 65.6681 587,107,850 2020-12-31
1225 2021-01-07 385,485,295 -43,000 65.6583 587,107,850 2020-12-31
1226 2021-01-06 385,528,295 87,277 65.6657 587,107,850 2020-12-31
1227 2021-01-05 385,441,018 145,300 65.6508 587,107,850 2020-12-31
1228 2021-01-04 385,295,718 -744,896 65.6261 587,107,850 2020-12-31
1229 2020-12-31 386,040,614 0 65.7529 587,107,850 2020-12-31
1230 2020-12-30 386,040,614 -36,187 65.7529 587,107,850 2020-11-30
1231 2020-12-29 386,076,801 89,000 65.7591 587,107,850 2020-11-30
1232 2020-12-28 385,987,801 -45,740 65.7439 587,107,850 2020-11-30
1233 2020-12-24 386,033,541 0 65.7517 587,107,850 2020-11-30
1234 2020-12-23 386,033,541 -1,000 65.7517 587,107,850 2020-11-30
1235 2020-12-22 386,034,541 20,218 65.7519 587,107,850 2020-11-30
1236 2020-12-21 386,014,323 -111,998 65.7485 587,107,850 2020-11-30
1237 2020-12-18 386,126,321 -296,775 65.7675 587,107,850 2020-11-30
1238 2020-12-17 386,423,096 8,318 65.8181 587,107,850 2020-11-30
1239 2020-12-16 386,414,778 219,130 65.8167 587,107,850 2020-11-30
1240 2020-12-15 386,195,648 758,525 65.7793 587,107,850 2020-11-30
1241 2020-12-14 385,437,123 1,595,166 65.6501 587,107,850 2020-11-30
1242 2020-12-11 383,841,957 -9,460 65.3784 587,107,850 2020-11-30
1243 2020-12-10 383,851,417 -70,440 65.3801 587,107,850 2020-11-30
1244 2020-12-09 383,921,857 11,470 65.3920 587,107,850 2020-11-30
1245 2020-12-08 383,910,387 -760,636 65.3901 587,107,850 2020-11-30
1246 2020-12-07 384,671,023 -334,000 65.5197 587,107,850 2020-11-30
1247 2020-12-04 385,005,023 -147,000 65.5765 587,107,850 2020-11-30
1248 2020-12-03 385,152,023 -1,696,544 65.6016 587,107,850 2020-11-30
1249 2020-12-02 386,848,567 -144,576 65.8905 587,107,850 2020-11-30
1250 2020-12-01 386,993,143 -566,323 65.9152 587,107,850 2020-11-30
1251 2020-11-30 387,559,466 -196,171 66.0116 587,107,850 2020-11-30
1252 2020-11-27 387,755,637 -19,767 66.0450 587,107,850 2020-10-31
1253 2020-11-26 387,775,404 -5,362 66.0484 587,107,850 2020-10-31
1254 2020-11-25 387,780,766 69,100 66.0493 587,107,850 2020-10-31
1255 2020-11-24 387,711,666 47,952 66.0376 587,107,850 2020-10-31
1256 2020-11-23 387,663,714 -88,501 66.0294 587,107,850 2020-10-31
1257 2020-11-20 387,752,215 -50,000 66.0445 587,107,850 2020-10-31
1258 2020-11-19 387,802,215 201,546 66.0530 587,107,850 2020-10-31
1259 2020-11-18 387,600,669 -272,928 66.0186 587,107,850 2020-10-31
1260 2020-11-17 387,873,597 -24,140 66.0651 587,107,850 2020-10-31
1261 2020-11-16 387,897,737 161,014 66.0692 587,107,850 2020-10-31
1262 2020-11-13 387,736,723 533,697 66.0418 587,107,850 2020-10-31
1263 2020-11-12 387,203,026 -421,296 65.9509 587,107,850 2020-10-31
1264 2020-11-11 387,624,322 41,936 66.0227 587,107,850 2020-10-31
1265 2020-11-10 387,582,386 -116,936 66.0155 587,107,850 2020-10-31
1266 2020-11-09 387,699,322 93,248 66.0355 587,107,850 2020-10-31
1267 2020-11-06 387,606,074 4,988 66.0196 587,107,850 2020-10-31
1268 2020-11-05 387,601,086 -184,000 66.0187 587,107,850 2020-10-31
1269 2020-11-04 387,785,086 -64,059 66.0501 587,107,850 2020-10-31
1270 2020-11-03 387,849,145 -29,907 66.0610 587,107,850 2020-10-31
1271 2020-11-02 387,879,052 81,900 66.0661 587,107,850 2020-10-31
1272 2020-10-30 387,797,152 7,022 66.0521 587,107,850 2020-09-30
1273 2020-10-29 387,790,130 10,025 66.0509 587,107,850 2020-09-30
1274 2020-10-28 387,780,105 154,640 66.0492 587,107,850 2020-09-30
1275 2020-10-27 387,625,465 182,760 66.0229 587,107,850 2020-09-30
1276 2020-10-23 387,442,705 -310,640 65.9917 587,107,850 2020-09-30
1277 2020-10-22 387,753,345 -195,107 66.0447 587,107,850 2020-09-30
1278 2020-10-21 387,948,452 -44,272 66.0779 587,107,850 2020-09-30
1279 2020-10-20 387,992,724 138,926 66.0854 587,107,850 2020-09-30
1280 2020-10-19 387,853,798 134,000 66.0618 587,107,850 2020-09-30
1281 2020-10-16 387,719,798 76,171 66.0389 587,107,850 2020-09-30
1282 2020-10-15 387,643,627 328,828 66.0260 587,107,850 2020-09-30
1283 2020-10-14 387,314,799 100,000 65.9700 587,107,850 2020-09-30
1284 2020-10-12 387,214,799 149,000 65.9529 587,107,850 2020-09-30
1285 2020-10-09 387,065,799 -244,162 65.9275 587,107,850 2020-09-30
1286 2020-10-08 387,309,961 -6,665 65.9691 587,107,850 2020-09-30
1287 2020-10-07 387,316,626 -323,000 65.9703 587,107,850 2020-09-30
1288 2020-10-06 387,639,626 33,647 66.0253 587,107,850 2020-09-30
1289 2020-10-05 387,605,979 -57,000 66.0196 587,107,850 2020-09-30
1290 2020-09-30 387,662,979 36,956 66.0293 587,107,850 2020-09-30
1291 2020-09-29 387,626,023 -57,225 66.0230 587,107,850 2020-08-31
1292 2020-09-28 387,683,248 2,957 66.0327 587,107,850 2020-08-31
1293 2020-09-25 387,680,291 96,962 66.0322 587,107,850 2020-08-31
1294 2020-09-24 387,583,329 147,000 66.0157 587,107,850 2020-08-31
1295 2020-09-23 387,436,329 72,000 65.9907 587,107,850 2020-08-31
1296 2020-09-22 387,364,329 -390,976 65.9784 587,107,850 2020-08-31
1297 2020-09-21 387,755,305 68,382 66.0450 587,107,850 2020-08-31
1298 2020-09-18 387,686,923 -247,614 66.0333 587,107,850 2020-08-31
1299 2020-09-17 387,934,537 42,289 66.0755 587,107,850 2020-08-31
1300 2020-09-16 387,892,248 -148,786 66.0683 587,107,850 2020-08-31
1301 2020-09-15 388,041,034 -7,000 66.0937 587,107,850 2020-08-31
1302 2020-09-14 388,048,034 -80,204 66.0948 587,107,850 2020-08-31
1303 2020-09-11 388,128,238 -74,066 66.1085 587,107,850 2020-08-31
1304 2020-09-10 388,202,304 -9,970 66.1211 587,107,850 2020-08-31
1305 2020-09-09 388,212,274 62,500 66.1228 587,107,850 2020-08-31
1306 2020-09-08 388,149,774 47,360 66.1122 587,107,850 2020-08-31
1307 2020-09-07 388,102,414 64,969 66.1041 587,107,850 2020-08-31
1308 2020-09-04 388,037,445 55 66.0930 587,107,850 2020-08-31
1309 2020-09-03 388,037,390 2,937 66.0930 587,107,850 2020-08-31
1310 2020-09-02 388,034,453 61,151 66.0925 587,107,850 2020-08-31
1311 2020-09-01 387,973,302 239,000 66.0821 587,107,850 2020-08-31
1312 2020-08-31 387,734,302 238,399 66.0414 587,107,850 2020-08-31
1313 2020-08-28 387,495,903 2,591,410 66.0008 587,107,850 2020-07-31
1314 2020-08-27 384,904,493 1,189,069 65.5594 587,107,850 2020-07-31
1315 2020-08-26 383,715,424 -142,313 65.3569 587,107,850 2020-07-31
1316 2020-08-25 383,857,737 1,649,193 65.3811 587,107,850 2020-07-31
1317 2020-08-24 382,208,544 -756,048 65.1002 587,107,850 2020-07-31
1318 2020-08-21 382,964,592 -865,951 65.2290 587,107,850 2020-07-31
1319 2020-08-20 383,830,543 -2,002,967 65.3765 587,107,850 2020-07-31
1320 2020-08-19 385,833,510 125,593 65.7177 587,107,850 2020-07-31
1321 2020-08-18 385,707,917 164,727 65.6963 587,107,850 2020-07-31
1322 2020-08-17 385,543,190 39,518 65.6682 587,107,850 2020-07-31
1323 2020-08-14 385,503,672 158,086 65.6615 587,107,850 2020-07-31
1324 2020-08-13 385,345,586 159,413 65.6345 587,107,850 2020-07-31
1325 2020-08-12 385,186,173 -32,000 65.6074 587,107,850 2020-07-31
1326 2020-08-11 385,218,173 58,641 65.6128 587,107,850 2020-07-31
1327 2020-08-10 385,159,532 27,800 65.6029 587,107,850 2020-07-31
1328 2020-08-07 385,131,732 -56,685 65.5981 587,107,850 2020-07-31
1329 2020-08-06 385,188,417 24,000 65.6078 587,107,850 2020-07-31
1330 2020-08-05 385,164,417 -841,674 65.6037 587,107,850 2020-07-31
1331 2020-08-04 386,006,091 34,842 65.7470 587,107,850 2020-07-31
1332 2020-08-03 385,971,249 44,000 65.7411 587,107,850 2020-07-31
1333 2020-07-31 385,927,249 -570,808 65.7336 587,107,850 2020-07-31
1334 2020-07-30 386,498,057 88,250 65.8308 587,107,850 2020-06-30
1335 2020-07-29 386,409,807 249,750 65.8158 587,107,850 2020-06-30
1336 2020-07-28 386,160,057 131,131 65.7733 587,107,850 2020-06-30
1337 2020-07-27 386,028,926 -147,000 65.7509 587,107,850 2020-06-30
1338 2020-07-24 386,175,926 58,000 65.7760 587,107,850 2020-06-30
1339 2020-07-23 386,117,926 590,019 65.7661 587,107,850 2020-06-30
1340 2020-07-22 385,527,907 -63,068 65.6656 587,107,850 2020-06-30
1341 2020-07-21 385,590,975 503,000 65.6763 587,107,850 2020-06-30
1342 2020-07-20 385,087,975 -105,500 65.5907 587,107,850 2020-06-30
1343 2020-07-17 385,193,475 -441,030 65.6086 587,107,850 2020-06-30
1344 2020-07-16 385,634,505 -74,970 65.6838 587,107,850 2020-06-30
1345 2020-07-15 385,709,475 -83,617 65.6965 587,107,850 2020-06-30
1346 2020-07-14 385,793,092 -336,000 65.7108 587,107,850 2020-06-30
1347 2020-07-13 386,129,092 167,000 65.7680 587,107,850 2020-06-30
1348 2020-07-10 385,962,092 116,449 65.7396 587,107,850 2020-06-30
1349 2020-07-09 385,845,643 359,702 65.7197 587,107,850 2020-06-30
1350 2020-07-08 385,485,941 -375,000 65.6585 587,107,850 2020-06-30
1351 2020-07-07 385,860,941 -58,950 65.7223 587,107,850 2020-06-30
1352 2020-07-06 385,919,891 345,999 65.7324 587,107,850 2020-06-30
1353 2020-07-03 385,573,892 204,286 65.6734 587,107,850 2020-06-30
1354 2020-07-02 385,369,606 -602,649 65.6386 587,107,850 2020-06-30
1355 2020-06-30 385,972,255 -178,017 65.7413 587,107,850 2020-06-30
1356 2020-06-29 386,150,272 -134,548 65.7716 587,107,850 2020-05-31
1357 2020-06-26 386,284,820 -120,000 65.7945 587,107,850 2020-05-31
1358 2020-06-24 386,404,820 -106,452 65.8150 587,107,850 2020-05-31
1359 2020-06-23 386,511,272 -225,838 65.8331 587,107,850 2020-05-31
1360 2020-06-22 386,737,110 211,700 65.8716 587,107,850 2020-05-31
1361 2020-06-19 386,525,410 85,334 65.8355 587,107,850 2020-05-31
1362 2020-06-18 386,440,076 -389,779 65.8210 587,107,850 2020-05-31
1363 2020-06-17 386,829,855 125,150 65.8874 587,107,850 2020-05-31
1364 2020-06-16 386,704,705 -1,052,750 65.8660 587,107,850 2020-05-31
1365 2020-06-15 387,757,455 -184,233 66.0454 587,107,850 2020-05-31
1366 2020-06-12 387,941,688 -268,532 66.0767 587,107,850 2020-05-31
1367 2020-06-11 388,210,220 -86 66.1225 587,107,850 2020-05-31
1368 2020-06-10 388,210,306 49,486 66.1225 587,107,850 2020-05-31
1369 2020-06-09 388,160,820 -359,000 66.1141 587,107,850 2020-05-31
1370 2020-06-08 388,519,820 -54,000 66.1752 587,107,850 2020-05-31
1371 2020-06-05 388,573,820 -117,673 66.1844 587,107,850 2020-05-31
1372 2020-06-04 388,691,493 110,613,590 66.2044 587,107,850 2020-05-31
1373 2020-06-03 278,077,903 -224,221 47.3640 587,107,850 2020-05-31
1374 2020-06-02 278,302,124 -54,331 47.4022 587,107,850 2020-05-31
1375 2020-06-01 278,356,455 -342,992 47.4115 587,107,850 2020-05-31
1376 2020-05-29 278,699,447 -106,315 47.4699 587,107,850 2020-04-30
1377 2020-05-28 278,805,762 -309,680 47.4880 587,107,850 2020-04-30
1378 2020-05-27 279,115,442 -33,064 47.5407 587,107,850 2020-04-30
1379 2020-05-26 279,148,506 -28,495 47.5464 587,107,850 2020-04-30
1380 2020-05-25 279,177,001 -229,073 47.5512 587,107,850 2020-04-30
1381 2020-05-22 279,406,074 -108,342 47.5902 587,107,850 2020-04-30
1382 2020-05-21 279,514,416 -219,907 47.6087 587,107,850 2020-04-30
1383 2020-05-20 279,734,323 483,368 47.6462 587,107,850 2020-04-30
1384 2020-05-19 279,250,955 -138,159 47.5638 587,107,850 2020-04-30
1385 2020-05-18 279,389,114 -31,431 47.5874 587,107,850 2020-04-30
1386 2020-05-15 279,420,545 5,193 47.5927 587,107,850 2020-04-30
1387 2020-05-14 279,415,352 -159,510 47.5918 587,107,850 2020-04-30
1388 2020-05-13 279,574,862 -144,900 47.6190 587,107,850 2020-04-30
1389 2020-05-12 279,719,762 13,000 47.6437 587,107,850 2020-04-30
1390 2020-05-11 279,706,762 -7,076 47.6415 587,107,850 2020-04-30
1391 2020-05-08 279,713,838 -93,100 47.6427 587,107,850 2020-04-30
1392 2020-05-07 279,806,938 -140,217 47.6585 587,107,850 2020-04-30
1393 2020-05-06 279,947,155 192,149 47.6824 587,107,850 2020-04-30
1394 2020-05-05 279,755,006 18,800 47.6497 587,107,850 2020-04-30
1395 2020-05-04 279,736,206 -275,401 47.6465 587,107,850 2020-04-30
1396 2020-04-29 280,011,607 -305,515 47.6934 587,107,850 2020-03-31
1397 2020-04-28 280,317,122 472,316 47.7454 587,107,850 2020-03-31
1398 2020-04-27 279,844,806 -290,226 47.6650 587,107,850 2020-03-31
1399 2020-04-24 280,135,032 -201,595 47.7144 587,107,850 2020-03-31
1400 2020-04-23 280,336,627 -5,891 47.7487 587,107,850 2020-03-31
1401 2020-04-22 280,342,518 -365,212 47.7497 587,107,850 2020-03-31
1402 2020-04-21 280,707,730 326,226 47.8120 587,107,850 2020-03-31
1403 2020-04-20 280,381,504 -485,960 47.7564 587,107,850 2020-03-31
1404 2020-04-17 280,867,464 238,432 47.8392 587,107,850 2020-03-31
1405 2020-04-16 280,629,032 -309,501 47.7985 587,107,850 2020-03-31
1406 2020-04-15 280,938,533 161,166 47.8513 587,107,850 2020-03-31
1407 2020-04-14 280,777,367 -38,076 47.8238 587,107,850 2020-03-31
1408 2020-04-09 280,815,443 -26,321 47.8303 587,107,850 2020-03-31
1409 2020-04-08 280,841,764 -52,933 47.8348 587,107,850 2020-03-31
1410 2020-04-07 280,894,697 -521,847 47.8438 587,107,850 2020-03-31
1411 2020-04-06 281,416,544 -40,881 47.9327 587,107,850 2020-03-31
1412 2020-04-03 281,457,425 -42,210 47.9396 587,107,850 2020-03-31
1413 2020-04-02 281,499,635 83,507 47.9468 587,107,850 2020-03-31
1414 2020-04-01 281,416,128 -320,762 47.9326 587,107,850 2020-03-31
1415 2020-03-31 281,736,890 995,000 47.9872 587,107,850 2020-03-31
1416 2020-03-30 280,741,890 -200,982 47.8178 587,107,850 2020-02-29
1417 2020-03-27 280,942,872 -199,000 47.8520 587,107,850 2020-02-29
1418 2020-03-26 281,141,872 107,872 47.8859 587,107,850 2020-02-29
1419 2020-03-25 281,034,000 -35,728 47.8675 587,107,850 2020-02-29
1420 2020-03-24 281,069,728 -781,623 47.8736 587,107,850 2020-02-29
1421 2020-03-23 281,851,351 -38,702 48.0067 587,107,850 2020-02-29
1422 2020-03-20 281,890,053 -149,221 48.0133 587,107,850 2020-02-29
1423 2020-03-19 282,039,274 -871,472 48.0388 587,107,850 2020-02-29
1424 2020-03-18 282,910,746 -124,132 48.1872 587,107,850 2020-02-29
1425 2020-03-17 283,034,878 -171,655 48.2083 587,107,850 2020-02-29
1426 2020-03-16 283,206,533 -31,784 48.2376 587,107,850 2020-02-29
1427 2020-03-13 283,238,317 -9,322 48.2430 587,107,850 2020-02-29
1428 2020-03-12 283,247,639 -682,540 48.2446 587,107,850 2020-02-29
1429 2020-03-11 283,930,179 -233,700 48.3608 587,107,850 2020-02-29
1430 2020-03-10 284,163,879 69,900 48.4006 587,107,850 2020-02-29
1431 2020-03-09 284,093,979 -67,609 48.3887 587,107,850 2020-02-29
1432 2020-03-06 284,161,588 120,700 48.4002 587,107,850 2020-02-29
1433 2020-03-05 284,040,888 -49,101 48.3797 587,107,850 2020-02-29
1434 2020-03-04 284,089,989 46,517 48.3880 587,107,850 2020-02-29
1435 2020-03-03 284,043,472 -76,083 48.3801 587,107,850 2020-02-29
1436 2020-03-02 284,119,555 45,000 48.3931 587,107,850 2020-02-29
1437 2020-02-28 284,074,555 11,746 48.3854 587,107,850 2020-01-31
1438 2020-02-27 284,062,809 -31,376 48.3834 587,107,850 2020-01-31
1439 2020-02-26 284,094,185 516,975 48.3888 587,107,850 2020-01-31
1440 2020-02-25 283,577,210 -33,000 48.3007 587,107,850 2020-01-31
1441 2020-02-24 283,610,210 19,800 48.3063 587,107,850 2020-01-31
1442 2020-02-21 283,590,410 32,052 48.3029 587,107,850 2020-01-31
1443 2020-02-20 283,558,358 -3,517 48.2975 587,107,850 2020-01-31
1444 2020-02-19 283,561,875 -168,952 48.2981 587,107,850 2020-01-31
1445 2020-02-18 283,730,827 -203,475 48.3269 587,107,850 2020-01-31
1446 2020-02-17 283,934,302 272,663 48.3615 587,107,850 2020-01-31
1447 2020-02-14 283,661,639 -192,228 48.3151 587,107,850 2020-01-31
1448 2020-02-13 283,853,867 1,155,769 48.3478 587,107,850 2020-01-31
1449 2020-02-12 282,698,098 -301,177 48.1510 587,107,850 2020-01-31
1450 2020-02-11 282,999,275 47,756 48.2023 587,107,850 2020-01-31
1451 2020-02-10 282,951,519 161,290 48.1941 587,107,850 2020-01-31
1452 2020-02-07 282,790,229 141,303 48.1667 587,107,850 2020-01-31
1453 2020-02-06 282,648,926 -230,000 48.1426 587,107,850 2020-01-31
1454 2020-02-05 282,878,926 -4,044 48.1818 587,107,850 2020-01-31
1455 2020-02-04 282,882,970 -284,354 48.1825 587,107,850 2020-01-31
1456 2020-02-03 283,167,324 9,467 48.2309 587,107,850 2020-01-31
1457 2020-01-31 283,157,857 51,224 48.2293 587,107,850 2020-01-31
1458 2020-01-30 283,106,633 135,146 48.2205 587,107,850 2019-12-31
1459 2020-01-29 282,971,487 814,442 48.1975 587,107,850 2019-12-31
1460 2020-01-24 282,157,045 0 48.0588 587,107,850 2019-12-31
1461 2020-01-23 282,157,045 -45,697 48.0588 587,107,850 2019-12-31
1462 2020-01-22 282,202,742 386,314 48.0666 587,107,850 2019-12-31
1463 2020-01-21 281,816,428 60,291 48.0008 587,107,850 2019-12-31
1464 2020-01-20 281,756,137 -209,000 47.9905 587,107,850 2019-12-31
1465 2020-01-17 281,965,137 459,148 48.0261 587,107,850 2019-12-31
1466 2020-01-16 281,505,989 218,086 47.9479 587,107,850 2019-12-31
1467 2020-01-15 281,287,903 11,731 47.9108 587,107,850 2019-12-31
1468 2020-01-14 281,276,172 -6,269 47.9088 587,107,850 2019-12-31
1469 2020-01-13 281,282,441 -26,000 47.9098 587,107,850 2019-12-31
1470 2020-01-10 281,308,441 -58,968 47.9143 587,107,850 2019-12-31
1471 2020-01-09 281,367,409 191,491 47.9243 587,107,850 2019-12-31
1472 2020-01-08 281,175,918 196,300 47.8917 587,107,850 2019-12-31
1473 2020-01-07 280,979,618 -1,355 47.8583 587,107,850 2019-12-31
1474 2020-01-06 280,980,973 21,000 47.8585 587,107,850 2019-12-31
1475 2020-01-03 280,959,973 86,000 47.8549 587,107,850 2019-12-31
1476 2020-01-02 280,873,973 188,303 47.8403 587,107,850 2019-12-31
1477 2019-12-31 280,685,670 0 47.8082 587,107,850 2019-12-31
1478 2019-12-30 280,685,670 508,863 47.8082 587,107,850 2019-11-30
1479 2019-12-27 280,176,807 280,391 47.7215 587,107,850 2019-11-30
1480 2019-12-24 279,896,416 0 47.6738 587,107,850 2019-11-30
1481 2019-12-23 279,896,416 -383,694 47.6738 587,107,850 2019-11-30
1482 2019-12-20 280,280,110 -288,394 47.7391 587,107,850 2019-11-30
1483 2019-12-19 280,568,504 452,236 47.7882 587,107,850 2019-11-30
1484 2019-12-18 280,116,268 -344,000 47.7112 587,107,850 2019-11-30
1485 2019-12-17 280,460,268 323,014 47.7698 587,107,850 2019-11-30
1486 2019-12-16 280,137,254 -132,997 47.7148 587,107,850 2019-11-30
1487 2019-12-13 280,270,251 -79,896 47.7374 587,107,850 2019-11-30
1488 2019-12-12 280,350,147 -17,964 47.7510 587,107,850 2019-11-30
1489 2019-12-11 280,368,111 -13,021 47.7541 587,107,850 2019-11-30
1490 2019-12-10 280,381,132 -80,026 47.7563 587,107,850 2019-11-30
1491 2019-12-09 280,461,158 -52,977 47.7700 587,107,850 2019-11-30
1492 2019-12-06 280,514,135 120,550 47.7790 587,107,850 2019-11-30
1493 2019-12-05 280,393,585 -388,040 47.7584 587,107,850 2019-11-30
1494 2019-12-04 280,781,625 161,000 47.8245 587,107,850 2019-11-30
1495 2019-12-03 280,620,625 -401,716 47.7971 587,107,850 2019-11-30
1496 2019-12-02 281,022,341 16,090 47.8655 587,107,850 2019-11-30
1497 2019-11-29 281,006,251 509,518 47.8628 587,107,850 2019-10-31
1498 2019-11-28 280,496,733 -378,213 47.7760 587,107,850 2019-10-31
1499 2019-11-27 280,874,946 311,787 47.8404 587,107,850 2019-10-31
1500 2019-11-26 280,563,159 -274,136 47.7873 587,107,850 2019-10-31
1501 2019-11-25 280,837,295 -171,459 47.8340 587,107,850 2019-10-31
1502 2019-11-22 281,008,754 -290,510 47.8632 587,107,850 2019-10-31
1503 2019-11-21 281,299,264 -326,785 47.9127 587,107,850 2019-10-31
1504 2019-11-20 281,626,049 37,043 47.9684 587,107,850 2019-10-31
1505 2019-11-19 281,589,006 -69,443 47.9621 587,107,850 2019-10-31
1506 2019-11-18 281,658,449 15,788 47.9739 587,107,850 2019-10-31
1507 2019-11-15 281,642,661 -862,371 47.9712 587,107,850 2019-10-31
1508 2019-11-14 282,505,032 808,756 48.1181 587,107,850 2019-10-31
1509 2019-11-13 281,696,276 -18,700 47.9803 587,107,850 2019-10-31
1510 2019-11-12 281,714,976 87,922 47.9835 587,107,850 2019-10-31
1511 2019-11-11 281,627,054 -43,916 47.9685 587,107,850 2019-10-31
1512 2019-11-08 281,670,970 -23,665 47.9760 587,107,850 2019-10-31
1513 2019-11-07 281,694,635 510,712 47.9800 587,107,850 2019-10-31
1514 2019-11-06 281,183,923 -340,768 47.8931 587,107,850 2019-10-31
1515 2019-11-05 281,524,691 -31,455 47.9511 587,107,850 2019-10-31
1516 2019-11-04 281,556,146 -27,000 47.9565 587,107,850 2019-10-31
1517 2019-11-01 281,583,146 291,744 47.9611 587,107,850 2019-10-31
1518 2019-10-31 281,291,402 -222,954 47.9114 587,107,850 2019-10-31
1519 2019-10-30 281,514,356 258,021 47.9493 587,107,850 2019-09-30
1520 2019-10-29 281,256,335 34,940 47.9054 587,107,850 2019-09-30
1521 2019-10-28 281,221,395 115,511 47.8994 587,107,850 2019-09-30
1522 2019-10-25 281,105,884 -5,800 47.8798 587,107,850 2019-09-30
1523 2019-10-24 281,111,684 586,489 47.8808 587,107,850 2019-09-30
1524 2019-10-23 280,525,195 -177,864 47.7809 587,107,850 2019-09-30
1525 2019-10-22 280,703,059 -109,675 47.8112 587,107,850 2019-09-30
1526 2019-10-21 280,812,734 -131,999 47.8298 587,107,850 2019-09-30
1527 2019-10-18 280,944,733 286,799 47.8523 587,107,850 2019-09-30
1528 2019-10-17 280,657,934 -279,000 47.8035 587,107,850 2019-09-30
1529 2019-10-16 280,936,934 -99,631 47.8510 587,107,850 2019-09-30
1530 2019-10-15 281,036,565 5,058 47.8680 587,107,850 2019-09-30
1531 2019-10-14 281,031,507 638,569 47.8671 587,107,850 2019-09-30
1532 2019-10-11 280,392,938 -242,950 47.7583 587,107,850 2019-09-30
1533 2019-10-10 280,635,888 395,950 47.7997 587,107,850 2019-09-30
1534 2019-10-09 280,239,938 53,058 47.7323 587,107,850 2019-09-30
1535 2019-10-08 280,186,880 -904,440 47.7232 587,107,850 2019-09-30
1536 2019-10-04 281,091,320 -30,719 47.8773 587,107,850 2019-09-30
1537 2019-10-03 281,122,039 15,900 47.8825 587,107,850 2019-09-30
1538 2019-10-02 281,106,139 71,866 47.8798 587,107,850 2019-09-30
1539 2019-09-30 281,034,273 -63,000 47.8676 587,107,850 2019-09-30
1540 2019-09-27 281,097,273 10,511 47.8783 587,107,850 2019-08-31
1541 2019-09-26 281,086,762 657,489 47.8765 587,107,850 2019-08-31
1542 2019-09-25 280,429,273 -728,553 47.7645 587,107,850 2019-08-31
1543 2019-09-24 281,157,826 16,368 47.8886 587,107,850 2019-08-31
1544 2019-09-23 281,141,458 540,000 47.8858 587,107,850 2019-08-31
1545 2019-09-20 280,601,458 -9,000 47.7939 587,107,850 2019-08-31
1546 2019-09-19 280,610,458 -608,000 47.7954 587,107,850 2019-08-31
1547 2019-09-18 281,218,458 -4,237 47.8989 587,107,850 2019-08-31
1548 2019-09-17 281,222,695 386,344 47.8997 587,107,850 2019-08-31
1549 2019-09-16 280,836,351 -282,476 47.8339 587,107,850 2019-08-31
1550 2019-09-13 281,118,827 884,797 47.8820 587,107,850 2019-08-31
1551 2019-09-12 280,234,030 208,000 47.7313 587,107,850 2019-08-31
1552 2019-09-11 280,026,030 332,054 47.6958 587,107,850 2019-08-31
1553 2019-09-10 279,693,976 -106,523 47.6393 587,107,850 2019-08-31
1554 2019-09-09 279,800,499 415,063 47.6574 587,107,850 2019-08-31
1555 2019-09-06 279,385,436 229 47.5867 587,107,850 2019-08-31
1556 2019-09-05 279,385,207 -429,207 47.5867 587,107,850 2019-08-31
1557 2019-09-04 279,814,414 9,510 47.6598 587,107,850 2019-08-31
1558 2019-09-03 279,804,904 276,430 47.6582 587,107,850 2019-08-31
1559 2019-09-02 279,528,474 -222,578 47.6111 587,107,850 2019-08-31
1560 2019-08-30 279,751,052 723,250 47.6490 587,107,850 2019-07-31
1561 2019-08-29 279,027,802 -2,000 47.5258 587,107,850 2019-07-31
1562 2019-08-28 279,029,802 453,023 47.5262 587,107,850 2019-07-31
1563 2019-08-27 278,576,779 -434,426 47.4490 587,107,850 2019-07-31
1564 2019-08-26 279,011,205 -617,500 47.5230 587,107,850 2019-07-31
1565 2019-08-23 279,628,705 115 47.6282 587,107,850 2019-07-31
1566 2019-08-22 279,628,590 -498,624 47.6281 587,107,850 2019-07-31
1567 2019-08-21 280,127,214 -356,907 47.7131 587,107,850 2019-07-31
1568 2019-08-20 280,484,121 1,016,283 47.7739 587,107,850 2019-07-31
1569 2019-08-19 279,467,838 -1,347,279 47.6008 587,107,850 2019-07-31
1570 2019-08-16 280,815,117 -430,000 47.8302 587,107,850 2019-07-31
1571 2019-08-15 281,245,117 23,700 47.9035 587,107,850 2019-07-31
1572 2019-08-14 281,221,417 -850 47.8994 587,107,850 2019-07-31
1573 2019-08-13 281,222,267 157,094 47.8996 587,107,850 2019-07-31
1574 2019-08-12 281,065,173 74,951 47.8728 587,107,850 2019-07-31
1575 2019-08-09 280,990,222 81,389 47.8601 587,107,850 2019-07-31
1576 2019-08-08 280,908,833 -215,176 47.8462 587,107,850 2019-07-31
1577 2019-08-07 281,124,009 -199,884 47.8829 587,107,850 2019-07-31
1578 2019-08-06 281,323,893 -235,195 47.9169 587,107,850 2019-07-31
1579 2019-08-05 281,559,088 7,870 47.9570 587,107,850 2019-07-31
1580 2019-08-02 281,551,218 125,391 47.9556 587,107,850 2019-07-31
1581 2019-08-01 281,425,827 211,654 47.9343 587,107,850 2019-07-31
1582 2019-07-31 281,214,173 -298,601 47.8982 587,107,850 2019-07-31
1583 2019-07-30 281,512,774 -74,000 47.9491 587,107,850 2019-06-30
1584 2019-07-29 281,586,774 237,300 47.9617 587,107,850 2019-06-30
1585 2019-07-26 281,349,474 148,000 47.9213 587,107,850 2019-06-30
1586 2019-07-25 281,201,474 -119,613 47.8961 587,107,850 2019-06-30
1587 2019-07-24 281,321,087 73,546 47.9164 587,107,850 2019-06-30
1588 2019-07-23 281,247,541 5,187 47.9039 587,107,850 2019-06-30
1589 2019-07-22 281,242,354 26,000 47.9030 587,107,850 2019-06-30
1590 2019-07-19 281,216,354 110,113 47.8986 587,107,850 2019-06-30
1591 2019-07-18 281,106,241 10,000 47.8798 587,107,850 2019-06-30
1592 2019-07-17 281,096,241 47,352 47.8781 587,107,850 2019-06-30
1593 2019-07-16 281,048,889 12,593 47.8701 587,107,850 2019-06-30
1594 2019-07-15 281,036,296 100,202 47.8679 587,107,850 2019-06-30
1595 2019-07-12 280,936,094 135,726 47.8508 587,107,850 2019-06-30
1596 2019-07-11 280,800,368 -73,014 47.8277 587,107,850 2019-06-30
1597 2019-07-10 280,873,382 187,081 47.8402 587,107,850 2019-06-30
1598 2019-07-09 280,686,301 1,754 47.8083 587,107,850 2019-06-30
1599 2019-07-08 280,684,547 76,000 47.8080 587,107,850 2019-06-30
1600 2019-07-05 280,608,547 62,700 47.7951 587,107,850 2019-06-30
1601 2019-07-04 280,545,847 -420,067 47.7844 587,107,850 2019-06-30
1602 2019-07-03 280,965,914 -410,439 47.8559 587,107,850 2019-06-30
1603 2019-07-02 281,376,353 -16,804 47.9258 587,107,850 2019-06-30
1604 2019-06-28 281,393,157 -229,483 47.9287 587,107,850 2019-05-31
1605 2019-06-27 281,622,640 815,000 47.9678 587,107,850 2019-05-31
1606 2019-06-26 280,807,640 63,800 47.8290 587,107,850 2019-05-31
1607 2019-06-25 280,743,840 157,882 47.8181 587,107,850 2019-05-31
1608 2019-06-24 280,585,958 -926,850 47.7912 587,107,850 2019-05-31
1609 2019-06-21 281,512,808 -47,572 47.9491 587,107,850 2019-05-31
1610 2019-06-20 281,560,380 -49,700 47.9572 587,107,850 2019-05-31
1611 2019-06-19 281,610,080 278,195 47.9656 587,107,850 2019-05-31
1612 2019-06-18 281,331,885 -169,298 47.9183 587,107,850 2019-05-31
1613 2019-06-17 281,501,183 -366,000 47.9471 587,107,850 2019-05-31
1614 2019-06-14 281,867,183 35,536 48.0094 587,107,850 2019-05-31
1615 2019-06-13 281,831,647 99,358 48.0034 587,107,850 2019-05-31
1616 2019-06-12 281,732,289 -121,383 47.9865 587,107,850 2019-05-31
1617 2019-06-11 281,853,672 -10,650 48.0071 587,107,850 2019-05-31
1618 2019-06-10 281,864,322 12,000 48.0090 587,107,850 2019-05-31
1619 2019-06-06 281,852,322 -56,012 48.0069 587,107,850 2019-05-31
1620 2019-06-05 281,908,334 77,535 48.0164 587,107,850 2019-05-31
1621 2019-06-04 281,830,799 32,333 48.0032 587,107,850 2019-05-31
1622 2019-06-03 281,798,466 8,214 47.9977 587,107,850 2019-05-31
1623 2019-05-31 281,790,252 7,737 47.9963 587,107,850 2019-05-31
1624 2019-05-30 281,782,515 29,415 47.9950 587,107,850 2019-04-30
1625 2019-05-29 281,753,100 28,000 47.9900 587,107,850 2019-04-30
1626 2019-05-28 281,725,100 -28,816 47.9852 587,107,850 2019-04-30
1627 2019-05-27 281,753,916 -31,230 47.9901 587,107,850 2019-04-30
1628 2019-05-24 281,785,146 -17,700 47.9955 587,107,850 2019-04-30
1629 2019-05-23 281,802,846 88,900 47.9985 587,107,850 2019-04-30
1630 2019-05-22 281,713,946 -11,833 47.9833 587,107,850 2019-04-30
1631 2019-05-21 281,725,779 25,437 47.9854 587,107,850 2019-04-30
1632 2019-05-20 281,700,342 -8,527 47.9810 587,107,850 2019-04-30
1633 2019-05-17 281,708,869 122,960 47.9825 587,107,850 2019-04-30
1634 2019-05-16 281,585,909 214,043 47.9615 587,107,850 2019-04-30
1635 2019-05-15 281,371,866 42,641 47.9251 587,107,850 2019-04-30
1636 2019-05-14 281,329,225 -19,255 47.9178 587,107,850 2019-04-30
1637 2019-05-10 281,348,480 -38,414 47.9211 587,107,850 2019-04-30
1638 2019-05-09 281,386,894 205,623 47.9276 587,107,850 2019-04-30
1639 2019-05-08 281,181,271 20,159 47.8926 587,107,850 2019-04-30
1640 2019-05-07 281,161,112 16,489 47.8892 587,107,850 2019-04-30
1641 2019-05-06 281,144,623 10,673 47.8864 587,107,850 2019-04-30
1642 2019-05-03 281,133,950 20,667 47.8845 587,107,850 2019-04-30
1643 2019-05-02 281,113,283 -122,809 47.8810 587,107,850 2019-04-30
1644 2019-04-30 281,236,092 -451,239 47.9019 587,107,850 2019-04-30
