LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 16,325,198 | 32,034 | 24.520 | 400.29 | 587,107,850 | 2.781 |
| 2025-12-12 | 16,293,164 | 1,138,069 | 25.620 | 417.43 | 587,107,850 | 2.775 |
| 2025-12-05 | 15,155,095 | 818,212 | 26.580 | 402.82 | 587,107,850 | 2.581 |
| 2025-11-28 | 14,336,883 | 1,562,546 | 24.380 | 349.53 | 587,107,850 | 2.442 |
| 2025-11-21 | 12,774,337 | -240,744 | 24.560 | 313.74 | 587,107,850 | 2.176 |
| 2025-11-14 | 13,015,081 | -109,471 | 24.560 | 319.65 | 587,107,850 | 2.217 |
| 2025-11-07 | 13,124,552 | -382,138 | 23.920 | 313.94 | 587,107,850 | 2.235 |
| 2025-10-31 | 13,506,690 | -169,922 | 24.880 | 336.05 | 587,107,850 | 2.301 |
| 2025-10-24 | 13,676,612 | -490,341 | 25.800 | 352.86 | 587,107,850 | 2.329 |
| 2025-10-17 | 14,166,953 | -106,540 | 25.680 | 363.81 | 587,107,850 | 2.413 |
| 2025-10-10 | 14,273,493 | -659,983 | 24.380 | 347.99 | 587,107,850 | 2.431 |
| 2025-10-03 | 14,933,476 | -1,431,527 | 24.540 | 366.47 | 587,107,850 | 2.544 |
| 2025-09-26 | 16,365,003 | -1,750,516 | 24.380 | 398.98 | 587,107,850 | 2.787 |
| 2025-09-19 | 18,115,519 | 251,375 | 26.260 | 475.71 | 587,107,850 | 3.086 |
| 2025-09-12 | 17,864,144 | 1,902,731 | 27.240 | 486.62 | 587,107,850 | 3.043 |
| 2025-09-05 | 15,961,413 | 3,249,549 | 25.940 | 414.04 | 587,107,850 | 2.719 |
| 2025-08-29 | 12,711,864 | 355,602 | 24.340 | 309.41 | 587,107,850 | 2.165 |
| 2025-08-22 | 12,356,262 | 652,206 | 25.200 | 311.38 | 587,107,850 | 2.105 |
| 2025-08-15 | 11,704,056 | 685,466 | 23.500 | 275.05 | 587,107,850 | 1.994 |
| 2025-08-08 | 11,018,590 | 201,125 | 22.780 | 251.00 | 587,107,850 | 1.877 |
| 2025-08-01 | 10,817,465 | 243,767 | 20.150 | 217.97 | 587,107,850 | 1.843 |
| 2025-07-25 | 10,573,698 | 16,700 | 21.200 | 224.16 | 587,107,850 | 1.801 |
| 2025-07-18 | 10,556,998 | 925,463 | 21.500 | 226.98 | 587,107,850 | 1.798 |
| 2025-07-11 | 9,631,535 | 342,004 | 20.850 | 200.82 | 587,107,850 | 1.641 |
| 2025-07-04 | 9,289,531 | 308,490 | 21.200 | 196.94 | 587,107,850 | 1.582 |
| 2025-06-27 | 8,981,041 | 888,000 | 20.100 | 180.52 | 587,107,850 | 1.530 |
| 2025-06-20 | 8,093,041 | 705,877 | 19.240 | 155.71 | 587,107,850 | 1.378 |
| 2025-06-13 | 7,387,164 | 248,417 | 21.350 | 157.72 | 587,107,850 | 1.258 |
| 2025-06-06 | 7,138,747 | -975 | 19.000 | 135.64 | 587,107,850 | 1.216 |
| 2025-05-30 | 7,139,722 | -215,856 | 18.140 | 129.51 | 587,107,850 | 1.216 |
| 2025-05-23 | 7,355,578 | -139,000 | 17.940 | 131.96 | 587,107,850 | 1.253 |
| 2025-05-16 | 7,494,578 | -335,704 | 17.420 | 130.56 | 587,107,850 | 1.277 |
| 2025-05-09 | 7,830,282 | -85,147 | 17.820 | 139.54 | 587,107,850 | 1.334 |
| 2025-05-02 | 7,915,429 | -889,072 | 17.400 | 137.73 | 587,107,850 | 1.348 |
| 2025-04-25 | 8,804,501 | -2,149,520 | 16.460 | 144.92 | 587,107,850 | 1.500 |
| 2025-04-17 | 10,954,021 | -65,333 | 15.300 | 167.60 | 587,107,850 | 1.866 |
| 2025-04-11 | 11,019,354 | -208,004 | 14.480 | 159.56 | 587,107,850 | 1.877 |
| 2025-04-03 | 11,227,358 | -599,998 | 15.400 | 172.90 | 587,107,850 | 1.912 |
| 2025-03-28 | 11,827,356 | -357,992 | 15.020 | 177.65 | 587,107,850 | 2.015 |
| 2025-03-21 | 12,185,348 | -922,000 | 15.100 | 184.00 | 587,107,850 | 2.075 |
| 2025-03-14 | 13,107,348 | 80,767 | 15.560 | 203.95 | 587,107,850 | 2.233 |
| 2025-03-07 | 13,026,581 | -276,239 | 15.620 | 203.48 | 587,107,850 | 2.219 |
| 2025-02-28 | 13,302,820 | 324,472 | 15.020 | 199.81 | 587,107,850 | 2.266 |
| 2025-02-21 | 12,978,348 | -94,400 | 15.200 | 197.27 | 587,107,850 | 2.211 |
| 2025-02-14 | 13,072,748 | -1,071,000 | 14.380 | 187.99 | 587,107,850 | 2.227 |
| 2025-02-07 | 14,143,748 | -564,828 | 14.080 | 199.14 | 587,107,850 | 2.409 |
| 2025-01-28 | 14,708,576 | -165,000 | 14.300 | 210.33 | 587,107,850 | 2.505 |
| 2025-01-24 | 14,873,576 | -109,998 | 14.140 | 210.31 | 587,107,850 | 2.533 |
| 2025-01-17 | 14,983,574 | 356,127 | 14.220 | 213.07 | 587,107,850 | 2.552 |
| 2025-01-10 | 14,627,447 | 183,169 | 13.880 | 203.03 | 587,107,850 | 2.491 |