1645 2019-04-29 281,687,331 -816,168 47.9788 587,107,850 2019-03-31
1646 2019-04-26 282,503,499 865,900 48.1178 587,107,850 2019-03-31
1647 2019-04-25 281,637,599 -46,894 47.9703 587,107,850 2019-03-31
1648 2019-04-24 281,684,493 40,257 47.9783 587,107,850 2019-03-31
1649 2019-04-23 281,644,236 408 47.9715 587,107,850 2019-03-31
1650 2019-04-18 281,643,828 -58,016 47.9714 587,107,850 2019-03-31
1651 2019-04-17 281,701,844 345,031 47.9813 587,107,850 2019-03-31
1652 2019-04-16 281,356,813 -271,279 47.9225 587,107,850 2019-03-31
1653 2019-04-15 281,628,092 406,953 47.9687 587,107,850 2019-03-31
1654 2019-04-12 281,221,139 83,735 47.8994 587,107,850 2019-03-31
1655 2019-04-11 281,137,404 -30,921 47.8851 587,107,850 2019-03-31
1656 2019-04-10 281,168,325 121,736 47.8904 587,107,850 2019-03-31
1657 2019-04-09 281,046,589 -38,700 47.8697 587,107,850 2019-03-31
1658 2019-04-08 281,085,289 -51,948 47.8763 587,107,850 2019-03-31
1659 2019-04-04 281,137,237 107,924 47.8851 587,107,850 2019-03-31
1660 2019-04-03 281,029,313 147,102 47.8667 587,107,850 2019-03-31
1661 2019-04-02 280,882,211 22,032 47.8417 587,107,850 2019-03-31
1662 2019-04-01 280,860,179 53,504 47.8379 587,107,850 2019-03-31
1663 2019-03-29 280,806,675 -175,688 47.8288 587,107,850 2019-02-28
1664 2019-03-28 280,982,363 180,536 47.8587 587,107,850 2019-02-28
1665 2019-03-27 280,801,827 -72,532 47.8280 587,107,850 2019-02-28
1666 2019-03-26 280,874,359 -39,045 47.8403 587,107,850 2019-02-28
1667 2019-03-25 280,913,404 353,192 47.8470 587,107,850 2019-02-28
1668 2019-03-22 280,560,212 24,154 47.7868 587,107,850 2019-02-28
1669 2019-03-21 280,536,058 373,685 47.7827 587,107,850 2019-02-28
1670 2019-03-20 280,162,373 678,888 47.7191 587,107,850 2019-02-28
1671 2019-03-19 279,483,485 110,349 47.6034 587,107,850 2019-02-28
1672 2019-03-18 279,373,136 -1,349,260 47.5846 587,107,850 2019-02-28
1673 2019-03-15 280,722,396 1,362,247 47.8145 587,107,850 2019-02-28
1674 2019-03-14 279,360,149 5,556 47.5824 587,107,850 2019-02-28
1675 2019-03-13 279,354,593 145,000 47.5815 587,107,850 2019-02-28
1676 2019-03-12 279,209,593 -292,894 47.5568 587,107,850 2019-02-28
1677 2019-03-11 279,502,487 -109,540 47.6067 587,107,850 2019-02-28
1678 2019-03-08 279,612,027 50,244 47.6253 587,107,850 2019-02-28
1679 2019-03-07 279,561,783 127,928 47.6168 587,107,850 2019-02-28
1680 2019-03-06 279,433,855 -377,739 47.5950 587,107,850 2019-02-28
1681 2019-03-05 279,811,594 -42,715 47.6593 587,107,850 2019-02-28
1682 2019-03-04 279,854,309 -615,064 47.6666 587,107,850 2019-02-28
1683 2019-03-01 280,469,373 103,000 47.7714 587,107,850 2019-02-28
1684 2019-02-28 280,366,373 -158,252 47.7538 587,107,850 2019-02-28
1685 2019-02-27 280,524,625 -49,296 47.7808 587,107,850 2019-01-31
1686 2019-02-26 280,573,921 -398,640 47.7892 587,107,850 2019-01-31
1687 2019-02-25 280,972,561 -70,000 47.8571 587,107,850 2019-01-31
1688 2019-02-22 281,042,561 276,956 47.8690 587,107,850 2019-01-31
1689 2019-02-21 280,765,605 -380,895 47.8218 587,107,850 2019-01-31
1690 2019-02-20 281,146,500 -136,000 47.8867 587,107,850 2019-01-31
1691 2019-02-19 281,282,500 433,066 47.9099 587,107,850 2019-01-31
1692 2019-02-18 280,849,434 -262,522 47.8361 587,107,850 2019-01-31
1693 2019-02-15 281,111,956 543,077 47.8808 587,107,850 2019-01-31
1694 2019-02-14 280,568,879 -106,705 47.7883 587,107,850 2019-01-31
1695 2019-02-13 280,675,584 497,742 47.8065 587,107,850 2019-01-31
1696 2019-02-12 280,177,842 -678,224 47.7217 587,107,850 2019-01-31
1697 2019-02-11 280,856,066 1,631,048 47.8372 587,107,850 2019-01-31
1698 2019-02-08 279,225,018 124,666 47.5594 587,107,850 2019-01-31
1699 2019-02-04 279,100,352 0 47.5382 587,107,850 2019-01-31
1700 2019-02-01 279,100,352 95,951 47.5382 587,107,850 2019-01-31
1701 2019-01-31 279,004,401 -432,710 47.5218 587,107,850 2019-01-31
1702 2019-01-30 279,437,111 76,321 47.5955 587,107,850 2018-12-31
1703 2019-01-29 279,360,790 16,445 47.5825 587,107,850 2018-12-31
1704 2019-01-28 279,344,345 109,650 47.5797 587,107,850 2018-12-31
1705 2019-01-25 279,234,695 -44,897 47.5611 587,107,850 2018-12-31
1706 2019-01-24 279,279,592 11,623 47.5687 587,107,850 2018-12-31
1707 2019-01-23 279,267,969 47,200 47.5667 587,107,850 2018-12-31
1708 2019-01-22 279,220,769 -613,984 47.5587 587,107,850 2018-12-31
1709 2019-01-21 279,834,753 -180,123 47.6633 587,107,850 2018-12-31
1710 2019-01-18 280,014,876 -131,226 47.6939 587,107,850 2018-12-31
1711 2019-01-17 280,146,102 66,859 47.7163 587,107,850 2018-12-31
1712 2019-01-16 280,079,243 -21,300 47.7049 587,107,850 2018-12-31
1713 2019-01-15 280,100,543 39,597 47.7085 587,107,850 2018-12-31
1714 2019-01-14 280,060,946 97,654 47.7018 587,107,850 2018-12-31
1715 2019-01-11 279,963,292 -36,693 47.6852 587,107,850 2018-12-31
1716 2019-01-10 279,999,985 345,772 47.6914 587,107,850 2018-12-31
1717 2019-01-09 279,654,213 -27,481 47.6325 587,107,850 2018-12-31
1718 2019-01-08 279,681,694 717,282 47.6372 587,107,850 2018-12-31
1719 2019-01-07 278,964,412 -130,568 47.5150 587,107,850 2018-12-31
1720 2019-01-04 279,094,980 83,989 47.5373 587,107,850 2018-12-31
1721 2019-01-03 279,010,991 147,141 47.5230 587,107,850 2018-12-31
1722 2019-01-02 278,863,850 77,113 47.4979 587,107,850 2018-12-31
1723 2018-12-31 278,786,737 0 47.4848 587,107,850 2018-12-31
1724 2018-12-28 278,786,737 -43,716 47.4848 587,107,850 2018-11-30
1725 2018-12-27 278,830,453 45,166 47.4922 587,107,850 2018-11-30
1726 2018-12-24 278,785,287 0 47.4845 587,107,850 2018-11-30
1727 2018-12-21 278,785,287 125,679 47.4845 587,107,850 2018-11-30
1728 2018-12-20 278,659,608 -247,215 47.4631 587,107,850 2018-11-30
1729 2018-12-19 278,906,823 254,228 47.5052 587,107,850 2018-11-30
1730 2018-12-18 278,652,595 127,958 47.4619 587,107,850 2018-11-30
1731 2018-12-17 278,524,637 176,447 47.4401 587,107,850 2018-11-30
1732 2018-12-14 278,348,190 -257,230 47.4101 587,107,850 2018-11-30
1733 2018-12-13 278,605,420 281,546 47.4539 587,107,850 2018-11-30
1734 2018-12-12 278,323,874 -553,242 47.4059 587,107,850 2018-11-30
1735 2018-12-11 278,877,116 -436,225 47.5002 587,107,850 2018-11-30
1736 2018-12-10 279,313,341 -163,623 47.5745 587,107,850 2018-11-30
1737 2018-12-07 279,476,964 77,077 47.6023 587,107,850 2018-11-30
1738 2018-12-06 279,399,887 -725,234 47.5892 587,107,850 2018-11-30
1739 2018-12-05 280,125,121 119,953 47.7127 587,107,850 2018-11-30
1740 2018-12-04 280,005,168 -766,426 47.6923 587,107,850 2018-11-30
1741 2018-12-03 280,771,594 -57,000 47.8228 587,107,850 2018-11-30
1742 2018-11-30 280,828,594 -18,935 47.8325 587,107,850 2018-11-30
1743 2018-11-29 280,847,529 -306,000 47.8358 587,107,850 2018-10-31
1744 2018-11-28 281,153,529 -284,000 47.8879 587,107,850 2018-10-31
1745 2018-11-27 281,437,529 -105,395 47.9363 587,107,850 2018-10-31
1746 2018-11-26 281,542,924 39,974 47.9542 587,107,850 2018-10-31
1747 2018-11-23 281,502,950 -71,944 47.9474 587,107,850 2018-10-31
1748 2018-11-22 281,574,894 -227,171 47.9597 587,107,850 2018-10-31
1749 2018-11-21 281,802,065 -2,666 47.9983 587,107,850 2018-10-31
1750 2018-11-20 281,804,731 24,846 47.9988 587,107,850 2018-10-31
1751 2018-11-19 281,779,885 -95,003 47.9946 587,107,850 2018-10-31
1752 2018-11-16 281,874,888 -58,020 48.0108 587,107,850 2018-10-31
1753 2018-11-15 281,932,908 -60,033 48.0206 587,107,850 2018-10-31
1754 2018-11-14 281,992,941 101,604 48.0309 587,107,850 2018-10-31
1755 2018-11-13 281,891,337 2,723 48.0136 587,107,850 2018-10-31
1756 2018-11-12 281,888,614 -20,918 48.0131 587,107,850 2018-10-31
1757 2018-11-09 281,909,532 -111,776 48.0167 587,107,850 2018-10-31
1758 2018-11-08 282,021,308 121,066 48.0357 587,107,850 2018-10-31
1759 2018-11-07 281,900,242 -573,087 48.0151 587,107,850 2018-10-31
1760 2018-11-06 282,473,329 -114,889 48.1127 587,107,850 2018-10-31
1761 2018-11-05 282,588,218 366,866 48.1322 587,107,850 2018-10-31
1762 2018-11-02 282,221,352 416,132 48.0698 587,107,850 2018-10-31
1763 2018-11-01 281,805,220 -76,930 47.9989 587,107,850 2018-10-31
1764 2018-10-31 281,882,150 458,799 48.0120 587,107,850 2018-10-31
1765 2018-10-30 281,423,351 57,621 47.9338 587,107,850 2018-09-30
1766 2018-10-29 281,365,730 22,851 47.9240 587,107,850 2018-09-30
1767 2018-10-26 281,342,879 140,876 47.9201 587,107,850 2018-09-30
1768 2018-10-25 281,202,003 606,500 47.8961 587,107,850 2018-09-30
1769 2018-10-24 280,595,503 -261,345 47.7928 587,107,850 2018-09-30
1770 2018-10-23 280,856,848 340,849 47.8374 587,107,850 2018-09-30
1771 2018-10-22 280,515,999 -1,360,117 47.7793 587,107,850 2018-09-30
1772 2018-10-19 281,876,116 -62,500 48.0110 587,107,850 2018-09-30
1773 2018-10-18 281,938,616 1,264,354 48.0216 587,107,850 2018-09-30
1774 2018-10-16 280,674,262 31,131 47.8063 587,107,850 2018-09-30
1775 2018-10-15 280,643,131 41,686 47.8010 587,107,850 2018-09-30
1776 2018-10-12 280,601,445 -690,043 47.7938 587,107,850 2018-09-30
1777 2018-10-11 281,291,488 -184,000 47.9114 587,107,850 2018-09-30
1778 2018-10-10 281,475,488 -148,902 47.9427 587,107,850 2018-09-30
1779 2018-10-09 281,624,390 -387,000 47.9681 587,107,850 2018-09-30
1780 2018-10-08 282,011,390 598,620 48.0340 587,107,850 2018-09-30
1781 2018-10-05 281,412,770 -526,309 47.9320 587,107,850 2018-09-30
1782 2018-10-04 281,939,079 73,723 48.0217 587,107,850 2018-09-30
1783 2018-10-03 281,865,356 -83,000 48.0091 587,107,850 2018-09-30
1784 2018-10-02 281,948,356 -43,963 48.0233 587,107,850 2018-09-30
1785 2018-09-28 281,992,319 1,041,002 48.0308 587,107,850 2018-08-31
1786 2018-09-27 280,951,317 -32,100 47.8534 587,107,850 2018-08-31
1787 2018-09-26 280,983,417 -102,780 47.8589 587,107,850 2018-08-31
1788 2018-09-24 281,086,197 -60,345 47.8764 587,107,850 2018-08-31
1789 2018-09-21 281,146,542 114,463 47.8867 587,107,850 2018-08-31
1790 2018-09-20 281,032,079 -391,631 47.8672 587,107,850 2018-08-31
1791 2018-09-19 281,423,710 -127,678 47.9339 587,107,850 2018-08-31
1792 2018-09-18 281,551,388 181,869 47.9557 587,107,850 2018-08-31
1793 2018-09-17 281,369,519 -222,000 47.9247 587,107,850 2018-08-31
1794 2018-09-14 281,591,519 144,092 47.9625 587,107,850 2018-08-31
1795 2018-09-13 281,447,427 -127,596 47.9379 587,107,850 2018-08-31
1796 2018-09-12 281,575,023 -112,040 47.9597 587,107,850 2018-08-31
1797 2018-09-11 281,687,063 156,141 47.9788 587,107,850 2018-08-31
1798 2018-09-10 281,530,922 -381,219 47.9522 587,107,850 2018-08-31
1799 2018-09-07 281,912,141 -486,653 48.0171 587,107,850 2018-08-31
1800 2018-09-06 282,398,794 856,876 48.1000 587,107,850 2018-08-31
1801 2018-09-05 281,541,918 -149,905 47.9540 587,107,850 2018-08-31
1802 2018-09-04 281,691,823 15,667 47.9796 587,107,850 2018-08-31
1803 2018-09-03 281,676,156 -45,000 47.9769 587,107,850 2018-08-31
1804 2018-08-31 281,721,156 -124,191 47.9846 587,107,850 2018-08-31
1805 2018-08-30 281,845,347 -135,000 48.0057 587,107,850 2018-07-31
1806 2018-08-29 281,980,347 15,196 48.0287 587,107,850 2018-07-31
1807 2018-08-28 281,965,151 80,626 48.0261 587,107,850 2018-07-31
1808 2018-08-27 281,884,525 913,272 48.0124 587,107,850 2018-07-31
1809 2018-08-24 280,971,253 67,000 47.8568 587,107,850 2018-07-31
1810 2018-08-23 280,904,253 710,180 47.8454 587,107,850 2018-07-31
1811 2018-08-22 280,194,073 993,325 47.7245 587,107,850 2018-07-31
1812 2018-08-21 279,200,748 473,285 47.5553 587,107,850 2018-07-31
1813 2018-08-20 278,727,463 317,684 47.4747 587,107,850 2018-07-31
1814 2018-08-17 278,409,779 -263,704 47.4206 587,107,850 2018-07-31
1815 2018-08-16 278,673,483 -1,352,575 47.4655 587,107,850 2018-07-31
1816 2018-08-15 280,026,058 -2,241,517 47.6958 587,107,850 2018-07-31
1817 2018-08-14 282,267,575 -132,264 48.0776 587,107,850 2018-07-31
1818 2018-08-13 282,399,839 585,163 48.1002 587,107,850 2018-07-31
1819 2018-08-10 281,814,676 66,166 48.0005 587,107,850 2018-07-31
1820 2018-08-09 281,748,510 -164,344 47.9892 587,107,850 2018-07-31
1821 2018-08-08 281,912,854 -219,278 48.0172 587,107,850 2018-07-31
1822 2018-08-07 282,132,132 -170,505 48.0546 587,107,850 2018-07-31
1823 2018-08-06 282,302,637 -217,091 48.0836 587,107,850 2018-07-31
1824 2018-08-03 282,519,728 134,653 48.1206 587,107,850 2018-07-31
1825 2018-08-02 282,385,075 336,044 48.0976 587,107,850 2018-07-31
1826 2018-08-01 282,049,031 -309,089 48.0404 587,107,850 2018-07-31
1827 2018-07-31 282,358,120 274,614 48.0931 587,107,850 2018-07-31
1828 2018-07-30 282,083,506 -248,728 48.0463 587,107,850 2018-06-30
1829 2018-07-27 282,332,234 -339,604 48.0886 587,107,850 2018-06-30
1830 2018-07-26 282,671,838 242,812 48.1465 587,107,850 2018-06-30
1831 2018-07-25 282,429,026 -30,819 48.1051 587,107,850 2018-06-30
1832 2018-07-24 282,459,845 584,272 48.1104 587,107,850 2018-06-30
1833 2018-07-23 281,875,573 1,353,700 48.0109 587,107,850 2018-06-30
1834 2018-07-20 280,521,873 101,711 47.7803 587,107,850 2018-06-30
1835 2018-07-19 280,420,162 677,918 47.7630 587,107,850 2018-06-30
1836 2018-07-18 279,742,244 198,409 47.6475 587,107,850 2018-06-30
1837 2018-07-17 279,543,835 626,778 47.6137 587,107,850 2018-06-30
1838 2018-07-16 278,917,057 3,650 47.5070 587,107,850 2018-06-30
1839 2018-07-13 278,913,407 170,280 47.5063 587,107,850 2018-06-30
1840 2018-07-12 278,743,127 -347,600 47.4773 587,107,850 2018-06-30
1841 2018-07-11 279,090,727 -606,966 47.5365 587,107,850 2018-06-30
1842 2018-07-10 279,697,693 167,287 47.6399 587,107,850 2018-06-30
1843 2018-07-09 279,530,406 -50,557 47.6114 587,107,850 2018-06-30
1844 2018-07-06 279,580,963 142,488 47.6200 587,107,850 2018-06-30
1845 2018-07-05 279,438,475 676,120 47.5958 587,107,850 2018-06-30
1846 2018-07-04 278,762,355 276,000 47.4806 587,107,850 2018-06-30
1847 2018-07-03 278,486,355 -1,071,794 47.4336 587,107,850 2018-06-30
1848 2018-06-29 279,558,149 424,746 47.6161 587,107,850 2018-05-31
1849 2018-06-28 279,133,403 752,000 47.5438 587,107,850 2018-05-31
1850 2018-06-27 278,381,403 17,000 47.4157 587,107,850 2018-05-31
1851 2018-06-26 278,364,403 -313,275 47.4128 587,107,850 2018-05-31
1852 2018-06-25 278,677,678 -143,556 47.4662 587,107,850 2018-05-31
1853 2018-06-22 278,821,234 105,936 47.4906 587,107,850 2018-05-31
1854 2018-06-21 278,715,298 37,166 47.4726 587,107,850 2018-05-31
1855 2018-06-20 278,678,132 -108,598 47.4663 587,107,850 2018-05-31
1856 2018-06-19 278,786,730 155,256 47.4848 587,107,850 2018-05-31
1857 2018-06-15 278,631,474 253,906 47.4583 587,107,850 2018-05-31
1858 2018-06-14 278,377,568 215,482 47.4151 587,107,850 2018-05-31
1859 2018-06-13 278,162,086 167,024 47.3784 587,107,850 2018-05-31
1860 2018-06-12 277,995,062 -14,631 47.3499 587,107,850 2018-05-31
1861 2018-06-11 278,009,693 -85,142 47.3524 587,107,850 2018-05-31
1862 2018-06-08 278,094,835 -110,920 47.3669 587,107,850 2018-05-31
1863 2018-06-07 278,205,755 -219,054 47.3858 587,107,850 2018-05-31
1864 2018-06-06 278,424,809 188,549 47.4231 587,107,850 2018-05-31
1865 2018-06-05 278,236,260 -72,283 47.3910 587,107,850 2018-05-31
1866 2018-06-04 278,308,543 -243,197 47.4033 587,107,850 2018-05-31
1867 2018-06-01 278,551,740 -647,535 47.4447 587,107,850 2018-05-31
1868 2018-05-31 279,199,275 205,020 47.5550 587,107,850 2018-05-31
1869 2018-05-30 278,994,255 305,784 47.5201 587,107,850 2018-04-30
1870 2018-05-29 278,688,471 2,742,696 47.4680 587,107,850 2018-04-30
1871 2018-05-28 275,945,775 132,338 47.0009 587,107,850 2018-04-30
1872 2018-05-25 275,813,437 81,952 46.9783 587,107,850 2018-04-30
1873 2018-05-24 275,731,485 -73,080 46.9644 587,107,850 2018-04-30
1874 2018-05-23 275,804,565 41,000 46.9768 587,107,850 2018-04-30
1875 2018-05-21 275,763,565 103,321 46.9698 587,107,850 2018-04-30
1876 2018-05-18 275,660,244 24,176 46.9522 587,107,850 2018-04-30
1877 2018-05-17 275,636,068 -217,733 46.9481 587,107,850 2018-04-30
1878 2018-05-16 275,853,801 190,281 46.9852 587,107,850 2018-04-30
1879 2018-05-15 275,663,520 -214,995 46.9528 587,107,850 2018-04-30
1880 2018-05-14 275,878,515 -13,464 46.9894 587,107,850 2018-04-30
1881 2018-05-11 275,891,979 130,700 46.9917 587,107,850 2018-04-30
1882 2018-05-10 275,761,279 219,147 46.9694 587,107,850 2018-04-30
1883 2018-05-09 275,542,132 284,613 46.9321 587,107,850 2018-04-30
1884 2018-05-08 275,257,519 -106,932 46.8836 587,107,850 2018-04-30
1885 2018-05-07 275,364,451 -178,001 46.9019 587,107,850 2018-04-30
1886 2018-05-04 275,542,452 135,176 46.9322 587,107,850 2018-04-30
1887 2018-05-03 275,407,276 24,350 46.9091 587,107,850 2018-04-30
1888 2018-05-02 275,382,926 -287,250 46.9050 587,107,850 2018-04-30
1889 2018-04-30 275,670,176 353,309 46.9539 587,107,850 2018-04-30
1890 2018-04-27 275,316,867 151,869 46.8937 587,107,850 2018-03-31
1891 2018-04-26 275,164,998 1,952,634 46.8679 587,107,850 2018-03-31
1892 2018-04-25 273,212,364 1,140,156 46.5353 587,107,850 2018-03-31
1893 2018-04-24 272,072,208 64,510 46.3411 587,107,850 2018-03-31
1894 2018-04-23 272,007,698 -345,803 46.3301 587,107,850 2018-03-31
1895 2018-04-20 272,353,501 1,588,674 46.3890 587,107,850 2018-03-31
1896 2018-04-19 270,764,827 -1,384,000 46.1184 587,107,850 2018-03-31
1897 2018-04-18 272,148,827 40,739 46.3541 587,107,850 2018-03-31
1898 2018-04-17 272,108,088 -163,016 46.3472 587,107,850 2018-03-31
1899 2018-04-16 272,271,104 398,000 46.3750 587,107,850 2018-03-31
1900 2018-04-13 271,873,104 -219,516 46.3072 587,107,850 2018-03-31
1901 2018-04-12 272,092,620 -272,000 46.3446 587,107,850 2018-03-31
1902 2018-04-11 272,364,620 -205,367 46.3909 587,107,850 2018-03-31
1903 2018-04-10 272,569,987 -106,266 46.4259 587,107,850 2018-03-31
1904 2018-04-09 272,676,253 -159,099 46.4440 587,107,850 2018-03-31
1905 2018-04-06 272,835,352 -142,501 46.4711 587,107,850 2018-03-31
1906 2018-04-04 272,977,853 -10,110 46.4954 587,107,850 2018-03-31
1907 2018-04-03 272,987,963 205,187 46.4971 587,107,850 2018-03-31
1908 2018-03-29 272,782,776 311,607 46.4621 587,107,850 2018-02-28
1909 2018-03-28 272,471,169 -258,000 46.4090 587,107,850 2018-02-28
1910 2018-03-27 272,729,169 -322,144 46.4530 587,107,850 2018-02-28
1911 2018-03-26 273,051,313 24,022 46.5079 587,107,850 2018-02-28
1912 2018-03-23 273,027,291 177,069 46.5038 587,107,850 2018-02-28
1913 2018-03-22 272,850,222 -67,801 46.4736 587,107,850 2018-02-28
1914 2018-03-21 272,918,023 -135,000 46.4852 587,107,850 2018-02-28
1915 2018-03-20 273,053,023 78,190 46.5082 587,107,850 2018-02-28
1916 2018-03-19 272,974,833 -41,920 46.4948 587,107,850 2018-02-28
1917 2018-03-16 273,016,753 -126,634 46.5020 587,107,850 2018-02-28
1918 2018-03-15 273,143,387 -13,840 46.5235 587,107,850 2018-02-28
1919 2018-03-14 273,157,227 111,442 46.5259 587,107,850 2018-02-28
1920 2018-03-13 273,045,785 45,000 46.5069 587,107,850 2018-02-28
1921 2018-03-12 273,000,785 436,410 46.4993 587,107,850 2018-02-28
1922 2018-03-09 272,564,375 71,004 46.4249 587,107,850 2018-02-28
1923 2018-03-08 272,493,371 52,804 46.4128 587,107,850 2018-02-28
1924 2018-03-07 272,440,567 61,016 46.4038 587,107,850 2018-02-28
1925 2018-03-06 272,379,551 -41,102 46.3934 587,107,850 2018-02-28
1926 2018-03-05 272,420,653 -146,000 46.4004 587,107,850 2018-02-28
1927 2018-03-02 272,566,653 -194,319 46.4253 587,107,850 2018-02-28
1928 2018-03-01 272,760,972 -49,466 46.4584 587,107,850 2018-02-28
1929 2018-02-28 272,810,438 109,769 46.4668 587,107,850 2018-02-28
1930 2018-02-27 272,700,669 49,458 46.4481 587,107,850 2018-01-31
1931 2018-02-26 272,651,211 22,940 46.4397 587,107,850 2018-01-31
1932 2018-02-23 272,628,271 -107,896 46.4358 587,107,850 2018-01-31
1933 2018-02-22 272,736,167 -653,485 46.4542 587,107,850 2018-01-31
1934 2018-02-21 273,389,652 -333,297 46.5655 587,107,850 2018-01-31
1935 2018-02-20 273,722,949 -131,735 46.6223 587,107,850 2018-01-31
1936 2018-02-15 273,854,684 0 46.6447 587,107,850 2018-01-31
1937 2018-02-14 273,854,684 -66,750 46.6447 587,107,850 2018-01-31
1938 2018-02-13 273,921,434 400,735 46.6561 587,107,850 2018-01-31
1939 2018-02-12 273,520,699 117,821 46.5878 587,107,850 2018-01-31
1940 2018-02-09 273,402,878 1,268,383 46.5677 587,107,850 2018-01-31
1941 2018-02-08 272,134,495 396,768 46.3517 587,107,850 2018-01-31
1942 2018-02-07 271,737,727 -204,485 46.2841 587,107,850 2018-01-31
1943 2018-02-06 271,942,212 384,088 46.3190 587,107,850 2018-01-31
1944 2018-02-05 271,558,124 -128,701 46.2535 587,107,850 2018-01-31
1945 2018-02-02 271,686,825 271,050 46.2755 587,107,850 2018-01-31
1946 2018-02-01 271,415,775 333,324 46.2293 587,107,850 2018-01-31
1947 2018-01-31 271,082,451 511,268 46.1725 587,107,850 2018-01-31
1948 2018-01-30 270,571,183 -367,380 46.0854 587,107,850 2017-12-31
1949 2018-01-29 270,938,563 -774,945 46.1480 587,107,850 2017-12-31
1950 2018-01-26 271,713,508 -503,196 46.2800 587,107,850 2017-12-31
1951 2018-01-25 272,216,704 278,275 46.3657 587,107,850 2017-12-31
1952 2018-01-24 271,938,429 -865,000 46.3183 587,107,850 2017-12-31
1953 2018-01-23 272,803,429 -1,416,056 46.4656 587,107,850 2017-12-31
1954 2018-01-22 274,219,485 -1,156,900 46.7068 587,107,850 2017-12-31
1955 2018-01-19 275,376,385 -303,474 46.9039 587,107,850 2017-12-31
1956 2018-01-18 275,679,859 136,842 46.9556 587,107,850 2017-12-31
1957 2018-01-17 275,543,017 628,400 46.9323 587,107,850 2017-12-31
1958 2018-01-16 274,914,617 494,849 46.8252 587,107,850 2017-12-31
1959 2018-01-15 274,419,768 -406,529 46.7409 587,107,850 2017-12-31
1960 2018-01-12 274,826,297 623,249 46.8102 587,107,850 2017-12-31
1961 2018-01-11 274,203,048 -93,850 46.7040 587,107,850 2017-12-31
1962 2018-01-10 274,296,898 -127,490 46.7200 587,107,850 2017-12-31
1963 2018-01-09 274,424,388 49,791 46.7417 587,107,850 2017-12-31
1964 2018-01-08 274,374,597 -281,000 46.7333 587,107,850 2017-12-31
1965 2018-01-05 274,655,597 44,110 46.7811 587,107,850 2017-12-31
1966 2018-01-04 274,611,487 28,538 46.7736 587,107,850 2017-12-31
1967 2018-01-03 274,582,949 -72,506 46.7687 587,107,850 2017-12-31
1968 2018-01-02 274,655,455 -60,724 46.7811 587,107,850 2017-12-31
1969 2017-12-29 274,716,179 -558,494 46.7914 587,107,850 2017-11-30
1970 2017-12-28 275,274,673 -59,064 46.8866 587,107,850 2017-11-30
1971 2017-12-27 275,333,737 631,430 46.8966 587,107,850 2017-11-30
1972 2017-12-22 274,702,307 680,999 46.7891 587,107,850 2017-11-30
1973 2017-12-21 274,021,308 -21,351 46.6731 587,107,850 2017-11-30
1974 2017-12-20 274,042,659 -26,266 46.6767 587,107,850 2017-11-30
1975 2017-12-19 274,068,925 -7,271 46.6812 587,107,850 2017-11-30
1976 2017-12-18 274,076,196 723,773 46.6824 587,107,850 2017-11-30
1977 2017-12-15 273,352,423 -228,079 46.5591 587,107,850 2017-11-30
1978 2017-12-14 273,580,502 1,312,179 46.5980 587,107,850 2017-11-30
1979 2017-12-13 272,268,323 132,313 46.3745 587,107,850 2017-11-30
1980 2017-12-12 272,136,010 392,764 46.3520 587,107,850 2017-11-30
1981 2017-12-11 271,743,246 -1,080,000 46.2851 587,107,850 2017-11-30
1982 2017-12-08 272,823,246 -1,307,137 46.4690 587,107,850 2017-11-30
1983 2017-12-07 274,130,383 -602,220 46.6917 587,107,850 2017-11-30
1984 2017-12-06 274,732,603 -274,711 46.7942 587,107,850 2017-11-30
1985 2017-12-05 275,007,314 182,959 46.8410 587,107,850 2017-11-30
1986 2017-12-04 274,824,355 -430,984 46.8099 587,107,850 2017-11-30
1987 2017-12-01 275,255,339 -439,000 46.8833 587,107,850 2017-11-30
1988 2017-11-30 275,694,339 -346,968 46.9580 587,107,850 2017-11-30
1989 2017-11-29 276,041,307 -15,090 47.0171 587,107,850 2017-10-31
1990 2017-11-28 276,056,397 46,330 47.0197 587,107,850 2017-10-31
1991 2017-11-27 276,010,067 111,800 47.0118 587,107,850 2017-10-31
1992 2017-11-24 275,898,267 -10,600 46.9928 587,107,850 2017-10-31
1993 2017-11-23 275,908,867 -117,000 46.9946 587,107,850 2017-10-31
1994 2017-11-22 276,025,867 18,830 47.0145 587,107,850 2017-10-31
1995 2017-11-21 276,007,037 105,000 47.0113 587,107,850 2017-10-31
1996 2017-11-20 275,902,037 24,000 46.9934 587,107,850 2017-10-31
1997 2017-11-17 275,878,037 128,607 46.9893 587,107,850 2017-10-31
1998 2017-11-16 275,749,430 -63,012 46.9674 587,107,850 2017-10-31
1999 2017-11-15 275,812,442 84,999 46.9782 587,107,850 2017-10-31
2000 2017-11-14 275,727,443 948,444 46.9637 587,107,850 2017-10-31
2001 2017-11-13 274,778,999 -1,002,376 46.8021 587,107,850 2017-10-31
2002 2017-11-10 275,781,375 59,648 46.9729 587,107,850 2017-10-31
2003 2017-11-09 275,721,727 282,808 46.9627 587,107,850 2017-10-31
2004 2017-11-08 275,438,919 -253,554 46.9145 587,107,850 2017-10-31
2005 2017-11-07 275,692,473 -65,441 46.9577 587,107,850 2017-10-31
2006 2017-11-06 275,757,914 25,000 46.9689 587,107,850 2017-10-31
2007 2017-11-03 275,732,914 198,153 46.9646 587,107,850 2017-10-31
2008 2017-11-02 275,534,761 -106,000 46.9309 587,107,850 2017-10-31
2009 2017-11-01 275,640,761 115,550 46.9489 587,107,850 2017-10-31
2010 2017-10-31 275,525,211 -151,833 46.9292 587,107,850 2017-10-31
2011 2017-10-30 275,677,044 -36,300 46.9551 587,107,850 2017-09-30
2012 2017-10-27 275,713,344 292,229 46.9613 587,107,850 2017-09-30
2013 2017-10-26 275,421,115 359,496 46.9115 587,107,850 2017-09-30
2014 2017-10-25 275,061,619 55,887 46.8503 587,107,850 2017-09-30
2015 2017-10-24 275,005,732 -194,451 46.8408 587,107,850 2017-09-30
2016 2017-10-23 275,200,183 47,408 46.8739 587,107,850 2017-09-30
2017 2017-10-20 275,152,775 42,757 46.8658 587,107,850 2017-09-30
2018 2017-10-19 275,110,018 53,640 46.8585 587,107,850 2017-09-30
2019 2017-10-18 275,056,378 -111,242 46.8494 587,107,850 2017-09-30
2020 2017-10-17 275,167,620 -49,323 46.8683 587,107,850 2017-09-30
2021 2017-10-16 275,216,943 358,567 46.8767 587,107,850 2017-09-30
2022 2017-10-13 274,858,376 103,178 46.8157 587,107,850 2017-09-30
2023 2017-10-12 274,755,198 278,828 46.7981 587,107,850 2017-09-30
2024 2017-10-11 274,476,370 37,896 46.7506 587,107,850 2017-09-30
2025 2017-10-10 274,438,474 11,039 46.7441 587,107,850 2017-09-30
2026 2017-10-09 274,427,435 66,500 46.7423 587,107,850 2017-09-30
2027 2017-10-06 274,360,935 164,185 46.7309 587,107,850 2017-09-30
2028 2017-10-04 274,196,750 -243,000 46.7030 587,107,850 2017-09-30
2029 2017-10-03 274,439,750 416,198 46.7444 587,107,850 2017-09-30
2030 2017-09-29 274,023,552 836,044 46.6735 587,107,850 2017-08-31
2031 2017-09-28 273,187,508 99,283 46.5311 587,107,850 2017-08-31
2032 2017-09-27 273,088,225 157,789 46.5141 587,107,850 2017-08-31
2033 2017-09-26 272,930,436 1,397,954 46.4873 587,107,850 2017-08-31
2034 2017-09-25 271,532,482 -781,920 46.2492 587,107,850 2017-08-31
2035 2017-09-22 272,314,402 100,541 46.3823 587,107,850 2017-08-31
2036 2017-09-21 272,213,861 529,986 46.3652 587,107,850 2017-08-31
2037 2017-09-20 271,683,875 -556,986 46.2750 587,107,850 2017-08-31
2038 2017-09-19 272,240,861 -89,014 46.3698 587,107,850 2017-08-31
2039 2017-09-18 272,329,875 91,000 46.3850 587,107,850 2017-08-31
2040 2017-09-15 272,238,875 -308,794 46.3695 587,107,850 2017-08-31
2041 2017-09-14 272,547,669 78,247 46.4221 587,107,850 2017-08-31
2042 2017-09-13 272,469,422 592,026 46.4088 587,107,850 2017-08-31
2043 2017-09-12 271,877,396 -245,377 46.3079 587,107,850 2017-08-31
2044 2017-09-11 272,122,773 -34,000 46.3497 587,107,850 2017-08-31
2045 2017-09-08 272,156,773 -826,508 46.3555 587,107,850 2017-08-31
2046 2017-09-07 272,983,281 953,040 46.4963 587,107,850 2017-08-31
2047 2017-09-06 272,030,241 174,000 46.3339 587,107,850 2017-08-31
2048 2017-09-05 271,856,241 491,830 46.3043 587,107,850 2017-08-31
2049 2017-09-04 271,364,411 4,036,875 46.2205 587,107,850 2017-08-31
2050 2017-09-01 267,327,536 2,010,744 45.5330 587,107,850 2017-08-31
2051 2017-08-31 265,316,792 -174,000 45.1905 587,107,850 2017-08-31
2052 2017-08-30 265,490,792 54,000 45.2201 587,107,850 2017-07-31
2053 2017-08-29 265,436,792 -720,000 45.2109 587,107,850 2017-07-31
2054 2017-08-28 266,156,792 286,000 45.3335 587,107,850 2017-07-31
2055 2017-08-25 265,870,792 -1,517,000 45.2848 587,107,850 2017-07-31
2056 2017-08-24 267,387,792 -6,285,646 45.5432 587,107,850 2017-07-31
2057 2017-08-23 273,673,438 0 46.6138 587,107,850 2017-07-31
2058 2017-08-22 273,673,438 125,653 46.6138 587,107,850 2017-07-31
2059 2017-08-21 273,547,785 594,590 46.5924 587,107,850 2017-07-31
2060 2017-08-18 272,953,195 -140,000 46.4912 587,107,850 2017-07-31
2061 2017-08-17 273,093,195 71,559 46.5150 587,107,850 2017-07-31
2062 2017-08-16 273,021,636 -449,028 46.5028 587,107,850 2017-07-31
2063 2017-08-15 273,470,664 -327,860 46.5793 587,107,850 2017-07-31