| 2025-01-03 | 14,444,278 | 299,925 | 14.380 | 207.71 | 587,107,850 | 2.460 |
| 2024-12-27 | 14,144,353 | 315,129 | 14.080 | 199.15 | 587,107,850 | 2.409 |
| 2024-12-20 | 13,829,224 | 2,644,095 | 13.920 | 192.50 | 587,107,850 | 2.355 |
| 2024-12-13 | 11,185,129 | 976,826 | 14.200 | 158.83 | 587,107,850 | 1.905 |
| 2024-12-06 | 10,208,303 | 1,118,915 | 14.960 | 152.72 | 587,107,850 | 1.739 |
| 2024-11-29 | 9,089,388 | 961,222 | 14.660 | 133.25 | 587,107,850 | 1.548 |
| 2024-11-22 | 8,128,166 | 268,000 | 14.780 | 120.13 | 587,107,850 | 1.384 |
| 2024-11-15 | 7,860,166 | 259,329 | 14.720 | 115.70 | 587,107,850 | 1.339 |
| 2024-11-08 | 7,600,837 | -66,923 | 15.260 | 115.99 | 587,107,850 | 1.295 |
| 2024-11-01 | 7,667,760 | 265,453 | 15.000 | 115.02 | 587,107,850 | 1.306 |
| 2024-10-25 | 7,402,307 | 403,286 | 15.040 | 111.33 | 587,107,850 | 1.261 |
| 2024-10-18 | 6,999,021 | 920,169 | 15.080 | 105.55 | 587,107,850 | 1.192 |
| 2024-10-10 | 6,078,852 | 1,056,000 | 15.320 | 93.13 | 587,107,850 | 1.035 |
| 2024-10-04 | 5,022,852 | -116,000 | 16.260 | 81.67 | 587,107,850 | 0.856 |
| 2024-09-27 | 5,138,852 | -427,000 | 15.800 | 81.19 | 587,107,850 | 0.875 |
| 2024-09-20 | 5,565,852 | -177,000 | 14.280 | 79.48 | 587,107,850 | 0.948 |
| 2024-09-13 | 5,742,852 | 564,964 | 14.060 | 80.74 | 587,107,850 | 0.978 |
| 2024-09-06 | 5,177,888 | 75,979 | 14.200 | 73.53 | 587,107,850 | 0.882 |
| 2024-08-30 | 5,101,909 | -702,999 | 14.460 | 73.77 | 587,107,850 | 0.869 |
| 2024-08-23 | 5,804,908 | 311,000 | 14.180 | 82.31 | 587,107,850 | 0.989 |
| 2024-08-16 | 5,493,908 | -102,038 | 14.740 | 80.98 | 587,107,850 | 0.936 |
| 2024-08-09 | 5,595,946 | 319,017 | 15.000 | 83.94 | 587,107,850 | 0.953 |
| 2024-08-02 | 5,276,929 | 307,043 | 15.100 | 79.68 | 587,107,850 | 0.899 |
| 2024-07-26 | 4,969,886 | 521,000 | 15.180 | 75.44 | 587,107,850 | 0.847 |
| 2024-07-19 | 4,448,886 | -26,723 | 15.100 | 67.18 | 587,107,850 | 0.758 |
| 2024-07-12 | 4,475,609 | 423,305 | 15.980 | 71.52 | 587,107,850 | 0.762 |
| 2024-07-05 | 4,052,304 | 540,836 | 15.680 | 63.54 | 587,107,850 | 0.690 |
| 2024-06-28 | 3,511,468 | 305,909 | 16.620 | 58.36 | 587,107,850 | 0.598 |
| 2024-06-21 | 3,205,559 | -853,491 | 16.740 | 53.66 | 587,107,850 | 0.546 |
| 2024-06-14 | 4,059,050 | -7,026 | 16.820 | 68.27 | 587,107,850 | 0.691 |
| 2024-06-07 | 4,066,076 | 246,369 | 18.020 | 73.27 | 587,107,850 | 0.693 |
| 2024-05-31 | 3,819,707 | 176,000 | 19.160 | 73.19 | 587,107,850 | 0.651 |
| 2024-05-24 | 3,643,707 | 228,000 | 18.740 | 68.28 | 587,107,850 | 0.621 |
| 2024-05-17 | 3,415,707 | 122,170 | 19.240 | 65.72 | 587,107,850 | 0.582 |
| 2024-05-10 | 3,293,537 | 287,000 | 19.140 | 63.04 | 587,107,850 | 0.561 |
| 2024-05-03 | 3,006,537 | 526,373 | 19.300 | 58.03 | 587,107,850 | 0.512 |
| 2024-04-26 | 2,480,164 | 594,164 | 18.620 | 46.18 | 587,107,850 | 0.422 |
| 2024-04-19 | 1,886,000 | 733,000 | 17.920 | 33.80 | 587,107,850 | 0.321 |
| 2024-04-12 | 1,153,000 | -177,400 | 19.120 | 22.05 | 587,107,850 | 0.196 |
| 2024-04-05 | 1,330,400 | -4,000 | 21.400 | 28.47 | 587,107,850 | 0.227 |
| 2024-03-28 | 1,334,400 | 27,000 | 21.450 | 28.62 | 587,107,850 | 0.227 |
| 2024-03-22 | 1,307,400 | -108,000 | 21.450 | 28.04 | 587,107,850 | 0.223 |
| 2024-03-15 | 1,415,400 | -154,600 | 22.250 | 31.49 | 587,107,850 | 0.241 |
| 2024-03-08 | 1,570,000 | 205,368 | 22.450 | 35.25 | 587,107,850 | 0.267 |
| 2024-03-01 | 1,364,632 | -48,000 | 21.000 | 28.66 | 587,107,850 | 0.232 |
| 2024-02-23 | 1,412,632 | 76,250 | 21.650 | 30.58 | 587,107,850 | 0.241 |
| 2024-02-16 | 1,336,382 | -103,000 | 20.050 | 26.79 | 587,107,850 | 0.228 |
| 2024-02-09 | 1,439,382 | -7,000 | 19.240 | 27.69 | 587,107,850 | 0.245 |
| 2024-02-02 | 1,446,382 | -20,000 | 19.700 | 28.49 | 587,107,850 | 0.246 |
| 2024-01-26 | 1,466,382 | -23,768 | 20.500 | 30.06 | 587,107,850 | 0.250 |
| 2024-01-19 | 1,490,150 | 374,150 | 20.650 | 30.77 | 587,107,850 | 0.254 |
| 2024-01-12 | 1,116,000 | 48,000 | 20.650 | 23.05 | 587,107,850 | 0.190 |
| 2024-01-05 | 1,068,000 | -3,000 | 19.720 | 21.06 | 587,107,850 | 0.182 |
| 2023-12-29 | 1,071,000 | 2,000 | 20.950 | 22.44 | 587,107,850 | 0.182 |
| 2023-12-22 | 1,069,000 | 1,000 | 20.600 | 22.02 | 587,107,850 | 0.182 |
| 2023-12-15 | 1,068,000 | 46,825 | 21.550 | 23.02 | 587,107,850 | 0.182 |
| 2023-12-08 | 1,021,175 | -111,000 | 21.950 | 22.41 | 587,107,850 | 0.174 |
| 2023-12-01 | 1,132,175 | -127,000 | 21.900 | 24.79 | 587,107,850 | 0.193 |
| 2023-11-24 | 1,259,175 | -174,880 | 20.350 | 25.62 | 587,107,850 | 0.214 |
| 2023-11-17 | 1,434,055 | -128,257 | 19.320 | 27.71 | 587,107,850 | 0.244 |
| 2023-11-10 | 1,562,312 | -15,120 | 18.860 | 29.47 | 587,107,850 | 0.266 |
| 2023-11-03 | 1,577,432 | -77,000 | 19.620 | 30.95 | 587,107,850 | 0.269 |
| 2023-10-27 | 1,654,432 | -67,000 | 19.820 | 32.79 | 587,107,850 | 0.282 |
| 2023-10-20 | 1,721,432 | 112,700 | 19.740 | 33.98 | 587,107,850 | 0.293 |
| 2023-10-13 | 1,608,732 | -50,700 | 21.250 | 34.19 | 587,107,850 | 0.274 |
| 2023-10-06 | 1,659,432 | 15,000 | 21.500 | 35.68 | 587,107,850 | 0.283 |
| 2023-09-29 | 1,644,432 | -357,111 | 20.300 | 33.38 | 587,107,850 | 0.280 |
| 2023-09-22 | 2,001,543 | 30,671 | 20.050 | 40.13 | 587,107,850 | 0.341 |
| 2023-09-15 | 1,970,872 | 35,531 | 20.150 | 39.71 | 587,107,850 | 0.336 |
| 2023-09-08 | 1,935,341 | 195,330 | 19.900 | 38.51 | 587,107,850 | 0.330 |
| 2023-09-01 | 1,740,011 | -312,301 | 19.460 | 33.86 | 587,107,850 | 0.296 |
| 2023-08-25 | 2,052,312 | -10,000 | 19.500 | 40.02 | 587,107,850 | 0.350 |
| 2023-08-18 | 2,062,312 | -184,568 | 19.760 | 40.75 | 587,107,850 | 0.351 |
| 2023-08-11 | 2,246,880 | -109,000 | 20.400 | 45.84 | 587,107,850 | 0.383 |
| 2023-08-04 | 2,355,880 | -260,650 | 21.000 | 49.47 | 587,107,850 | 0.401 |
| 2023-07-28 | 2,616,530 | 122,000 | 20.700 | 54.16 | 587,107,850 | 0.446 |
| 2023-07-21 | 2,494,530 | 318,000 | 20.450 | 51.01 | 587,107,850 | 0.425 |
| 2023-07-14 | 2,176,530 | 80,995 | 20.300 | 44.18 | 587,107,850 | 0.371 |
| 2023-07-07 | 2,095,535 | 153,005 | 18.840 | 39.48 | 587,107,850 | 0.357 |
| 2023-06-30 | 1,942,530 | 1,235,530 | 20.050 | 38.95 | 587,107,850 | 0.331 |
| 2023-06-23 | 707,000 | 21,000 | 23.750 | 16.79 | 587,107,850 | 0.120 |
| 2023-06-16 | 686,000 | -528,000 | 23.850 | 16.36 | 587,107,850 | 0.117 |
| 2023-06-09 | 1,214,000 | 212,000 | 23.250 | 28.23 | 587,107,850 | 0.207 |
| 2023-06-02 | 1,002,000 | -208,830 | 22.200 | 22.24 | 587,107,850 | 0.171 |
| 2023-05-25 | 1,210,830 | 133,000 | 22.200 | 26.88 | 587,107,850 | 0.206 |
| 2023-05-19 | 1,077,830 | 201,048 | 23.600 | 25.44 | 587,107,850 | 0.184 |
| 2023-05-12 | 876,782 | -10,098 | 23.800 | 20.87 | 587,107,850 | 0.149 |
| 2023-05-05 | 886,880 | -14,734 | 25.000 | 22.17 | 587,107,850 | 0.151 |
| 2023-04-28 | 901,614 | -80,000 | 25.100 | 22.63 | 587,107,850 | 0.154 |
| 2023-04-21 | 981,614 | -192,681 | 25.600 | 25.13 | 587,107,850 | 0.167 |
| 2023-04-14 | 1,174,295 | -79,000 | 26.300 | 30.88 | 587,107,850 | 0.200 |
| 2023-04-06 | 1,253,295 | 367,851 | 27.200 | 34.09 | 587,107,850 | 0.213 |
| 2023-03-31 | 885,444 | -135,650 | 25.100 | 22.22 | 587,107,850 | 0.151 |
| 2023-03-24 | 1,021,094 | -347,000 | 25.800 | 26.34 | 587,107,850 | 0.174 |
| 2023-03-17 | 1,368,094 | -95,833 | 26.400 | 36.12 | 587,107,850 | 0.233 |
| 2023-03-10 | 1,463,927 | 30,000 | 25.050 | 36.67 | 587,107,850 | 0.249 |
| 2023-03-03 | 1,433,927 | 121,000 | 26.850 | 38.50 | 587,107,850 | 0.244 |
| 2023-02-24 | 1,312,927 | 157,650 | 24.950 | 32.76 | 587,107,850 | 0.224 |
| 2023-02-17 | 1,155,277 | -39,650 | 24.850 | 28.71 | 587,107,850 | 0.197 |
| 2023-02-10 | 1,194,927 | -31,000 | 25.400 | 30.35 | 587,107,850 | 0.204 |
| 2023-02-03 | 1,225,927 | -119,872 | 26.800 | 32.85 | 587,107,850 | 0.209 |
| 2023-01-27 | 1,345,799 | 67,000 | 28.700 | 38.62 | 587,107,850 | 0.229 |
| 2023-01-20 | 1,278,799 | -14,000 | 27.000 | 34.53 | 587,107,850 | 0.218 |