2064 2017-08-14 273,798,524 180,000 46.6351 587,107,850 2017-07-31
2065 2017-08-11 273,618,524 -184,485 46.6045 587,107,850 2017-07-31
2066 2017-08-10 273,803,009 88,499 46.6359 587,107,850 2017-07-31
2067 2017-08-09 273,714,510 -131,479 46.6208 587,107,850 2017-07-31
2068 2017-08-08 273,845,989 154,610 46.6432 587,107,850 2017-07-31
2069 2017-08-07 273,691,379 -253,800 46.6169 587,107,850 2017-07-31
2070 2017-08-04 273,945,179 32,425 46.6601 587,107,850 2017-07-31
2071 2017-08-03 273,912,754 21,097 46.6546 587,107,850 2017-07-31
2072 2017-08-02 273,891,657 242,000 46.6510 587,107,850 2017-07-31
2073 2017-08-01 273,649,657 155,002 46.6098 587,107,850 2017-07-31
2074 2017-07-31 273,494,655 450,600 46.5834 587,107,850 2017-07-31
2075 2017-07-28 273,044,055 159,423 46.5066 587,107,850 2017-06-30
2076 2017-07-27 272,884,632 726,550 46.4795 587,107,850 2017-06-30
2077 2017-07-26 272,158,082 -137,318 46.3557 587,107,850 2017-06-30
2078 2017-07-25 272,295,400 1,743,338 46.3791 587,107,850 2017-06-30
2079 2017-07-24 270,552,062 -610,343 46.0822 587,107,850 2017-06-30
2080 2017-07-21 271,162,405 990,835 46.1861 587,107,850 2017-06-30
2081 2017-07-20 270,171,570 7,394 46.0174 587,107,850 2017-06-30
2082 2017-07-19 270,164,176 417,418 46.0161 587,107,850 2017-06-30
2083 2017-07-18 269,746,758 522,439 45.9450 587,107,850 2017-06-30
2084 2017-07-17 269,224,319 -542,289 45.8560 587,107,850 2017-06-30
2085 2017-07-14 269,766,608 419,532 45.9484 587,107,850 2017-06-30
2086 2017-07-13 269,347,076 974,100 45.8769 587,107,850 2017-06-30
2087 2017-07-12 268,372,976 -284,053 45.7110 587,107,850 2017-06-30
2088 2017-07-11 268,657,029 840,717 45.7594 587,107,850 2017-06-30
2089 2017-07-10 267,816,312 179,000 45.6162 587,107,850 2017-06-30
2090 2017-07-07 267,637,312 1,440,319 45.5857 587,107,850 2017-06-30
2091 2017-07-06 266,196,993 979,796 45.3404 587,107,850 2017-06-30
2092 2017-07-05 265,217,197 -11,529 45.1735 587,107,850 2017-06-30
2093 2017-07-04 265,228,726 -39,140 45.1755 587,107,850 2017-06-30
2094 2017-07-03 265,267,866 -652,000 45.1821 587,107,850 2017-06-30
2095 2017-06-30 265,919,866 534,740 45.2932 587,107,850 2017-06-30
2096 2017-06-29 265,385,126 -217,423 45.2021 587,107,850 2017-05-31
2097 2017-06-28 265,602,549 113,038 45.2391 587,107,850 2017-05-31
2098 2017-06-27 265,489,511 -100,146 45.2199 587,107,850 2017-05-31
2099 2017-06-26 265,589,657 69,790 45.2369 587,107,850 2017-05-31
2100 2017-06-23 265,519,867 -156,473 45.2251 587,107,850 2017-05-31
2101 2017-06-22 265,676,340 211,417 45.2517 587,107,850 2017-05-31
2102 2017-06-21 265,464,923 191,373 45.2157 587,107,850 2017-05-31
2103 2017-06-20 265,273,550 15,781 45.1831 587,107,850 2017-05-31
2104 2017-06-19 265,257,769 75,000 45.1804 587,107,850 2017-05-31
2105 2017-06-16 265,182,769 293,561 45.1676 587,107,850 2017-05-31
2106 2017-06-15 264,889,208 168,000 45.1176 587,107,850 2017-05-31
2107 2017-06-14 264,721,208 -87,820 45.0890 587,107,850 2017-05-31
2108 2017-06-13 264,809,028 -306,171 45.1040 587,107,850 2017-05-31
2109 2017-06-12 265,115,199 56,000 45.1561 587,107,850 2017-05-31
2110 2017-06-09 265,059,199 173,892 45.1466 587,107,850 2017-05-31
2111 2017-06-08 264,885,307 77,000 45.1170 587,107,850 2017-05-31
2112 2017-06-07 264,808,307 -258,505 45.1039 587,107,850 2017-05-31
2113 2017-06-06 265,066,812 266,140 45.1479 587,107,850 2017-05-31
2114 2017-06-05 264,800,672 73,000 45.1026 587,107,850 2017-05-31
2115 2017-06-02 264,727,672 213,192 45.0901 587,107,850 2017-05-31
2116 2017-06-01 264,514,480 -146,525 45.0538 587,107,850 2017-05-31
2117 2017-05-31 264,661,005 446,005 45.0788 587,107,850 2017-05-31
2118 2017-05-29 264,215,000 -146,360 45.0028 587,107,850 2017-04-30
2119 2017-05-26 264,361,360 81,310 45.0277 587,107,850 2017-04-30
2120 2017-05-25 264,280,050 -124,810 45.0139 587,107,850 2017-04-30
2121 2017-05-24 264,404,860 -72,120 45.0351 587,107,850 2017-04-30
2122 2017-05-23 264,476,980 296,964 45.0474 587,107,850 2017-04-30
2123 2017-05-22 264,180,016 -23,540 44.9968 587,107,850 2017-04-30
2124 2017-05-19 264,203,556 -59,677 45.0009 587,107,850 2017-04-30
2125 2017-05-18 264,263,233 -20,000 45.0110 587,107,850 2017-04-30
2126 2017-05-17 264,283,233 -745,088 45.0144 587,107,850 2017-04-30
2127 2017-05-16 265,028,321 -78,336 45.1413 587,107,850 2017-04-30
2128 2017-05-15 265,106,657 29,134 45.1547 587,107,850 2017-04-30
2129 2017-05-12 265,077,523 186,000 45.1497 587,107,850 2017-04-30
2130 2017-05-11 264,891,523 -39,232 45.1180 587,107,850 2017-04-30
2131 2017-05-10 264,930,755 615,900 45.1247 587,107,850 2017-04-30
2132 2017-05-09 264,314,855 -12,100 45.0198 587,107,850 2017-04-30
2133 2017-05-08 264,326,955 -48,506 45.0219 587,107,850 2017-04-30
2134 2017-05-05 264,375,461 -88,270 45.0301 587,107,850 2017-04-30
2135 2017-05-04 264,463,731 239,000 45.0452 587,107,850 2017-04-30
2136 2017-05-02 264,224,731 -147,000 45.0045 587,107,850 2017-04-30
2137 2017-04-28 264,371,731 236,600 45.0295 587,107,850 2017-03-31
2138 2017-04-27 264,135,131 -311,290 44.9892 587,107,850 2017-03-31
2139 2017-04-26 264,446,421 225,350 45.0422 587,107,850 2017-03-31
2140 2017-04-25 264,221,071 8,000 45.0038 587,107,850 2017-03-31
2141 2017-04-24 264,213,071 -369,623 45.0025 587,107,850 2017-03-31
2142 2017-04-21 264,582,694 18,988 45.0654 587,107,850 2017-03-31
2143 2017-04-20 264,563,706 5,655 45.0622 587,107,850 2017-03-31
2144 2017-04-19 264,558,051 13,100 45.0612 587,107,850 2017-03-31
2145 2017-04-18 264,544,951 765 45.0590 587,107,850 2017-03-31
2146 2017-04-13 264,544,186 -5,000 45.0589 587,107,850 2017-03-31
2147 2017-04-12 264,549,186 -90,000 45.0597 587,107,850 2017-03-31
2148 2017-04-11 264,639,186 648,650 45.0751 587,107,850 2017-03-31
2149 2017-04-10 263,990,536 526,736 44.9646 587,107,850 2017-03-31
2150 2017-04-07 263,463,800 -119,500 44.8749 587,107,850 2017-03-31
2151 2017-04-06 263,583,300 -61,750 44.8952 587,107,850 2017-03-31
2152 2017-04-05 263,645,050 165,345 44.9057 587,107,850 2017-03-31
2153 2017-04-03 263,479,705 -521,829 44.8776 587,107,850 2017-03-31
2154 2017-03-31 264,001,534 12,000 44.9664 587,107,850 2017-03-31
2155 2017-03-30 263,989,534 -139,646 44.9644 587,107,850 2017-02-28
2156 2017-03-29 264,129,180 -214,613 44.9882 587,107,850 2017-02-28
2157 2017-03-28 264,343,793 37,310 45.0247 587,107,850 2017-02-28
2158 2017-03-27 264,306,483 217,270 45.0184 587,107,850 2017-02-28
2159 2017-03-24 264,089,213 -220,850 44.9814 587,107,850 2017-02-28
2160 2017-03-23 264,310,063 279,444 45.0190 587,107,850 2017-02-28
2161 2017-03-22 264,030,619 4,444 44.9714 587,107,850 2017-02-28
2162 2017-03-21 264,026,175 -347,938 44.9706 587,107,850 2017-02-28
2163 2017-03-20 264,374,113 69,111 45.0299 587,107,850 2017-02-28
2164 2017-03-17 264,305,002 281,000 45.0181 587,107,850 2017-02-28
2165 2017-03-16 264,024,002 -1,085,601 44.9703 587,107,850 2017-02-28
2166 2017-03-15 265,109,603 -494,962 45.1552 587,107,850 2017-02-28
2167 2017-03-14 265,604,565 140,667 45.2395 587,107,850 2017-02-28
2168 2017-03-13 265,463,898 145,460 45.2155 587,107,850 2017-02-28
2169 2017-03-10 265,318,438 -49,000 45.1907 587,107,850 2017-02-28
2170 2017-03-09 265,367,438 131,600 45.1991 587,107,850 2017-02-28
2171 2017-03-08 265,235,838 175,500 45.1767 587,107,850 2017-02-28
2172 2017-03-07 265,060,338 -1,731,623 45.1468 587,107,850 2017-02-28
2173 2017-03-06 266,791,961 111,425 45.4417 587,107,850 2017-02-28
2174 2017-03-03 266,680,536 204,832 45.4228 587,107,850 2017-02-28
2175 2017-03-02 266,475,704 33,985 45.3879 587,107,850 2017-02-28
2176 2017-03-01 266,441,719 -68,060 45.3821 587,107,850 2017-02-28
2177 2017-02-28 266,509,779 -108,603 45.3937 587,107,850 2017-02-28
2178 2017-02-27 266,618,382 -144,000 45.4122 587,107,850 2017-01-31
2179 2017-02-24 266,762,382 -167,000 45.4367 587,107,850 2017-01-31
2180 2017-02-23 266,929,382 84,263 45.4651 587,107,850 2017-01-31
2181 2017-02-22 266,845,119 -242,530 45.4508 587,107,850 2017-01-31
2182 2017-02-21 267,087,649 130,774 45.4921 587,107,850 2017-01-31
2183 2017-02-20 266,956,875 -44,144 45.4698 587,107,850 2017-01-31
2184 2017-02-17 267,001,019 -77,799 45.4773 587,107,850 2017-01-31
2185 2017-02-16 267,078,818 -51,000 45.4906 587,107,850 2017-01-31
2186 2017-02-15 267,129,818 -494,953 45.4993 587,107,850 2017-01-31
2187 2017-02-14 267,624,771 -81,000 45.5836 587,107,850 2017-01-31
2188 2017-02-13 267,705,771 103,000 45.5974 587,107,850 2017-01-31
2189 2017-02-10 267,602,771 -373,470 45.5798 587,107,850 2017-01-31
2190 2017-02-09 267,976,241 17,264 45.6434 587,107,850 2017-01-31
2191 2017-02-08 267,958,977 18,638 45.6405 587,107,850 2017-01-31
2192 2017-02-07 267,940,339 161,213 45.6373 587,107,850 2017-01-31
2193 2017-02-06 267,779,126 190,557 45.6099 587,107,850 2017-01-31
2194 2017-02-03 267,588,569 -68,918 45.5774 587,107,850 2017-01-31
2195 2017-02-02 267,657,487 154,580 45.5892 587,107,850 2017-01-31
2196 2017-02-01 267,502,907 -125,770 45.5628 587,107,850 2017-01-31
2197 2017-01-27 267,628,677 0 45.5842 587,107,850 2016-12-31
2198 2017-01-26 267,628,677 -60,745 45.5842 587,107,850 2016-12-31
2199 2017-01-25 267,689,422 59,000 45.5946 587,107,850 2016-12-31
2200 2017-01-24 267,630,422 33,057 45.5845 587,107,850 2016-12-31
2201 2017-01-23 267,597,365 40,138 45.5789 587,107,850 2016-12-31
2202 2017-01-20 267,557,227 166,340 45.5721 587,107,850 2016-12-31
2203 2017-01-19 267,390,887 -49,000 45.5437 587,107,850 2016-12-31
2204 2017-01-18 267,439,887 14,000 45.5521 587,107,850 2016-12-31
2205 2017-01-17 267,425,887 133,160 45.5497 587,107,850 2016-12-31
2206 2017-01-16 267,292,727 60,122 45.5270 587,107,850 2016-12-31
2207 2017-01-13 267,232,605 49,143 45.5168 587,107,850 2016-12-31
2208 2017-01-12 267,183,462 -106,652 45.5084 587,107,850 2016-12-31
2209 2017-01-11 267,290,114 -197,660 45.5266 587,107,850 2016-12-31
2210 2017-01-10 267,487,774 -138,300 45.5602 587,107,850 2016-12-31
2211 2017-01-09 267,626,074 -70,358 45.5838 587,107,850 2016-12-31
2212 2017-01-06 267,696,432 166,000 45.5958 587,107,850 2016-12-31
2213 2017-01-05 267,530,432 103,802 45.5675 587,107,850 2016-12-31
2214 2017-01-04 267,426,630 4,000 45.5498 587,107,850 2016-12-31
2215 2017-01-03 267,422,630 47,556 45.5491 587,107,850 2016-12-31
2216 2016-12-30 267,375,074 371,064 45.5410 587,107,850 2016-11-30
2217 2016-12-29 267,004,010 89,640 45.4778 587,107,850 2016-11-30
2218 2016-12-28 266,914,370 65,900 45.4626 587,107,850 2016-11-30
2219 2016-12-23 266,848,470 104,910 45.4514 587,107,850 2016-11-30
2220 2016-12-22 266,743,560 85,600 45.4335 587,107,850 2016-11-30
2221 2016-12-21 266,657,960 39,814 45.4189 587,107,850 2016-11-30
2222 2016-12-20 266,618,146 -32,079 45.4121 587,107,850 2016-11-30
2223 2016-12-19 266,650,225 204,000 45.4176 587,107,850 2016-11-30
2224 2016-12-16 266,446,225 317,440 45.3828 587,107,850 2016-11-30
2225 2016-12-15 266,128,785 89,503 45.3288 587,107,850 2016-11-30
2226 2016-12-14 266,039,282 26,446 45.3135 587,107,850 2016-11-30
2227 2016-12-13 266,012,836 11,052 45.3090 587,107,850 2016-11-30
2228 2016-12-12 266,001,784 1,572,868 45.3071 587,107,850 2016-11-30
2229 2016-12-09 264,428,916 1,372,020 45.0392 587,107,850 2016-11-30
2230 2016-12-08 263,056,896 -204,584 44.8055 587,107,850 2016-11-30
2231 2016-12-07 263,261,480 -792,193 44.8404 587,107,850 2016-11-30
2232 2016-12-06 264,053,673 -578,645 44.9753 587,107,850 2016-11-30
2233 2016-12-05 264,632,318 -732,701 45.0739 587,107,850 2016-11-30
2234 2016-12-02 265,365,019 -170,202 45.1987 587,107,850 2016-11-30
2235 2016-12-01 265,535,221 -202,907 45.2277 587,107,850 2016-11-30
2236 2016-11-30 265,738,128 -150,143 45.2622 587,107,850 2016-11-30
2237 2016-11-29 265,888,271 -997,729 45.2878 587,107,850 2016-10-31
2238 2016-11-28 266,886,000 -1,035,304 45.4577 587,107,850 2016-10-31
2239 2016-11-25 267,921,304 -193,432 45.6341 587,107,850 2016-10-31
2240 2016-11-24 268,114,736 -254,934 45.6670 587,107,850 2016-10-31
2241 2016-11-23 268,369,670 839,866 45.7105 587,107,850 2016-10-31
2242 2016-11-22 267,529,804 -222,870 45.5674 587,107,850 2016-10-31
2243 2016-11-21 267,752,674 -538,000 45.6054 587,107,850 2016-10-31
2244 2016-11-18 268,290,674 60,599 45.6970 587,107,850 2016-10-31
2245 2016-11-17 268,230,075 -76,917 45.6867 587,107,850 2016-10-31
2246 2016-11-16 268,306,992 497,000 45.6998 587,107,850 2016-10-31
2247 2016-11-15 267,809,992 -151,580 45.6151 587,107,850 2016-10-31
2248 2016-11-14 267,961,572 173,000 45.6409 587,107,850 2016-10-31
2249 2016-11-11 267,788,572 -87,930 45.6115 587,107,850 2016-10-31
2250 2016-11-10 267,876,502 76,000 45.6265 587,107,850 2016-10-31
2251 2016-11-09 267,800,502 59,650 45.6135 587,107,850 2016-10-31
2252 2016-11-08 267,740,852 136,956 45.6034 587,107,850 2016-10-31
2253 2016-11-07 267,603,896 230,793 45.5800 587,107,850 2016-10-31
2254 2016-11-04 267,373,103 316,869 45.5407 587,107,850 2016-10-31
2255 2016-11-03 267,056,234 71,033 45.4867 587,107,850 2016-10-31
2256 2016-11-02 266,985,201 164,000 45.4746 587,107,850 2016-10-31
2257 2016-11-01 266,821,201 94,821 45.4467 587,107,850 2016-10-31
2258 2016-10-31 266,726,380 11,308 45.4306 587,107,850 2016-10-31
2259 2016-10-28 266,715,072 329,000 45.4286 587,107,850 2016-09-30
2260 2016-10-27 266,386,072 438,000 45.3726 587,107,850 2016-09-30
2261 2016-10-26 265,948,072 944,922 45.2980 587,107,850 2016-09-30
2262 2016-10-25 265,003,150 39,000 45.1370 587,107,850 2016-09-30
2263 2016-10-24 264,964,150 -524,622 45.1304 587,107,850 2016-09-30
2264 2016-10-21 265,488,772 0 45.2198 587,107,850 2016-09-30
2265 2016-10-20 265,488,772 -85,051 45.2198 587,107,850 2016-09-30
2266 2016-10-19 265,573,823 -3,749 45.2342 587,107,850 2016-09-30
2267 2016-10-18 265,577,572 121,626 45.2349 587,107,850 2016-09-30
2268 2016-10-17 265,455,946 93,441 45.2142 587,107,850 2016-09-30
2269 2016-10-14 265,362,505 -59,522 45.1983 587,107,850 2016-09-30
2270 2016-10-13 265,422,027 255,632 45.2084 587,107,850 2016-09-30
2271 2016-10-12 265,166,395 -80,000 45.1649 587,107,850 2016-09-30
2272 2016-10-11 265,246,395 2,841 45.1785 587,107,850 2016-09-30
2273 2016-10-07 265,243,554 26,315 45.1780 587,107,850 2016-09-30
2274 2016-10-06 265,217,239 -39,107 45.1735 587,107,850 2016-09-30
2275 2016-10-05 265,256,346 15,476 45.1802 587,107,850 2016-09-30
2276 2016-10-04 265,240,870 105,000 45.1775 587,107,850 2016-09-30
2277 2016-10-03 265,135,870 14,000 45.1597 587,107,850 2016-09-30
2278 2016-09-30 265,121,870 -6,350 45.1573 587,107,850 2016-09-30
2279 2016-09-29 265,128,220 -3,011 45.1584 587,107,850 2016-08-31
2280 2016-09-28 265,131,231 -5,870 45.1589 587,107,850 2016-08-31
2281 2016-09-27 265,137,101 10,183 45.1599 587,107,850 2016-08-31
2282 2016-09-26 265,126,918 276,834 45.1581 587,107,850 2016-08-31
2283 2016-09-23 264,850,084 -169,000 45.1110 587,107,850 2016-08-31
2284 2016-09-22 265,019,084 56,500 45.1398 587,107,850 2016-08-31
2285 2016-09-21 264,962,584 105,000 45.1301 587,107,850 2016-08-31
2286 2016-09-20 264,857,584 -11,000 45.1123 587,107,850 2016-08-31
2287 2016-09-19 264,868,584 494,106 45.1141 587,107,850 2016-08-31
2288 2016-09-15 264,374,478 436,381 45.0300 587,107,850 2016-08-31
2289 2016-09-14 263,938,097 16,756 44.9556 587,107,850 2016-08-31
2290 2016-09-13 263,921,341 355,243 44.9528 587,107,850 2016-08-31
2291 2016-09-12 263,566,098 346,252 44.8923 587,107,850 2016-08-31
2292 2016-09-09 263,219,846 -132,338 44.8333 587,107,850 2016-08-31
2293 2016-09-08 263,352,184 121,459 44.8558 587,107,850 2016-08-31
2294 2016-09-07 263,230,725 -143,897 44.8352 587,107,850 2016-08-31
2295 2016-09-06 263,374,622 -143,794 44.8597 587,107,850 2016-08-31
2296 2016-09-05 263,518,416 -373,640 44.8842 587,107,850 2016-08-31
2297 2016-09-02 263,892,056 -150,953 44.9478 587,107,850 2016-08-31
2298 2016-09-01 264,043,009 -376,000 44.9735 587,107,850 2016-08-31
2299 2016-08-31 264,419,009 366,658 45.0376 587,107,850 2016-08-31
2300 2016-08-30 264,052,351 269,302 44.9751 587,107,850 2016-07-31
2301 2016-08-29 263,783,049 -242,270 44.9292 587,107,850 2016-07-31
2302 2016-08-26 264,025,319 10,419 44.9705 587,107,850 2016-07-31
2303 2016-08-25 264,014,900 63,990 44.9687 587,107,850 2016-07-31
2304 2016-08-24 263,950,910 129,724 44.9578 587,107,850 2016-07-31
2305 2016-08-23 263,821,186 1,285,854 44.9357 587,107,850 2016-07-31
2306 2016-08-22 262,535,332 110 44.7167 587,107,850 2016-07-31
2307 2016-08-19 262,535,222 -590,945 44.7167 587,107,850 2016-07-31
2308 2016-08-18 263,126,167 -891,619 44.8173 587,107,850 2016-07-31
2309 2016-08-17 264,017,786 82,654 44.9692 587,107,850 2016-07-31
2310 2016-08-16 263,935,132 -23,824 44.9551 587,107,850 2016-07-31
2311 2016-08-15 263,958,956 126,767 44.9592 587,107,850 2016-07-31
2312 2016-08-12 263,832,189 58,717 44.9376 587,107,850 2016-07-31
2313 2016-08-11 263,773,472 365,454 44.9276 587,107,850 2016-07-31
2314 2016-08-10 263,408,018 19,563 44.8654 587,107,850 2016-07-31
2315 2016-08-09 263,388,455 -234,330 44.8620 587,107,850 2016-07-31
2316 2016-08-08 263,622,785 -175,061 44.9019 587,107,850 2016-07-31
2317 2016-08-05 263,797,846 11,451 44.9318 587,107,850 2016-07-31
2318 2016-08-04 263,786,395 398,957 44.9298 587,107,850 2016-07-31
2319 2016-08-03 263,387,438 39,782 44.8618 587,107,850 2016-07-31
2320 2016-08-02 263,347,656 0 44.8551 587,107,850 2016-07-31
2321 2016-08-01 263,347,656 93,296 44.8551 587,107,850 2016-07-31
2322 2016-07-29 263,254,360 253,200 44.8392 587,107,850 2016-06-30
2323 2016-07-28 263,001,160 271,473 44.7961 587,107,850 2016-06-30
2324 2016-07-27 262,729,687 -80,879 44.7498 587,107,850 2016-06-30
2325 2016-07-26 262,810,566 -46,111 44.7636 587,107,850 2016-06-30
2326 2016-07-25 262,856,677 -111,437 44.7714 587,107,850 2016-06-30
2327 2016-07-22 262,968,114 137,388 44.7904 587,107,850 2016-06-30
2328 2016-07-21 262,830,726 -178,425 44.7670 587,107,850 2016-06-30
2329 2016-07-20 263,009,151 247,209 44.7974 587,107,850 2016-06-30
2330 2016-07-19 262,761,942 -1,166,100 44.7553 587,107,850 2016-06-30
2331 2016-07-18 263,928,042 -418,026 44.9539 587,107,850 2016-06-30
2332 2016-07-15 264,346,068 579,726 45.0251 587,107,850 2016-06-30
2333 2016-07-14 263,766,342 -515,016 44.9264 587,107,850 2016-06-30
2334 2016-07-13 264,281,358 116,642 45.0141 587,107,850 2016-06-30
2335 2016-07-12 264,164,716 -322,055 44.9942 587,107,850 2016-06-30
2336 2016-07-11 264,486,771 -181,000 45.0491 587,107,850 2016-06-30
2337 2016-07-08 264,667,771 43,000 45.0799 587,107,850 2016-06-30
2338 2016-07-07 264,624,771 -692,567 45.0726 587,107,850 2016-06-30
2339 2016-07-06 265,317,338 214,300 45.1906 587,107,850 2016-06-30
2340 2016-07-05 265,103,038 104,397 45.1541 587,107,850 2016-06-30
2341 2016-07-04 264,998,641 -293,389 45.1363 587,107,850 2016-06-30
2342 2016-06-30 265,292,030 162,000 45.1863 587,107,850 2016-06-30
2343 2016-06-29 265,130,030 77,740 45.1587 587,107,850 2016-05-31
2344 2016-06-28 265,052,290 -39,943 45.1454 587,107,850 2016-05-31
2345 2016-06-27 265,092,233 36,648 45.1522 587,107,850 2016-05-31
2346 2016-06-24 265,055,585 -71,488 45.1460 587,107,850 2016-05-31
2347 2016-06-23 265,127,073 553,179 45.1582 587,107,850 2016-05-31
2348 2016-06-22 264,573,894 -698,055 45.0639 587,107,850 2016-05-31
2349 2016-06-21 265,271,949 -79,196 45.1828 587,107,850 2016-05-31
2350 2016-06-20 265,351,145 -71,000 45.1963 587,107,850 2016-05-31
2351 2016-06-17 265,422,145 119,900 45.2084 587,107,850 2016-05-31
2352 2016-06-16 265,302,245 -92,412 45.1880 587,107,850 2016-05-31
2353 2016-06-15 265,394,657 -88,000 45.2037 587,107,850 2016-05-31
2354 2016-06-14 265,482,657 592,580 45.2187 587,107,850 2016-05-31
2355 2016-06-13 264,890,077 -492,230 45.1178 587,107,850 2016-05-31
2356 2016-06-10 265,382,307 187,390 45.2016 587,107,850 2016-05-31
2357 2016-06-08 265,194,917 17,860 45.1697 587,107,850 2016-05-31
2358 2016-06-07 265,177,057 -43,157 45.1667 587,107,850 2016-05-31
2359 2016-06-06 265,220,214 -23,187 45.1740 587,107,850 2016-05-31
2360 2016-06-03 265,243,401 -32,679 45.1780 587,107,850 2016-05-31
2361 2016-06-02 265,276,080 8,400 45.1835 587,107,850 2016-05-31
2362 2016-06-01 265,267,680 69,407 45.1821 587,107,850 2016-05-31
2363 2016-05-31 265,198,273 39,000 45.1703 587,107,850 2016-05-31
2364 2016-05-30 265,159,273 -423 45.1636 587,107,850 2016-04-30
2365 2016-05-27 265,159,696 157,013 45.1637 587,107,850 2016-04-30
2366 2016-05-26 265,002,683 5,248 45.1370 587,107,850 2016-04-30
2367 2016-05-25 264,997,435 -96,460 45.1361 587,107,850 2016-04-30
2368 2016-05-24 265,093,895 -86,902 45.1525 587,107,850 2016-04-30
2369 2016-05-23 265,180,797 234,527 45.1673 587,107,850 2016-04-30
2370 2016-05-20 264,946,270 107,826 45.1274 587,107,850 2016-04-30
2371 2016-05-19 264,838,444 35,594 45.1090 587,107,850 2016-04-30
2372 2016-05-18 264,802,850 -78,697 45.1029 587,107,850 2016-04-30
2373 2016-05-17 264,881,547 -79,412 45.1163 587,107,850 2016-04-30
2374 2016-05-16 264,960,959 -18,609 45.1299 587,107,850 2016-04-30
2375 2016-05-13 264,979,568 -72,779 45.1330 587,107,850 2016-04-30
2376 2016-05-12 265,052,347 112,423 45.1454 587,107,850 2016-04-30
2377 2016-05-11 264,939,924 31,203 45.1263 587,107,850 2016-04-30
2378 2016-05-10 264,908,721 84,512 45.1210 587,107,850 2016-04-30
2379 2016-05-09 264,824,209 211,422 45.1066 587,107,850 2016-04-30
2380 2016-05-06 264,612,787 -37,687 45.0706 587,107,850 2016-04-30
2381 2016-05-05 264,650,474 -64,055 45.0770 587,107,850 2016-04-30
2382 2016-05-04 264,714,529 112,068 45.0879 587,107,850 2016-04-30
2383 2016-05-03 264,602,461 54,848 45.0688 587,107,850 2016-04-30
2384 2016-04-29 264,547,613 -24,280 45.0595 587,107,850 2016-03-31
2385 2016-04-28 264,571,893 212,889 45.0636 587,107,850 2016-03-31
2386 2016-04-27 264,359,004 -13,188 45.0273 587,107,850 2016-03-31
2387 2016-04-26 264,372,192 50,619 45.0296 587,107,850 2016-03-31
2388 2016-04-25 264,321,573 -138,000 45.0210 587,107,850 2016-03-31
2389 2016-04-22 264,459,573 -39,471 45.0445 587,107,850 2016-03-31
2390 2016-04-21 264,499,044 224,914 45.0512 587,107,850 2016-03-31
2391 2016-04-20 264,274,130 14,117 45.0129 587,107,850 2016-03-31
2392 2016-04-19 264,260,013 526,812 45.0105 587,107,850 2016-03-31
2393 2016-04-18 263,733,201 -3,630 44.9207 587,107,850 2016-03-31
2394 2016-04-15 263,736,831 -368,000 44.9214 587,107,850 2016-03-31
2395 2016-04-14 264,104,831 -129,248 44.9840 587,107,850 2016-03-31
2396 2016-04-13 264,234,079 -169,229 45.0061 587,107,850 2016-03-31
2397 2016-04-12 264,403,308 -1,479 45.0349 587,107,850 2016-03-31
2398 2016-04-11 264,404,787 461,400 45.0351 587,107,850 2016-03-31
2399 2016-04-08 263,943,387 -137,238 44.9565 587,107,850 2016-03-31
2400 2016-04-07 264,080,625 255,915 44.9799 587,107,850 2016-03-31
2401 2016-04-06 263,824,710 -68,055 44.9363 587,107,850 2016-03-31
2402 2016-04-05 263,892,765 516,957 44.9479 587,107,850 2016-03-31
2403 2016-04-01 263,375,808 -246,447 44.8599 587,107,850 2016-03-31
2404 2016-03-31 263,622,255 59,491 44.9018 587,107,850 2016-03-31
2405 2016-03-30 263,562,764 267,231 44.8917 587,107,850 2016-02-29
2406 2016-03-29 263,295,533 96,298 44.8462 587,107,850 2016-02-29
2407 2016-03-24 263,199,235 -38,251 44.8298 587,107,850 2016-02-29
2408 2016-03-23 263,237,486 34,790 44.8363 587,107,850 2016-02-29
2409 2016-03-22 263,202,696 395,709 44.8304 587,107,850 2016-02-29
2410 2016-03-21 262,806,987 -25,360 44.7630 587,107,850 2016-02-29
2411 2016-03-18 262,832,347 267,801 44.7673 587,107,850 2016-02-29
2412 2016-03-17 262,564,546 -165,202 44.7217 587,107,850 2016-02-29
2413 2016-03-16 262,729,748 -27,798 44.7498 587,107,850 2016-02-29
2414 2016-03-15 262,757,546 -168,905 44.7546 587,107,850 2016-02-29
2415 2016-03-14 262,926,451 -264,178 44.7833 587,107,850 2016-02-29
2416 2016-03-11 263,190,629 278,853 44.8283 587,107,850 2016-02-29
2417 2016-03-10 262,911,776 137,663 44.7808 587,107,850 2016-02-29
2418 2016-03-09 262,774,113 277,345 44.7574 587,107,850 2016-02-29
2419 2016-03-08 262,496,768 611,162 44.7101 587,107,850 2016-02-29
2420 2016-03-07 261,885,606 191,153 44.6060 587,107,850 2016-02-29
2421 2016-03-04 261,694,453 442,502 44.5735 587,107,850 2016-02-29
2422 2016-03-03 261,251,951 2,193,741 44.4981 587,107,850 2016-02-29
2423 2016-03-02 259,058,210 -190,883 44.1245 587,107,850 2016-02-29
2424 2016-03-01 259,249,093 -50,612 44.1570 587,107,850 2016-02-29
2425 2016-02-29 259,299,705 -2,095 44.1656 587,107,850 2016-02-29
2426 2016-02-26 259,301,800 549,113 44.1660 587,107,850 2016-01-31
2427 2016-02-25 258,752,687 -106,200 44.0724 587,107,850 2016-01-31
2428 2016-02-24 258,858,887 -457,157 44.0905 587,107,850 2016-01-31
2429 2016-02-23 259,316,044 -150,365 44.1684 587,107,850 2016-01-31
2430 2016-02-22 259,466,409 240,439 44.1940 587,107,850 2016-01-31
2431 2016-02-19 259,225,970 -36,751 44.1530 587,107,850 2016-01-31
2432 2016-02-18 259,262,721 390,891 44.1593 587,107,850 2016-01-31
2433 2016-02-17 258,871,830 200,528 44.0927 587,107,850 2016-01-31
2434 2016-02-16 258,671,302 -700,422 44.0586 587,107,850 2016-01-31
2435 2016-02-15 259,371,724 -32,000 44.1779 587,107,850 2016-01-31
2436 2016-02-12 259,403,724 133,674 44.1833 587,107,850 2016-01-31
2437 2016-02-11 259,270,050 -112,000 44.1605 587,107,850 2016-01-31
2438 2016-02-05 259,382,050 1,465,000 44.1796 587,107,850 2016-01-31
2439 2016-02-04 257,917,050 -1,645,268 43.9301 587,107,850 2016-01-31
2440 2016-02-03 259,562,318 6,410 44.2103 587,107,850 2016-01-31
2441 2016-02-02 259,555,908 -228,982 44.2092 587,107,850 2016-01-31
2442 2016-02-01 259,784,890 417,530 44.2482 587,107,850 2016-01-31
2443 2016-01-29 259,367,360 -255,682 44.1771 587,107,850 2016-01-29
2444 2016-01-28 259,623,042 -30,719 44.1455 588,107,850 2016-01-13
2445 2016-01-27 259,653,761 128,499 44.1507 588,107,850 2016-01-13
2446 2016-01-26 259,525,262 -175,433 44.1289 588,107,850 2016-01-13
2447 2016-01-25 259,700,695 -382,134 44.1587 588,107,850 2016-01-13
2448 2016-01-22 260,082,829 -365,110 44.2237 588,107,850 2016-01-13
2449 2016-01-21 260,447,939 -125,901 44.2857 588,107,850 2016-01-13
2450 2016-01-20 260,573,840 -239,644 44.3072 588,107,850 2016-01-13
2451 2016-01-19 260,813,484 1,727,289 44.3479 588,107,850 2016-01-13
2452 2016-01-18 259,086,195 932,901 44.0542 588,107,850 2016-01-13
2453 2016-01-15 258,153,294 473,000 43.8956 588,107,850 2016-01-13
2454 2016-01-14 257,680,294 251,321 43.8151 588,107,850 2016-01-13
2455 2016-01-13 257,428,973 630,728 43.7724 588,107,850 2016-01-13
2456 2016-01-12 256,798,245 -171,023 43.5910 589,107,850 2015-12-31
2457 2016-01-11 256,969,268 -440,928 43.6201 589,107,850 2015-12-31
2458 2016-01-08 257,410,196 -79,960 43.6949 589,107,850 2015-12-31
2459 2016-01-07 257,490,156 -747,917 43.7085 589,107,850 2015-12-31
2460 2016-01-06 258,238,073 -33,685 43.8354 589,107,850 2015-12-31
2461 2016-01-05 258,271,758 19,675 43.8412 589,107,850 2015-12-31
2462 2016-01-04 258,252,083 63,547 43.8378 589,107,850 2015-12-31
2463 2015-12-31 258,188,536 0 43.8270 589,107,850 2015-12-31
2464 2015-12-30 258,188,536 -145,500 43.8270 589,107,850 2015-11-30
2465 2015-12-29 258,334,036 383,532 43.8517 589,107,850 2015-11-30
2466 2015-12-28 257,950,504 -286,161 43.7866 589,107,850 2015-11-30
2467 2015-12-24 258,236,665 0 43.8352 589,107,850 2015-11-30
2468 2015-12-23 258,236,665 -91,750 43.8352 589,107,850 2015-11-30
2469 2015-12-22 258,328,415 9,170 43.8508 589,107,850 2015-11-30
2470 2015-12-21 258,319,245 90,006 43.8492 589,107,850 2015-11-30
2471 2015-12-18 258,229,239 -13,354 43.8339 589,107,850 2015-11-30
2472 2015-12-17 258,242,593 36,500 43.8362 589,107,850 2015-11-30
2473 2015-12-16 258,206,093 -1,211,569 43.8300 589,107,850 2015-11-30
2474 2015-12-15 259,417,662 177,737 44.0357 589,107,850 2015-11-30
2475 2015-12-14 259,239,925 1,578,434 44.0055 589,107,850 2015-11-30
2476 2015-12-11 257,661,491 1,248,151 43.7376 589,107,850 2015-11-30
2477 2015-12-10 256,413,340 717,175 43.5257 589,107,850 2015-11-30
2478 2015-12-09 255,696,165 8,704 43.4040 589,107,850 2015-11-30
2479 2015-12-08 255,687,461 2,461,099 43.4025 589,107,850 2015-11-30
2480 2015-12-07 253,226,362 -188,367 42.9847 589,107,850 2015-11-30
2481 2015-12-04 253,414,729 -2,299,745 43.0167 589,107,850 2015-11-30
2482 2015-12-03 255,714,474 94,939 43.4071 589,107,850 2015-11-30
2483 2015-12-02 255,619,535 -645,000 43.3910 589,107,850 2015-11-30