| 2023-01-13 | 1,292,799 | -51,028 | 25.450 | 32.90 | 587,107,850 | 0.220 |
| 2023-01-06 | 1,343,827 | 936,827 | 27.200 | 36.55 | 587,107,850 | 0.229 |
| 2022-12-30 | 407,000 | 15,000 | 23.200 | 9.44 | 587,107,850 | 0.069 |
| 2022-12-23 | 392,000 | 46,000 | 22.650 | 8.88 | 587,107,850 | 0.067 |
| 2022-12-16 | 346,000 | 13,000 | 22.800 | 7.89 | 587,107,850 | 0.059 |
| 2022-12-09 | 333,000 | -9,000 | 21.550 | 7.18 | 587,107,850 | 0.057 |
| 2022-12-02 | 342,000 | -18,000 | 19.160 | 6.55 | 587,107,850 | 0.058 |
| 2022-11-25 | 360,000 | 2,000 | 17.900 | 6.44 | 587,107,850 | 0.061 |
| 2022-11-18 | 358,000 | -403,000 | 17.920 | 6.42 | 587,107,850 | 0.061 |
| 2022-11-11 | 761,000 | 8,000 | 18.020 | 13.71 | 587,107,850 | 0.130 |
| 2022-11-04 | 753,000 | -37,000 | 17.740 | 13.36 | 587,107,850 | 0.128 |
| 2022-10-28 | 790,000 | 8,000 | 17.480 | 13.81 | 587,107,850 | 0.135 |
| 2022-10-21 | 782,000 | -2,000 | 17.900 | 14.00 | 587,107,850 | 0.133 |
| 2022-10-14 | 784,000 | 9,000 | 18.320 | 14.36 | 587,107,850 | 0.134 |
| 2022-10-07 | 775,000 | 4,000 | 19.240 | 14.91 | 587,107,850 | 0.132 |
| 2022-09-30 | 771,000 | -6,000 | 18.520 | 14.28 | 587,107,850 | 0.131 |
| 2022-09-23 | 777,000 | -20,000 | 20.250 | 15.73 | 587,107,850 | 0.132 |
| 2022-09-16 | 797,000 | -125,000 | 20.500 | 16.34 | 587,107,850 | 0.136 |
| 2022-09-09 | 922,000 | -4,650 | 20.350 | 18.76 | 587,107,850 | 0.157 |
| 2022-09-02 | 926,650 | -11,350 | 20.800 | 19.27 | 587,107,850 | 0.158 |
| 2022-08-26 | 938,000 | 109,000 | 19.900 | 18.67 | 587,107,850 | 0.160 |
| 2022-08-19 | 829,000 | 3,000 | 20.200 | 16.75 | 587,107,850 | 0.141 |
| 2022-08-12 | 826,000 | -2,000 | 19.920 | 16.45 | 587,107,850 | 0.141 |
| 2022-08-05 | 828,000 | -91,650 | 19.480 | 16.13 | 587,107,850 | 0.141 |
| 2022-07-29 | 919,650 | 136,650 | 19.160 | 17.62 | 587,107,850 | 0.157 |
| 2022-07-22 | 783,000 | 3,168 | 19.500 | 15.27 | 587,107,850 | 0.133 |
| 2022-07-15 | 779,832 | 4,832 | 19.220 | 14.99 | 587,107,850 | 0.133 |
| 2022-07-08 | 775,000 | 6,127 | 19.560 | 15.16 | 587,107,850 | 0.132 |
| 2022-06-30 | 768,873 | 27,000 | 20.150 | 15.49 | 587,107,850 | 0.131 |
| 2022-06-24 | 741,873 | -122,963 | 17.540 | 13.01 | 587,107,850 | 0.126 |
| 2022-06-17 | 864,836 | -215,000 | 16.820 | 14.55 | 587,107,850 | 0.147 |
| 2022-06-10 | 1,079,836 | -45,641 | 18.240 | 19.70 | 587,107,850 | 0.184 |
| 2022-06-02 | 1,125,477 | -10,000 | 17.840 | 20.08 | 587,107,850 | 0.192 |
| 2022-05-27 | 1,135,477 | -43,000 | 17.300 | 19.64 | 587,107,850 | 0.193 |
| 2022-05-20 | 1,178,477 | 4,000 | 17.440 | 20.55 | 587,107,850 | 0.201 |
| 2022-05-13 | 1,174,477 | 3,000 | 17.320 | 20.34 | 587,107,850 | 0.200 |
| 2022-05-06 | 1,171,477 | -7,000 | 17.660 | 20.69 | 587,107,850 | 0.200 |
| 2022-04-29 | 1,178,477 | 294,000 | 18.040 | 21.26 | 587,107,850 | 0.201 |
| 2022-04-22 | 884,477 | 124,477 | 18.020 | 15.94 | 587,107,850 | 0.151 |
| 2022-04-14 | 760,000 | 10,000 | 18.940 | 14.39 | 587,107,850 | 0.129 |
| 2022-04-08 | 750,000 | 56,000 | 19.640 | 14.73 | 587,107,850 | 0.128 |
| 2022-04-01 | 694,000 | -8,000 | 19.640 | 13.63 | 587,107,850 | 0.118 |
| 2022-03-25 | 702,000 | -751,000 | 19.940 | 14.00 | 587,107,850 | 0.120 |
| 2022-03-18 | 1,453,000 | -370,000 | 19.640 | 28.54 | 587,107,850 | 0.247 |
| 2022-03-11 | 1,823,000 | -14,000 | 18.980 | 34.60 | 587,107,850 | 0.311 |
| 2022-03-04 | 1,837,000 | 51,000 | 19.700 | 36.19 | 587,107,850 | 0.313 |
| 2022-02-25 | 1,786,000 | -42,000 | 20.600 | 36.79 | 587,107,850 | 0.304 |
| 2022-02-18 | 1,828,000 | 469,000 | 21.450 | 39.21 | 587,107,850 | 0.311 |
| 2022-02-11 | 1,359,000 | -416,000 | 20.950 | 28.47 | 587,107,850 | 0.231 |
| 2022-02-04 | 1,775,000 | 3,222 | 20.850 | 37.01 | 587,107,850 | 0.302 |
| 2022-01-28 | 1,771,778 | 124,000 | 20.100 | 35.61 | 587,107,850 | 0.302 |
| 2022-01-21 | 1,647,778 | 50,346 | 20.450 | 33.70 | 587,107,850 | 0.281 |
| 2022-01-14 | 1,597,432 | 373,432 | 20.750 | 33.15 | 587,107,850 | 0.272 |
| 2022-01-07 | 1,224,000 | 732,000 | 19.400 | 23.75 | 587,107,850 | 0.208 |
| 2021-12-31 | 492,000 | -9,000 | 21.000 | 10.33 | 587,107,850 | 0.084 |
| 2021-12-24 | 501,000 | -136,000 | 21.100 | 10.57 | 587,107,850 | 0.085 |
| 2021-12-17 | 637,000 | -33,000 | 21.650 | 13.79 | 587,107,850 | 0.108 |
| 2021-12-10 | 670,000 | 151,000 | 22.600 | 15.14 | 587,107,850 | 0.114 |
| 2021-12-03 | 519,000 | 24,000 | 22.900 | 11.89 | 587,107,850 | 0.088 |
| 2021-11-26 | 495,000 | -209,000 | 23.750 | 11.76 | 587,107,850 | 0.084 |
| 2021-11-19 | 704,000 | -85,000 | 24.600 | 17.32 | 587,107,850 | 0.120 |
| 2021-11-12 | 789,000 | 22,000 | 24.600 | 19.41 | 587,107,850 | 0.134 |
| 2021-11-05 | 767,000 | 24,000 | 23.850 | 18.29 | 587,107,850 | 0.131 |
| 2021-10-29 | 743,000 | -33,000 | 21.250 | 15.79 | 587,107,850 | 0.127 |
| 2021-10-22 | 776,000 | 50,000 | 22.000 | 17.07 | 587,107,850 | 0.132 |
| 2021-10-15 | 726,000 | 57,000 | 23.150 | 16.81 | 587,107,850 | 0.124 |
| 2021-10-08 | 669,000 | 260,000 | 21.750 | 14.55 | 587,107,850 | 0.114 |
| 2021-09-30 | 409,000 | 12,000 | 20.000 | 8.18 | 587,107,850 | 0.070 |
| 2021-09-24 | 397,000 | 7,000 | 20.100 | 7.98 | 587,107,850 | 0.068 |
| 2021-09-17 | 390,000 | -138,782 | 20.900 | 8.15 | 587,107,850 | 0.066 |
| 2021-09-10 | 528,782 | -32,000 | 21.450 | 11.34 | 587,107,850 | 0.090 |
| 2021-09-03 | 560,782 | -654,715 | 21.800 | 12.23 | 587,107,850 | 0.096 |
| 2021-08-27 | 1,215,497 | 236,691 | 21.200 | 25.77 | 587,107,850 | 0.207 |
| 2021-08-20 | 978,806 | -89,000 | 22.550 | 22.07 | 587,107,850 | 0.167 |
| 2021-08-13 | 1,067,806 | 27,285 | 23.900 | 25.52 | 587,107,850 | 0.182 |
| 2021-08-06 | 1,040,521 | 36,763 | 24.550 | 25.54 | 587,107,850 | 0.177 |
| 2021-07-30 | 1,003,758 | 103,715 | 24.850 | 24.94 | 587,107,850 | 0.171 |
| 2021-07-23 | 900,043 | -196,000 | 25.150 | 22.64 | 587,107,850 | 0.153 |
| 2021-07-16 | 1,096,043 | 60,000 | 25.850 | 28.33 | 587,107,850 | 0.187 |
| 2021-07-09 | 1,036,043 | 2,000 | 26.700 | 27.66 | 587,107,850 | 0.176 |
| 2021-07-02 | 1,034,043 | -603,365 | 26.800 | 27.71 | 587,107,850 | 0.176 |
| 2021-06-25 | 1,637,408 | -138,742 | 27.100 | 44.37 | 587,107,850 | 0.279 |
| 2021-06-18 | 1,776,150 | -5,232 | 23.100 | 41.03 | 587,107,850 | 0.303 |
| 2021-06-11 | 1,781,382 | 110,000 | 22.150 | 39.46 | 587,107,850 | 0.303 |
| 2021-06-04 | 1,671,382 | -139,558 | 22.700 | 37.94 | 587,107,850 | 0.285 |
| 2021-05-28 | 1,810,940 | -334,050 | 21.800 | 39.48 | 587,107,850 | 0.308 |
| 2021-05-21 | 2,144,990 | 333,000 | 21.200 | 45.47 | 587,107,850 | 0.365 |
| 2021-05-14 | 1,811,990 | 94,947 | 19.580 | 35.48 | 587,107,850 | 0.309 |
| 2021-05-07 | 1,717,043 | -73,000 | 19.200 | 32.97 | 587,107,850 | 0.292 |
| 2021-04-30 | 1,790,043 | 95,326 | 19.440 | 34.80 | 587,107,850 | 0.305 |
| 2021-04-23 | 1,694,717 | 32,000 | 20.600 | 34.91 | 587,107,850 | 0.289 |
| 2021-04-16 | 1,662,717 | 259,717 | 20.750 | 34.50 | 587,107,850 | 0.283 |
| 2021-04-09 | 1,403,000 | 167,000 | 21.000 | 29.46 | 587,107,850 | 0.239 |
| 2021-04-01 | 1,236,000 | 132,000 | 20.850 | 25.77 | 587,107,850 | 0.211 |
| 2021-03-26 | 1,104,000 | 55,957 | 20.050 | 22.14 | 587,107,850 | 0.188 |
| 2021-03-19 | 1,048,043 | 123,489 | 19.940 | 20.90 | 587,107,850 | 0.179 |
| 2021-03-12 | 924,554 | -24,000 | 20.300 | 18.77 | 587,107,850 | 0.157 |
| 2021-03-05 | 948,554 | -60,000 | 19.740 | 18.72 | 587,107,850 | 0.162 |
| 2021-02-26 | 1,008,554 | 1,310 | 19.680 | 19.85 | 587,107,850 | 0.172 |
| 2021-02-19 | 1,007,244 | -130,799 | 19.000 | 19.14 | 587,107,850 | 0.172 |
| 2021-02-11 | 1,138,043 | -1,000 | 17.880 | 20.35 | 587,107,850 | 0.194 |
| 2021-02-05 | 1,139,043 | -275,000 | 17.320 | 19.73 | 587,107,850 | 0.194 |
| 2021-01-29 | 1,414,043 | 149,024 | 16.820 | 23.78 | 587,107,850 | 0.241 |
| 2021-01-22 | 1,265,019 | -334,000 | 17.960 | 22.72 | 587,107,850 | 0.215 |
| 2021-01-15 | 1,599,019 | 49,936 | 18.000 | 28.78 | 587,107,850 | 0.272 |
| 2021-01-08 | 1,549,083 | 173,000 | 18.140 | 28.10 | 587,107,850 | 0.264 |