2484 2015-12-01 256,264,535 255,867 43.5004 589,107,850 2015-11-30
2485 2015-11-30 256,008,668 -124,450 43.4570 589,107,850 2015-11-30
2486 2015-11-27 256,133,118 -186,254 43.4781 589,107,850 2015-10-31
2487 2015-11-26 256,319,372 -5,110,400 43.5098 589,107,850 2015-10-31
2488 2015-11-25 261,429,772 -123,690 44.3772 589,107,850 2015-10-31
2489 2015-11-24 261,553,462 -275,324 44.3982 589,107,850 2015-10-31
2490 2015-11-23 261,828,786 305,642 44.4450 589,107,850 2015-10-31
2491 2015-11-20 261,523,144 37,378 44.3931 589,107,850 2015-10-31
2492 2015-11-19 261,485,766 -316,170 44.3867 589,107,850 2015-10-31
2493 2015-11-18 261,801,936 -42,083 44.4404 589,107,850 2015-10-31
2494 2015-11-17 261,844,019 -4,498,038 44.4476 589,107,850 2015-10-31
2495 2015-11-16 266,342,057 -40,547 45.2111 589,107,850 2015-10-31
2496 2015-11-13 266,382,604 42,535 45.2180 589,107,850 2015-10-31
2497 2015-11-12 266,340,069 19,499 45.2107 589,107,850 2015-10-31
2498 2015-11-11 266,320,570 -289,710 45.2074 589,107,850 2015-10-31
2499 2015-11-10 266,610,280 66,998 45.2566 589,107,850 2015-10-31
2500 2015-11-09 266,543,282 -447,350 45.2452 589,107,850 2015-10-31
2501 2015-11-06 266,990,632 586,894 45.3212 589,107,850 2015-10-31
2502 2015-11-05 266,403,738 -286,486 45.2216 589,107,850 2015-10-31
2503 2015-11-04 266,690,224 261,751 45.2702 589,107,850 2015-10-31
2504 2015-11-03 266,428,473 36,000 45.2258 589,107,850 2015-10-31
2505 2015-11-02 266,392,473 573,372 45.2196 589,107,850 2015-10-31
2506 2015-10-30 265,819,101 -184,942 45.1223 589,107,850 2015-09-30
2507 2015-10-29 266,004,043 120,972 45.1537 589,107,850 2015-09-30
2508 2015-10-28 265,883,071 1,960,196 45.1332 589,107,850 2015-09-30
2509 2015-10-27 263,922,875 -1,434,656 44.8004 589,107,850 2015-09-30
2510 2015-10-26 265,357,531 695,000 45.0440 589,107,850 2015-09-30
2511 2015-10-23 264,662,531 1,939,000 44.9260 589,107,850 2015-09-30
2512 2015-10-22 262,723,531 2,928,773 44.5968 589,107,850 2015-09-30
2513 2015-10-20 259,794,758 -1,554,042 44.0997 589,107,850 2015-09-30
2514 2015-10-19 261,348,800 369,513 44.3635 589,107,850 2015-09-30
2515 2015-10-16 260,979,287 10,530 44.3008 589,107,850 2015-09-30
2516 2015-10-15 260,968,757 -127,021 44.2990 589,107,850 2015-09-30
2517 2015-10-14 261,095,778 449,738 44.3205 589,107,850 2015-09-30
2518 2015-10-13 260,646,040 -164,940 44.2442 589,107,850 2015-09-30
2519 2015-10-12 260,810,980 88,822 44.2722 589,107,850 2015-09-30
2520 2015-10-09 260,722,158 -59,352 44.2571 589,107,850 2015-09-30
2521 2015-10-08 260,781,510 244,095 44.2672 589,107,850 2015-09-30
2522 2015-10-07 260,537,415 52,389 44.2258 589,107,850 2015-09-30
2523 2015-10-06 260,485,026 94,481 44.2169 589,107,850 2015-09-30
2524 2015-10-05 260,390,545 165,001 44.2008 589,107,850 2015-09-30
2525 2015-10-02 260,225,544 -321,436 44.1728 589,107,850 2015-09-30
2526 2015-09-30 260,546,980 48,525 44.2274 589,107,850 2015-09-30
2527 2015-09-29 260,498,455 87,268 44.2191 589,107,850 2015-08-31
2528 2015-09-25 260,411,187 73,038 44.2043 589,107,850 2015-08-31
2529 2015-09-24 260,338,149 94,805 44.1919 589,107,850 2015-08-31
2530 2015-09-23 260,243,344 17,000 44.1758 589,107,850 2015-08-31
2531 2015-09-22 260,226,344 163,000 44.1730 589,107,850 2015-08-31
2532 2015-09-21 260,063,344 120,187 44.1453 589,107,850 2015-08-31
2533 2015-09-18 259,943,157 -99,789 44.1249 589,107,850 2015-08-31
2534 2015-09-17 260,042,946 31,350 44.1418 589,107,850 2015-08-31
2535 2015-09-16 260,011,596 -218,850 44.1365 589,107,850 2015-08-31
2536 2015-09-15 260,230,446 -32,900 44.1737 589,107,850 2015-08-31
2537 2015-09-14 260,263,346 322,951 44.1792 589,107,850 2015-08-31
2538 2015-09-11 259,940,395 119,302 44.1244 589,107,850 2015-08-31
2539 2015-09-10 259,821,093 -976,338 44.1042 589,107,850 2015-08-31
2540 2015-09-09 260,797,431 -250,500 44.2699 589,107,850 2015-08-31
2541 2015-09-08 261,047,931 -76,000 44.3124 589,107,850 2015-08-31
2542 2015-09-07 261,123,931 18,000 44.3253 589,107,850 2015-08-31
2543 2015-09-04 261,105,931 -20,199 44.3223 589,107,850 2015-08-31
2544 2015-09-02 261,126,130 -53,750 44.3257 589,107,850 2015-08-31
2545 2015-09-01 261,179,880 161,078 44.3348 589,107,850 2015-08-31
2546 2015-08-31 261,018,802 106,131 44.3075 589,107,850 2015-08-31
2547 2015-08-28 260,912,671 487,380 44.2895 589,107,850 2015-07-31
2548 2015-08-27 260,425,291 162,833 44.2067 589,107,850 2015-07-31
2549 2015-08-26 260,262,458 -260,707 44.1791 589,107,850 2015-07-31
2550 2015-08-25 260,523,165 1,550,341 44.2233 589,107,850 2015-07-31
2551 2015-08-24 258,972,824 -149,837 43.9602 589,107,850 2015-07-31
2552 2015-08-21 259,122,661 1,213,765 43.9856 589,107,850 2015-07-31
2553 2015-08-20 257,908,896 -4,246,960 43.7796 589,107,850 2015-07-31
2554 2015-08-19 262,155,856 2,863,163 44.5005 589,107,850 2015-07-31
2555 2015-08-18 259,292,693 6,887,303 44.0145 589,107,850 2015-07-31
2556 2015-08-17 252,405,390 93,300 42.8454 589,107,850 2015-07-31
2557 2015-08-14 252,312,090 -1,083,200 42.8295 589,107,850 2015-07-31
2558 2015-08-13 253,395,290 -859,100 43.0134 589,107,850 2015-07-31
2559 2015-08-12 254,254,390 -29,430 43.1592 589,107,850 2015-07-31
2560 2015-08-11 254,283,820 170,196 43.1642 589,107,850 2015-07-31
2561 2015-08-10 254,113,624 -5,106,666 43.1353 589,107,850 2015-07-31
2562 2015-08-07 259,220,290 -1,478,374 44.0022 589,107,850 2015-07-31
2563 2015-08-06 260,698,664 -113,719 44.2531 589,107,850 2015-07-31
2564 2015-08-05 260,812,383 184,990 44.2724 589,107,850 2015-07-31
2565 2015-08-04 260,627,393 -18,790 44.2410 589,107,850 2015-07-31
2566 2015-08-03 260,646,183 -38,513 44.2442 589,107,850 2015-07-31
2567 2015-07-31 260,684,696 -188,160 44.2508 589,107,850 2015-07-31
2568 2015-07-30 260,872,856 1,158,662 44.2827 589,107,850 2015-06-30
2569 2015-07-29 259,714,194 -1,743,703 44.0860 589,107,850 2015-06-30
2570 2015-07-28 261,457,897 139,672 44.3820 589,107,850 2015-06-30
2571 2015-07-27 261,318,225 -305,137 44.3583 589,107,850 2015-06-30
2572 2015-07-24 261,623,362 -27,798 44.4101 589,107,850 2015-06-30
2573 2015-07-23 261,651,160 1,263,755 44.4148 589,107,850 2015-06-30
2574 2015-07-22 260,387,405 822,232 44.2003 589,107,850 2015-06-30
2575 2015-07-21 259,565,173 -1,210,781 44.0607 589,107,850 2015-06-30
2576 2015-07-20 260,775,954 504,827 44.2663 589,107,850 2015-06-30
2577 2015-07-17 260,271,127 -1,062,981 44.1806 589,107,850 2015-06-30
2578 2015-07-16 261,334,108 -103,293 44.3610 589,107,850 2015-06-30
2579 2015-07-15 261,437,401 -418,963 44.3785 589,107,850 2015-06-30
2580 2015-07-14 261,856,364 255,078 44.4496 589,107,850 2015-06-30
2581 2015-07-13 261,601,286 404,276 44.4063 589,107,850 2015-06-30
2582 2015-07-10 261,197,010 375,897 44.3377 589,107,850 2015-06-30
2583 2015-07-09 260,821,113 1,132,683 44.2739 589,107,850 2015-06-30
2584 2015-07-08 259,688,430 -288,570 44.0816 589,107,850 2015-06-30
2585 2015-07-07 259,977,000 -278,120 44.1306 589,107,850 2015-06-30
2586 2015-07-06 260,255,120 -63,627 44.1778 589,107,850 2015-06-30
2587 2015-07-03 260,318,747 -202,607 44.1886 589,107,850 2015-06-30
2588 2015-07-02 260,521,354 -67,617 44.2230 589,107,850 2015-06-30
2589 2015-06-30 260,588,971 827,380 44.2345 589,107,850 2015-06-30
2590 2015-06-29 259,761,591 1,042,283 44.0941 589,107,850 2015-05-31
2591 2015-06-26 258,719,308 -1,437,158 43.9171 589,107,850 2015-05-31
2592 2015-06-25 260,156,466 -661,490 44.1611 589,107,850 2015-05-31
2593 2015-06-24 260,817,956 -44,985 44.2734 589,107,850 2015-05-31
2594 2015-06-23 260,862,941 -228,532 44.2810 589,107,850 2015-05-31
2595 2015-06-22 261,091,473 -416,511 44.3198 589,107,850 2015-05-31
2596 2015-06-19 261,507,984 806,394 44.3905 589,107,850 2015-05-31
2597 2015-06-18 260,701,590 -1,051,890 44.2536 589,107,850 2015-05-31
2598 2015-06-17 261,753,480 271,495 44.4322 589,107,850 2015-05-31
2599 2015-06-16 261,481,985 -497,534 44.3861 589,107,850 2015-05-31
2600 2015-06-15 261,979,519 -527,420 44.4706 589,107,850 2015-05-31
2601 2015-06-12 262,506,939 -131,240 44.5601 589,107,850 2015-05-31
2602 2015-06-11 262,638,179 -305,725 44.5824 589,107,850 2015-05-31
2603 2015-06-10 262,943,904 -320,639 44.6343 589,107,850 2015-05-31
2604 2015-06-09 263,264,543 -386,467 44.6887 589,107,850 2015-05-31
2605 2015-06-08 263,651,010 -74,373 44.7543 589,107,850 2015-05-31
2606 2015-06-05 263,725,383 -115,625 44.7669 589,107,850 2015-05-31
2607 2015-06-04 263,841,008 893,943 44.7865 589,107,850 2015-05-31
2608 2015-06-03 262,947,065 -1,506,972 44.6348 589,107,850 2015-05-31
2609 2015-06-02 264,454,037 149,793 44.8906 589,107,850 2015-05-31
2610 2015-06-01 264,304,244 -108,486 44.8652 589,107,850 2015-05-31
2611 2015-05-29 264,412,730 201,311 44.8836 589,107,850 2015-04-30
2612 2015-05-28 264,211,419 31,793 44.8494 589,107,850 2015-04-30
2613 2015-05-27 264,179,626 73,966 44.8440 589,107,850 2015-04-30
2614 2015-05-26 264,105,660 7,050 44.8315 589,107,850 2015-04-30
2615 2015-05-22 264,098,610 -16,951 44.8303 589,107,850 2015-04-30
2616 2015-05-21 264,115,561 1,259,718 44.8331 589,107,850 2015-04-30
2617 2015-05-20 262,855,843 2,778,088 44.6193 589,107,850 2015-04-30
2618 2015-05-19 260,077,755 -4,116,472 44.1477 589,107,850 2015-04-30
2619 2015-05-18 264,194,227 78,855 44.8465 589,107,850 2015-04-30
2620 2015-05-15 264,115,372 15,998 44.8331 589,107,850 2015-04-30
2621 2015-05-14 264,099,374 160,585 44.8304 589,107,850 2015-04-30
2622 2015-05-13 263,938,789 201,027 44.8031 589,107,850 2015-04-30
2623 2015-05-12 263,737,762 703,911 44.7690 589,107,850 2015-04-30
2624 2015-05-11 263,033,851 -252,441 44.6495 589,107,850 2015-04-30
2625 2015-05-08 263,286,292 54,287 44.6924 589,107,850 2015-04-30
2626 2015-05-07 263,232,005 -324,268 44.6832 589,107,850 2015-04-30
2627 2015-05-06 263,556,273 1,988,684 44.7382 589,107,850 2015-04-30
2628 2015-05-05 261,567,589 -2,360,044 44.4006 589,107,850 2015-04-30
2629 2015-05-04 263,927,633 244,689 44.8012 589,107,850 2015-04-30
2630 2015-04-30 263,682,944 1,983,024 44.7597 589,107,850 2015-04-30
2631 2015-04-29 261,699,920 -2,178,986 44.4231 589,107,850 2015-03-31
2632 2015-04-28 263,878,906 31,004 44.7930 589,107,850 2015-03-31
2633 2015-04-27 263,847,902 228,937 44.7877 589,107,850 2015-03-31
2634 2015-04-24 263,618,965 -231,682 44.7488 589,107,850 2015-03-31
2635 2015-04-23 263,850,647 -1,209,630 44.7882 589,107,850 2015-03-31
2636 2015-04-22 265,060,277 -953,273 44.9935 589,107,850 2015-03-31
2637 2015-04-21 266,013,550 -1,109,619 45.1553 589,107,850 2015-03-31
2638 2015-04-20 267,123,169 2,022,723 45.3437 589,107,850 2015-03-31
2639 2015-04-17 265,100,446 -1,956,415 45.0003 589,107,850 2015-03-31
2640 2015-04-16 267,056,861 -463,612 45.3324 589,107,850 2015-03-31
2641 2015-04-15 267,520,473 -1,205,496 45.4111 589,107,850 2015-03-31
2642 2015-04-14 268,725,969 -40,745 45.6158 589,107,850 2015-03-31
2643 2015-04-13 268,766,714 488,783 45.6227 589,107,850 2015-03-31
2644 2015-04-10 268,277,931 723,481 45.5397 589,107,850 2015-03-31
2645 2015-04-09 267,554,450 -548,517 45.4169 589,107,850 2015-03-31
2646 2015-04-08 268,102,967 -272,206 45.5100 589,107,850 2015-03-31
2647 2015-04-02 268,375,173 126,307 45.5562 589,107,850 2015-03-31
2648 2015-04-01 268,248,866 -58,526 45.5348 589,107,850 2015-03-31
2649 2015-03-31 268,307,392 112,637 45.5447 589,107,850 2015-03-31
2650 2015-03-30 268,194,755 -80,489 45.5256 589,107,850 2015-02-28
2651 2015-03-27 268,275,244 -212,338 45.5392 589,107,850 2015-02-28
2652 2015-03-26 268,487,582 232,388 45.5753 589,107,850 2015-02-28
2653 2015-03-25 268,255,194 2,574,167 45.5358 589,107,850 2015-02-28
2654 2015-03-24 265,681,027 -1,968,845 45.0989 589,107,850 2015-02-28
2655 2015-03-23 267,649,872 820,896 45.4331 589,107,850 2015-02-28
2656 2015-03-20 266,828,976 -1,607,915 45.2937 589,107,850 2015-02-28
2657 2015-03-19 268,436,891 -619,805 45.5667 589,107,850 2015-02-28
2658 2015-03-18 269,056,696 -532,520 45.6719 589,107,850 2015-02-28
2659 2015-03-17 269,589,216 230,590 45.7623 589,107,850 2015-02-28
2660 2015-03-16 269,358,626 -157,201 45.7231 589,107,850 2015-02-28
2661 2015-03-13 269,515,827 372,591 45.7498 589,107,850 2015-02-28
2662 2015-03-12 269,143,236 -429,422 45.6866 589,107,850 2015-02-28
2663 2015-03-11 269,572,658 463,683 45.7595 589,107,850 2015-02-28
2664 2015-03-10 269,108,975 298,192 45.6808 589,107,850 2015-02-28
2665 2015-03-09 268,810,783 618,256 45.6301 589,107,850 2015-02-28
2666 2015-03-06 268,192,527 1,320,764 45.5252 589,107,850 2015-02-28
2667 2015-03-05 266,871,763 -144,904 45.3010 589,107,850 2015-02-28
2668 2015-03-04 267,016,667 112,273 45.3256 589,107,850 2015-02-28
2669 2015-03-03 266,904,394 -1,100,745 45.3065 589,107,850 2015-02-28
2670 2015-03-02 268,005,139 684,779 45.4934 589,107,850 2015-02-28
2671 2015-02-27 267,320,360 121,978 45.3772 589,107,850 2015-01-31
2672 2015-02-26 267,198,382 57,999 45.3564 589,107,850 2015-01-31
2673 2015-02-25 267,140,383 399,229 45.3466 589,107,850 2015-01-31
2674 2015-02-24 266,741,154 576,100 45.2788 589,107,850 2015-01-31
2675 2015-02-23 266,165,054 478,406 45.1810 589,107,850 2015-01-31
2676 2015-02-18 265,686,648 0 45.0998 589,107,850 2015-01-31
2677 2015-02-17 265,686,648 219,965 45.0998 589,107,850 2015-01-31
2678 2015-02-16 265,466,683 -9,001 45.0625 589,107,850 2015-01-31
2679 2015-02-13 265,475,684 -1,114,919 45.0640 589,107,850 2015-01-31
2680 2015-02-12 266,590,603 428,195 45.2533 589,107,850 2015-01-31
2681 2015-02-11 266,162,408 200,600 45.1806 589,107,850 2015-01-31
2682 2015-02-10 265,961,808 446,644 45.1465 589,107,850 2015-01-31
2683 2015-02-09 265,515,164 -32,407 45.0707 589,107,850 2015-01-31
2684 2015-02-06 265,547,571 364,630 45.0762 589,107,850 2015-01-31
2685 2015-02-05 265,182,941 319,977 45.0143 589,107,850 2015-01-31
2686 2015-02-04 264,862,964 8,798 44.9600 589,107,850 2015-01-31
2687 2015-02-03 264,854,166 812,492 44.9585 589,107,850 2015-01-31
2688 2015-02-02 264,041,674 202,822 44.8206 589,107,850 2015-01-31
2689 2015-01-30 263,838,852 -172,868 44.7862 589,107,850 2014-12-31
2690 2015-01-29 264,011,720 1,101,607 44.8155 589,107,850 2014-12-31
2691 2015-01-28 262,910,113 -827,375 44.6285 589,107,850 2014-12-31
2692 2015-01-27 263,737,488 260,464 44.7690 589,107,850 2014-12-31
2693 2015-01-26 263,477,024 291,926 44.7248 589,107,850 2014-12-31
2694 2015-01-23 263,185,098 277,860 44.6752 589,107,850 2014-12-31
2695 2015-01-22 262,907,238 735,273 44.6280 589,107,850 2014-12-31
2696 2015-01-21 262,171,965 -444,284 44.5032 589,107,850 2014-12-31
2697 2015-01-20 262,616,249 697,623 44.5786 589,107,850 2014-12-31
2698 2015-01-19 261,918,626 2,897,904 44.4602 589,107,850 2014-12-31
2699 2015-01-16 259,020,722 994,205 43.9683 589,107,850 2014-12-31
2700 2015-01-15 258,026,517 -82,707 43.7995 589,107,850 2014-12-31
2701 2015-01-14 258,109,224 483,679 43.8136 589,107,850 2014-12-31
2702 2015-01-13 257,625,545 171,009 43.7315 589,107,850 2014-12-31
2703 2015-01-12 257,454,536 266,596 43.7024 589,107,850 2014-12-31
2704 2015-01-09 257,187,940 885,848 43.6572 589,107,850 2014-12-31
2705 2015-01-08 256,302,092 -349,003 43.5068 589,107,850 2014-12-31
2706 2015-01-07 256,651,095 232,039 43.5661 589,107,850 2014-12-31
2707 2015-01-06 256,419,056 424,208 43.5267 589,107,850 2014-12-31
2708 2015-01-05 255,994,848 306,810 43.4547 589,107,850 2014-12-31
2709 2015-01-02 255,688,038 -2,224,985 43.4026 589,107,850 2014-12-31
2710 2014-12-31 257,913,023 0 43.7803 589,107,850 2014-12-31
2711 2014-12-30 257,913,023 670,176 43.7803 589,107,850 2014-11-30
2712 2014-12-29 257,242,847 256,613 43.6665 589,107,850 2014-11-30
2713 2014-12-24 256,986,234 0 43.6230 589,107,850 2014-11-30
2714 2014-12-23 256,986,234 424,730 43.6230 589,107,850 2014-11-30
2715 2014-12-22 256,561,504 347,928 43.5509 589,107,850 2014-11-30
2716 2014-12-19 256,213,576 -327,747 43.4918 589,107,850 2014-11-30
2717 2014-12-18 256,541,323 352,611 43.5474 589,107,850 2014-11-30
2718 2014-12-17 256,188,712 1,891,843 43.4876 589,107,850 2014-11-30
2719 2014-12-16 254,296,869 163,800 43.1664 589,107,850 2014-11-30
2720 2014-12-15 254,133,069 1,075,801 43.1386 589,107,850 2014-11-30
2721 2014-12-12 253,057,268 -601,824 42.9560 589,107,850 2014-11-30
2722 2014-12-11 253,659,092 69,436 43.0582 589,107,850 2014-11-30
2723 2014-12-10 253,589,656 340,927 43.0464 589,107,850 2014-11-30
2724 2014-12-09 253,248,729 -121,409 42.9885 589,107,850 2014-11-30
2725 2014-12-08 253,370,138 -55,917 43.0091 589,107,850 2014-11-30
2726 2014-12-05 253,426,055 -898,371 43.0186 589,107,850 2014-11-30
2727 2014-12-04 254,324,426 -504,202 43.1711 589,107,850 2014-11-30
2728 2014-12-03 254,828,628 154,178 43.2567 589,107,850 2014-11-30
2729 2014-12-02 254,674,450 -1,047,960 43.2305 589,107,850 2014-11-30
2730 2014-12-01 255,722,410 457,846 43.4084 589,107,850 2014-11-30
2731 2014-11-28 255,264,564 -1,449,840 43.3307 589,107,850 2014-10-31
2732 2014-11-27 256,714,404 -311,000 43.5768 589,107,850 2014-10-31
2733 2014-11-26 257,025,404 84,378 43.6296 589,107,850 2014-10-31
2734 2014-11-25 256,941,026 422,855 43.6153 589,107,850 2014-10-31
2735 2014-11-24 256,518,171 327,801 43.5435 589,107,850 2014-10-31
2736 2014-11-21 256,190,370 -610,000 43.4879 589,107,850 2014-10-31
2737 2014-11-20 256,800,370 -154,930 43.5914 589,107,850 2014-10-31
2738 2014-11-19 256,955,300 -642,272 43.6177 589,107,850 2014-10-31
2739 2014-11-18 257,597,572 101,439 43.7267 589,107,850 2014-10-31
2740 2014-11-17 257,496,133 -179,822 43.7095 589,107,850 2014-10-31
2741 2014-11-14 257,675,955 174,915 43.7400 589,107,850 2014-10-31
2742 2014-11-13 257,501,040 482,982 43.7103 589,107,850 2014-10-31
2743 2014-11-12 257,018,058 236,882 43.6284 589,107,850 2014-10-31
2744 2014-11-11 256,781,176 278,358 43.5881 589,107,850 2014-10-31
2745 2014-11-10 256,502,818 140,386 43.5409 589,107,850 2014-10-31
2746 2014-11-07 256,362,432 -160,559 43.5171 589,107,850 2014-10-31
2747 2014-11-06 256,522,991 -553,834 43.5443 589,107,850 2014-10-31
2748 2014-11-05 257,076,825 -256,385 43.6383 589,107,850 2014-10-31
2749 2014-11-04 257,333,210 567,822 43.6819 589,107,850 2014-10-31
2750 2014-11-03 256,765,388 -274,944 43.5855 589,107,850 2014-10-31
2751 2014-10-31 257,040,332 144,540 43.6321 589,107,850 2014-10-31
2752 2014-10-30 256,895,792 340,000 43.6076 589,107,850 2014-09-30
2753 2014-10-29 256,555,792 -908,186 43.5499 589,107,850 2014-09-30
2754 2014-10-28 257,463,978 478,000 43.7040 589,107,850 2014-09-30
2755 2014-10-27 256,985,978 521,765 43.6229 589,107,850 2014-09-30
2756 2014-10-24 256,464,213 -42,000 43.5343 589,107,850 2014-09-30
2757 2014-10-23 256,506,213 780,000 43.5415 589,107,850 2014-09-30
2758 2014-10-22 255,726,213 412,794 43.4091 589,107,850 2014-09-30
2759 2014-10-21 255,313,419 78,866 43.3390 589,107,850 2014-09-30
2760 2014-10-20 255,234,553 -1,993,763 43.3256 589,107,850 2014-09-30
2761 2014-10-17 257,228,316 -886,654 43.6640 589,107,850 2014-09-30
2762 2014-10-16 258,114,970 -959,366 43.8146 589,107,850 2014-09-30
2763 2014-10-15 259,074,336 -436,883 43.9774 589,107,850 2014-09-30
2764 2014-10-14 259,511,219 1,586,748 44.0516 589,107,850 2014-09-30
2765 2014-10-13 257,924,471 -409,908 43.7822 589,107,850 2014-09-30
2766 2014-10-10 258,334,379 76,716 43.8518 589,107,850 2014-09-30
2767 2014-10-09 258,257,663 -17,485 43.8388 589,107,850 2014-09-30
2768 2014-10-08 258,275,148 -121,402 43.8417 589,107,850 2014-09-30
2769 2014-10-07 258,396,550 38,607 43.8624 589,107,850 2014-09-30
2770 2014-10-06 258,357,943 1,538,870 43.8558 589,107,850 2014-09-30
2771 2014-10-03 256,819,073 -1,121,286 43.5946 589,107,850 2014-09-30
2772 2014-09-30 257,940,359 -77,674 43.7849 589,107,850 2014-09-30
2773 2014-09-29 258,018,033 -18,658 43.7981 589,107,850 2014-08-31
2774 2014-09-26 258,036,691 158,328 43.8013 589,107,850 2014-08-31
2775 2014-09-25 257,878,363 1,258,146 43.7744 589,107,850 2014-08-31
2776 2014-09-24 256,620,217 11,989 43.5608 589,107,850 2014-08-31
2777 2014-09-23 256,608,228 63,647 43.5588 589,107,850 2014-08-31
2778 2014-09-22 256,544,581 88,370 43.5480 589,107,850 2014-08-31
2779 2014-09-19 256,456,211 -54,463 43.5330 589,107,850 2014-08-31
2780 2014-09-18 256,510,674 9,905 43.5422 589,107,850 2014-08-31
2781 2014-09-17 256,500,769 -194,669 43.5405 589,107,850 2014-08-31
2782 2014-09-16 256,695,438 -149,000 43.5736 589,107,850 2014-08-31
2783 2014-09-15 256,844,438 -100,819 43.5989 589,107,850 2014-08-31
2784 2014-09-12 256,945,257 33,967 43.6160 589,107,850 2014-08-31
2785 2014-09-11 256,911,290 -281,851 43.6102 589,107,850 2014-08-31
2786 2014-09-10 257,193,141 426,522 43.6581 589,107,850 2014-08-31
2787 2014-09-08 256,766,619 -4,687,889 43.5857 589,107,850 2014-08-31
2788 2014-09-05 261,454,508 1,040,290 44.3814 589,107,850 2014-08-31
2789 2014-09-04 260,414,218 517,210 44.2048 589,107,850 2014-08-31
2790 2014-09-03 259,897,008 96,491 44.1171 589,107,850 2014-08-31
2791 2014-09-02 259,800,517 240,731 44.1007 589,107,850 2014-08-31
2792 2014-09-01 259,559,786 -70,849 44.0598 589,107,850 2014-08-31
2793 2014-08-29 259,630,635 214,963 44.0718 589,107,850 2014-07-31
2794 2014-08-28 259,415,672 1,102,030 44.0353 589,107,850 2014-07-31
2795 2014-08-27 258,313,642 549,320 43.8483 589,107,850 2014-07-31
2796 2014-08-26 257,764,322 -345,839 43.7550 589,107,850 2014-07-31
2797 2014-08-25 258,110,161 257,439 43.8137 589,107,850 2014-07-31
2798 2014-08-22 257,852,722 226,625 43.7700 589,107,850 2014-07-31
2799 2014-08-21 257,626,097 -66,772 43.7316 589,107,850 2014-07-31
2800 2014-08-20 257,692,869 2,925,714 43.7429 589,107,850 2014-07-31
2801 2014-08-19 254,767,155 1,751,808 43.2463 589,107,850 2014-07-31
2802 2014-08-18 253,015,347 -313,166 42.9489 589,107,850 2014-07-31
2803 2014-08-15 253,328,513 -289,968 43.0021 589,107,850 2014-07-31
2804 2014-08-14 253,618,481 -1,850,113 43.0513 589,107,850 2014-07-31
2805 2014-08-13 255,468,594 -750,400 43.3653 589,107,850 2014-07-31
2806 2014-08-12 256,218,994 -77,850 43.4927 589,107,850 2014-07-31
2807 2014-08-11 256,296,844 -1,917,772 43.5059 589,107,850 2014-07-31
2808 2014-08-08 258,214,616 -166,378 43.8315 589,107,850 2014-07-31
2809 2014-08-07 258,380,994 951,030 43.8597 589,107,850 2014-07-31
2810 2014-08-06 257,429,964 -623,224 43.6983 589,107,850 2014-07-31
2811 2014-08-05 258,053,188 -1,767,281 43.8041 589,107,850 2014-07-31
2812 2014-08-04 259,820,469 -836,859 44.1041 589,107,850 2014-07-31
2813 2014-08-01 260,657,328 -338,750 44.2461 589,107,850 2014-07-31
2814 2014-07-31 260,996,078 150,889 44.3036 589,107,850 2014-07-31
2815 2014-07-30 260,845,189 198,109 44.2780 589,107,850 2014-06-30
2816 2014-07-29 260,647,080 338,513 44.2444 589,107,850 2014-06-30
2817 2014-07-28 260,308,567 -395,085 44.1869 589,107,850 2014-06-30
2818 2014-07-25 260,703,652 11,773 44.2540 589,107,850 2014-06-30
2819 2014-07-24 260,691,879 147,645 44.2520 589,107,850 2014-06-30
2820 2014-07-23 260,544,234 703,000 44.2269 589,107,850 2014-06-30
2821 2014-07-22 259,841,234 466,310 44.1076 589,107,850 2014-06-30
2822 2014-07-21 259,374,924 -751,640 44.0284 589,107,850 2014-06-30
2823 2014-07-18 260,126,564 -391,000 44.1560 589,107,850 2014-06-30
2824 2014-07-17 260,517,564 -195,858 44.2224 589,107,850 2014-06-30
2825 2014-07-16 260,713,422 279,143 44.2556 589,107,850 2014-06-30
2826 2014-07-15 260,434,279 1,215,195 44.2083 589,107,850 2014-06-30
2827 2014-07-14 259,219,084 1,196,813 44.0020 589,107,850 2014-06-30
2828 2014-07-11 258,022,271 240,225 43.7988 589,107,850 2014-06-30
2829 2014-07-10 257,782,046 -139,759 43.7580 589,107,850 2014-06-30
2830 2014-07-09 257,921,805 425,997 43.7818 589,107,850 2014-06-30
2831 2014-07-08 257,495,808 -1,386,083 43.7095 589,107,850 2014-06-30
2832 2014-07-07 258,881,891 541,756 43.9447 589,107,850 2014-06-30
2833 2014-07-04 258,340,135 -1,916,847 43.8528 589,107,850 2014-06-30
2834 2014-07-03 260,256,982 1,121,883 44.1782 589,107,850 2014-06-30
2835 2014-07-02 259,135,099 -388,879 43.9877 589,107,850 2014-06-30
2836 2014-06-30 259,523,978 -698,480 44.0537 589,107,850 2014-06-30
2837 2014-06-27 260,222,458 -209,173 44.1723 589,107,850 2014-05-31
2838 2014-06-26 260,431,631 -13,905 44.2078 589,107,850 2014-05-31
2839 2014-06-25 260,445,536 552,418 44.2102 589,107,850 2014-05-31
2840 2014-06-24 259,893,118 750,549 44.1164 589,107,850 2014-05-31
2841 2014-06-23 259,142,569 -672,972 43.9890 589,107,850 2014-05-31
2842 2014-06-20 259,815,541 -799,593 44.1032 589,107,850 2014-05-31
2843 2014-06-19 260,615,134 -853,160 44.2390 589,107,850 2014-05-31
2844 2014-06-18 261,468,294 -219,070 44.3838 589,107,850 2014-05-31
2845 2014-06-17 261,687,364 16,926 44.4210 589,107,850 2014-05-31
2846 2014-06-16 261,670,438 40,803 44.4181 589,107,850 2014-05-31
2847 2014-06-13 261,629,635 16,560 44.4112 589,107,850 2014-05-31
2848 2014-06-12 261,613,075 -48,310 44.4083 589,107,850 2014-05-31
2849 2014-06-11 261,661,385 1,922,177 44.4166 589,107,850 2014-05-31
2850 2014-06-10 259,739,208 18,040 44.0903 589,107,850 2014-05-31
2851 2014-06-09 259,721,168 345,835 44.0872 589,107,850 2014-05-31
2852 2014-06-06 259,375,333 -3,161,149 44.0285 589,107,850 2014-05-31
2853 2014-06-05 262,536,482 154,680 44.5651 589,107,850 2014-05-31
2854 2014-06-04 262,381,802 21,652 44.5388 589,107,850 2014-05-31
2855 2014-06-03 262,360,150 486,788 44.5352 589,107,850 2014-05-31
2856 2014-05-30 261,873,362 -63,509 44.4525 589,107,850 2014-04-30
2857 2014-05-29 261,936,871 -1,480,181 44.4633 589,107,850 2014-04-30
2858 2014-05-28 263,417,052 242,133 44.7146 589,107,850 2014-04-30
2859 2014-05-27 263,174,919 67,971 44.6735 589,107,850 2014-04-30
2860 2014-05-26 263,106,948 -828,234 44.6619 589,107,850 2014-04-30
2861 2014-05-23 263,935,182 525,862 44.8025 589,107,850 2014-04-30
2862 2014-05-22 263,409,320 -70,000 44.7133 589,107,850 2014-04-30
2863 2014-05-21 263,479,320 170,000 44.7251 589,107,850 2014-04-30
2864 2014-05-20 263,309,320 360,964 44.6963 589,107,850 2014-04-30
2865 2014-05-19 262,948,356 -418,718 44.6350 589,107,850 2014-04-30
2866 2014-05-16 263,367,074 266,189 44.7061 589,107,850 2014-04-30
2867 2014-05-15 263,100,885 -1,161,000 44.6609 589,107,850 2014-04-30
2868 2014-05-14 264,261,885 -546,268 44.8580 589,107,850 2014-04-30
2869 2014-05-13 264,808,153 -494,102 44.9507 589,107,850 2014-04-30
2870 2014-05-12 265,302,255 1,358,800 45.0346 589,107,850 2014-04-30
2871 2014-05-10 263,943,455 0 44.8039 589,107,850 2014-04-30
2872 2014-05-09 263,943,455 -1,802,643 44.8039 589,107,850 2014-04-30
2873 2014-05-08 265,746,098 -775,684 45.1099 589,107,850 2014-04-30
2874 2014-05-07 266,521,782 -512,027 45.2416 589,107,850 2014-04-30
2875 2014-05-05 267,033,809 -464,101 45.3285 589,107,850 2014-04-30
2876 2014-05-02 267,497,910 229,077 45.4073 589,107,850 2014-04-30
2877 2014-04-30 267,268,833 -417,215 45.3684 589,107,850 2014-04-30
2878 2014-04-29 267,686,048 -921,904 45.4392 589,107,850 2014-03-31
2879 2014-04-28 268,607,952 -760,110 45.5957 589,107,850 2014-03-31
2880 2014-04-25 269,368,062 137,405 45.7247 589,107,850 2014-03-31
2881 2014-04-24 269,230,657 -1,384,149 45.7014 589,107,850 2014-03-31
2882 2014-04-23 270,614,806 57,998 45.9364 589,107,850 2014-03-31
2883 2014-04-22 270,556,808 -613,194 45.9265 589,107,850 2014-03-31
2884 2014-04-17 271,170,002 -313,164 46.0306 589,107,850 2014-03-31
2885 2014-04-16 271,483,166 -116,320 46.0838 589,107,850 2014-03-31
2886 2014-04-15 271,599,486 -296,760 46.1035 589,107,850 2014-03-31
2887 2014-04-14 271,896,246 -2,631,533 46.1539 589,107,850 2014-03-31
2888 2014-04-11 274,527,779 32,204 46.6006 589,107,850 2014-03-31
2889 2014-04-10 274,495,575 450,466 46.5951 589,107,850 2014-03-31
2890 2014-04-09 274,045,109 -266,510 46.5187 589,107,850 2014-03-31
2891 2014-04-08 274,311,619 409,000 46.5639 589,107,850 2014-03-31
2892 2014-04-07 273,902,619 -578,293 46.4945 589,107,850 2014-03-31
2893 2014-04-04 274,480,912 960,363 46.5926 589,107,850 2014-03-31
2894 2014-04-03 273,520,549 630,394 46.4296 589,107,850 2014-03-31
2895 2014-04-02 272,890,155 -498,075 46.3226 589,107,850 2014-03-31
2896 2014-04-01 273,388,230 -166,096 46.4072 589,107,850 2014-03-31
2897 2014-03-31 273,554,326 939,837 46.4354 589,107,850 2014-03-31
2898 2014-03-28 272,614,489 -669,425 46.2758 589,107,850 2014-02-28
2899 2014-03-27 273,283,914 137,430 46.3895 589,107,850 2014-02-28
2900 2014-03-26 273,146,484 267,700 46.3661 589,107,850 2014-02-28
2901 2014-03-25 272,878,784 525,833 46.3207 589,107,850 2014-02-28
2902 2014-03-24 272,352,951 216,286 46.2314 589,107,850 2014-02-28
2903 2014-03-21 272,136,665 482,282 46.1947 589,107,850 2014-02-28
2904 2014-03-20 271,654,383 -329,674 46.1128 589,107,850 2014-02-28
2905 2014-03-19 271,984,057 -253,273 46.1688 589,107,850 2014-02-28
2906 2014-03-18 272,237,330 -278,729 46.2118 589,107,850 2014-02-28
2907 2014-03-17 272,516,059 202,522 46.2591 589,107,850 2014-02-28
2908 2014-03-14 272,313,537 101,820 46.2247 589,107,850 2014-02-28
2909 2014-03-13 272,211,717 -7,000 46.2075 589,107,850 2014-02-28
2910 2014-03-12 272,218,717 -258,230 46.2086 589,107,850 2014-02-28
2911 2014-03-11 272,476,947 436,067 46.2525 589,107,850 2014-02-28
2912 2014-03-10 272,040,880 -828,507 46.1785 589,107,850 2014-02-28
2913 2014-03-07 272,869,387 2,198,104 46.3191 589,107,850 2014-02-28
2914 2014-03-06 270,671,283 -238,710 45.9460 589,107,850 2014-02-28
2915 2014-03-05 270,909,993 668,399 45.9865 589,107,850 2014-02-28
2916 2014-03-04 270,241,594 -293,290 45.8730 589,107,850 2014-02-28
2917 2014-03-03 270,534,884 -332,658 45.9228 589,107,850 2014-02-28
2918 2014-02-28 270,867,542 164,000 45.9793 589,107,850 2014-02-28
2919 2014-02-27 270,703,542 1,827,835 45.9514 589,107,850 2014-01-31
2920 2014-02-26 268,875,707 -1,570,129 45.6412 589,107,850 2014-01-31
2921 2014-02-25 270,445,836 56,590 45.9077 589,107,850 2014-01-31
2922 2014-02-24 270,389,246 631,445 45.8981 589,107,850 2014-01-31
2923 2014-02-21 269,757,801 476,039 45.7909 589,107,850 2014-01-31
2924 2014-02-20 269,281,762 599,800 45.7101 589,107,850 2014-01-31
2925 2014-02-19 268,681,962 -642,350 45.6083 589,107,850 2014-01-31
2926 2014-02-18 269,324,312 1,825,979 45.7173 589,107,850 2014-01-31
2927 2014-02-17 267,498,333 -2,153,361 45.4074 589,107,850 2014-01-31
2928 2014-02-14 269,651,694 -636,360 45.7729 589,107,850 2014-01-31
2929 2014-02-13 270,288,054 329,835 45.8809 589,107,850 2014-01-31
2930 2014-02-12 269,958,219 793,260 45.8249 589,107,850 2014-01-31
2931 2014-02-11 269,164,959 -419,950 45.6903 589,107,850 2014-01-31
2932 2014-02-10 269,584,909 1,147,599 45.7616 589,107,850 2014-01-31
2933 2014-02-07 268,437,310 -334,964 45.5668 589,107,850 2014-01-31
2934 2014-02-06 268,772,274 1,053,000 45.6236 589,107,850 2014-01-31
2935 2014-02-05 267,719,274 1,616,308 45.4449 589,107,850 2014-01-31
2936 2014-02-04 266,102,966 -1,237,652 45.1705 589,107,850 2014-01-31
2937 2014-01-30 267,340,618 0 45.3806 589,107,850 2013-12-31
2938 2014-01-29 267,340,618 -105,511 45.3806 589,107,850 2013-12-31
2939 2014-01-28 267,446,129 -224,989 45.3985 589,107,850 2013-12-31
2940 2014-01-27 267,671,118 -2,987,964 45.4367 589,107,850 2013-12-31
2941 2014-01-24 270,659,082 -714,860 45.9439 589,107,850 2013-12-31
2942 2014-01-23 271,373,942 225,010 46.0652 589,107,850 2013-12-31
2943 2014-01-22 271,148,932 -201,344 46.0270 589,107,850 2013-12-31
2944 2014-01-21 271,350,276 111,760 46.0612 589,107,850 2013-12-31
2945 2014-01-20 271,238,516 1,184,869 46.0423 589,107,850 2013-12-31
2946 2014-01-17 270,053,647 -4,330,699 45.8411 589,107,850 2013-12-31
2947 2014-01-16 274,384,346 649,957 46.5763 589,107,850 2013-12-31
2948 2014-01-15 273,734,389 -504,994 46.4659 589,107,850 2013-12-31
2949 2014-01-14 274,239,383 2,583,208 46.5516 589,107,850 2013-12-31
2950 2014-01-13 271,656,175 -1,152,771 46.1131 589,107,850 2013-12-31
2951 2014-01-10 272,808,946 1,846,268 46.3088 589,107,850 2013-12-31
2952 2014-01-09 270,962,678 -681,883 45.9954 589,107,850 2013-12-31
2953 2014-01-08 271,644,561 302,112 46.1112 589,107,850 2013-12-31
2954 2014-01-07 271,342,449 452,559 46.0599 589,107,850 2013-12-31
2955 2014-01-06 270,889,890 712,592 45.9831 589,107,850 2013-12-31
2956 2014-01-03 270,177,298 -736,661 45.8621 589,107,850 2013-12-31
2957 2014-01-02 270,913,959 514,660 45.9872 589,107,850 2013-12-31
2958 2013-12-31 270,399,299 0 45.8998 589,107,850 2013-12-31
2959 2013-12-30 270,399,299 716,403 45.8998 589,107,850 2013-11-30
2960 2013-12-27 269,682,896 -465 45.7782 589,107,850 2013-11-30
2961 2013-12-24 269,683,361 0 45.7783 589,107,850 2013-11-30
2962 2013-12-23 269,683,361 1,063,419 45.7783 589,107,850 2013-11-30
2963 2013-12-20 268,619,942 437,100 45.5978 589,107,850 2013-11-30
2964 2013-12-19 268,182,842 879,779 45.5236 589,107,850 2013-11-30
2965 2013-12-18 267,303,063 215,172 45.3742 589,107,850 2013-11-30
2966 2013-12-17 267,087,891 3,570,231 45.3377 589,107,850 2013-11-30
2967 2013-12-16 263,517,660 549,585 44.7316 589,107,850 2013-11-30
2968 2013-12-13 262,968,075 4,006,022 44.6384 589,107,850 2013-11-30
2969 2013-12-12 258,962,053 162,025 43.9583 589,107,850 2013-11-30
2970 2013-12-11 258,800,028 -551,000 43.9308 589,107,850 2013-11-30
2971 2013-12-10 259,351,028 -481,078 44.0244 589,107,850 2013-11-30
2972 2013-12-09 259,832,106 -4,037,690 44.1060 589,107,850 2013-11-30
2973 2013-12-06 263,869,796 -1,962,016 44.7914 589,107,850 2013-11-30
2974 2013-12-05 265,831,812 806,786 45.1245 589,107,850 2013-11-30
2975 2013-12-04 265,025,026 -1,446,357 44.9875 589,107,850 2013-11-30
2976 2013-12-03 266,471,383 262,238 45.2330 589,107,850 2013-11-30
2977 2013-12-02 266,209,145 842,723 45.1885 589,107,850 2013-11-30
2978 2013-11-29 265,366,422 734,684 45.0455 589,107,850 2013-10-31
2979 2013-11-28 264,631,738 682,461 44.9208 589,107,850 2013-10-31
2980 2013-11-27 263,949,277 -1,223,822 44.8049 589,107,850 2013-10-31
2981 2013-11-26 265,173,099 234,489 45.0127 589,107,850 2013-10-31
2982 2013-11-25 264,938,610 67,898 44.9729 589,107,850 2013-10-31
2983 2013-11-22 264,870,712 677,825 44.9613 589,107,850 2013-10-31
2984 2013-11-21 264,192,887 1,630,370 44.8463 589,107,850 2013-10-31
2985 2013-11-20 262,562,517 -415,065 44.5695 589,107,850 2013-10-31
2986 2013-11-19 262,977,582 -1,551,011 44.6400 589,107,850 2013-10-31
2987 2013-11-18 264,528,593 492,000 44.9033 589,107,850 2013-10-31
2988 2013-11-15 264,036,593 1,778,679 44.8197 589,107,850 2013-10-31
2989 2013-11-14 262,257,914 145,328 44.5178 589,107,850 2013-10-31
2990 2013-11-13 262,112,586 153,082 44.4931 589,107,850 2013-10-31
2991 2013-11-12 261,959,504 761,987 44.4672 589,107,850 2013-10-31
2992 2013-11-11 261,197,517 118,834 44.3378 589,107,850 2013-10-31
2993 2013-11-08 261,078,683 -107,490 44.3176 589,107,850 2013-10-31
2994 2013-11-07 261,186,173 853,854 44.3359 589,107,850 2013-10-31
2995 2013-11-06 260,332,319 -377,971 44.1909 589,107,850 2013-10-31
2996 2013-11-05 260,710,290 -56,237 44.2551 589,107,850 2013-10-31
2997 2013-11-04 260,766,527 120,475 44.2646 589,107,850 2013-10-31
2998 2013-11-01 260,646,052 -724,383 44.2442 589,107,850 2013-10-31
2999 2013-10-31 261,370,435 767,497 44.3672 589,107,850 2013-10-31
3000 2013-10-30 260,602,938 -876,074 44.2369 589,107,850 2013-09-30
3001 2013-10-29 261,479,012 -119,923 44.3856 589,107,850 2013-09-30
3002 2013-10-28 261,598,935 -28,180 44.4059 589,107,850 2013-09-30
3003 2013-10-25 261,627,115 367,880 44.4107 589,107,850 2013-09-30
3004 2013-10-24 261,259,235 2,234,620 44.3483 589,107,850 2013-09-30
3005 2013-10-23 259,024,615 -1,823,504 43.9690 589,107,850 2013-09-30
3006 2013-10-22 260,848,119 5,247,089 44.2785 589,107,850 2013-09-30
3007 2013-10-21 255,601,030 -208,435 43.3878 589,107,850 2013-09-30
3008 2013-10-18 255,809,465 309,606 43.4232 589,107,850 2013-09-30
3009 2013-10-17 255,499,859 154,232 43.3706 589,107,850 2013-09-30
3010 2013-10-16 255,345,627 -806,224 43.3445 589,107,850 2013-09-30
3011 2013-10-15 256,151,851 2,185,285 43.4813 589,107,850 2013-09-30
3012 2013-10-11 253,966,566 796,935 43.1104 589,107,850 2013-09-30
3013 2013-10-10 253,169,631 -946,716 42.9751 589,107,850 2013-09-30
3014 2013-10-09 254,116,347 818,302 43.1358 589,107,850 2013-09-30
3015 2013-10-08 253,298,045 453,266 42.9969 589,107,850 2013-09-30
3016 2013-10-07 252,844,779 1,452,999 42.9199 589,107,850 2013-09-30
3017 2013-10-04 251,391,780 1,184,159 42.6733 589,107,850 2013-09-30
3018 2013-10-03 250,207,621 1,616,056 42.4723 589,107,850 2013-09-30
3019 2013-10-02 248,591,565 -1,301,764 42.1980 589,107,850 2013-09-30
3020 2013-09-30 249,893,329 56,065 42.4189 589,107,850 2013-09-30
3021 2013-09-27 249,837,264 75,289 42.4094 589,107,850 2013-08-31
3022 2013-09-26 249,761,975 -710,219 42.3966 589,107,850 2013-08-31
3023 2013-09-25 250,472,194 366,714 42.5172 589,107,850 2013-08-31
3024 2013-09-24 250,105,480 1,397,952 42.4550 589,107,850 2013-08-31
3025 2013-09-23 248,707,528 299,668 42.2177 589,107,850 2013-08-31
3026 2013-09-19 248,407,860 -467,255 42.1668 589,107,850 2013-08-31
3027 2013-09-18 248,875,115 361,360 42.2461 589,107,850 2013-08-31
3028 2013-09-17 248,513,755 1,283,994 42.1848 589,107,850 2013-08-31
3029 2013-09-16 247,229,761 -1,553,411 41.9668 589,107,850 2013-08-31
3030 2013-09-13 248,783,172 -133,088 42.2305 589,107,850 2013-08-31
3031 2013-09-12 248,916,260 1,221,899 42.2531 589,107,850 2013-08-31
3032 2013-09-11 247,694,361 -120,000 42.0457 589,107,850 2013-08-31
3033 2013-09-10 247,814,361 -123,390 42.0660 589,107,850 2013-08-31
3034 2013-09-09 247,937,751 -328,286 42.0870 589,107,850 2013-08-31
3035 2013-09-06 248,266,037 712,677 42.1427 589,107,850 2013-08-31
3036 2013-09-05 247,553,360 898,269 42.0217 589,107,850 2013-08-31
3037 2013-09-04 246,655,091 1,014,277 41.8693 589,107,850 2013-08-31
3038 2013-09-03 245,640,814 1,962,314 41.6971 589,107,850 2013-08-31
3039 2013-09-02 243,678,500 -2,115,920 41.3640 589,107,850 2013-08-31
3040 2013-08-30 245,794,420 253,499 41.7232 589,107,850 2013-07-31
3041 2013-08-29 245,540,921 161,497 41.6801 589,107,850 2013-07-31
3042 2013-08-28 245,379,424 -2,724,432 41.6527 589,107,850 2013-07-31
3043 2013-08-27 248,103,856 1,794,092 42.1152 589,107,850 2013-07-31
3044 2013-08-26 246,309,764 5,138,647 41.8106 589,107,850 2013-07-31
3045 2013-08-23 241,171,117 838,796 40.9384 589,107,850 2013-07-31
3046 2013-08-22 240,332,321 -237,888 40.7960 589,107,850 2013-07-31
3047 2013-08-21 240,570,209 -1,939,347 40.8364 589,107,850 2013-07-31
3048 2013-08-20 242,509,556 824,949 41.1656 589,107,850 2013-07-31
3049 2013-08-19 241,684,607 1,801,688 41.0255 589,107,850 2013-07-31
3050 2013-08-16 239,882,919 21,213 40.7197 589,107,850 2013-07-31
3051 2013-08-15 239,861,706 2,786,610 40.7161 589,107,850 2013-07-31
3052 2013-08-14 237,075,096 0 40.2431 589,107,850 2013-07-31
3053 2013-08-13 237,075,096 94,375 40.2431 589,107,850 2013-07-31
3054 2013-08-12 236,980,721 -463,000 40.2271 589,107,850 2013-07-31
3055 2013-08-09 237,443,721 -3,814,621 40.3056 589,107,850 2013-07-31
3056 2013-08-08 241,258,342 -217,613 40.9532 589,107,850 2013-07-31
3057 2013-08-07 241,475,955 568,115 40.9901 589,107,850 2013-07-31
3058 2013-08-06 240,907,840 -642,714 40.8937 589,107,850 2013-07-31
3059 2013-08-05 241,550,554 100,359 41.0028 589,107,850 2013-07-31
3060 2013-08-02 241,450,195 -139,951 40.9857 589,107,850 2013-07-31
3061 2013-08-01 241,590,146 -472,490 41.0095 589,107,850 2013-07-31
3062 2013-07-31 242,062,636 889,426 41.0897 589,107,850 2013-07-31
3063 2013-07-30 241,173,210 -158,621 40.9387 589,107,850 2013-06-30
3064 2013-07-29 241,331,831 2,119,655 40.9656 589,107,850 2013-06-30
3065 2013-07-26 239,212,176 -2,735,698 40.6058 589,107,850 2013-06-30
3066 2013-07-25 241,947,874 3,305,061 41.0702 589,107,850 2013-06-30
3067 2013-07-24 238,642,813 -2,379,132 40.5092 589,107,850 2013-06-30
3068 2013-07-23 241,021,945 2,102,134 40.9130 589,107,850 2013-06-30
3069 2013-07-22 238,919,811 -654,980 40.5562 589,107,850 2013-06-30
3070 2013-07-19 239,574,791 1,799,712 40.6674 589,107,850 2013-06-30
3071 2013-07-18 237,775,079 785,861 40.3619 589,107,850 2013-06-30
3072 2013-07-17 236,989,218 -960,995 40.2285 589,107,850 2013-06-30
3073 2013-07-16 237,950,213 587,914 40.3916 589,107,850 2013-06-30
3074 2013-07-15 237,362,299 1,962,701 40.2918 589,107,850 2013-06-30
3075 2013-07-12 235,399,598 -10,311,904 39.9587 589,107,850 2013-06-30
3076 2013-07-11 245,711,502 -774,831 41.7091 589,107,850 2013-06-30
3077 2013-07-10 246,486,333 336,224 41.8406 589,107,850 2013-06-30
3078 2013-07-09 246,150,109 -41,080 41.7835 589,107,850 2013-06-30
3079 2013-07-08 246,191,189 -563,829 41.7905 589,107,850 2013-06-30
3080 2013-07-05 246,755,018 4,969,474 41.8862 589,107,850 2013-06-30
3081 2013-07-04 241,785,544 1,343,230 41.0427 589,107,850 2013-06-30
3082 2013-07-03 240,442,314 -420,211 40.8147 589,107,850 2013-06-30
3083 2013-07-02 240,862,525 -961,545 40.8860 589,107,850 2013-06-30
3084 2013-06-28 241,824,070 -428,867 41.0492 589,107,850 2013-05-31
3085 2013-06-27 242,252,937 -537,308 41.1220 589,107,850 2013-05-31
3086 2013-06-26 242,790,245 -48,012 41.2132 589,107,850 2013-05-31
3087 2013-06-25 242,838,257 -1,420,909 41.2214 589,107,850 2013-05-31
3088 2013-06-24 244,259,166 49,729 41.4626 589,107,850 2013-05-31
3089 2013-06-21 244,209,437 -76,422 41.4541 589,107,850 2013-05-31
3090 2013-06-20 244,285,859 -344,000 41.4671 589,107,850 2013-05-31
3091 2013-06-19 244,629,859 -33,734 41.5255 589,107,850 2013-05-31
3092 2013-06-18 244,663,593 -38,496 41.5312 589,107,850 2013-05-31
3093 2013-06-17 244,702,089 24,000 41.5377 589,107,850 2013-05-31
3094 2013-06-14 244,678,089 448,766 41.5337 589,107,850 2013-05-31
3095 2013-06-13 244,229,323 325,335 41.4575 589,107,850 2013-05-31
3096 2013-06-11 243,903,988 72,340 41.4023 589,107,850 2013-05-31
3097 2013-06-10 243,831,648 -164,915 41.3900 589,107,850 2013-05-31
3098 2013-06-07 243,996,563 787,435 41.4180 589,107,850 2013-05-31
3099 2013-06-06 243,209,128 -1,189,057 41.2843 589,107,850 2013-05-31
3100 2013-06-05 244,398,185 -824,727 41.4862 589,107,850 2013-05-31
3101 2013-06-04 245,222,912 4,635,538 41.6261 589,107,850 2013-05-31
3102 2013-06-03 240,587,374 -3,538,714 40.8393 589,107,850 2013-05-31
3103 2013-05-31 244,126,088 -1,530,810 41.4400 589,107,850 2013-05-31
3104 2013-05-30 245,656,898 4,657,081 41.6998 589,107,850 2013-04-30
3105 2013-05-29 240,999,817 248,515 40.9093 589,107,850 2013-04-30
3106 2013-05-28 240,751,302 -236,971 40.8671 589,107,850 2013-04-30
3107 2013-05-27 240,988,273 339,002 40.9073 589,107,850 2013-04-30
3108 2013-05-24 240,649,271 -3,504,310 40.8498 589,107,850 2013-04-30
3109 2013-05-23 244,153,581 3,691,687 41.4446 589,107,850 2013-04-30
3110 2013-05-22 240,461,894 -138,867 40.8180 589,107,850 2013-04-30
3111 2013-05-21 240,600,761 -1,982,795 40.8415 589,107,850 2013-04-30
3112 2013-05-20 242,583,556 2,258,864 41.1781 589,107,850 2013-04-30
3113 2013-05-16 240,324,692 -1,485,104 40.7947 589,107,850 2013-04-30
3114 2013-05-15 241,809,796 -3,325,972 41.0468 589,107,850 2013-04-30
3115 2013-05-14 245,135,768 1,278,413 41.6114 589,107,850 2013-04-30
3116 2013-05-13 243,857,355 1,948,302 41.3943 589,107,850 2013-04-30
3117 2013-05-10 241,909,053 4,185,552 41.0636 589,107,850 2013-04-30
3118 2013-05-09 237,723,501 -43,307 40.3531 589,107,850 2013-04-30
3119 2013-05-08 237,766,808 -2,421,345 40.3605 589,107,850 2013-04-30
3120 2013-05-07 240,188,153 400,726 40.7715 589,107,850 2013-04-30
3121 2013-05-06 239,787,427 -1,380,172 40.7035 589,107,850 2013-04-30
3122 2013-05-03 241,167,599 829,435 40.9378 589,107,850 2013-04-30
3123 2013-05-02 240,338,164 -1,294,167 40.7970 589,107,850 2013-04-30
3124 2013-04-30 241,632,331 391,522 41.0167 589,107,850 2013-04-30
3125 2013-04-29 241,240,809 2,454,558 40.9502 589,107,850 2013-03-31
3126 2013-04-26 238,786,251 -2,207,752 40.5335 589,107,850 2013-03-31
3127 2013-04-25 240,994,003 -2,169,355 40.9083 589,107,850 2013-03-31
3128 2013-04-24 243,163,358 498,047 41.2765 589,107,850 2013-03-31
3129 2013-04-23 242,665,311 -1,936,740 41.1920 589,107,850 2013-03-31
3130 2013-04-22 244,602,051 -1,019,041 41.5208 589,107,850 2013-03-31
3131 2013-04-19 245,621,092 -2,644,067 41.6937 589,107,850 2013-03-31
3132 2013-04-18 248,265,159 -1,791,682 42.1426 589,107,850 2013-03-31
3133 2013-04-17 250,056,841 388,859 42.4467 589,107,850 2013-03-31
3134 2013-04-16 249,667,982 -1,116,597 42.3807 589,107,850 2013-03-31
3135 2013-04-15 250,784,579 968,115 42.5702 589,107,850 2013-03-31
3136 2013-04-12 249,816,464 3,752,346 42.4059 589,107,850 2013-03-31
3137 2013-04-11 246,064,118 -5,259,043 41.7689 589,107,850 2013-03-31
3138 2013-04-10 251,323,161 219,413 42.6617 589,107,850 2013-03-31
3139 2013-04-09 251,103,748 2,655,377 42.6244 589,107,850 2013-03-31
3140 2013-04-08 248,448,371 -1,270,576 42.1737 589,107,850 2013-03-31
3141 2013-04-05 249,718,947 -2,894,021 42.3893 589,107,850 2013-03-31
3142 2013-04-03 252,612,968 4,867,602 42.8806 589,107,850 2013-03-31
3143 2013-04-02 247,745,366 -4,618,392 42.0543 589,107,850 2013-03-31
3144 2013-03-28 252,363,758 1,223,067 42.8383 589,107,850 2013-02-28
3145 2013-03-27 251,140,691 3,197,888 42.6307 589,107,850 2013-02-28
3146 2013-03-26 247,942,803 3,458,505 42.0878 589,107,850 2013-02-28
3147 2013-03-25 244,484,298 -2,209,951 41.5008 589,107,850 2013-02-28
3148 2013-03-22 246,694,249 -444,405 41.8759 589,107,850 2013-02-28
3149 2013-03-21 247,138,654 -2,016,145 41.9513 589,107,850 2013-02-28
3150 2013-03-20 249,154,799 1,804,669 42.2936 589,107,850 2013-02-28
3151 2013-03-19 247,350,130 2,091,225 41.9872 589,107,850 2013-02-28
3152 2013-03-18 245,258,905 1,296,129 41.6323 589,107,850 2013-02-28
3153 2013-03-15 243,962,776 -489,869 41.4122 589,107,850 2013-02-28
3154 2013-03-14 244,452,645 -425,611 41.4954 589,107,850 2013-02-28
3155 2013-03-13 244,878,256 180,500 41.5676 589,107,850 2013-02-28
3156 2013-03-12 244,697,756 -130,823 41.5370 589,107,850 2013-02-28
3157 2013-03-11 244,828,579 -207,000 41.5592 589,107,850 2013-02-28
3158 2013-03-08 245,035,579 -169,389 41.5943 589,107,850 2013-02-28
3159 2013-03-07 245,204,968 320,633 41.6231 589,107,850 2013-02-28
3160 2013-03-06 244,884,335 -374,881 41.5687 589,107,850 2013-02-28
3161 2013-03-05 245,259,216 584,780 41.6323 589,107,850 2013-02-28
3162 2013-03-04 244,674,436 -130,420 41.5330 589,107,850 2013-02-28
3163 2013-03-01 244,804,856 -507,438 41.5552 589,107,850 2013-02-28
3164 2013-02-28 245,312,294 339,032 41.6413 589,107,850 2013-02-28
3165 2013-02-27 244,973,262 73,820 41.5838 589,107,850 2013-01-31
3166 2013-02-26 244,899,442 1,329,849 41.5712 589,107,850 2013-01-31
3167 2013-02-25 243,569,593 -1,496,311 41.3455 589,107,850 2013-01-31
3168 2013-02-22 245,065,904 363,884 41.5995 589,107,850 2013-01-31
3169 2013-02-21 244,702,020 124,167 41.5377 589,107,850 2013-01-31
3170 2013-02-20 244,577,853 199,472 41.5167 589,107,850 2013-01-31
3171 2013-02-19 244,378,381 144,434 41.4828 589,107,850 2013-01-31
3172 2013-02-18 244,233,947 -445,260 41.4583 589,107,850 2013-01-31
3173 2013-02-15 244,679,207 -271,950 41.5339 589,107,850 2013-01-31
3174 2013-02-14 244,951,157 -280,486 41.5800 589,107,850 2013-01-31
3175 2013-02-08 245,231,643 294,942 41.6276 589,107,850 2013-01-31
3176 2013-02-07 244,936,701 -161,123 41.5776 589,107,850 2013-01-31
3177 2013-02-06 245,097,824 -58,633 41.6049 589,107,850 2013-01-31
3178 2013-02-05 245,156,457 500,357 41.6149 589,107,850 2013-01-31
3179 2013-02-04 244,656,100 170,267 41.5299 589,107,850 2013-01-31
3180 2013-02-01 244,485,833 -575,923 41.5010 589,107,850 2013-01-31
3181 2013-01-31 245,061,756 4,605,524 41.5988 589,107,850 2013-01-31
3182 2013-01-30 240,456,232 -195,461 40.8170 589,107,850 2012-12-31
3183 2013-01-29 240,651,693 160,391 40.8502 589,107,850 2012-12-31
3184 2013-01-28 240,491,302 -2,145,086 40.8230 589,107,850 2012-12-31
3185 2013-01-25 242,636,388 -246,000 41.1871 589,107,850 2012-12-31
3186 2013-01-24 242,882,388 -119,149 41.2288 589,107,850 2012-12-31
3187 2013-01-23 243,001,537 -111,095 41.2491 589,107,850 2012-12-31
3188 2013-01-22 243,112,632 1,953,969 41.2679 589,107,850 2012-12-31
3189 2013-01-21 241,158,663 1,240,212 40.9363 589,107,850 2012-12-31
3190 2013-01-18 239,918,451 168,435 40.7257 589,107,850 2012-12-31
3191 2013-01-17 239,750,016 85,760 40.6971 589,107,850 2012-12-31
3192 2013-01-16 239,664,256 -16,242 40.6826 589,107,850 2012-12-31
3193 2013-01-15 239,680,498 914,653 40.6853 589,107,850 2012-12-31
3194 2013-01-14 238,765,845 1,027,457 40.5301 589,107,850 2012-12-31
3195 2013-01-11 237,738,388 199,232 40.3557 589,107,850 2012-12-31
3196 2013-01-10 237,539,156 -52,600 40.3218 589,107,850 2012-12-31
3197 2013-01-09 237,591,756 919,770 40.3308 589,107,850 2012-12-31
3198 2013-01-08 236,671,986 2,371,280 40.1746 589,107,850 2012-12-31
3199 2013-01-07 234,300,706 823,510 39.7721 589,107,850 2012-12-31
3200 2013-01-04 233,477,196 1,242,584 39.6323 589,107,850 2012-12-31
3201 2013-01-03 232,234,612 469,477 39.4214 589,107,850 2012-12-31
3202 2013-01-02 231,765,135 86,321 39.3417 589,107,850 2012-12-31
3203 2012-12-31 231,678,814 0 39.3271 589,107,850 2012-12-31
3204 2012-12-28 231,678,814 1,172,717 39.3271 589,107,850 2012-11-30
3205 2012-12-27 230,506,097 29,305 39.1280 589,107,850 2012-11-30
3206 2012-12-24 230,476,792 0 39.1230 589,107,850 2012-11-30
3207 2012-12-21 230,476,792 382,223 39.1230 589,107,850 2012-11-30
3208 2012-12-20 230,094,569 -441,100 39.0581 589,107,850 2012-11-30
3209 2012-12-19 230,535,669 671,984 39.1330 589,107,850 2012-11-30
3210 2012-12-18 229,863,685 448,353 39.0189 589,107,850 2012-11-30
3211 2012-12-17 229,415,332 2,016,941 38.9428 589,107,850 2012-11-30
3212 2012-12-14 227,398,391 676,364 38.6005 589,107,850 2012-11-30
3213 2012-12-13 226,722,027 2,915,467 38.4857 589,107,850 2012-11-30
3214 2012-12-12 223,806,560 2,720,933 37.9908 589,107,850 2012-11-30
3215 2012-12-11 221,085,627 -809,315 37.5289 589,107,850 2012-11-30
3216 2012-12-10 221,894,942 -608,664 37.6663 589,107,850 2012-11-30
3217 2012-12-07 222,503,606 -1,203,545 37.7696 589,107,850 2012-11-30
3218 2012-12-06 223,707,151 1,086,476 37.9739 589,107,850 2012-11-30
3219 2012-12-05 222,620,675 -1,063,448 37.7895 589,107,850 2012-11-30
3220 2012-12-04 223,684,123 475,765 37.9700 589,107,850 2012-11-30
3221 2012-12-03 223,208,358 -1,921,913 37.8892 589,107,850 2012-11-30
3222 2012-11-30 225,130,271 170,122 38.2155 589,107,850 2012-11-30
3223 2012-11-29 224,960,149 331,516 38.1866 589,107,850 2012-10-31
3224 2012-11-28 224,628,633 -71,394 38.1303 589,107,850 2012-10-31
3225 2012-11-27 224,700,027 -138,710 38.1424 589,107,850 2012-10-31
3226 2012-11-26 224,838,737 -318,021 38.1660 589,107,850 2012-10-31
3227 2012-11-23 225,156,758 931,633 38.2200 589,107,850 2012-10-31
3228 2012-11-22 224,225,125 -682,216 38.0618 589,107,850 2012-10-31
3229 2012-11-21 224,907,341 -641,521 38.1776 589,107,850 2012-10-31
3230 2012-11-20 225,548,862 -46,673 38.2865 589,107,850 2012-10-31
3231 2012-11-19 225,595,535 189,000 38.2944 589,107,850 2012-10-31
3232 2012-11-16 225,406,535 -130,904 38.2624 589,107,850 2012-10-31
3233 2012-11-15 225,537,439 -117,449 38.2846 589,107,850 2012-10-31
3234 2012-11-14 225,654,888 230,671 38.3045 589,107,850 2012-10-31
3235 2012-11-13 225,424,217 -898,281 38.2654 589,107,850 2012-10-31
3236 2012-11-12 226,322,498 -10,146 38.4178 589,107,850 2012-10-31
3237 2012-11-09 226,332,644 537,766 38.4196 589,107,850 2012-10-31
3238 2012-11-08 225,794,878 -245,394 38.3283 589,107,850 2012-10-31
3239 2012-11-07 226,040,272 257,224 38.3699 589,107,850 2012-10-31
3240 2012-11-06 225,783,048 -330,106 38.3263 589,107,850 2012-10-31
3241 2012-11-05 226,113,154 596,674 38.3823 589,107,850 2012-10-31
3242 2012-11-02 225,516,480 -327 38.2810 589,107,850 2012-10-31
3243 2012-11-01 225,516,807 -314,283 38.2811 589,107,850 2012-10-31
3244 2012-10-31 225,831,090 -87,070 38.3344 589,107,850 2012-10-31
3245 2012-10-30 225,918,160 -14,299 38.3492 589,107,850 2012-09-30
3246 2012-10-29 225,932,459 -418,709 38.3516 589,107,850 2012-09-30
3247 2012-10-26 226,351,168 1,869,150 38.4227 589,107,850 2012-09-30
3248 2012-10-25 224,482,018 -105,870 38.1054 589,107,850 2012-09-30
3249 2012-10-24 224,587,888 -1,783,613 38.1234 589,107,850 2012-09-30
3250 2012-10-22 226,371,501 1,037,701 38.4262 589,107,850 2012-09-30
3251 2012-10-19 225,333,800 676,099 38.2500 589,107,850 2012-09-30
3252 2012-10-18 224,657,701 145,569 38.1352 589,107,850 2012-09-30
3253 2012-10-17 224,512,132 3,227,856 38.1105 589,107,850 2012-09-30
3254 2012-10-16 221,284,276 -1,027,673 37.5626 589,107,850 2012-09-30
3255 2012-10-15 222,311,949 -701,566 37.7371 589,107,850 2012-09-30
3256 2012-10-12 223,013,515 -2,586,754 37.8561 589,107,850 2012-09-30
3257 2012-10-11 225,600,269 -627,316 38.2952 589,107,850 2012-09-30
3258 2012-10-10 226,227,585 -5,028,361 38.4017 589,107,850 2012-09-30
3259 2012-10-09 231,255,946 1,057,786 39.2553 589,107,850 2012-09-30
3260 2012-10-08 230,198,160 959,506 39.0757 589,107,850 2012-09-30
3261 2012-10-05 229,238,654 -580,912 38.9128 589,107,850 2012-09-30
3262 2012-10-04 229,819,566 -288,731 39.0115 589,107,850 2012-09-30
3263 2012-10-03 230,108,297 -1,833,852 39.0605 589,107,850 2012-09-30
3264 2012-09-28 231,942,149 793,198 39.3718 589,107,850 2012-08-31
3265 2012-09-27 231,148,951 1,773,247 39.2371 589,107,850 2012-08-31
3266 2012-09-26 229,375,704 251,962 38.9361 589,107,850 2012-08-31
3267 2012-09-25 229,123,742 -1,935,687 38.8933 589,107,850 2012-08-31
3268 2012-09-24 231,059,429 -1,742,534 39.2219 589,107,850 2012-08-31
3269 2012-09-21 232,801,963 135,321 39.5177 589,107,850 2012-08-31
3270 2012-09-20 232,666,642 794,812 39.4947 589,107,850 2012-08-31
3271 2012-09-19 231,871,830 1,147,868 39.3598 589,107,850 2012-08-31
3272 2012-09-18 230,723,962 -92,716 39.1650 589,107,850 2012-08-31
3273 2012-09-17 230,816,678 -42,302 39.1807 589,107,850 2012-08-31
3274 2012-09-14 230,858,980 332,358 39.1879 589,107,850 2012-08-31
3275 2012-09-13 230,526,622 -376,132 39.1315 589,107,850 2012-08-31
3276 2012-09-12 230,902,754 8,942 39.1953 589,107,850 2012-08-31
3277 2012-09-11 230,893,812 675,100 39.1938 589,107,850 2012-08-31
3278 2012-09-10 230,218,712 29,566 39.0792 589,107,850 2012-08-31
3279 2012-09-07 230,189,146 -64,092 39.0742 589,107,850 2012-08-31
3280 2012-09-06 230,253,238 186,552 39.0851 589,107,850 2012-08-31
3281 2012-09-05 230,066,686 1,080,783 39.0534 589,107,850 2012-08-31
3282 2012-09-04 228,985,903 25,635 38.8699 589,107,850 2012-08-31
3283 2012-09-03 228,960,268 -2,229,916 38.8656 589,107,850 2012-08-31
3284 2012-08-31 231,190,184 349,259 39.2441 589,107,850 2012-08-31
3285 2012-08-30 230,840,925 2,500,255 39.1848 589,107,850 2012-07-31
3286 2012-08-29 228,340,670 1,933,366 38.7604 589,107,850 2012-07-31
3287 2012-08-28 226,407,304 -149,260 38.4322 589,107,850 2012-07-31
3288 2012-08-27 226,556,564 220,127 38.4576 589,107,850 2012-07-31
3289 2012-08-24 226,336,437 -337,223 38.4202 589,107,850 2012-07-31
3290 2012-08-23 226,673,660 1,454,131 38.4774 589,107,850 2012-07-31
3291 2012-08-22 225,219,529 1,822,736 38.2306 589,107,850 2012-07-31
3292 2012-08-21 223,396,793 -4,699,782 37.9212 589,107,850 2012-07-31
3293 2012-08-20 228,096,575 152,952 38.7190 589,107,850 2012-07-31
3294 2012-08-17 227,943,623 937,904 38.6930 589,107,850 2012-07-31
3295 2012-08-16 227,005,719 -162,980 38.5338 589,107,850 2012-07-31
3296 2012-08-15 227,168,699 1,035,811 38.5615 589,107,850 2012-07-31
3297 2012-08-14 226,132,888 857,000 38.3857 589,107,850 2012-07-31
3298 2012-08-13 225,275,888 249,100 38.2402 589,107,850 2012-07-31
3299 2012-08-10 225,026,788 223,254 38.1979 589,107,850 2012-07-31
3300 2012-08-09 224,803,534 -996,698 38.1600 589,107,850 2012-07-31
3301 2012-08-08 225,800,232 92,134 38.3292 589,107,850 2012-07-31
3302 2012-08-07 225,708,098 -403,854 38.3135 589,107,850 2012-07-31
3303 2012-08-06 226,111,952 -623,556 38.3821 589,107,850 2012-07-31
3304 2012-08-03 226,735,508 1,371,101 38.4879 589,107,850 2012-07-31
3305 2012-08-02 225,364,407 2,371,248 38.2552 589,107,850 2012-07-31
3306 2012-08-01 222,993,159 -223,480 37.8527 589,107,850 2012-07-31
3307 2012-07-31 223,216,639 1,097,129 37.8906 589,107,850 2012-07-31
3308 2012-07-30 222,119,510 738,197 37.7044 589,107,850 2012-06-30
3309 2012-07-27 221,381,313 -140,506 37.5791 589,107,850 2012-06-30
3310 2012-07-26 221,521,819 610,859 37.6029 589,107,850 2012-06-30
3311 2012-07-25 220,910,960 359,400 37.4992 589,107,850 2012-06-30
3312 2012-07-24 220,551,560 -1,068,061 37.4382 589,107,850 2012-06-30
3313 2012-07-23 221,619,621 -112,253 37.6195 589,107,850 2012-06-30
3314 2012-07-20 221,731,874 125,332 37.6386 589,107,850 2012-06-30
3315 2012-07-19 221,606,542 1,389,462 37.6173 589,107,850 2012-06-30