| 2020-12-31 | 1,376,083 | -2,000 | 18.700 | 25.73 | 587,107,850 | 0.234 |
| 2020-12-24 | 1,378,083 | -21,000 | 18.660 | 25.72 | 587,107,850 | 0.235 |
| 2020-12-18 | 1,399,083 | 87,064 | 19.100 | 26.72 | 587,107,850 | 0.238 |
| 2020-12-11 | 1,312,019 | 257,000 | 18.600 | 24.40 | 587,107,850 | 0.223 |
| 2020-12-04 | 1,055,019 | 48,000 | 19.600 | 20.68 | 587,107,850 | 0.180 |
| 2020-11-27 | 1,007,019 | -149,000 | 20.000 | 20.14 | 587,107,850 | 0.172 |
| 2020-11-20 | 1,156,019 | -52,000 | 19.580 | 22.63 | 587,107,850 | 0.197 |
| 2020-11-13 | 1,208,019 | -416,000 | 19.580 | 23.65 | 587,107,850 | 0.206 |
| 2020-11-06 | 1,624,019 | -257,000 | 18.900 | 30.69 | 587,107,850 | 0.277 |
| 2020-10-30 | 1,881,019 | 16,000 | 18.940 | 35.63 | 587,107,850 | 0.320 |
| 2020-10-23 | 1,865,019 | 148,600 | 19.540 | 36.44 | 587,107,850 | 0.318 |
| 2020-10-16 | 1,716,419 | -311,600 | 19.700 | 33.81 | 587,107,850 | 0.292 |
| 2020-10-09 | 2,028,019 | -89,400 | 19.680 | 39.91 | 587,107,850 | 0.345 |
| 2020-09-30 | 2,117,419 | 141,000 | 18.740 | 39.68 | 587,107,850 | 0.361 |
| 2020-09-25 | 1,976,419 | -131,000 | 18.220 | 36.01 | 587,107,850 | 0.337 |
| 2020-09-18 | 2,107,419 | -35,000 | 20.650 | 43.52 | 587,107,850 | 0.359 |
| 2020-09-11 | 2,142,419 | 9,000 | 17.740 | 38.01 | 587,107,850 | 0.365 |
| 2020-09-04 | 2,133,419 | 16,400 | 17.580 | 37.51 | 587,107,850 | 0.363 |
| 2020-08-28 | 2,117,019 | 290,019 | 17.180 | 36.37 | 587,107,850 | 0.361 |
| 2020-08-21 | 1,827,000 | -628,000 | 17.620 | 32.19 | 587,107,850 | 0.311 |
| 2020-08-14 | 2,455,000 | -225,000 | 17.400 | 42.72 | 587,107,850 | 0.418 |
| 2020-08-07 | 2,680,000 | -20,000 | 16.500 | 44.22 | 587,107,850 | 0.456 |
| 2020-07-31 | 2,700,000 | -113,798 | 16.620 | 44.87 | 587,107,850 | 0.460 |
| 2020-07-24 | 2,813,798 | 79,000 | 15.960 | 44.91 | 587,107,850 | 0.479 |
| 2020-07-17 | 2,734,798 | 863,000 | 15.500 | 42.39 | 587,107,850 | 0.466 |
| 2020-07-10 | 1,871,798 | 148,798 | 16.160 | 30.25 | 587,107,850 | 0.319 |
| 2020-07-03 | 1,723,000 | 109,202 | 15.980 | 27.53 | 587,107,850 | 0.293 |
| 2020-06-26 | 1,613,798 | 140,798 | 15.780 | 25.47 | 587,107,850 | 0.275 |
| 2020-06-19 | 1,473,000 | 45,000 | 15.540 | 22.89 | 587,107,850 | 0.251 |
| 2020-06-12 | 1,428,000 | -675,000 | 15.500 | 22.13 | 587,107,850 | 0.243 |
| 2020-06-05 | 2,103,000 | -477,798 | 15.200 | 31.97 | 587,107,850 | 0.358 |
| 2020-05-29 | 2,580,798 | 62,798 | 13.620 | 35.15 | 587,107,850 | 0.440 |
| 2020-05-22 | 2,518,000 | -47,976 | 14.140 | 35.60 | 587,107,850 | 0.429 |
| 2020-05-15 | 2,565,976 | 519,798 | 15.300 | 39.26 | 587,107,850 | 0.437 |
| 2020-05-08 | 2,046,178 | -168,000 | 16.600 | 33.97 | 587,107,850 | 0.349 |
| 2020-04-29 | 2,214,178 | -107,000 | 16.560 | 36.67 | 587,107,850 | 0.377 |
| 2020-04-24 | 2,321,178 | 86,000 | 15.000 | 34.82 | 587,107,850 | 0.395 |
| 2020-04-17 | 2,235,178 | -352,000 | 16.380 | 36.61 | 587,107,850 | 0.381 |
| 2020-04-09 | 2,587,178 | -194,000 | 16.000 | 41.39 | 587,107,850 | 0.441 |
| 2020-04-03 | 2,781,178 | 284,000 | 15.120 | 42.05 | 587,107,850 | 0.474 |
| 2020-03-27 | 2,497,178 | -61,029 | 16.080 | 40.15 | 587,107,850 | 0.425 |
| 2020-03-20 | 2,558,207 | -668,769 | 13.820 | 35.35 | 587,107,850 | 0.436 |
| 2020-03-13 | 3,226,976 | -253,000 | 16.000 | 51.63 | 587,107,850 | 0.550 |
| 2020-03-06 | 3,479,976 | -405,000 | 19.080 | 66.40 | 587,107,850 | 0.593 |
| 2020-02-28 | 3,884,976 | -126,000 | 19.000 | 73.81 | 587,107,850 | 0.662 |
| 2020-02-21 | 4,010,976 | -502,841 | 20.500 | 82.23 | 587,107,850 | 0.683 |
| 2020-02-14 | 4,513,817 | -678,233 | 20.450 | 92.31 | 587,107,850 | 0.769 |
| 2020-02-07 | 5,192,050 | -412,732 | 21.200 | 110.07 | 587,107,850 | 0.884 |
| 2020-01-31 | 5,604,782 | -173,444 | 21.200 | 118.82 | 587,107,850 | 0.955 |
| 2020-01-24 | 5,778,226 | 70,000 | 23.000 | 132.90 | 587,107,850 | 0.984 |
| 2020-01-17 | 5,708,226 | -703,556 | 24.150 | 137.85 | 587,107,850 | 0.972 |
| 2020-01-10 | 6,411,782 | -549,000 | 22.350 | 143.30 | 587,107,850 | 1.092 |