3316 2012-07-18 220,217,080 -882,710 37.3815 589,107,850 2012-06-30
3317 2012-07-17 221,099,790 4,284 37.5313 589,107,850 2012-06-30
3318 2012-07-16 221,095,506 -94,921 37.5306 589,107,850 2012-06-30
3319 2012-07-13 221,190,427 487,187 37.5467 589,107,850 2012-06-30
3320 2012-07-12 220,703,240 -2,170,240 37.4640 589,107,850 2012-06-30
3321 2012-07-11 222,873,480 1,501,706 37.8324 589,107,850 2012-06-30
3322 2012-07-10 221,371,774 267,061 37.5775 589,107,850 2012-06-30
3323 2012-07-09 221,104,713 778,737 37.5321 589,107,850 2012-06-30
3324 2012-07-06 220,325,976 1,373,087 37.3999 589,107,850 2012-06-30
3325 2012-07-05 218,952,889 289,969 37.1669 589,107,850 2012-06-30
3326 2012-07-04 218,662,920 -1,287,591 37.1176 589,107,850 2012-06-30
3327 2012-07-03 219,950,511 66,321 37.3362 589,107,850 2012-06-30
3328 2012-06-29 219,884,190 987,664 37.3249 589,107,850 2012-05-31
3329 2012-06-28 218,896,526 -2,633,735 37.1573 589,107,850 2012-05-31
3330 2012-06-27 221,530,261 -207,903 37.6044 589,107,850 2012-05-31
3331 2012-06-26 221,738,164 479,514 37.6397 589,107,850 2012-05-31
3332 2012-06-25 221,258,650 755,250 37.5583 589,107,850 2012-05-31
3333 2012-06-22 220,503,400 -32,341 37.4301 589,107,850 2012-05-31
3334 2012-06-21 220,535,741 2,459,838 37.4355 589,107,850 2012-05-31
3335 2012-06-20 218,075,903 -288,132 37.0180 589,107,850 2012-05-31
3336 2012-06-19 218,364,035 239,724 37.0669 589,107,850 2012-05-31
3337 2012-06-18 218,124,311 1,585,066 37.0262 589,107,850 2012-05-31
3338 2012-06-15 216,539,245 859,068 36.7571 589,107,850 2012-05-31
3339 2012-06-14 215,680,177 157,797 36.6113 589,107,850 2012-05-31
3340 2012-06-13 215,522,380 703,927 36.5845 589,107,850 2012-05-31
3341 2012-06-12 214,818,453 -1,107,076 36.4650 589,107,850 2012-05-31
3342 2012-06-11 215,925,529 -1,001,066 36.6530 589,107,850 2012-05-31
3343 2012-06-08 216,926,595 1,084,875 36.8229 589,107,850 2012-05-31
3344 2012-06-07 215,841,720 681,139 36.6387 589,107,850 2012-05-31
3345 2012-06-06 215,160,581 -337,377 36.5231 589,107,850 2012-05-31
3346 2012-06-05 215,497,958 -275,011 36.5804 589,107,850 2012-05-31
3347 2012-06-04 215,772,969 -821,175 36.6271 589,107,850 2012-05-31
3348 2012-06-01 216,594,144 2,177,983 36.7665 589,107,850 2012-05-31
3349 2012-05-31 214,416,161 -7,562,993 36.3968 589,107,850 2012-05-31
3350 2012-05-30 221,979,154 -373,336 37.6806 589,107,850 2012-04-30
3351 2012-05-29 222,352,490 1,167,961 37.7439 589,107,850 2012-04-30
3352 2012-05-28 221,184,529 -708,148 37.5457 589,107,850 2012-04-30
3353 2012-05-25 221,892,677 -151,308 37.6659 589,107,850 2012-04-30
3354 2012-05-24 222,043,985 -906,006 37.6916 589,107,850 2012-04-30
3355 2012-05-23 222,949,991 1,385,265 37.8454 589,107,850 2012-04-30
3356 2012-05-22 221,564,726 113,324 37.6102 589,107,850 2012-04-30
3357 2012-05-21 221,451,402 789,075 37.5910 589,107,850 2012-04-30
3358 2012-05-18 220,662,327 -513,997 37.4570 589,107,850 2012-04-30
3359 2012-05-17 221,176,324 2,080,352 37.5443 589,107,850 2012-04-30
3360 2012-05-16 219,095,972 -1,991,797 37.1911 589,107,850 2012-04-30
3361 2012-05-15 221,087,769 -780,018 37.5293 589,107,850 2012-04-30
3362 2012-05-14 221,867,787 295,806 37.6617 589,107,850 2012-04-30
3363 2012-05-11 221,571,981 -1,187,342 37.6114 589,107,850 2012-04-30
3364 2012-05-10 222,759,323 -926,281 37.8130 589,107,850 2012-04-30
3365 2012-05-09 223,685,604 -322,440 37.9702 589,107,850 2012-04-30
3366 2012-05-08 224,008,044 -461,946 38.0250 589,107,850 2012-04-30
3367 2012-05-07 224,469,990 686,720 38.1034 589,107,850 2012-04-30
3368 2012-05-04 223,783,270 1,121,881 37.9868 589,107,850 2012-04-30
3369 2012-05-03 222,661,389 1,166,133 37.7964 589,107,850 2012-04-30
3370 2012-05-02 221,495,256 -310,264 37.5984 589,107,850 2012-04-30
3371 2012-04-30 221,805,520 -474,132 37.6511 589,107,850 2012-04-30
3372 2012-04-27 222,279,652 -2,167,214 37.7316 589,107,850 2012-03-31
3373 2012-04-26 224,446,866 -292,650 38.0995 589,107,850 2012-03-31
3374 2012-04-25 224,739,516 -1,718,298 38.1491 589,107,850 2012-03-31
3375 2012-04-24 226,457,814 -333,108 38.4408 589,107,850 2012-03-31
3376 2012-04-23 226,790,922 185,617 38.4974 589,107,850 2012-03-31
3377 2012-04-20 226,605,305 160,488 38.4658 589,107,850 2012-03-31
3378 2012-04-19 226,444,817 -1,410,871 38.4386 589,107,850 2012-03-31
3379 2012-04-18 227,855,688 1,742,051 38.6781 589,107,850 2012-03-31
3380 2012-04-17 226,113,637 -2,938,086 38.3824 589,107,850 2012-03-31
3381 2012-04-16 229,051,723 1,052,757 38.8811 589,107,850 2012-03-31
3382 2012-04-13 227,998,966 -1,620,528 38.7024 589,107,850 2012-03-31
3383 2012-04-12 229,619,494 966,634 38.9775 589,107,850 2012-03-31
3384 2012-04-11 228,652,860 -3,243,373 38.8134 589,107,850 2012-03-31
3385 2012-04-10 231,896,233 -1,353,247 39.3640 589,107,850 2012-03-31
3386 2012-04-05 233,249,480 1,901,235 39.5937 589,107,850 2012-03-31
3387 2012-04-03 231,348,245 -874,951 39.2709 589,107,850 2012-03-31
3388 2012-04-02 232,223,196 -1,140,963 39.4195 589,107,850 2012-03-31
3389 2012-03-30 233,364,159 101,852 39.6131 589,107,850 2012-02-29
3390 2012-03-29 233,262,307 -1,054,883 39.5959 589,107,850 2012-02-29
3391 2012-03-28 234,317,190 -1,774,485 39.7749 589,107,850 2012-02-29
3392 2012-03-27 236,091,675 -820,468 40.0761 589,107,850 2012-02-29
3393 2012-03-26 236,912,143 -5,316,471 40.2154 589,107,850 2012-02-29
3394 2012-03-23 242,228,614 -922,222 41.1179 589,107,850 2012-02-29
3395 2012-03-22 243,150,836 -71,529 41.2744 589,107,850 2012-02-29
3396 2012-03-21 243,222,365 769,288 41.2866 589,107,850 2012-02-29
3397 2012-03-20 242,453,077 750,880 41.1560 589,107,850 2012-02-29
3398 2012-03-19 241,702,197 -252,860 41.0285 589,107,850 2012-02-29
3399 2012-03-16 241,955,057 1,122,238 41.0714 589,107,850 2012-02-29
3400 2012-03-15 240,832,819 622,701 40.8809 589,107,850 2012-02-29
3401 2012-03-14 240,210,118 -1,482,875 40.7752 589,107,850 2012-02-29
3402 2012-03-13 241,692,993 -586,634 41.0270 589,107,850 2012-02-29
3403 2012-03-12 242,279,627 -1,565,196 41.1265 589,107,850 2012-02-29
3404 2012-03-09 243,844,823 36,482 41.3922 589,107,850 2012-02-29
3405 2012-03-08 243,808,341 -245,824 41.3860 589,107,850 2012-02-29
3406 2012-03-07 244,054,165 -366,268 41.4278 589,107,850 2012-02-29
3407 2012-03-06 244,420,433 -407,777 41.4899 589,107,850 2012-02-29
3408 2012-03-05 244,828,210 3,144,112 41.5591 589,107,850 2012-02-29
3409 2012-03-02 241,684,098 -1,675,313 41.0254 589,107,850 2012-02-29
3410 2012-03-01 243,359,411 715,482 41.3098 589,107,850 2012-02-29
3411 2012-02-29 242,643,929 22,645 41.1884 589,107,850 2012-02-29
3412 2012-02-28 242,621,284 464,991 41.1845 589,107,850 2012-02-02
3413 2012-02-27 242,156,293 3,670,589 41.1056 589,107,850 2012-02-02
3414 2012-02-24 238,485,704 3,594,937 40.4825 589,107,850 2012-02-02
3415 2012-02-23 234,890,767 148,938 39.8723 589,107,850 2012-02-02
3416 2012-02-22 234,741,829 151,747 39.8470 589,107,850 2012-02-02
3417 2012-02-21 234,590,082 1,190,473 39.8212 589,107,850 2012-02-02
3418 2012-02-20 233,399,609 75,286 39.6192 589,107,850 2012-02-02
3419 2012-02-17 233,324,323 -596,174 39.6064 589,107,850 2012-02-02
3420 2012-02-16 233,920,497 567,859 39.7076 589,107,850 2012-02-02
3421 2012-02-15 233,352,638 605,061 39.6112 589,107,850 2012-02-02
3422 2012-02-14 232,747,577 2,806,704 39.5085 589,107,850 2012-02-02
3423 2012-02-13 229,940,873 584,216 39.0321 589,107,850 2012-02-02
3424 2012-02-10 229,356,657 -571,121 38.9329 589,107,850 2012-02-02
3425 2012-02-09 229,927,778 2,521,349 39.0298 589,107,850 2012-02-02
3426 2012-02-08 227,406,429 109,558 38.6018 589,107,850 2012-02-02
3427 2012-02-07 227,296,871 513,747 38.5832 589,107,850 2012-02-02
3428 2012-02-06 226,783,124 -691,810 38.4960 589,107,850 2012-02-02
3429 2012-02-03 227,474,934 -762,392 38.6135 589,107,850 2012-02-02
3430 2012-02-02 228,237,326 3,117,888 38.7429 589,107,850 2012-02-02
3431 2012-02-01 225,119,438 -1,428,606 41.4961 542,507,850 2012-01-31
3432 2012-01-31 226,548,044 6,727,862 41.7594 542,507,850 2012-01-31
3433 2012-01-30 219,820,182 -4,655,863 40.5193 542,507,850 2011-12-31
3434 2012-01-27 224,476,045 30,727,176 41.3775 542,507,850 2011-12-31
3435 2012-01-26 193,748,869 4,572,698 35.7136 542,507,850 2011-12-31
3436 2012-01-20 189,176,171 1,012,877 34.8707 542,507,850 2011-12-31
3437 2012-01-19 188,163,294 -299,540 34.6840 542,507,850 2011-12-31
3438 2012-01-18 188,462,834 -934,706 34.7392 542,507,850 2011-12-31
3439 2012-01-17 189,397,540 -995,001 34.9115 542,507,850 2011-12-31
3440 2012-01-16 190,392,541 -63,810 35.0949 542,507,850 2011-12-31
3441 2012-01-13 190,456,351 -153,097 35.1067 542,507,850 2011-12-31
3442 2012-01-12 190,609,448 -612,972 35.1349 542,507,850 2011-12-31
3443 2012-01-11 191,222,420 1,988,672 35.2479 542,507,850 2011-12-31
3444 2012-01-10 189,233,748 -1,562,137 34.8813 542,507,850 2011-12-31
3445 2012-01-09 190,795,885 -622,585 35.1692 542,507,850 2011-12-31
3446 2012-01-06 191,418,470 2,444,722 35.2840 542,507,850 2011-12-31
3447 2012-01-05 188,973,748 147,582 34.8334 542,507,850 2011-12-31
3448 2012-01-04 188,826,166 632,528 34.8062 542,507,850 2011-12-31
3449 2012-01-03 188,193,638 -1,029,370 34.6896 542,507,850 2011-12-31
3450 2011-12-30 189,223,008 -17,527 34.8793 542,507,850 2011-11-30
3451 2011-12-29 189,240,535 -778,177 34.8825 542,507,850 2011-11-30
3452 2011-12-28 190,018,712 528,851 35.0260 542,507,850 2011-11-30
3453 2011-12-23 189,489,861 598,821 34.9285 542,507,850 2011-11-30
3454 2011-12-22 188,891,040 598,398 34.8181 542,507,850 2011-11-30
3455 2011-12-21 188,292,642 412,427 34.7078 542,507,850 2011-11-30
3456 2011-12-20 187,880,215 116,149 34.6318 542,507,850 2011-11-30
3457 2011-12-19 187,764,066 593,825 34.6104 542,507,850 2011-11-30
3458 2011-12-16 187,170,241 1,167,901 34.5009 542,507,850 2011-11-30
3459 2011-12-15 186,002,340 1,820,062 34.2856 542,507,850 2011-11-30
3460 2011-12-14 184,182,278 1,598,321 33.9502 542,507,850 2011-11-30
3461 2011-12-13 182,583,957 -166,929 33.6555 542,507,850 2011-11-30
3462 2011-12-12 182,750,886 1,205,850 33.6863 542,507,850 2011-11-30
3463 2011-12-09 181,545,036 -853,065 33.4640 542,507,850 2011-11-30
3464 2011-12-08 182,398,101 -1,510,740 33.6213 542,507,850 2011-11-30
3465 2011-12-07 183,908,841 -3,723,421 33.8998 542,507,850 2011-11-30
3466 2011-12-06 187,632,262 -881,335 34.5861 542,507,850 2011-11-30
3467 2011-12-05 188,513,597 -3,411,048 34.7485 542,507,850 2011-11-30
3468 2011-12-02 191,924,645 254,472 35.3773 542,507,850 2011-11-30
3469 2011-12-01 191,670,173 1,118,038 35.3304 542,507,850 2011-11-30
3470 2011-11-30 190,552,135 -394,105 35.1243 542,507,850 2011-11-30
3471 2011-11-29 190,946,240 1,134,194 35.1970 542,507,850 2011-10-31
3472 2011-11-28 189,812,046 -3,257,668 34.9879 542,507,850 2011-10-31
3473 2011-11-25 193,069,714 515,035 35.5884 542,507,850 2011-10-31
3474 2011-11-24 192,554,679 -1,182,090 35.4934 542,507,850 2011-10-31
3475 2011-11-23 193,736,769 -284,480 35.7113 542,507,850 2011-10-31
3476 2011-11-22 194,021,249 -91,070 35.7638 542,507,850 2011-10-31
3477 2011-11-21 194,112,319 -278,882 35.7806 542,507,850 2011-10-31
3478 2011-11-18 194,391,201 984,889 35.8320 542,507,850 2011-10-31
3479 2011-11-17 193,406,312 471,599 35.6504 542,507,850 2011-10-31
3480 2011-11-16 192,934,713 -1,150,793 35.5635 542,507,850 2011-10-31
3481 2011-11-15 194,085,506 1,237,880 35.7756 542,507,850 2011-10-31
3482 2011-11-14 192,847,626 877,540 35.5474 542,507,850 2011-10-31
3483 2011-11-11 191,970,086 197,114 35.3857 542,507,850 2011-10-31
3484 2011-11-10 191,772,972 441,625 35.3493 542,507,850 2011-10-31
3485 2011-11-09 191,331,347 -570,046 35.2679 542,507,850 2011-10-31
3486 2011-11-08 191,901,393 521,935 35.3730 542,507,850 2011-10-31
3487 2011-11-07 191,379,458 -325,334 35.2768 542,507,850 2011-10-31
3488 2011-11-04 191,704,792 -1,811,319 35.3368 542,507,850 2011-10-31
3489 2011-11-03 193,516,111 651,212 35.6707 542,507,850 2011-10-31
3490 2011-11-02 192,864,899 -995,996 35.5506 542,507,850 2011-10-31
3491 2011-11-01 193,860,895 -1,486,721 35.7342 542,507,850 2011-10-31
3492 2011-10-31 195,347,616 2,154,300 36.0083 542,507,850 2011-10-31
3493 2011-10-28 193,193,316 577,920 35.6112 542,507,850 2011-09-30
3494 2011-10-27 192,615,396 -201,645 35.5046 542,507,850 2011-09-30
3495 2011-10-26 192,817,041 -1,825,550 35.5418 542,507,850 2011-09-30
3496 2011-10-25 194,642,591 1,592,386 35.8783 542,507,850 2011-09-30
3497 2011-10-24 193,050,205 -422,380 35.5848 542,507,850 2011-09-30
3498 2011-10-21 193,472,585 544,304 35.6626 542,507,850 2011-09-30
3499 2011-10-20 192,928,281 694,681 35.5623 542,507,850 2011-09-30
3500 2011-10-19 192,233,600 826,465 35.4343 542,507,850 2011-09-30
3501 2011-10-18 191,407,135 -2,369,457 35.2819 542,507,850 2011-09-30
3502 2011-10-17 193,776,592 2,107,138 35.7187 542,507,850 2011-09-30
3503 2011-10-14 191,669,454 -2,773,875 35.3303 542,507,850 2011-09-30
3504 2011-10-13 194,443,329 2,830,592 35.8416 542,507,850 2011-09-30
3505 2011-10-12 191,612,737 -632,662 35.3198 542,507,850 2011-09-30
3506 2011-10-11 192,245,399 1,803,743 35.4364 542,507,850 2011-09-30
3507 2011-10-10 190,441,656 -527,494 35.1039 542,507,850 2011-09-30
3508 2011-10-07 190,969,150 -547,249 35.2012 542,507,850 2011-09-30
3509 2011-10-06 191,516,399 330,360 35.3021 542,507,850 2011-09-30
3510 2011-10-04 191,186,039 1,024,628 35.2412 542,507,850 2011-09-30
3511 2011-10-03 190,161,411 2,217,558 35.0523 542,507,850 2011-09-30
3512 2011-09-30 187,943,853 -1,557,432 34.6435 542,507,850 2011-09-30
3513 2011-09-29 189,501,285 0 34.9306 542,507,850 2011-08-31
3514 2011-09-28 189,501,285 -2,343,321 34.9306 542,507,850 2011-08-31
3515 2011-09-27 191,844,606 775,249 35.3625 542,507,850 2011-08-31
3516 2011-09-26 191,069,357 -1,108,671 35.2196 542,507,850 2011-08-31
3517 2011-09-23 192,178,028 2,140,605 35.4240 542,507,850 2011-08-31
3518 2011-09-22 190,037,423 -207,212 35.0294 542,507,850 2011-08-31
3519 2011-09-21 190,244,635 1,187,333 35.0676 542,507,850 2011-08-31
3520 2011-09-20 189,057,302 1,246,812 34.8488 542,507,850 2011-08-31
3521 2011-09-19 187,810,490 -15,350 34.6189 542,507,850 2011-08-31
3522 2011-09-16 187,825,840 1,056,678 34.6218 542,507,850 2011-08-31
3523 2011-09-15 186,769,162 -148,861 34.4270 542,507,850 2011-08-31
3524 2011-09-14 186,918,023 -77,935 34.4544 542,507,850 2011-08-31
3525 2011-09-12 186,995,958 542,678 34.4688 542,507,850 2011-08-31
3526 2011-09-09 186,453,280 -1,256,380 34.3688 542,507,850 2011-08-31
3527 2011-09-08 187,709,660 -816,607 34.6004 542,507,850 2011-08-31
3528 2011-09-07 188,526,267 719,993 34.7509 542,507,850 2011-08-31
3529 2011-09-06 187,806,274 889,969 34.6182 542,507,850 2011-08-31
3530 2011-09-05 186,916,305 -471,940 34.4541 542,507,850 2011-08-31
3531 2011-09-02 187,388,245 2,183,659 34.5411 542,507,850 2011-08-31
3532 2011-09-01 185,204,586 -599,005 34.1386 542,507,850 2011-08-31
3533 2011-08-31 185,803,591 840,850 34.2490 542,507,850 2011-08-31
3534 2011-08-30 184,962,741 -537,080 34.0940 542,507,850 2011-07-31
3535 2011-08-29 185,499,821 -1,648,401 34.1930 542,507,850 2011-07-31
3536 2011-08-26 187,148,222 -686,795 34.4969 542,507,850 2011-07-31
3537 2011-08-25 187,835,017 5,022,248 34.6235 542,507,850 2011-07-31
3538 2011-08-24 182,812,769 -2,633,486 33.6977 542,507,850 2011-07-31
3539 2011-08-23 185,446,255 839,450 34.1831 542,507,850 2011-07-31
3540 2011-08-22 184,606,805 -329,312 34.0284 542,507,850 2011-07-31
3541 2011-08-19 184,936,117 -913,993 34.0891 542,507,850 2011-07-31
3542 2011-08-18 185,850,110 399,728 34.2576 542,507,850 2011-07-31
3543 2011-08-17 185,450,382 -1,100,151 34.1839 542,507,850 2011-07-31
3544 2011-08-16 186,550,533 -96,865 34.3867 542,507,850 2011-07-31
3545 2011-08-15 186,647,398 961,985 34.4046 542,507,850 2011-07-31
3546 2011-08-12 185,685,413 2,236,690 34.2272 542,507,850 2011-07-31
3547 2011-08-11 183,448,723 -2,435,091 33.8149 542,507,850 2011-07-31
3548 2011-08-10 185,883,814 1,048,560 34.2638 542,507,850 2011-07-31
3549 2011-08-09 184,835,254 -1,074,461 34.0705 542,507,850 2011-07-31
3550 2011-08-08 185,909,715 -1,508,079 34.2686 542,507,850 2011-07-31
3551 2011-08-05 187,417,794 573,589 34.5466 542,507,850 2011-07-31
3552 2011-08-04 186,844,205 -537,235 34.4408 542,507,850 2011-07-31
3553 2011-08-03 187,381,440 1,706,647 34.5399 542,507,850 2011-07-31
3554 2011-08-02 185,674,793 101,464 34.2253 542,507,850 2011-07-31
3555 2011-08-01 185,573,329 717,250 34.2066 542,507,850 2011-07-31
3556 2011-07-29 184,856,079 -1,640,270 34.0744 542,507,850 2011-06-30
3557 2011-07-28 186,496,349 1,053,774 34.3767 542,507,850 2011-06-30
3558 2011-07-27 185,442,575 -1,114,225 34.1825 542,507,850 2011-06-30
3559 2011-07-26 186,556,800 594,840 34.3879 542,507,850 2011-06-30
3560 2011-07-25 185,961,960 -146,051 34.2782 542,507,850 2011-06-30
3561 2011-07-22 186,108,011 -95,971 34.3051 542,507,850 2011-06-30
3562 2011-07-21 186,203,982 -12,525 34.3228 542,507,850 2011-06-30
3563 2011-07-20 186,216,507 446,975 34.3251 542,507,850 2011-06-30
3564 2011-07-19 185,769,532 78,030 34.2427 542,507,850 2011-06-30
3565 2011-07-18 185,691,502 -449,130 34.2284 542,507,850 2011-06-30
3566 2011-07-15 186,140,632 -304,299 34.3111 542,507,850 2011-06-30
3567 2011-07-14 186,444,931 -203,758 34.3672 542,507,850 2011-06-30
3568 2011-07-13 186,648,689 -391,239 34.4048 542,507,850 2011-06-30
3569 2011-07-12 187,039,928 2,796,145 34.4769 542,507,850 2011-06-30
3570 2011-07-11 184,243,783 700,231 33.9615 542,507,850 2011-06-30
3571 2011-07-08 183,543,552 1,888,790 33.8324 542,507,850 2011-06-30
3572 2011-07-07 181,654,762 2,163,662 33.4843 542,507,850 2011-06-30
3573 2011-07-06 179,491,100 1,048,061 33.0854 542,507,850 2011-06-30
3574 2011-07-05 178,443,039 -2,222,845 32.8923 542,507,850 2011-06-30
3575 2011-07-04 180,665,884 1,934,307 33.3020 542,507,850 2011-06-30
3576 2011-06-30 178,731,577 477,552 32.9454 542,507,850 2011-06-30
3577 2011-06-29 178,254,025 487,479 32.8574 542,507,850 2011-05-31
3578 2011-06-28 177,766,546 -766,465 32.7676 542,507,850 2011-05-31
3579 2011-06-27 178,533,011 -1,108,486 32.9088 542,507,850 2011-05-31
3580 2011-06-24 179,641,497 1,216,999 33.1132 542,507,850 2011-05-31
3581 2011-06-23 178,424,498 -717,341 32.8888 542,507,850 2011-05-31
3582 2011-06-22 179,141,839 1,062,591 33.0211 542,507,850 2011-05-31
3583 2011-06-21 178,079,248 -144,708 32.8252 542,507,850 2011-05-31
3584 2011-06-20 178,223,956 237,814 32.8519 542,507,850 2011-05-31
3585 2011-06-17 177,986,142 392,750 32.8080 542,507,850 2011-05-31
3586 2011-06-16 177,593,392 -1,957 32.7356 542,507,850 2011-05-31
3587 2011-06-15 177,595,349 -948,566 32.7360 542,507,850 2011-05-31
3588 2011-06-14 178,543,915 892,909 32.9108 542,507,850 2011-05-31
3589 2011-06-13 177,651,006 -949,093 32.7463 542,507,850 2011-05-31
3590 2011-06-10 178,600,099 165,156 32.9212 542,507,850 2011-05-31
3591 2011-06-09 178,434,943 -1,243,463 32.8908 542,507,850 2011-05-31
3592 2011-06-08 179,678,406 725,245 33.1200 542,507,850 2011-05-31
3593 2011-06-07 178,953,161 -256,789 32.9863 542,507,850 2011-05-31
3594 2011-06-03 179,209,950 106,670 33.0336 542,507,850 2011-05-31
3595 2011-06-02 179,103,280 612,882 33.0140 542,507,850 2011-05-31
3596 2011-06-01 178,490,398 -581,264 32.9010 542,507,850 2011-05-31
3597 2011-05-31 179,071,662 -1,351,007 33.0081 542,507,850 2011-05-31
3598 2011-05-30 180,422,669 -2,757,134 33.2572 542,507,850 2011-04-30
3599 2011-05-27 183,179,803 -176,809 33.7654 542,507,850 2011-04-30
3600 2011-05-26 183,356,612 -676,577 33.7980 542,507,850 2011-04-30
3601 2011-05-25 184,033,189 326,392 33.9227 542,507,850 2011-04-30
3602 2011-05-24 183,706,797 223,538 33.8625 542,507,850 2011-04-30
3603 2011-05-23 183,483,259 289,026 33.8213 542,507,850 2011-04-30
3604 2011-05-20 183,194,233 -270,914 33.7680 542,507,850 2011-04-30
3605 2011-05-19 183,465,147 -60,000 33.8180 542,507,850 2011-04-30
3606 2011-05-18 183,525,147 -158,000 33.8290 542,507,850 2011-04-30
3607 2011-05-17 183,683,147 2,846,735 33.8582 542,507,850 2011-04-30
3608 2011-05-16 180,836,412 105,974 33.3334 542,507,850 2011-04-30
3609 2011-05-13 180,730,438 -231,667 33.3139 542,507,850 2011-04-30
3610 2011-05-12 180,962,105 78,707 33.3566 542,507,850 2011-04-30
3611 2011-05-11 180,883,398 1,103,646 33.3421 542,507,850 2011-04-30
3612 2011-05-09 179,779,752 -1,167,148 33.1386 542,507,850 2011-04-30
3613 2011-05-06 180,946,900 -3,185,031 33.3538 542,507,850 2011-04-30
3614 2011-05-05 184,131,931 -183,262 33.9409 542,507,850 2011-04-30
3615 2011-05-04 184,315,193 -214,984 33.9747 542,507,850 2011-04-30
3616 2011-05-03 184,530,177 723,966 34.0143 542,507,850 2011-04-30
3617 2011-04-29 183,806,211 532,743 33.8808 542,507,850 2011-03-31
3618 2011-04-28 183,273,468 -421,928 33.7826 542,507,850 2011-03-31
3619 2011-04-27 183,695,396 1,419,944 33.8604 542,507,850 2011-03-31
3620 2011-04-26 182,275,452 -3,510,197 33.5987 542,507,850 2011-03-31
3621 2011-04-21 185,785,649 160,216 34.2457 542,507,850 2011-03-31
3622 2011-04-20 185,625,433 -701,765 34.2162 542,507,850 2011-03-31
3623 2011-04-19 186,327,198 238,047 34.3455 542,507,850 2011-03-31
3624 2011-04-18 186,089,151 991,767 34.3017 542,507,850 2011-03-31
3625 2011-04-15 185,097,384 304,943 34.1188 542,507,850 2011-03-31
3626 2011-04-14 184,792,441 -213,380 34.0626 542,507,850 2011-03-31
3627 2011-04-13 185,005,821 1,449,700 34.1020 542,507,850 2011-03-31
3628 2011-04-12 183,556,121 -483,916 33.8347 542,507,850 2011-03-31
3629 2011-04-11 184,040,037 -26,168 33.9239 542,507,850 2011-03-31
3630 2011-04-08 184,066,205 -854,003 33.9288 542,507,850 2011-03-31
3631 2011-04-07 184,920,208 -58,466 34.0862 542,507,850 2011-03-31
3632 2011-04-06 184,978,674 -195,500 34.0970 542,507,850 2011-03-31
3633 2011-04-04 185,174,174 821,661 34.1330 542,507,850 2011-03-31
3634 2011-04-01 184,352,513 270,588 33.9815 542,507,850 2011-03-31
3635 2011-03-31 184,081,925 183,460 33.9317 542,507,850 2011-03-31
3636 2011-03-30 183,898,465 1,375,886 33.8978 542,507,850 2011-02-28
3637 2011-03-29 182,522,579 -911,940 33.6442 542,507,850 2011-02-28
3638 2011-03-28 183,434,519 321,872 33.8123 542,507,850 2011-02-28
3639 2011-03-25 183,112,647 -182,283 33.7530 542,507,850 2011-02-28
3640 2011-03-24 183,294,930 -586,160 33.7866 542,507,850 2011-02-28
3641 2011-03-23 183,881,090 1,046,720 33.8946 542,507,850 2011-02-28
3642 2011-03-22 182,834,370 -1,165,520 33.7017 542,507,850 2011-02-28
3643 2011-03-21 183,999,890 -47,340 33.9165 542,507,850 2011-02-28
3644 2011-03-18 184,047,230 -105,827 33.9253 542,507,850 2011-02-28
3645 2011-03-17 184,153,057 -523,007 33.9448 542,507,850 2011-02-28
3646 2011-03-16 184,676,064 -106,624 34.0412 542,507,850 2011-02-28
3647 2011-03-15 184,782,688 341,298 34.0608 542,507,850 2011-02-28
3648 2011-03-14 184,441,390 -407,828 33.9979 542,507,850 2011-02-28
3649 2011-03-11 184,849,218 4,328,793 34.0731 542,507,850 2011-02-28
3650 2011-03-10 180,520,425 224,440 33.2752 542,507,850 2011-02-28
3651 2011-03-09 180,295,985 -54,950 33.2338 542,507,850 2011-02-28
3652 2011-03-08 180,350,935 378,908 33.2439 542,507,850 2011-02-28
3653 2011-03-07 179,972,027 -2,058,740 33.1741 542,507,850 2011-02-28
3654 2011-03-04 182,030,767 -1,616,046 33.5536 542,507,850 2011-02-28
3655 2011-03-03 183,646,813 268,544 33.8515 542,507,850 2011-02-28
3656 2011-03-02 183,378,269 1,166,388 33.8020 542,507,850 2011-02-28
3657 2011-03-01 182,211,881 -918,424 33.5870 542,507,850 2011-02-28
3658 2011-02-28 183,130,305 -1,580,018 33.7562 542,507,850 2011-02-28
3659 2011-02-25 184,710,323 164,606 34.0475 542,507,850 2011-01-31
3660 2011-02-24 184,545,717 -1,343,428 34.0172 542,507,850 2011-01-31
3661 2011-02-23 185,889,145 617,265 34.2648 542,507,850 2011-01-31
3662 2011-02-22 185,271,880 -263,412 34.1510 542,507,850 2011-01-31
3663 2011-02-21 185,535,292 -778,168 34.1996 542,507,850 2011-01-31
3664 2011-02-18 186,313,460 -757,342 34.3430 542,507,850 2011-01-31
3665 2011-02-17 187,070,802 -503,728 34.4826 542,507,850 2011-01-31
3666 2011-02-16 187,574,530 1,177,037 34.5754 542,507,850 2011-01-31
3667 2011-02-15 186,397,493 -1,182,066 34.3585 542,507,850 2011-01-31
3668 2011-02-14 187,579,559 -118,793 34.5764 542,507,850 2011-01-31
3669 2011-02-11 187,698,352 -1,190,050 34.5983 542,507,850 2011-01-31
3670 2011-02-10 188,888,402 794,614 34.8176 542,507,850 2011-01-31
3671 2011-02-09 188,093,788 -461,182 34.6712 542,507,850 2011-01-31
3672 2011-02-08 188,554,970 1,422,719 34.7562 542,507,850 2011-01-31
3673 2011-02-07 187,132,251 -408,660 34.4939 542,507,850 2011-01-31
3674 2011-02-02 187,540,911 0 34.5693 542,507,850 2011-01-31
3675 2011-02-01 187,540,911 -315,507 34.5693 542,507,850 2011-01-31
3676 2011-01-31 187,856,418 1,720,202 34.6274 542,507,850 2011-01-31
3677 2011-01-28 186,136,216 1,111,430 34.3103 542,507,850 2010-12-31
3678 2011-01-27 185,024,786 987,890 34.1055 542,507,850 2010-12-31
3679 2011-01-26 184,036,896 50,000 33.9234 542,507,850 2010-12-31
3680 2011-01-25 183,986,896 1,058,310 33.9141 542,507,850 2010-12-31
3681 2011-01-24 182,928,586 -517,353 33.7191 542,507,850 2010-12-31
3682 2011-01-21 183,445,939 302,532 33.8144 542,507,850 2010-12-31
3683 2011-01-20 183,143,407 322,873 33.7587 542,507,850 2010-12-31
3684 2011-01-19 182,820,534 738,513 33.6991 542,507,850 2010-12-31
3685 2011-01-18 182,082,021 232,376 33.5630 542,507,850 2010-12-31
3686 2011-01-17 181,849,645 2,208,706 33.5202 542,507,850 2010-12-31
3687 2011-01-14 179,640,939 622,435 33.1131 542,507,850 2010-12-31
3688 2011-01-13 179,018,504 677,180 32.9983 542,507,850 2010-12-31
3689 2011-01-12 178,341,324 2,521,848 32.8735 542,507,850 2010-12-31
3690 2011-01-11 175,819,476 -1,740,391 32.4087 542,507,850 2010-12-31
3691 2011-01-10 177,559,867 314,819 32.7295 542,507,850 2010-12-31
3692 2011-01-07 177,245,048 -265,934 32.6714 542,507,850 2010-12-31
3693 2011-01-06 177,510,982 156,432 32.7204 542,507,850 2010-12-31
3694 2011-01-05 177,354,550 1,022,009 32.6916 542,507,850 2010-12-31
3695 2011-01-04 176,332,541 3,486,013 32.5032 542,507,850 2010-12-31
3696 2011-01-03 172,846,528 -3,212,773 31.8607 542,507,850 2010-12-31
3697 2010-12-31 176,059,301 0 32.4529 542,507,850 2010-12-31
3698 2010-12-30 176,059,301 5,260,466 32.4529 542,507,850 2010-12-09
3699 2010-12-29 170,798,835 -812,865 31.4832 542,507,850 2010-12-09
3700 2010-12-28 171,611,700 1,277,694 31.6330 542,507,850 2010-12-09
3701 2010-12-24 170,334,006 0 31.3975 542,507,850 2010-12-09
3702 2010-12-23 170,334,006 -359,694 31.3975 542,507,850 2010-12-09
3703 2010-12-22 170,693,700 440,594 31.4638 542,507,850 2010-12-09
3704 2010-12-21 170,253,106 -475,194 31.3826 542,507,850 2010-12-09
3705 2010-12-20 170,728,300 1,084,824 31.4702 542,507,850 2010-12-09
3706 2010-12-17 169,643,476 569,401 31.2702 542,507,850 2010-12-09
3707 2010-12-16 169,074,075 1,766,712 31.1653 542,507,850 2010-12-09
3708 2010-12-15 167,307,363 470,704 30.8396 542,507,850 2010-12-09
3709 2010-12-14 166,836,659 -1,841,116 30.7529 542,507,850 2010-12-09
3710 2010-12-13 168,677,775 -1,170,328 31.0922 542,507,850 2010-12-09
3711 2010-12-10 169,848,103 2,599,196 31.3080 542,507,850 2010-12-09
3712 2010-12-09 167,248,907 559,596 30.8288 542,507,850 2010-12-09
3713 2010-12-08 166,689,311 2,126,000 33.8450 492,507,850 2010-11-30
3714 2010-12-07 164,563,311 -1,920,402 33.4133 492,507,850 2010-11-30
3715 2010-12-06 166,483,713 30,067,040 33.8033 492,507,850 2010-11-30
3716 2010-12-03 136,416,673 427,512 27.6984 492,507,850 2010-11-30
3717 2010-12-02 135,989,161 221,916 27.6116 492,507,850 2010-11-30
3718 2010-12-01 135,767,245 -1,259,300 27.5665 492,507,850 2010-11-30
3719 2010-11-30 137,026,545 -1,511,627 27.8222 492,507,850 2010-11-30
3720 2010-11-29 138,538,172 -553,404 28.1291 492,507,850 2010-10-31
3721 2010-11-26 139,091,576 -544,571 28.2415 492,507,850 2010-10-31
3722 2010-11-25 139,636,147 238,248 28.3521 492,507,850 2010-10-31
3723 2010-11-24 139,397,899 -804,987 28.3037 492,507,850 2010-10-31
3724 2010-11-23 140,202,886 -387,850 28.4671 492,507,850 2010-10-31
3725 2010-11-22 140,590,736 -430,000 28.5459 492,507,850 2010-10-31
3726 2010-11-19 141,020,736 -81,425 28.6332 492,507,850 2010-10-31
3727 2010-11-18 141,102,161 758,000 28.6497 492,507,850 2010-10-31
3728 2010-11-17 140,344,161 259,235 28.4958 492,507,850 2010-10-31
3729 2010-11-16 140,084,926 43,400 28.4432 492,507,850 2010-10-31
3730 2010-11-15 140,041,526 -184,050 28.4344 492,507,850 2010-10-31
3731 2010-11-12 140,225,576 750,618 28.4717 492,507,850 2010-10-31
3732 2010-11-11 139,474,958 501,407 28.3193 492,507,850 2010-10-31
3733 2010-11-10 138,973,551 -159,900 28.2175 492,507,850 2010-10-31
3734 2010-11-09 139,133,451 -189,309 28.2500 492,507,850 2010-10-31
3735 2010-11-08 139,322,760 518,302 28.2884 492,507,850 2010-10-31
3736 2010-11-05 138,804,458 638,320 28.1832 492,507,850 2010-10-31
3737 2010-11-04 138,166,138 -224,050 28.0536 492,507,850 2010-10-31
3738 2010-11-03 138,390,188 -436,620 28.0991 492,507,850 2010-10-31
3739 2010-11-02 138,826,808 49,000 28.1877 492,507,850 2010-10-31
3740 2010-11-01 138,777,808 88,000 28.1778 492,507,850 2010-10-31
3741 2010-10-29 138,689,808 -368,000 28.1599 492,507,850 2010-09-30
3742 2010-10-28 139,057,808 -838,000 28.2346 492,507,850 2010-09-30
3743 2010-10-27 139,895,808 -220,000 28.4048 492,507,850 2010-09-30
3744 2010-10-26 140,115,808 662,000 28.4495 492,507,850 2010-09-30
3745 2010-10-25 139,453,808 -319,177 28.3150 492,507,850 2010-09-30
3746 2010-10-22 139,772,985 -72,000 28.3798 492,507,850 2010-09-30
3747 2010-10-21 139,844,985 -1,032,000 28.3945 492,507,850 2010-09-30
3748 2010-10-20 140,876,985 -23,000 28.6040 492,507,850 2010-09-30
3749 2010-10-19 140,899,985 368,000 28.6087 492,507,850 2010-09-30
3750 2010-10-18 140,531,985 173,000 28.5340 492,507,850 2010-09-30
3751 2010-10-15 140,358,985 -123,000 28.4988 492,507,850 2010-09-30
3752 2010-10-14 140,481,985 148,000 28.5238 492,507,850 2010-09-30
3753 2010-10-13 140,333,985 48,000 28.4938 492,507,850 2010-09-30
3754 2010-10-12 140,285,985 87,000 28.4840 492,507,850 2010-09-30
3755 2010-10-11 140,198,985 -188,000 28.4663 492,507,850 2010-09-30
3756 2010-10-08 140,386,985 -101,030 28.5045 492,507,850 2010-09-30
3757 2010-10-07 140,488,015 -54,970 28.5250 492,507,850 2010-09-30
3758 2010-10-06 140,542,985 30,000 28.5362 492,507,850 2010-09-30
3759 2010-10-05 140,512,985 -514,000 28.5301 492,507,850 2010-09-30
3760 2010-10-04 141,026,985 -898,000 28.6345 492,507,850 2010-09-30
3761 2010-09-30 141,924,985 718,000 28.8168 492,507,850 2010-09-30
3762 2010-09-29 141,206,985 -292,000 28.6710 492,507,850 2010-08-31
3763 2010-09-28 141,498,985 -68,000 28.7303 492,507,850 2010-08-31
3764 2010-09-27 141,566,985 -92,000 28.7441 492,507,850 2010-08-31
3765 2010-09-24 141,658,985 58,000 28.7628 492,507,850 2010-08-31
3766 2010-09-22 141,600,985 512,665 28.7510 492,507,850 2010-08-31
3767 2010-09-21 141,088,320 -50,000 28.6469 492,507,850 2010-08-31
3768 2010-09-20 141,138,320 64,000 28.6571 492,507,850 2010-08-31
3769 2010-09-17 141,074,320 184,000 28.6441 492,507,850 2010-08-31
3770 2010-09-16 140,890,320 212,000 28.6067 492,507,850 2010-08-31
3771 2010-09-15 140,678,320 44,000 28.5637 492,507,850 2010-08-31
3772 2010-09-14 140,634,320 247,000 28.5547 492,507,850 2010-08-31
3773 2010-09-13 140,387,320 -242,000 28.5046 492,507,850 2010-08-31
3774 2010-09-10 140,629,320 -58,001 28.5537 492,507,850 2010-08-31
3775 2010-09-09 140,687,321 322,000 28.5655 492,507,850 2010-08-31
3776 2010-09-08 140,365,321 -226,000 28.5001 492,507,850 2010-08-31
3777 2010-09-07 140,591,321 326,000 28.5460 492,507,850 2010-08-31
3778 2010-09-06 140,265,321 -200,409 28.4798 492,507,850 2010-08-31
3779 2010-09-03 140,465,730 669,099 28.5205 492,507,850 2010-08-31
3780 2010-09-02 139,796,631 894,996 28.3847 492,507,850 2010-08-31
3781 2010-09-01 138,901,635 1,173,027 28.2029 492,507,850 2010-08-31
3782 2010-08-31 137,728,608 2,643,600 27.9648 492,507,850 2010-08-31
3783 2010-08-30 135,085,008 1,533,000 27.4280 492,507,850 2010-07-31
3784 2010-08-27 133,552,008 202,000 27.1167 492,507,850 2010-07-31
3785 2010-08-26 133,350,008 252,000 27.0757 492,507,850 2010-07-31
3786 2010-08-25 133,098,008 672,000 27.0245 492,507,850 2010-07-31
3787 2010-08-24 132,426,008 29,824 26.8881 492,507,850 2010-07-31
3788 2010-08-23 132,396,184 -1,690,150 26.8820 492,507,850 2010-07-31
3789 2010-08-20 134,086,334 1,381,050 27.2252 492,507,850 2010-07-31
3790 2010-08-19 132,705,284 1,564,000 26.9448 492,507,850 2010-07-31
3791 2010-08-18 131,141,284 -2,968,839 26.6272 492,507,850 2010-07-31
3792 2010-08-17 134,110,123 -230,000 27.2300 492,507,850 2010-07-31
3793 2010-08-16 134,340,123 -562,000 27.2767 492,507,850 2010-07-31
3794 2010-08-13 134,902,123 3,594,839 27.3909 492,507,850 2010-07-31
3795 2010-08-12 131,307,284 -3,596,839 26.6610 492,507,850 2010-07-31
3796 2010-08-11 134,904,123 -484,000 27.3913 492,507,850 2010-07-31
3797 2010-08-10 135,388,123 -1,082,000 27.4895 492,507,850 2010-07-31
3798 2010-08-09 136,470,123 -14,000 27.7092 492,507,850 2010-07-31
3799 2010-08-06 136,484,123 914,000 27.7121 492,507,850 2010-07-31
3800 2010-08-05 135,570,123 -146,000 27.5265 492,507,850 2010-07-31
3801 2010-08-04 135,716,123 -26,699 27.5561 492,507,850 2010-07-31
3802 2010-08-03 135,742,822 121,242 27.5616 492,507,850 2010-07-31
3803 2010-08-02 135,621,580 -667,052 27.5369 492,507,850 2010-07-31
3804 2010-07-30 136,288,632 -448,000 27.6724 492,507,850 2010-06-30
3805 2010-07-29 136,736,632 82,000 27.7633 492,507,850 2010-06-30
3806 2010-07-28 136,654,632 418,000 27.7467 492,507,850 2010-06-30
3807 2010-07-27 136,236,632 308,400 27.6618 492,507,850 2010-06-30
3808 2010-07-26 135,928,232 558,319 27.5992 492,507,850 2010-06-30
3809 2010-07-23 135,369,913 318,130 27.4858 492,507,850 2010-06-30
3810 2010-07-22 135,051,783 446,200 27.4212 492,507,850 2010-06-30
3811 2010-07-21 134,605,583 -298,000 27.3306 492,507,850 2010-06-30
3812 2010-07-20 134,903,583 -112,000 27.3912 492,507,850 2010-06-30
3813 2010-07-19 135,015,583 -42,000 27.4139 492,507,850 2010-06-30
3814 2010-07-16 135,057,583 -376,000 27.4224 492,507,850 2010-06-30
3815 2010-07-15 135,433,583 -266,000 27.4988 492,507,850 2010-06-30
3816 2010-07-14 135,699,583 64,000 27.5528 492,507,850 2010-06-30
3817 2010-07-13 135,635,583 -264,000 27.5398 492,507,850 2010-06-30
3818 2010-07-12 135,899,583 72,000 27.5934 492,507,850 2010-06-30
3819 2010-07-09 135,827,583 -26,000 27.5788 492,507,850 2010-06-30
3820 2010-07-08 135,853,583 -522,000 27.5840 492,507,850 2010-06-30
3821 2010-07-07 136,375,583 180,000 27.6900 492,507,850 2010-06-30
3822 2010-07-06 136,195,583 -289,300 27.6535 492,507,850 2010-06-30
3823 2010-07-05 136,484,883 -30,000 27.7122 492,507,850 2010-06-30
3824 2010-07-02 136,514,883 48,000 27.7183 492,507,850 2010-06-30
3825 2010-06-30 136,466,883 -34,000 27.7086 492,507,850 2010-06-30
3826 2010-06-29 136,500,883 -12,000 27.7155 492,507,850 2010-05-31
3827 2010-06-28 136,512,883 42,000 27.7179 492,507,850 2010-05-31
3828 2010-06-25 136,470,883 180,000 27.7094 492,507,850 2010-05-31
3829 2010-06-24 136,290,883 -118,000 27.6728 492,507,850 2010-05-31
3830 2010-06-23 136,408,883 -39,065 27.6968 492,507,850 2010-05-31
3831 2010-06-22 136,447,948 -274,000 27.7047 492,507,850 2010-05-31
3832 2010-06-21 136,721,948 -103,732 27.7604 492,507,850 2010-05-31
3833 2010-06-18 136,825,680 458,085 27.7814 492,507,850 2010-05-31
3834 2010-06-17 136,367,595 -564,000 27.6884 492,507,850 2010-05-31
3835 2010-06-15 136,931,595 -458,000 27.8029 492,507,850 2010-05-31
3836 2010-06-14 137,389,595 410,000 27.8959 492,507,850 2010-05-31
3837 2010-06-11 136,979,595 438,000 27.8127 492,507,850 2010-05-31
3838 2010-06-10 136,541,595 635,352 27.7237 492,507,850 2010-05-31
3839 2010-06-09 135,906,243 81,486 27.5947 492,507,850 2010-05-31
3840 2010-06-08 135,824,757 4,000 27.5782 492,507,850 2010-05-31
3841 2010-06-07 135,820,757 462,883 27.5774 492,507,850 2010-05-31
3842 2010-06-04 135,357,874 -756,960 27.4834 492,507,850 2010-05-31
3843 2010-06-03 136,114,834 -52,883 27.6371 492,507,850 2010-05-31
3844 2010-06-02 136,167,717 309,117 27.6478 492,507,850 2010-05-31
3845 2010-06-01 135,858,600 -1,028,234 27.5851 492,507,850 2010-05-31
3846 2010-05-31 136,886,834 248,000 27.7938 492,507,850 2010-05-31
3847 2010-05-28 136,638,834 94,117 27.7435 492,507,850 2010-04-30
3848 2010-05-27 136,544,717 -384,334 27.7244 492,507,850 2010-04-30
3849 2010-05-26 136,929,051 538,000 27.8024 492,507,850 2010-04-30
3850 2010-05-25 136,391,051 772,108 27.6932 492,507,850 2010-04-30
3851 2010-05-24 135,618,943 -767,108 27.5364 492,507,850 2010-04-30
3852 2010-05-20 136,386,051 1,210,000 27.6922 492,507,850 2010-04-30
3853 2010-05-19 135,176,051 -535,000 27.4465 492,507,850 2010-04-30
3854 2010-05-18 135,711,051 231,800 27.5551 492,507,850 2010-04-30
3855 2010-05-17 135,479,251 434,000 27.5080 492,507,850 2010-04-30
3856 2010-05-14 135,045,251 412,200 27.4199 492,507,850 2010-04-30
3857 2010-05-13 134,633,051 126,000 27.3362 492,507,850 2010-04-30
3858 2010-05-12 134,507,051 -186,000 27.3106 492,507,850 2010-04-30
3859 2010-05-11 134,693,051 -40,200 27.3484 492,507,850 2010-04-30
3860 2010-05-10 134,733,251 202,000 27.3566 492,507,850 2010-04-30
3861 2010-05-07 134,531,251 -1,696,000 27.3156 492,507,850 2010-04-30
3862 2010-05-06 136,227,251 50,000 27.6599 492,507,850 2010-04-30
3863 2010-05-05 136,177,251 -146,000 27.6498 492,507,850 2010-04-30
3864 2010-05-04 136,323,251 -458,000 27.6794 492,507,850 2010-04-30
3865 2010-05-03 136,781,251 179,752 27.7724 492,507,850 2010-04-30
3866 2010-04-30 136,601,499 511,680 27.7359 492,507,850 2010-04-30
3867 2010-04-29 136,089,819 -312,000 27.6320 492,507,850 2010-03-31
3868 2010-04-28 136,401,819 410,000 27.6954 492,507,850 2010-03-31
3869 2010-04-27 135,991,819 -1,746,232 27.6121 492,507,850 2010-03-31
3870 2010-04-26 137,738,051 -44,000 27.9667 492,507,850 2010-03-31
3871 2010-04-23 137,782,051 -505,800 27.9756 492,507,850 2010-03-31
3872 2010-04-22 138,287,851 -622,000 28.0783 492,507,850 2010-03-31
3873 2010-04-21 138,909,851 971,732 28.2046 492,507,850 2010-03-31
3874 2010-04-20 137,938,119 86,000 28.0073 492,507,850 2010-03-31
3875 2010-04-19 137,852,119 -896,000 27.9898 492,507,850 2010-03-31
3876 2010-04-16 138,748,119 367,870 28.1718 492,507,850 2010-03-31
3877 2010-04-15 138,380,249 249,800 28.0971 492,507,850 2010-03-31
3878 2010-04-14 138,130,449 -814,000 28.0463 492,507,850 2010-03-31
3879 2010-04-13 138,944,449 -438,000 28.2116 492,507,850 2010-03-31
3880 2010-04-12 139,382,449 -371,000 28.3006 492,507,850 2010-03-31
3881 2010-04-09 139,753,449 -239,000 28.3759 492,507,850 2010-03-31
3882 2010-04-08 139,992,449 16,000 28.4244 492,507,850 2010-03-31
3883 2010-04-07 139,976,449 -242,000 28.4212 492,507,850 2010-03-31
3884 2010-04-01 140,218,449 -8,000 28.4703 492,507,850 2010-03-31
3885 2010-03-31 140,226,449 11,500 28.4719 492,507,850 2010-03-31
3886 2010-03-30 140,214,949 184,000 28.4696 492,507,850 2010-02-28
3887 2010-03-29 140,030,949 -30,000 28.4322 492,507,850 2010-02-28
3888 2010-03-26 140,060,949 4,147 28.4383 492,507,850 2010-02-28
3889 2010-03-25 140,056,802 -76,000 28.4375 492,507,850 2010-02-28
3890 2010-03-24 140,132,802 -100,000 28.4529 492,507,850 2010-02-28
3891 2010-03-23 140,232,802 -28,000 28.4732 492,507,850 2010-02-28
3892 2010-03-22 140,260,802 -194,000 28.4789 492,507,850 2010-02-28
3893 2010-03-19 140,454,802 -10,000 28.5183 492,507,850 2010-02-28
3894 2010-03-18 140,464,802 -42,000 28.5203 492,507,850 2010-02-28
3895 2010-03-17 140,506,802 -1,118,000 28.5288 492,507,850 2010-02-28
3896 2010-03-16 141,624,802 82,000 28.7558 492,507,850 2010-02-28
3897 2010-03-15 141,542,802 240,000 28.7392 492,507,850 2010-02-28
3898 2010-03-12 141,302,802 -158,000 28.6905 492,507,850 2010-02-28
3899 2010-03-11 141,460,802 36,000 28.7225 492,507,850 2010-02-28
3900 2010-03-10 141,424,802 -30,000 28.7152 492,507,850 2010-02-28
3901 2010-03-09 141,454,802 2,000 28.7213 492,507,850 2010-02-28
3902 2010-03-08 141,452,802 -4,000 28.7209 492,507,850 2010-02-28
3903 2010-03-05 141,456,802 -6,000 28.7217 492,507,850 2010-02-28
3904 2010-03-04 141,462,802 0 28.7230 492,507,850 2010-02-28
3905 2010-03-03 141,462,802 10,000 28.7230 492,507,850 2010-02-28
3906 2010-03-02 141,452,802 -372,000 28.7209 492,507,850 2010-02-28
3907 2010-03-01 141,824,802 98,000 28.7965 492,507,850 2010-02-28
3908 2010-02-26 141,726,802 -2,000 28.7766 492,507,850 2010-01-31
3909 2010-02-25 141,728,802 -114,000 28.7770 492,507,850 2010-01-31
3910 2010-02-24 141,842,802 55,500 28.8001 492,507,850 2010-01-31
3911 2010-02-23 141,787,302 20,000 28.7888 492,507,850 2010-01-31
3912 2010-02-22 141,767,302 12,000 28.7848 492,507,850 2010-01-31
3913 2010-02-19 141,755,302 80,000 28.7823 492,507,850 2010-01-31
3914 2010-02-18 141,675,302 -8,000 28.7661 492,507,850 2010-01-31
3915 2010-02-17 141,683,302 -84,000 28.7677 492,507,850 2010-01-31
3916 2010-02-12 141,767,302 -138,000 28.7848 492,507,850 2010-01-31
3917 2010-02-11 141,905,302 172,000 28.8128 492,507,850 2010-01-31
3918 2010-02-10 141,733,302 -226,000 28.7779 492,507,850 2010-01-31
3919 2010-02-09 141,959,302 -16,000 28.8238 492,507,850 2010-01-31
3920 2010-02-08 141,975,302 42,000 28.8270 492,507,850 2010-01-31
3921 2010-02-05 141,933,302 -496,000 28.8185 492,507,850 2010-01-31
3922 2010-02-04 142,429,302 -144,000 28.9192 492,507,850 2010-01-31
3923 2010-02-03 142,573,302 -118,000 28.9484 492,507,850 2010-01-31
3924 2010-02-02 142,691,302 -50,000 28.9724 492,507,850 2010-01-31
3925 2010-02-01 142,741,302 -164,000 28.9825 492,507,850 2010-01-31
3926 2010-01-29 142,905,302 14,000 29.0158 492,507,850 2009-12-31
3927 2010-01-28 142,891,302 -224,000 29.0130 492,507,850 2009-12-31
3928 2010-01-27 143,115,302 -1,292,000 29.0585 492,507,850 2009-12-31
3929 2010-01-26 144,407,302 -222,000 29.3208 492,507,850 2009-12-31
3930 2010-01-25 144,629,302 -32,000 29.3659 492,507,850 2009-12-31
3931 2010-01-22 144,661,302 -56,000 29.3724 492,507,850 2009-12-31
3932 2010-01-21 144,717,302 24,000 29.3838 492,507,850 2009-12-31
3933 2010-01-20 144,693,302 -102,000 29.3789 492,507,850 2009-12-31
3934 2010-01-19 144,795,302 154,000 29.3996 492,507,850 2009-12-31
3935 2010-01-18 144,641,302 -114,000 29.3683 492,507,850 2009-12-31
3936 2010-01-15 144,755,302 8,000 29.3915 492,507,850 2009-12-31
3937 2010-01-14 144,747,302 0 29.3898 492,507,850 2009-12-31
3938 2010-01-13 144,747,302 -70,200 29.3898 492,507,850 2009-12-31
3939 2010-01-12 144,817,502 -68,000 29.4041 492,507,850 2009-12-31
3940 2010-01-11 144,885,502 14,000 29.4179 492,507,850 2009-12-31
3941 2010-01-08 144,871,502 62,000 29.4151 492,507,850 2009-12-31
3942 2010-01-07 144,809,502 -82,000 29.4025 492,507,850 2009-12-31
3943 2010-01-06 144,891,502 -408,000 29.4191 492,507,850 2009-12-31
3944 2010-01-05 145,299,502 -121,200 29.5020 492,507,850 2009-12-31
3945 2010-01-04 145,420,702 -182,000 29.5266 492,507,850 2009-12-31
3946 2009-12-31 145,602,702 0 29.5635 492,507,850 2009-12-31
3947 2009-12-30 145,602,702 -16,000 29.5635 492,507,850 2009-11-30
3948 2009-12-29 145,618,702 -16,000 29.5668 492,507,850 2009-11-30
3949 2009-12-28 145,634,702 -316,000 29.5700 492,507,850 2009-11-30
3950 2009-12-24 145,950,702 0 29.6342 492,507,850 2009-11-30
3951 2009-12-23 145,950,702 118,000 29.6342 492,507,850 2009-11-30
3952 2009-12-22 145,832,702 128,000 29.6102 492,507,850 2009-11-30
3953 2009-12-21 145,704,702 -593,900 29.5842 492,507,850 2009-11-30
3954 2009-12-18 146,298,602 -46,000 29.7048 492,507,850 2009-11-30
3955 2009-12-17 146,344,602 -24,000 29.7142 492,507,850 2009-11-30
3956 2009-12-16 146,368,602 -490,891 29.7190 492,507,850 2009-11-30
3957 2009-12-15 146,859,493 -80,000 29.8187 492,507,850 2009-11-30
3958 2009-12-14 146,939,493 204,362 29.8350 492,507,850 2009-11-30
3959 2009-12-11 146,735,131 82,000 29.7935 492,507,850 2009-11-30
3960 2009-12-10 146,653,131 126,000 29.7768 492,507,850 2009-11-30
3961 2009-12-09 146,527,131 -34,000 29.7512 492,507,850 2009-11-30
3962 2009-12-08 146,561,131 235,500 29.7581 492,507,850 2009-11-30
3963 2009-12-07 146,325,631 -184,000 29.7103 492,507,850 2009-11-30
3964 2009-12-04 146,509,631 320,000 29.7477 492,507,850 2009-11-30
3965 2009-12-03 146,189,631 798,000 29.6827 492,507,850 2009-11-30
3966 2009-12-02 145,391,631 252,000 29.5207 492,507,850 2009-11-30
3967 2009-12-01 145,139,631 71,000 29.4695 492,507,850 2009-11-30
3968 2009-11-30 145,068,631 176,000 29.4551 492,507,850 2009-11-30
3969 2009-11-27 144,892,631 106,000 29.4194 492,507,850 2009-10-31
3970 2009-11-26 144,786,631 142,000 29.3978 492,507,850 2009-10-31
3971 2009-11-25 144,644,631 96,000 29.3690 492,507,850 2009-10-31
3972 2009-11-24 144,548,631 34,000 29.3495 492,507,850 2009-10-31
3973 2009-11-23 144,514,631 10,000 29.3426 492,507,850 2009-10-31
3974 2009-11-20 144,504,631 4,000 29.3406 492,507,850 2009-10-31
3975 2009-11-19 144,500,631 166,000 29.3398 492,507,850 2009-10-31
3976 2009-11-18 144,334,631 34,000 29.3061 492,507,850 2009-10-31
3977 2009-11-17 144,300,631 358,000 29.2992 492,507,850 2009-10-31
3978 2009-11-16 143,942,631 -8,000 29.2265 492,507,850 2009-10-31
3979 2009-11-13 143,950,631 -242,000 29.2281 492,507,850 2009-10-31
3980 2009-11-12 144,192,631 -349,000 29.2772 492,507,850 2009-10-31
3981 2009-11-11 144,541,631 -358,000 29.3481 492,507,850 2009-10-31
3982 2009-11-10 144,899,631 -10,000 29.4208 492,507,850 2009-10-31
3983 2009-11-09 144,909,631 28,000 29.4228 492,507,850 2009-10-31
3984 2009-11-06 144,881,631 -356,000 29.4171 492,507,850 2009-10-31
3985 2009-11-05 145,237,631 -28,000 29.4894 492,507,850 2009-10-31
3986 2009-11-04 145,265,631 -52,500 29.4951 492,507,850 2009-10-31
3987 2009-11-03 145,318,131 624,000 29.5057 492,507,850 2009-10-31
3988 2009-11-02 144,694,131 68,000 29.3791 492,507,850 2009-10-31
3989 2009-10-30 144,626,131 280,000 29.3652 492,507,850 2009-09-30
3990 2009-10-29 144,346,131 -74,000 29.3084 492,507,850 2009-09-30
3991 2009-10-28 144,420,131 -1,216,000 29.3234 492,507,850 2009-09-30
3992 2009-10-27 145,636,131 1,276,000 29.5703 492,507,850 2009-09-30
3993 2009-10-23 144,360,131 -236,000 29.3112 492,507,850 2009-09-30
3994 2009-10-22 144,596,131 8,000 29.3592 492,507,850 2009-09-30
3995 2009-10-21 144,588,131 -90,000 29.3575 492,507,850 2009-09-30
3996 2009-10-20 144,678,131 102,000 29.3758 492,507,850 2009-09-30
3997 2009-10-19 144,576,131 -120,450 29.3551 492,507,850 2009-09-30
3998 2009-10-16 144,696,581 8,000 29.3795 492,507,850 2009-09-30
3999 2009-10-15 144,688,581 -116,000 29.3779 492,507,850 2009-09-30
4000 2009-10-14 144,804,581 -366,000 29.4015 492,507,850 2009-09-30
4001 2009-10-13 145,170,581 128,000 29.4758 492,507,850 2009-09-30
4002 2009-10-12 145,042,581 -856,000 29.4498 492,507,850 2009-09-30
4003 2009-10-09 145,898,581 120,000 29.6236 492,507,850 2009-09-30
4004 2009-10-08 145,778,581 136,000 29.5992 492,507,850 2009-09-30
4005 2009-10-07 145,642,581 152,000 29.5716 492,507,850 2009-09-30
4006 2009-10-06 145,490,581 8,000 29.5408 492,507,850 2009-09-30
4007 2009-10-05 145,482,581 24,800 29.5391 492,507,850 2009-09-30
4008 2009-10-02 145,457,781 -74,800 29.5341 492,507,850 2009-09-30
4009 2009-09-30 145,532,581 14,000 29.5493 492,507,850 2009-09-30
4010 2009-09-29 145,518,581 20,000 29.5464 492,507,850 2009-08-31
4011 2009-09-28 145,498,581 -11,400 29.5424 492,507,850 2009-08-31
4012 2009-09-25 145,509,981 -18,000 29.5447 492,507,850 2009-08-31
4013 2009-09-24 145,527,981 -118,000 29.5484 492,507,850 2009-08-31
4014 2009-09-23 145,645,981 -137,600 29.5723 492,507,850 2009-08-31
4015 2009-09-22 145,783,581 -46,000 29.6003 492,507,850 2009-08-31
4016 2009-09-21 145,829,581 -80,000 29.6096 492,507,850 2009-08-31
4017 2009-09-18 145,909,581 148,000 29.6258 492,507,850 2009-08-31
4018 2009-09-17 145,761,581 12,000 29.5958 492,507,850 2009-08-31
4019 2009-09-16 145,749,581 -98,000 29.5934 492,507,850 2009-08-31
4020 2009-09-15 145,847,581 894,000 29.6133 492,507,850 2009-08-31
4021 2009-09-14 144,953,581 22,000 29.4317 492,507,850 2009-08-31
4022 2009-09-11 144,931,581 28,000 29.4273 492,507,850 2009-08-31
4023 2009-09-10 144,903,581 -54,000 29.4216 492,507,850 2009-08-31
4024 2009-09-09 144,957,581 -70,000 29.4325 492,507,850 2009-08-31
4025 2009-09-08 145,027,581 -40,000 29.4468 492,507,850 2009-08-31
4026 2009-09-07 145,067,581 -22,000 29.4549 492,507,850 2009-08-31
4027 2009-09-04 145,089,581 -8,000 29.4593 492,507,850 2009-08-31
4028 2009-09-03 145,097,581 -82,865 29.4610 492,507,850 2009-08-31
4029 2009-09-02 145,180,446 36,000 29.4778 492,507,850 2009-08-31
4030 2009-09-01 145,144,446 -42,000 29.4705 492,507,850 2009-08-31
4031 2009-08-31 145,186,446 -228,000 29.4790 492,507,850 2009-08-31
4032 2009-08-28 145,414,446 -229,235 29.5253 492,507,850 2009-07-31
4033 2009-08-27 145,643,681 -302,900 29.5718 492,507,850 2009-07-31
4034 2009-08-26 145,946,581 300,000 29.6334 492,507,850 2009-07-31
4035 2009-08-25 145,646,581 -150,000 29.5724 492,507,850 2009-07-31
4036 2009-08-24 145,796,581 -259,000 29.6029 492,507,850 2009-07-31
4037 2009-08-21 146,055,581 -2,000 29.6555 492,507,850 2009-07-31
4038 2009-08-20 146,057,581 -45,000 29.6559 492,507,850 2009-07-31
4039 2009-08-19 146,102,581 196,000 29.6650 492,507,850 2009-07-31
4040 2009-08-18 145,906,581 -272,000 29.6252 492,507,850 2009-07-31
4041 2009-08-17 146,178,581 -120,000 29.6805 492,507,850 2009-07-31
4042 2009-08-14 146,298,581 -250,000 29.7048 492,507,850 2009-07-31
4043 2009-08-13 146,548,581 -200,000 29.7556 492,507,850 2009-07-31
4044 2009-08-12 146,748,581 -146,000 29.7962 492,507,850 2009-07-31
4045 2009-08-11 146,894,581 -122,000 29.8258 492,507,850 2009-07-31
4046 2009-08-10 147,016,581 -104,000 29.8506 492,507,850 2009-07-31
4047 2009-08-07 147,120,581 -222,000 29.8717 492,507,850 2009-07-31
4048 2009-08-06 147,342,581 -60,000 29.9168 492,507,850 2009-07-31
4049 2009-08-05 147,402,581 -132,000 29.9290 492,507,850 2009-07-31
4050 2009-08-04 147,534,581 114,000 29.9558 492,507,850 2009-07-31
4051 2009-08-03 147,420,581 256,000 29.9326 492,507,850 2009-07-31
4052 2009-07-31 147,164,581 347,000 29.8807 492,507,850 2009-07-31
4053 2009-07-30 146,817,581 -289,000 29.8102 492,507,850 2009-06-30
4054 2009-07-29 147,106,581 42,000 29.8689 492,507,850 2009-06-30
4055 2009-07-28 147,064,581 424,000 29.8604 492,507,850 2009-06-30
4056 2009-07-27 146,640,581 65,800 29.7743 492,507,850 2009-06-30
4057 2009-07-24 146,574,781 386,000 29.7609 492,507,850 2009-06-30
4058 2009-07-23 146,188,781 1,460,000 29.6825 492,507,850 2009-06-30
4059 2009-07-22 144,728,781 -214,000 29.3861 492,507,850 2009-06-30
4060 2009-07-21 144,942,781 -470,000 29.4295 492,507,850 2009-06-30
4061 2009-07-20 145,412,781 -380,000 29.5250 492,507,850 2009-06-30
4062 2009-07-17 145,792,781 -918,000 29.6021 492,507,850 2009-06-30
4063 2009-07-16 146,710,781 -92,000 29.7885 492,507,850 2009-06-30
4064 2009-07-15 146,802,781 -70,000 29.8072 492,507,850 2009-06-30
4065 2009-07-14 146,872,781 -42,000 29.8214 492,507,850 2009-06-30
4066 2009-07-13 146,914,781 -377,000 29.8299 492,507,850 2009-06-30
4067 2009-07-10 147,291,781 -32,000 29.9065 492,507,850 2009-06-30
4068 2009-07-09 147,323,781 88,000 29.9130 492,507,850 2009-06-30
4069 2009-07-08 147,235,781 7,000 29.8951 492,507,850 2009-06-30
4070 2009-07-07 147,228,781 -32,000 29.8937 492,507,850 2009-06-30
4071 2009-07-06 147,260,781 0 29.9002 492,507,850 2009-06-30
4072 2009-07-03 147,260,781 172,000 29.9002 492,507,850 2009-06-30
4073 2009-07-02 147,088,781 -9,000 29.8653 492,507,850 2009-06-30
4074 2009-06-30 147,097,781 -42,000 29.8671 492,507,850 2009-06-30
4075 2009-06-29 147,139,781 94,000 29.8756 492,507,850 2009-05-31
4076 2009-06-26 147,045,781 -154,000 29.8565 492,507,850 2009-05-31
4077 2009-06-25 147,199,781 -140,000 29.8878 492,507,850 2009-05-31
4078 2009-06-24 147,339,781 -156,000 29.9162 492,507,850 2009-05-31
4079 2009-06-23 147,495,781 58,000 29.9479 492,507,850 2009-05-31
4080 2009-06-22 147,437,781 -12,000 29.9361 492,507,850 2009-05-31
4081 2009-06-19 147,449,781 28,000 29.9386 492,507,850 2009-05-31
4082 2009-06-18 147,421,781 -68,000 29.9329 492,507,850 2009-05-31
4083 2009-06-17 147,489,781 44,000 29.9467 492,507,850 2009-05-31
4084 2009-06-16 147,445,781 38,000 29.9378 492,507,850 2009-05-31
4085 2009-06-15 147,407,781 664,000 29.9300 492,507,850 2009-05-31
4086 2009-06-12 146,743,781 -106,000 29.7952 492,507,850 2009-05-31
4087 2009-06-11 146,849,781 -108,000 29.8167 492,507,850 2009-05-31
4088 2009-06-10 146,957,781 -6,000 29.8387 492,507,850 2009-05-31
4089 2009-06-09 146,963,781 110,000 29.8399 492,507,850 2009-05-31
4090 2009-06-08 146,853,781 462,000 29.8176 492,507,850 2009-05-31
4091 2009-06-05 146,391,781 444,000 29.7237 492,507,850 2009-05-31
4092 2009-06-04 145,947,781 269,237 29.6336 492,507,850 2009-05-31
4093 2009-06-03 145,678,544 340,000 29.5789 492,507,850 2009-05-31
4094 2009-06-02 145,338,544 -192,000 29.5099 492,507,850 2009-05-31
4095 2009-06-01 145,530,544 446,500 29.5489 492,507,850 2009-05-31
4096 2009-05-29 145,084,044 420,000 29.4582 492,507,850 2009-04-30
4097 2009-05-27 144,664,044 -60,000 29.3729 492,507,850 2009-04-30
4098 2009-05-26 144,724,044 182,000 29.3851 492,507,850 2009-04-30
4099 2009-05-25 144,542,044 276,000 29.3482 492,507,850 2009-04-30
4100 2009-05-22 144,266,044 -484,000 29.2921 492,507,850 2009-04-30
4101 2009-05-21 144,750,044 -305,000 29.3904 492,507,850 2009-04-30
4102 2009-05-20 145,055,044 -113,237 29.4523 492,507,850 2009-04-30
4103 2009-05-19 145,168,281 360,000 29.4753 492,507,850 2009-04-30
4104 2009-05-18 144,808,281 -90,000 29.4022 492,507,850 2009-04-30
4105 2009-05-15 144,898,281 -162,000 29.4205 492,507,850 2009-04-30
4106 2009-05-14 145,060,281 -36,000 29.4534 492,507,850 2009-04-30
4107 2009-05-13 145,096,281 -314,000 29.4607 492,507,850 2009-04-30
4108 2009-05-12 145,410,281 -482,000 29.5245 492,507,850 2009-04-30
4109 2009-05-11 145,892,281 -880,877 29.6223 492,507,850 2009-04-30
4110 2009-05-08 146,773,158 -400,000 29.8012 492,507,850 2009-04-30
4111 2009-05-07 147,173,158 -46,000 29.8824 492,507,850 2009-04-30
4112 2009-05-06 147,219,158 238,000 29.8917 492,507,850 2009-04-30
4113 2009-05-05 146,981,158 326,000 29.8434 492,507,850 2009-04-30
4114 2009-05-04 146,655,158 112,000 29.7772 492,507,850 2009-04-30
4115 2009-04-30 146,543,158 814,877 29.7545 492,507,850 2009-04-30
4116 2009-04-29 145,728,281 -120,000 29.5890 492,507,850 2009-03-31
4117 2009-04-28 145,848,281 34,000 29.6134 492,507,850 2009-03-31
4118 2009-04-27 145,814,281 -530,000 29.6065 492,507,850 2009-03-31
4119 2009-04-24 146,344,281 36,000 29.7141 492,507,850 2009-03-31
4120 2009-04-23 146,308,281 -134,000 29.7068 492,507,850 2009-03-31
4121 2009-04-22 146,442,281 -30,000 29.7340 492,507,850 2009-03-31
4122 2009-04-21 146,472,281 -162,000 29.7401 492,507,850 2009-03-31
4123 2009-04-20 146,634,281 -60,000 29.7730 492,507,850 2009-03-31
4124 2009-04-17 146,694,281 20,000 29.7852 492,507,850 2009-03-31
4125 2009-04-16 146,674,281 60,000 29.7811 492,507,850 2009-03-31
4126 2009-04-15 146,614,281 -106,000 29.7689 492,507,850 2009-03-31
4127 2009-04-14 146,720,281 360,000 29.7904 492,507,850 2009-03-31
4128 2009-04-09 146,360,281 -410,000 29.7173 492,507,850 2009-03-31
4129 2009-04-08 146,770,281 378,000 29.8006 492,507,850 2009-03-31
4130 2009-04-07 146,392,281 346,000 29.7238 492,507,850 2009-03-31
4131 2009-04-06 146,046,281 510,000 29.6536 492,507,850 2009-03-31
4132 2009-04-03 145,536,281 112,000 29.5500 492,507,850 2009-03-31
4133 2009-04-02 145,424,281 70,000 29.5273 492,507,850 2009-03-31
4134 2009-04-01 145,354,281 18,000 29.5131 492,507,850 2009-03-31
4135 2009-03-31 145,336,281 -122,000 29.5094 492,507,850 2009-03-31
4136 2009-03-30 145,458,281 -320,000 29.5342 492,507,850 2009-02-28
4137 2009-03-27 145,778,281 -156,000 29.5992 492,507,850 2009-02-28
4138 2009-03-26 145,934,281 -190,000 29.6309 492,507,850 2009-02-28
4139 2009-03-25 146,124,281 82,000 29.6694 492,507,850 2009-02-28
4140 2009-03-24 146,042,281 130,000 29.6528 492,507,850 2009-02-28
4141 2009-03-23 145,912,281 460,000 29.6264 492,507,850 2009-02-28
4142 2009-03-20 145,452,281 -106,000 29.5330 492,507,850 2009-02-28
4143 2009-03-19 145,558,281 68,000 29.5545 492,507,850 2009-02-28
4144 2009-03-18 145,490,281 68,000 29.5407 492,507,850 2009-02-28
4145 2009-03-17 145,422,281 -4,000 29.5269 492,507,850 2009-02-28
4146 2009-03-16 145,426,281 100,000 29.5277 492,507,850 2009-02-28
4147 2009-03-13 145,326,281 268,000 29.5074 492,507,850 2009-02-28