| 2020-01-03 | 6,960,782 | -196,865 | 22.750 | 158.36 | 587,107,850 | 1.186 |
| 2019-12-27 | 7,157,647 | -25,000 | 22.100 | 158.18 | 587,107,850 | 1.219 |
| 2019-12-20 | 7,182,647 | 5,000 | 21.550 | 154.79 | 587,107,850 | 1.223 |
| 2019-12-13 | 7,177,647 | -143,000 | 20.400 | 146.42 | 587,107,850 | 1.223 |
| 2019-12-06 | 7,320,647 | -81,000 | 20.600 | 150.81 | 587,107,850 | 1.247 |
| 2019-11-29 | 7,401,647 | -245,873 | 21.800 | 161.36 | 587,107,850 | 1.261 |
| 2019-11-22 | 7,647,520 | -161,127 | 20.450 | 156.39 | 587,107,850 | 1.303 |
| 2019-11-15 | 7,808,647 | 264,000 | 20.500 | 160.08 | 587,107,850 | 1.330 |
| 2019-11-08 | 7,544,647 | 423,865 | 21.850 | 164.85 | 587,107,850 | 1.285 |
| 2019-11-01 | 7,120,782 | 343,221 | 21.600 | 153.81 | 587,107,850 | 1.213 |
| 2019-10-25 | 6,777,561 | 527,000 | 21.000 | 142.33 | 587,107,850 | 1.154 |
| 2019-10-18 | 6,250,561 | 468,000 | 19.840 | 124.01 | 587,107,850 | 1.065 |
| 2019-10-11 | 5,782,561 | 183,448 | 19.920 | 115.19 | 587,107,850 | 0.985 |
| 2019-10-04 | 5,599,113 | 227,000 | 19.740 | 110.53 | 587,107,850 | 0.954 |
| 2019-09-27 | 5,372,113 | 165,000 | 19.880 | 106.80 | 587,107,850 | 0.915 |
| 2019-09-20 | 5,207,113 | 6,135 | 20.600 | 107.27 | 587,107,850 | 0.887 |
| 2019-09-13 | 5,200,978 | -1,151,417 | 21.500 | 111.82 | 587,107,850 | 0.886 |
| 2019-09-06 | 6,352,395 | -153,000 | 20.950 | 133.08 | 587,107,850 | 1.082 |
| 2019-08-30 | 6,505,395 | 19,200 | 19.580 | 127.38 | 587,107,850 | 1.108 |
| 2019-08-23 | 6,486,195 | -507,669 | 20.350 | 131.99 | 587,107,850 | 1.105 |
| 2019-08-16 | 6,993,864 | -945,383 | 20.300 | 141.98 | 587,107,850 | 1.191 |
| 2019-08-09 | 7,939,247 | -804,200 | 21.000 | 166.72 | 587,107,850 | 1.352 |
| 2019-08-02 | 8,743,447 | 415,000 | 22.300 | 194.98 | 587,107,850 | 1.489 |
| 2019-07-26 | 8,328,447 | 78,865 | 24.150 | 201.13 | 587,107,850 | 1.419 |
| 2019-07-19 | 8,249,582 | -66,000 | 24.700 | 203.76 | 587,107,850 | 1.405 |
| 2019-07-12 | 8,315,582 | -55,903 | 24.450 | 203.32 | 587,107,850 | 1.416 |
| 2019-07-05 | 8,371,485 | -483,000 | 24.250 | 203.01 | 587,107,850 | 1.426 |
| 2019-06-28 | 8,854,485 | -536,350 | 24.500 | 216.93 | 587,107,850 | 1.508 |
| 2019-06-21 | 9,390,835 | -41,400 | 25.700 | 241.34 | 587,107,850 | 1.600 |
| 2019-06-14 | 9,432,235 | -359,000 | 23.550 | 222.13 | 587,107,850 | 1.607 |
| 2019-06-06 | 9,791,235 | -379,000 | 24.300 | 237.93 | 587,107,850 | 1.668 |
| 2019-05-31 | 10,170,235 | 26,128 | 25.150 | 255.78 | 587,107,850 | 1.732 |
| 2019-05-24 | 10,144,107 | 194,184 | 25.150 | 255.12 | 587,107,850 | 1.728 |
| 2019-05-17 | 9,949,923 | 137,000 | 25.900 | 257.70 | 587,107,850 | 1.695 |
| 2019-05-10 | 9,812,923 | -62,872 | 26.200 | 257.10 | 587,107,850 | 1.671 |
| 2019-05-03 | 9,875,795 | -717,292 | 27.300 | 269.61 | 587,107,850 | 1.682 |
| 2019-04-26 | 10,593,087 | -612,000 | 27.950 | 296.08 | 587,107,850 | 1.804 |
| 2019-04-18 | 11,205,087 | -1,135,435 | 29.150 | 326.63 | 587,107,850 | 1.909 |
| 2019-04-12 | 12,340,522 | -588,000 | 28.400 | 350.47 | 587,107,850 | 2.102 |
| 2019-04-04 | 12,928,522 | -245,630 | 26.900 | 347.78 | 587,107,850 | 2.202 |
| 2019-03-29 | 13,174,152 | -309,000 | 26.450 | 348.46 | 587,107,850 | 2.244 |
| 2019-03-22 | 13,483,152 | 22,540 | 26.650 | 359.33 | 587,107,850 | 2.297 |
| 2019-03-15 | 13,460,612 | -76,792 | 26.500 | 356.71 | 587,107,850 | 2.293 |
| 2019-03-08 | 13,537,404 | -144,822 | 26.000 | 351.97 | 587,107,850 | 2.306 |
| 2019-03-01 | 13,682,226 | -52,454 | 26.400 | 361.21 | 587,107,850 | 2.330 |
| 2019-02-22 | 13,734,680 | 108,955 | 25.150 | 345.43 | 587,107,850 | 2.339 |
| 2019-02-15 | 13,625,725 | 205,628 | 23.550 | 320.89 | 587,107,850 | 2.321 |
| 2019-02-08 | 13,420,097 | -79,000 | 23.700 | 318.06 | 587,107,850 | 2.286 |
| 2019-02-01 | 13,499,097 | 373,378 | 23.000 | 310.48 | 587,107,850 | 2.299 |
| 2019-01-25 | 13,125,719 | 584,000 | 22.350 | 293.36 | 587,107,850 | 2.236 |
| 2019-01-18 | 12,541,719 | 1,138,000 | 22.350 | 280.31 | 587,107,850 | 2.136 |