4148 2009-03-12 145,058,281 58,000 29.4530 492,507,850 2009-02-28
4149 2009-03-11 145,000,281 -40,000 29.4412 492,507,850 2009-02-28
4150 2009-03-10 145,040,281 40,000 29.4493 492,507,850 2009-02-28
4151 2009-03-09 145,000,281 -48,000 29.4412 492,507,850 2009-02-28
4152 2009-03-06 145,048,281 216,000 29.4510 492,507,850 2009-02-28
4153 2009-03-05 144,832,281 -40,000 29.4071 492,507,850 2009-02-28
4154 2009-03-04 144,872,281 -120,000 29.4152 492,507,850 2009-02-28
4155 2009-03-03 144,992,281 -192,000 29.4396 492,507,850 2009-02-28
4156 2009-03-02 145,184,281 54,000 29.4786 492,507,850 2009-02-28
4157 2009-02-27 145,130,281 1,162,000 29.4676 492,507,850 2009-01-31
4158 2009-02-26 143,968,281 -70,000 29.2317 492,507,850 2009-01-31
4159 2009-02-25 144,038,281 -6,000 29.2459 492,507,850 2009-01-31
4160 2009-02-24 144,044,281 -220,000 29.2471 492,507,850 2009-01-31
4161 2009-02-23 144,264,281 -80,000 29.2918 492,507,850 2009-01-31
4162 2009-02-20 144,344,281 -78,000 29.3080 492,507,850 2009-01-31
4163 2009-02-19 144,422,281 -96,000 29.3239 492,507,850 2009-01-31
4164 2009-02-18 144,518,281 44,000 29.3433 492,507,850 2009-01-31
4165 2009-02-17 144,474,281 -16,000 29.3344 492,507,850 2009-01-31
4166 2009-02-16 144,490,281 -562,000 29.3377 492,507,850 2009-01-31
4167 2009-02-13 145,052,281 48,000 29.4518 492,507,850 2009-01-31
4168 2009-02-12 145,004,281 -66,000 29.4420 492,507,850 2009-01-31
4169 2009-02-11 145,070,281 62,000 29.4554 492,507,850 2009-01-31
4170 2009-02-10 145,008,281 -108,000 29.4428 492,507,850 2009-01-31
4171 2009-02-09 145,116,281 -252,000 29.4648 492,507,850 2009-01-31
4172 2009-02-06 145,368,281 -430,000 29.5159 492,507,850 2009-01-31
4173 2009-02-05 145,798,281 -60,000 29.6032 492,507,850 2009-01-31
4174 2009-02-04 145,858,281 31,000 29.6154 492,507,850 2009-01-31
4175 2009-02-03 145,827,281 -130,000 29.6091 492,507,850 2009-01-31
4176 2009-02-02 145,957,281 -32,000 29.6355 492,507,850 2009-01-31
4177 2009-01-30 145,989,281 -26,000 29.6420 492,507,850 2008-12-31
4178 2009-01-29 146,015,281 4,000 29.6473 492,507,850 2008-12-31
4179 2009-01-23 146,011,281 58,000 29.6465 492,507,850 2008-12-31
4180 2009-01-22 145,953,281 18,000 29.6347 492,507,850 2008-12-31
4181 2009-01-21 145,935,281 -70,000 29.6311 492,507,850 2008-12-31
4182 2009-01-20 146,005,281 -20,000 29.6453 492,507,850 2008-12-31
4183 2009-01-19 146,025,281 -28,000 29.6493 492,507,850 2008-12-31
4184 2009-01-16 146,053,281 6,000 29.6550 492,507,850 2008-12-31
4185 2009-01-15 146,047,281 -34,000 29.6538 492,507,850 2008-12-31
4186 2009-01-14 146,081,281 114,000 29.6607 492,507,850 2008-12-31
4187 2009-01-13 145,967,281 -206,000 29.6376 492,507,850 2008-12-31
4188 2009-01-12 146,173,281 -166,000 29.6794 492,507,850 2008-12-31
4189 2009-01-09 146,339,281 -652,000 29.7131 492,507,850 2008-12-31
4190 2009-01-08 146,991,281 -262,000 29.8455 492,507,850 2008-12-31
4191 2009-01-07 147,253,281 160,000 29.8987 492,507,850 2008-12-31
4192 2009-01-06 147,093,281 18,000 29.8662 492,507,850 2008-12-31
4193 2009-01-05 147,075,281 378,000 29.8625 492,507,850 2008-12-31
4194 2009-01-02 146,697,281 224,000 29.7858 492,507,850 2008-12-31
4195 2008-12-30 146,473,281 -282,000 29.7403 492,507,850 2008-10-31
4196 2008-12-29 146,755,281 302,000 29.7976 492,507,850 2008-10-31
4197 2008-12-23 146,453,281 -822,000 29.7362 492,507,850 2008-10-31
4198 2008-12-22 147,275,281 16,000 29.9031 492,507,850 2008-10-31
4199 2008-12-19 147,259,281 -10,000 29.8999 492,507,850 2008-10-31
4200 2008-12-18 147,269,281 -264,000 29.9019 492,507,850 2008-10-31
4201 2008-12-17 147,533,281 54,000 29.9555 492,507,850 2008-10-31
4202 2008-12-16 147,479,281 -498,000 29.9446 492,507,850 2008-10-31
4203 2008-12-15 147,977,281 -610,000 30.0457 492,507,850 2008-10-31
4204 2008-12-12 148,587,281 -680,000 30.1695 492,507,850 2008-10-31
4205 2008-12-11 149,267,281 -58,000 30.3076 492,507,850 2008-10-31
4206 2008-12-10 149,325,281 -516,000 30.3194 492,507,850 2008-10-31
4207 2008-12-09 149,841,281 184,000 30.4241 492,507,850 2008-10-31
4208 2008-12-08 149,657,281 -8,000 30.3868 492,507,850 2008-10-31
4209 2008-12-05 149,665,281 -3,039,810 30.3884 492,507,850 2008-10-31
4210 2008-12-04 152,705,091 1,782,000 31.0056 492,507,850 2008-10-31
4211 2008-12-03 150,923,091 -3,184,000 30.6438 492,507,850 2008-10-31
4212 2008-12-02 154,107,091 -112,000 31.2903 492,507,850 2008-10-31
4213 2008-12-01 154,219,091 28,000 31.3130 492,507,850 2008-10-31
4214 2008-11-28 154,191,091 2,443,500 31.3073 492,507,850 2008-10-31
4215 2008-11-27 151,747,591 338,000 30.8112 492,507,850 2008-10-31
4216 2008-11-26 151,409,591 -66,000 30.7426 492,507,850 2008-10-31
4217 2008-11-25 151,475,591 -24,500 30.7560 492,507,850 2008-10-31
4218 2008-11-24 151,500,091 -235,000 30.7609 492,507,850 2008-10-31
4219 2008-11-21 151,735,091 -2,158,000 30.8087 492,507,850 2008-10-31
4220 2008-11-20 153,893,091 42,000 31.2468 492,507,850 2008-10-31
4221 2008-11-19 153,851,091 -54,000 31.2383 492,507,850 2008-10-31
4222 2008-11-18 153,905,091 -512,000 31.2493 492,507,850 2008-10-31
4223 2008-11-17 154,417,091 -142,000 31.3532 492,507,850 2008-10-31
4224 2008-11-14 154,559,091 -626,000 31.3821 492,507,850 2008-10-31
4225 2008-11-13 155,185,091 112,000 31.5092 492,507,850 2008-10-31
4226 2008-11-12 155,073,091 -54,000 31.4864 492,507,850 2008-10-31
4227 2008-11-11 155,127,091 -16,000 31.4974 492,507,850 2008-10-31
4228 2008-11-10 155,143,091 -334,000 31.5006 492,507,850 2008-10-31
4229 2008-11-07 155,477,091 -56,000 31.5684 492,507,850 2008-10-31
4230 2008-11-06 155,533,091 -22,000 31.5798 492,507,850 2008-10-31
4231 2008-11-05 155,555,091 168,000 31.5843 492,507,850 2008-10-31
4232 2008-11-04 155,387,091 -72,000 31.5502 492,507,850 2008-10-31
4233 2008-11-03 155,459,091 -98,000 31.5648 492,507,850 2008-10-31
4234 2008-10-31 155,557,091 142,000 31.5847 492,507,850 2008-10-31
4235 2008-10-30 155,415,091 -1,444,000 31.5559 492,507,850 2008-09-30
4236 2008-10-29 156,859,091 -168,000 31.8491 492,507,850 2008-09-30
4237 2008-10-28 157,027,091 6,296,000 31.8832 492,507,850 2008-09-30
4238 2008-10-27 150,731,091 26,000 30.6048 492,507,850 2008-09-30
4239 2008-10-24 150,705,091 44,000 30.5995 492,507,850 2008-09-30
4240 2008-10-23 150,661,091 450,000 30.5906 492,507,850 2008-09-30
4241 2008-10-22 150,211,091 14,000 30.4992 492,507,850 2008-09-30
4242 2008-10-21 150,197,091 274,000 30.4964 492,507,850 2008-09-30
4243 2008-10-20 149,923,091 74,000 30.4408 492,507,850 2008-09-30
4244 2008-10-17 149,849,091 -8,000 30.4257 492,507,850 2008-09-30
4245 2008-10-16 149,857,091 18,000 30.4274 492,507,850 2008-09-30
4246 2008-10-15 149,839,091 1,147,896 30.4237 492,507,850 2008-09-30
4247 2008-10-14 148,691,195 -770,000 30.1906 492,507,850 2008-09-30
4248 2008-10-13 149,461,195 -212,000 30.3470 492,507,850 2008-09-30
4249 2008-10-10 149,673,195 -1,356,000 30.3900 492,507,850 2008-09-30
4250 2008-10-09 151,029,195 -460,000 30.6653 492,507,850 2008-09-30
4251 2008-10-08 151,489,195 -612,000 30.7587 492,507,850 2008-09-30
4252 2008-10-06 152,101,195 40,000 30.8830 492,507,850 2008-09-30
4253 2008-10-03 152,061,195 -164,000 30.8749 492,507,850 2008-09-30
4254 2008-10-02 152,225,195 -528,000 30.9082 492,507,850 2008-09-30
4255 2008-09-30 152,753,195 -300,000 31.0154 492,507,850 2008-09-30
4256 2008-09-29 153,053,195 -536,000 31.0763 492,507,850 2008-08-31
4257 2008-09-26 153,589,195 -732,000 31.1851 492,507,850 2008-08-31
4258 2008-09-25 154,321,195 174,000 31.3338 492,507,850 2008-08-31
4259 2008-09-24 154,147,195 -54,000 31.2984 492,507,850 2008-08-31
4260 2008-09-23 154,201,195 177,000 31.3094 492,507,850 2008-08-31
4261 2008-09-22 154,024,195 -84,000 31.2734 492,507,850 2008-08-31
4262 2008-09-19 154,108,195 2,632,000 31.2905 492,507,850 2008-08-31
4263 2008-09-18 151,476,195 2,852,000 30.7561 492,507,850 2008-08-31
4264 2008-09-17 148,624,195 -78,000 30.1770 492,507,850 2008-08-31
4265 2008-09-16 148,702,195 78,000 30.1929 492,507,850 2008-08-31
4266 2008-09-12 148,624,195 -120,000 30.1770 492,507,850 2008-08-31
4267 2008-09-11 148,744,195 2,000 30.2014 492,507,850 2008-08-31
4268 2008-09-10 148,742,195 -32,000 30.2010 492,507,850 2008-08-31
4269 2008-09-09 148,774,195 -132,000 30.2075 492,507,850 2008-08-31
4270 2008-09-08 148,906,195 -14,000 30.2343 492,507,850 2008-08-31
4271 2008-09-05 148,920,195 52,000 30.2371 492,507,850 2008-08-31
4272 2008-09-04 148,868,195 144,000 30.2266 492,507,850 2008-08-31
4273 2008-09-03 148,724,195 388,000 30.1973 492,507,850 2008-08-31
4274 2008-09-02 148,336,195 394,000 30.1185 492,507,850 2008-08-31
4275 2008-09-01 147,942,195 37,000 30.0385 492,507,850 2008-08-31
4276 2008-08-29 147,905,195 140,000 30.0310 492,507,850 2008-07-31
4277 2008-08-28 147,765,195 474,000 30.0026 492,507,850 2008-07-31
4278 2008-08-27 147,291,195 -384,000 29.9064 492,507,850 2008-07-31
4279 2008-08-26 147,675,195 -268,000 29.9843 492,507,850 2008-07-31
4280 2008-08-25 147,943,195 -386,000 30.0387 492,507,850 2008-07-31
4281 2008-08-21 148,329,195 -164,000 30.1171 492,507,850 2008-07-31
4282 2008-08-20 148,493,195 302,000 30.1504 492,507,850 2008-07-31
4283 2008-08-19 148,191,195 -336,000 30.0891 492,507,850 2008-07-31
4284 2008-08-18 148,527,195 498,000 30.1573 492,507,850 2008-07-31
4285 2008-08-15 148,029,195 -138,000 30.0562 492,507,850 2008-07-31
4286 2008-08-14 148,167,195 784,000 30.0842 492,507,850 2008-07-31
4287 2008-08-13 147,383,195 756,000 29.9250 492,507,850 2008-07-31
4288 2008-08-12 146,627,195 917,210 29.7715 492,507,850 2008-07-31
4289 2008-08-11 145,709,985 1,538,000 29.5853 492,507,850 2008-07-31
4290 2008-08-08 144,171,985 672,000 29.2730 492,507,850 2008-07-31
4291 2008-08-07 143,499,985 -750,000 29.1366 492,507,850 2008-07-31
4292 2008-08-05 144,249,985 -160,000 29.2889 492,507,850 2008-07-31
4293 2008-08-04 144,409,985 -1,114,000 29.3214 492,507,850 2008-07-31
4294 2008-08-01 145,523,985 98,000 29.5475 492,507,850 2008-07-31
4295 2008-07-31 145,425,985 -568,000 29.5276 492,507,850 2008-07-31
4296 2008-07-30 145,993,985 -184,000 29.6430 492,507,850 2008-06-30
4297 2008-07-29 146,177,985 1,430,464 29.6803 492,507,850 2008-06-30
4298 2008-07-28 144,747,521 380,000 29.3899 492,507,850 2008-06-30
4299 2008-07-25 144,367,521 -220,000 29.3127 492,507,850 2008-06-30
4300 2008-07-24 144,587,521 -442,000 29.3574 492,507,850 2008-06-30
4301 2008-07-23 145,029,521 -126,000 29.4471 492,507,850 2008-06-30
4302 2008-07-22 145,155,521 -276,000 29.4727 492,507,850 2008-06-30
4303 2008-07-21 145,431,521 6,000 29.5288 492,507,850 2008-06-30
4304 2008-07-18 145,425,521 -280,000 29.5276 492,507,850 2008-06-30
4305 2008-07-17 145,705,521 8,000 29.5844 492,507,850 2008-06-30
4306 2008-07-16 145,697,521 -222,000 29.5828 492,507,850 2008-06-30
4307 2008-07-15 145,919,521 -408,000 29.6279 492,507,850 2008-06-30
4308 2008-07-14 146,327,521 -354,000 29.7107 492,507,850 2008-06-30
4309 2008-07-11 146,681,521 -378,000 29.7826 492,507,850 2008-06-30
4310 2008-07-10 147,059,521 -108,000 29.8593 492,507,850 2008-06-30
4311 2008-07-09 147,167,521 -156,000 29.8813 492,507,850 2008-06-30
4312 2008-07-08 147,323,521 156,000 29.9129 492,507,850 2008-06-30
4313 2008-07-07 147,167,521 -402,000 29.8813 492,507,850 2008-06-30
4314 2008-07-04 147,569,521 70,000 29.9629 492,507,850 2008-06-30
4315 2008-07-03 147,499,521 230,000 29.9487 492,507,850 2008-06-30
4316 2008-07-02 147,269,521 916,000 29.9020 492,507,850 2008-06-30
4317 2008-06-30 146,353,521 348,000 29.7160 492,507,850 2008-06-30
4318 2008-06-27 146,005,521 14,000 29.6453 492,507,850 2008-05-31
4319 2008-06-26 145,991,521 152,000 29.6425 492,507,850 2008-05-31
4320 2008-06-25 145,839,521 74,000 29.6116 492,507,850 2008-05-31
4321 2008-06-24 145,765,521 12,000 29.5966 492,507,850 2008-05-31
4322 2008-06-23 145,753,521 54,000 29.5942 492,507,850 2008-05-31
4323 2008-06-20 145,699,521 14,000 29.5832 492,507,850 2008-05-31
4324 2008-06-19 145,685,521 -66,000 29.5803 492,507,850 2008-05-31
4325 2008-06-18 145,751,521 -136,000 29.5937 492,507,850 2008-05-31
4326 2008-06-17 145,887,521 88,000 29.6214 492,507,850 2008-05-31
4327 2008-06-16 145,799,521 -76,000 29.6035 492,507,850 2008-05-31
4328 2008-06-13 145,875,521 -4,000 29.6189 492,507,850 2008-05-31
4329 2008-06-12 145,879,521 34,000 29.6197 492,507,850 2008-05-31
4330 2008-06-11 145,845,521 2,000 29.6128 492,507,850 2008-05-31
4331 2008-06-10 145,843,521 32,000 29.6124 492,507,850 2008-05-31
4332 2008-06-06 145,811,521 40,000 29.6059 492,507,850 2008-05-31
4333 2008-06-05 145,771,521 517,560 29.5978 492,507,850 2008-05-31
4334 2008-06-04 145,253,961 -180,000 29.4927 492,507,850 2008-05-31
4335 2008-06-03 145,433,961 200,000 29.5293 492,507,850 2008-05-31
4336 2008-06-02 145,233,961 14,000 29.4887 492,507,850 2008-05-31
4337 2008-05-30 145,219,961 -386,000 29.4858 492,507,850 2008-03-31
4338 2008-05-29 145,605,961 -10,000 29.5642 492,507,850 2008-03-31
4339 2008-05-28 145,615,961 12,000 29.5662 492,507,850 2008-03-31
4340 2008-05-27 145,603,961 44,000 29.5638 492,507,850 2008-03-31
4341 2008-05-26 145,559,961 357,000 29.5549 492,507,850 2008-03-31
4342 2008-05-23 145,202,961 8,000 29.4824 492,507,850 2008-03-31
4343 2008-05-22 145,194,961 154,000 29.4807 492,507,850 2008-03-31
4344 2008-05-21 145,040,961 14,000 29.4495 492,507,850 2008-03-31
4345 2008-05-20 145,026,961 150,000 29.4466 492,507,850 2008-03-31
4346 2008-05-19 144,876,961 24,000 29.4162 492,507,850 2008-03-31
4347 2008-05-16 144,852,961 -148,000 29.4113 492,507,850 2008-03-31
4348 2008-05-15 145,000,961 98,000 29.4414 492,507,850 2008-03-31
4349 2008-05-14 144,902,961 102,000 29.4215 492,507,850 2008-03-31
4350 2008-05-13 144,800,961 170,000 29.4007 492,507,850 2008-03-31
4351 2008-05-09 144,630,961 274,000 29.3662 492,507,850 2008-03-31
4352 2008-05-08 144,356,961 -122,000 29.3106 492,507,850 2008-03-31
4353 2008-05-07 144,478,961 164,000 29.3354 492,507,850 2008-03-31
4354 2008-05-06 144,314,961 274,000 29.3021 492,507,850 2008-03-31
4355 2008-05-05 144,040,961 158,000 29.2464 492,507,850 2008-03-31
4356 2008-05-02 143,882,961 64,000 29.2143 492,507,850 2008-03-31
4357 2008-04-30 143,818,961 114,000 29.2014 492,507,850 2008-03-31
4358 2008-04-29 143,704,961 190,000 29.1782 492,507,850 2008-03-31
4359 2008-04-28 143,514,961 -8,000 29.1396 492,507,850 2008-03-31
4360 2008-04-25 143,522,961 -160,000 29.1413 492,507,850 2008-03-31
4361 2008-04-24 143,682,961 -30,000 29.1737 492,507,850 2008-03-31
4362 2008-04-23 143,712,961 -272,000 29.1798 492,507,850 2008-03-31
4363 2008-04-22 143,984,961 60,000 29.2351 492,507,850 2008-03-31
4364 2008-04-21 143,924,961 -126,000 29.2229 492,507,850 2008-03-31
4365 2008-04-18 144,050,961 -108,000 29.2485 492,507,850 2008-03-31
4366 2008-04-17 144,158,961 -108,000 29.2704 492,507,850 2008-03-31
4367 2008-04-16 144,266,961 -18,000 29.2923 492,507,850 2008-03-31
4368 2008-04-15 144,284,961 -56,000 29.2960 492,507,850 2008-03-31
4369 2008-04-14 144,340,961 -38,000 29.3073 492,507,850 2008-03-31
4370 2008-04-11 144,378,961 36,000 29.3151 492,507,850 2008-03-31
4371 2008-04-10 144,342,961 146,000 29.3077 492,507,850 2008-03-31
4372 2008-04-09 144,196,961 -16,778 29.2781 492,507,850 2008-03-31
4373 2008-04-08 144,213,739 162,000 29.2815 492,507,850 2008-03-31
4374 2008-04-07 144,051,739 60,000 29.2486 492,507,850 2008-03-31
4375 2008-04-03 143,991,739 -160,000 29.2364 492,507,850 2008-03-31
4376 2008-04-02 144,151,739 -44,000 29.2689 492,507,850 2008-03-31
4377 2008-04-01 144,195,739 -302,000 29.2779 492,507,850 2008-03-31
4378 2008-03-31 144,497,739 -96,000 29.3392 492,507,850 2008-03-31
4379 2008-03-28 144,593,739 -454,000 29.3587 492,507,850 2008-02-29
4380 2008-03-27 145,047,739 -512,000 29.4508 492,507,850 2008-02-29
4381 2008-03-26 145,559,739 56,000 29.5548 492,507,850 2008-02-29
4382 2008-03-25 145,503,739 -44,000 29.5434 492,507,850 2008-02-29
4383 2008-03-20 145,547,739 -98,000 29.5524 492,507,850 2008-02-29
4384 2008-03-19 145,645,739 -170,000 29.5723 492,507,850 2008-02-29
4385 2008-03-18 145,815,739 150,000 29.6068 492,507,850 2008-02-29
4386 2008-03-17 145,665,739 -72,000 29.5763 492,507,850 2008-02-29
4387 2008-03-14 145,737,739 12,000 29.5909 492,507,850 2008-02-29
4388 2008-03-13 145,725,739 -234,000 29.5885 492,507,850 2008-02-29
4389 2008-03-12 145,959,739 22,667 29.6360 492,507,850 2008-02-29
4390 2008-03-11 145,937,072 34,000 29.6314 492,507,850 2008-02-29
4391 2008-03-10 145,903,072 2,862,000 29.6245 492,507,850 2008-02-29
4392 2008-03-07 143,041,072 22,000 29.0434 492,507,850 2008-02-29
4393 2008-03-06 143,019,072 116,000 29.0389 492,507,850 2008-02-29
4394 2008-03-05 142,903,072 -66,000 29.0154 492,507,850 2008-02-29
4395 2008-03-04 142,969,072 -132,000 29.0288 492,507,850 2008-02-29
4396 2008-03-03 143,101,072 -16,000 29.0556 492,507,850 2008-02-29
4397 2008-02-29 143,117,072 -86,000 29.0588 492,507,850 2008-02-29
4398 2008-02-28 143,203,072 20,000 29.0763 492,507,850 2008-01-31
4399 2008-02-27 143,183,072 234,000 29.0722 492,507,850 2008-01-31
4400 2008-02-26 142,949,072 110,000 29.0247 492,507,850 2008-01-31
4401 2008-02-25 142,839,072 -60,000 29.0024 492,507,850 2008-01-31
4402 2008-02-22 142,899,072 110,000 29.0146 492,507,850 2008-01-31
4403 2008-02-21 142,789,072 104,000 28.9922 492,507,850 2008-01-31
4404 2008-02-20 142,685,072 68,000 28.9711 492,507,850 2008-01-31
4405 2008-02-19 142,617,072 -90,000 28.9573 492,507,850 2008-01-31
4406 2008-02-18 142,707,072 -1,804,000 28.9756 492,507,850 2008-01-31
4407 2008-02-15 144,511,072 1,974,440 29.3419 492,507,850 2008-01-31
4408 2008-02-14 142,536,632 585,960 28.9410 492,507,850 2008-01-31
4409 2008-02-13 141,950,672 -6,000 28.8220 492,507,850 2008-01-31
4410 2008-02-12 141,956,672 52,000 28.8232 492,507,850 2008-01-31
4411 2008-02-11 141,904,672 130,000 28.8127 492,507,850 2008-01-31
4412 2008-02-06 141,774,672 0 28.7863 492,507,850 2008-01-31
4413 2008-02-05 141,774,672 1,057,000 28.7863 492,507,850 2008-01-31
4414 2008-02-04 140,717,672 667,270 28.5717 492,507,850 2008-01-31
4415 2008-02-01 140,050,402 244,000 28.4362 492,507,850 2008-01-31
4416 2008-01-31 139,806,402 164,000 28.3866 492,507,850 2008-01-31
4417 2008-01-30 139,642,402 152,000 28.3533 492,507,850 2007-12-31
4418 2008-01-29 139,490,402 -214,000 28.3225 492,507,850 2007-12-31
4419 2008-01-28 139,704,402 139,000 28.3659 492,507,850 2007-12-31
4420 2008-01-25 139,565,402 964,000 28.3377 492,507,850 2007-12-31
4421 2008-01-24 138,601,402 726,000 28.1420 492,507,850 2007-12-31
4422 2008-01-23 137,875,402 33,000 27.9946 492,507,850 2007-12-31
4423 2008-01-22 137,842,402 -5,702,000 27.9879 492,507,850 2007-12-31
4424 2008-01-21 143,544,402 72,191 29.1456 492,507,850 2007-12-31
4425 2008-01-18 143,472,211 5,476,000 29.1309 492,507,850 2007-12-31
4426 2008-01-17 137,996,211 104,000 28.0191 492,507,850 2007-12-31
4427 2008-01-16 137,892,211 554,000 27.9980 492,507,850 2007-12-31
4428 2008-01-15 137,338,211 703,000 27.8855 492,507,850 2007-12-31
4429 2008-01-14 136,635,211 456,000 27.7427 492,507,850 2007-12-31
4430 2008-01-11 136,179,211 150,000 27.6502 492,507,850 2007-12-31
4431 2008-01-10 136,029,211 -72,000 27.6197 492,507,850 2007-12-31
4432 2008-01-09 136,101,211 360,333 27.6343 492,507,850 2007-12-31
4433 2008-01-08 135,740,878 97,529 27.5612 492,507,850 2007-12-31
4434 2008-01-07 135,643,349 109,880 27.5414 492,507,850 2007-12-31
4435 2008-01-04 135,533,469 -6,000 27.5190 492,507,850 2007-12-31
4436 2008-01-03 135,539,469 -236,000 27.5203 492,507,850 2007-12-31
4437 2008-01-02 135,775,469 -110,000 27.5682 492,507,850 2007-12-31
4438 2007-12-31 135,885,469 0 27.5905 492,507,850 2007-12-31
4439 2007-12-28 135,885,469 -22,000 27.5905 492,507,850 2007-11-30
4440 2007-12-27 135,907,469 -14,000 27.5950 492,507,850 2007-11-30
4441 2007-12-24 135,921,469 0 27.5978 492,507,850 2007-11-30
4442 2007-12-21 135,921,469 -502,000 27.5978 492,507,850 2007-11-30
4443 2007-12-20 136,423,469 -652,000 27.6998 492,507,850 2007-11-30
4444 2007-12-19 137,075,469 98,000 27.8321 492,507,850 2007-11-30
4445 2007-12-18 136,977,469 -4,026,000 27.8122 492,507,850 2007-11-30
4446 2007-12-17 141,003,469 260,000 28.6297 492,507,850 2007-11-30
4447 2007-12-14 140,743,469 -706,000 28.5769 492,507,850 2007-11-30
4448 2007-12-13 141,449,469 770,000 28.7202 492,507,850 2007-11-30
4449 2007-12-12 140,679,469 718,000 28.5639 492,507,850 2007-11-30
4450 2007-12-11 139,961,469 10,000 28.4181 492,507,850 2007-11-30
4451 2007-12-10 139,951,469 10,000 28.4161 492,507,850 2007-11-30
4452 2007-12-07 139,941,469 -260,000 28.4141 492,507,850 2007-11-30
4453 2007-12-06 140,201,469 -220,200 28.4668 492,507,850 2007-11-30
4454 2007-12-05 140,421,669 -177,030 28.5116 492,507,850 2007-11-30
4455 2007-12-04 140,598,699 -658,000 28.5475 492,507,850 2007-11-30
4456 2007-12-03 141,256,699 144,652 28.6811 492,507,850 2007-11-30
4457 2007-11-30 141,112,047 46,000 28.6517 492,507,850 2007-11-30
4458 2007-11-29 141,066,047 -90,000 28.6424 492,507,850 2007-10-31
4459 2007-11-28 141,156,047 321,200 28.6607 492,507,850 2007-10-31
4460 2007-11-27 140,834,847 -205,000 28.5955 492,507,850 2007-10-31
4461 2007-11-26 141,039,847 180,000 28.6371 492,507,850 2007-10-31
4462 2007-11-23 140,859,847 -44,000 28.6005 492,507,850 2007-10-31
4463 2007-11-22 140,903,847 -784,000 28.6095 492,507,850 2007-10-31
4464 2007-11-21 141,687,847 116,100 28.7686 492,507,850 2007-10-31
4465 2007-11-20 141,571,747 506,000 28.7451 492,507,850 2007-10-31
4466 2007-11-19 141,065,747 -156,000 28.6423 492,507,850 2007-10-31
4467 2007-11-16 141,221,747 822,000 28.6740 492,507,850 2007-10-31
4468 2007-11-15 140,399,747 276,000 28.5071 492,507,850 2007-10-31
4469 2007-11-14 140,123,747 214,000 28.4511 492,507,850 2007-10-31
4470 2007-11-13 139,909,747 -317,000 28.4076 492,507,850 2007-10-31
4471 2007-11-12 140,226,747 480,000 28.4720 492,507,850 2007-10-31
4472 2007-11-09 139,746,747 -140,000 28.3745 492,507,850 2007-10-31
4473 2007-11-08 139,886,747 349,548 28.4029 492,507,850 2007-10-31
4474 2007-11-07 139,537,199 -8,000 28.3320 492,507,850 2007-10-31
4475 2007-11-06 139,545,199 -162,000 28.3336 492,507,850 2007-10-31
4476 2007-11-05 139,707,199 -214,000 28.3665 492,507,850 2007-10-31
4477 2007-11-02 139,921,199 96,000 28.4099 492,507,850 2007-10-31
4478 2007-11-01 139,825,199 -288,000 28.3905 492,507,850 2007-10-31
4479 2007-10-31 140,113,199 116,000 28.4489 492,507,850 2007-10-31
4480 2007-10-30 139,997,199 -256,352 28.4254 492,507,850 2007-09-30
4481 2007-10-29 140,253,551 -1,170,000 28.4774 492,507,850 2007-09-30
4482 2007-10-26 141,423,551 -254,000 28.7150 492,507,850 2007-09-30
4483 2007-10-25 141,677,551 -924,000 28.7666 492,507,850 2007-09-30
4484 2007-10-24 142,601,551 16,000 28.9542 492,507,850 2007-09-30
4485 2007-10-23 142,585,551 322,000 28.9509 492,507,850 2007-09-30
4486 2007-10-22 142,263,551 246,000 28.8855 492,507,850 2007-09-30
4487 2007-10-18 142,017,551 -106,000 28.8356 492,507,850 2007-09-30
4488 2007-10-17 142,123,551 173,000 28.8571 492,507,850 2007-09-30
4489 2007-10-16 141,950,551 36,000 28.8220 492,507,850 2007-09-30
4490 2007-10-15 141,914,551 1,028,000 28.8147 492,507,850 2007-09-30
4491 2007-10-12 140,886,551 730,000 28.6060 492,507,850 2007-09-30
4492 2007-10-11 140,156,551 2,304,000 28.4577 492,507,850 2007-09-30
4493 2007-10-10 137,852,551 2,162,000 27.9899 492,507,850 2007-09-30
4494 2007-10-09 135,690,551 -12,000 27.5509 492,507,850 2007-09-30
4495 2007-10-08 135,702,551 -398,000 27.5534 492,507,850 2007-09-30
4496 2007-10-05 136,100,551 -606,000 27.6342 492,507,850 2007-09-30
4497 2007-10-04 136,706,551 32,000 27.7572 492,507,850 2007-09-30
4498 2007-10-03 136,674,551 -64,000 27.7507 492,507,850 2007-09-30
4499 2007-10-02 136,738,551 2,000 27.7637 492,507,850 2007-09-30
4500 2007-09-28 136,736,551 24,000 27.7633 492,507,850 2007-08-31
4501 2007-09-27 136,712,551 199,000 27.7585 492,507,850 2007-08-31
4502 2007-09-25 136,513,551 -64,000 27.7180 492,507,850 2007-08-31
4503 2007-09-24 136,577,551 -51,000 27.7310 492,507,850 2007-08-31
4504 2007-09-21 136,628,551 60,000 27.7414 492,507,850 2007-08-31
4505 2007-09-20 136,568,551 212,000 27.7292 492,507,850 2007-08-31
4506 2007-09-19 136,356,551 214,000 27.6862 492,507,850 2007-08-31
4507 2007-09-18 136,142,551 -6,000 27.6427 492,507,850 2007-08-31
4508 2007-09-17 136,148,551 -44,000 27.6439 492,507,850 2007-08-31
4509 2007-09-14 136,192,551 -14,548 27.6529 492,507,850 2007-08-31
4510 2007-09-13 136,207,099 -136,000 27.6558 492,507,850 2007-08-31
4511 2007-09-12 136,343,099 66,000 27.6834 492,507,850 2007-08-31
4512 2007-09-11 136,277,099 127,000 27.6700 492,507,850 2007-08-31
4513 2007-09-10 136,150,099 209,587 27.6442 492,507,850 2007-08-31
4514 2007-09-07 135,940,512 122,000 27.6017 492,507,850 2007-08-31
4515 2007-09-06 135,818,512 226,000 27.5769 492,507,850 2007-08-31
4516 2007-09-05 135,592,512 188,000 27.5310 492,507,850 2007-08-31
4517 2007-09-04 135,404,512 366,000 27.4929 492,507,850 2007-08-31
4518 2007-09-03 135,038,512 194,000 27.4186 492,507,850 2007-08-31
4519 2007-08-31 134,844,512 142,000 27.3792 492,507,850 2007-08-31
4520 2007-08-30 134,702,512 94,000 27.3503 492,507,850 2007-07-31
4521 2007-08-29 134,608,512 707,412 27.3312 492,507,850 2007-07-31
4522 2007-08-28 133,901,100 68,000 27.1876 492,507,850 2007-07-31
4523 2007-08-27 133,833,100 292,000 27.1738 492,507,850 2007-07-31
4524 2007-08-24 133,541,100 -202,000 27.1145 492,507,850 2007-07-31
4525 2007-08-23 133,743,100 6,000 27.1555 492,507,850 2007-07-31
4526 2007-08-22 133,737,100 -1,164,000 27.1543 492,507,850 2007-07-31
4527 2007-08-21 134,901,100 672,000 27.3906 492,507,850 2007-07-31
4528 2007-08-20 134,229,100 956,000 27.2542 492,507,850 2007-07-31
4529 2007-08-17 133,273,100 1,442,000 27.0601 492,507,850 2007-07-31
4530 2007-08-16 131,831,100 142,000 26.7673 492,507,850 2007-07-31
4531 2007-08-15 131,689,100 168,000 26.7385 492,507,850 2007-07-31
4532 2007-08-14 131,521,100 112,000 26.7044 492,507,850 2007-07-31
4533 2007-08-13 131,409,100 783,650 26.6816 492,507,850 2007-07-31
4534 2007-08-10 130,625,450 -240,020 26.5225 492,507,850 2007-07-31
4535 2007-08-09 130,865,470 -391,000 26.5712 492,507,850 2007-07-31
4536 2007-08-08 131,256,470 54,000 26.6506 492,507,850 2007-07-31
4537 2007-08-07 131,202,470 -136,000 26.6397 492,507,850 2007-07-31
4538 2007-08-06 131,338,470 1,665,944 26.6673 492,507,850 2007-07-31
4539 2007-08-03 129,672,526 -304,000 26.3290 492,507,850 2007-07-31
4540 2007-08-02 129,976,526 1,487,000 26.3908 492,507,850 2007-07-31
4541 2007-08-01 128,489,526 -2,804,000 26.0888 492,507,850 2007-07-31
4542 2007-07-31 131,293,526 206,000 26.6582 492,507,850 2007-07-31
4543 2007-07-30 131,087,526 -132,000 26.6163 492,507,850 2007-06-30
4544 2007-07-27 131,219,526 1,444,000 26.6431 492,507,850 2007-06-30
4545 2007-07-26 129,775,526 2,186,000 26.3499 492,507,850 2007-06-30
4546 2007-07-25 127,589,526 1,694,000 25.9061 492,507,850 2007-06-30
4547 2007-07-24 125,895,526 624,000 25.5621 492,507,850 2007-06-30
4548 2007-07-23 125,271,526 920,000 25.4354 492,507,850 2007-06-30
4549 2007-07-20 124,351,526 1,232,824 25.2486 492,507,850 2007-06-30
4550 2007-07-19 123,118,702 206,000 24.9983 492,507,850 2007-06-30
4551 2007-07-18 122,912,702 -170,000 24.9565 492,507,850 2007-06-30
4552 2007-07-17 123,082,702 878,000 24.9910 492,507,850 2007-06-30
4553 2007-07-16 122,204,702 -202,000 24.8127 492,507,850 2007-06-30
4554 2007-07-13 122,406,702 -162,000 24.8538 492,507,850 2007-06-30
4555 2007-07-12 122,568,702 -40,000 24.8866 492,507,850 2007-06-30
4556 2007-07-11 122,608,702 12,000 24.8948 492,507,850 2007-06-30
4557 2007-07-10 122,596,702 418,000 24.8923 492,507,850 2007-06-30
4558 2007-07-09 122,178,702 220,000 24.8075 492,507,850 2007-06-30
4559 2007-07-06 121,958,702 194,000 24.7628 492,507,850 2007-06-30
4560 2007-07-05 121,764,702 140,000 24.7234 492,507,850 2007-06-30
4561 2007-07-04 121,624,702 130,000 24.6950 492,507,850 2007-06-30
4562 2007-07-03 121,494,702 52,000 24.6686 492,507,850 2007-06-30
4563 2007-06-29 121,442,702 -122,000 24.6580 492,507,850 2007-05-31
4564 2007-06-28 121,564,702 -74,000 24.6828 492,507,850 2007-05-31
4565 2007-06-27 121,638,702 0 24.6978 492,507,850 2007-05-31
4566 2007-06-26 121,638,702 24.6978 492,507,850 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top