| 2019-01-11 | 11,403,719 | 2,651,090 | 22.150 | 252.59 | 587,107,850 | 1.942 |
| 2019-01-04 | 8,752,629 | 1,068,410 | 22.750 | 199.12 | 587,107,850 | 1.491 |
| 2018-12-28 | 7,684,219 | 358,784 | 21.750 | 167.13 | 587,107,850 | 1.309 |
| 2018-12-21 | 7,325,435 | 570,687 | 21.550 | 157.86 | 587,107,850 | 1.248 |
| 2018-12-14 | 6,754,748 | 1,473,041 | 22.800 | 154.01 | 587,107,850 | 1.151 |
| 2018-12-07 | 5,281,707 | 1,210,982 | 23.450 | 123.86 | 587,107,850 | 0.900 |
| 2018-11-30 | 4,070,725 | 1,301,000 | 22.850 | 93.02 | 587,107,850 | 0.693 |
| 2018-11-23 | 2,769,725 | -49,665 | 24.850 | 68.83 | 587,107,850 | 0.472 |
| 2018-11-16 | 2,819,390 | -12,000 | 25.300 | 71.33 | 587,107,850 | 0.480 |
| 2018-11-09 | 2,831,390 | -823,335 | 26.200 | 74.18 | 587,107,850 | 0.482 |
| 2018-11-02 | 3,654,725 | -752,000 | 26.900 | 98.31 | 587,107,850 | 0.622 |
| 2018-10-26 | 4,406,725 | -25,000 | 25.850 | 113.91 | 587,107,850 | 0.751 |
| 2018-10-19 | 4,431,725 | -246,000 | 24.200 | 107.25 | 587,107,850 | 0.755 |
| 2018-10-12 | 4,677,725 | -134,000 | 25.100 | 117.41 | 587,107,850 | 0.797 |
| 2018-10-05 | 4,811,725 | 1,000 | 27.150 | 130.64 | 587,107,850 | 0.820 |
| 2018-09-28 | 4,810,725 | -82,000 | 27.250 | 131.09 | 587,107,850 | 0.819 |
| 2018-09-21 | 4,892,725 | 184,630 | 28.000 | 137.00 | 587,107,850 | 0.833 |
| 2018-09-14 | 4,708,095 | 237,000 | 27.650 | 130.18 | 587,107,850 | 0.802 |
| 2018-09-07 | 4,471,095 | 223,000 | 25.800 | 115.35 | 587,107,850 | 0.762 |
| 2018-08-31 | 4,248,095 | -34,000 | 27.300 | 115.97 | 587,107,850 | 0.724 |
| 2018-08-24 | 4,282,095 | 300,000 | 26.500 | 113.48 | 587,107,850 | 0.729 |
| 2018-08-17 | 3,982,095 | -128,000 | 26.500 | 105.53 | 587,107,850 | 0.678 |
| 2018-08-10 | 4,110,095 | 225,000 | 27.450 | 112.82 | 587,107,850 | 0.700 |
| 2018-08-03 | 3,885,095 | -13,000 | 27.100 | 105.29 | 587,107,850 | 0.662 |
| 2018-07-27 | 3,898,095 | 193,000 | 27.200 | 106.03 | 587,107,850 | 0.664 |
| 2018-07-20 | 3,705,095 | 764,095 | 29.150 | 108.00 | 587,107,850 | 0.631 |
| 2018-07-13 | 2,941,000 | -96,000 | 31.250 | 91.91 | 587,107,850 | 0.501 |
| 2018-07-06 | 3,037,000 | -5,000 | 31.650 | 96.12 | 587,107,850 | 0.517 |
| 2018-06-29 | 3,042,000 | -160,095 | 32.450 | 98.71 | 587,107,850 | 0.518 |
| 2018-06-22 | 3,202,095 | -354,000 | 30.200 | 96.70 | 587,107,850 | 0.545 |
| 2018-06-15 | 3,556,095 | 262,000 | 33.850 | 120.37 | 587,107,850 | 0.606 |
| 2018-06-08 | 3,294,095 | -22,000 | 35.650 | 117.43 | 587,107,850 | 0.561 |
| 2018-06-01 | 3,316,095 | -67,000 | 35.400 | 117.39 | 587,107,850 | 0.565 |
| 2018-05-25 | 3,383,095 | 1,000 | 33.350 | 112.83 | 587,107,850 | 0.576 |
| 2018-05-18 | 3,382,095 | 120,000 | 33.900 | 114.65 | 587,107,850 | 0.576 |
| 2018-05-11 | 3,262,095 | -4,000 | 33.600 | 109.61 | 587,107,850 | 0.556 |
| 2018-05-04 | 3,266,095 | -83,000 | 33.150 | 108.27 | 587,107,850 | 0.556 |
| 2018-04-27 | 3,349,095 | -56,000 | 33.350 | 111.69 | 587,107,850 | 0.570 |
| 2018-04-20 | 3,405,095 | 574,000 | 32.650 | 111.18 | 587,107,850 | 0.580 |
| 2018-04-13 | 2,831,095 | 67,000 | 29.100 | 82.38 | 587,107,850 | 0.482 |
| 2018-04-06 | 2,764,095 | -134,000 | 29.400 | 81.26 | 587,107,850 | 0.471 |
| 2018-03-29 | 2,898,095 | -106,000 | 28.500 | 82.60 | 587,107,850 | 0.494 |
| 2018-03-23 | 3,004,095 | -346,000 | 26.750 | 80.36 | 587,107,850 | 0.512 |
| 2018-03-16 | 3,350,095 | 18,000 | 27.300 | 91.46 | 587,107,850 | 0.571 |
| 2018-03-09 | 3,332,095 | -139,982 | 27.400 | 91.30 | 587,107,850 | 0.568 |
| 2018-03-02 | 3,472,077 | -45,018 | 26.900 | 93.40 | 587,107,850 | 0.591 |
| 2018-02-23 | 3,517,095 | 61,000 | 26.950 | 94.79 | 587,107,850 | 0.599 |
| 2018-02-15 | 3,456,095 | 181,000 | 26.250 | 90.72 | 587,107,850 | 0.589 |
| 2018-02-09 | 3,275,095 | 202,000 | 25.500 | 83.51 | 587,107,850 | 0.558 |
| 2018-02-02 | 3,073,095 | 167,000 | 27.900 | 85.74 | 587,107,850 | 0.523 |
| 2018-01-26 | 2,906,095 | -450,000 | 27.650 | 80.35 | 587,107,850 | 0.495 |
| 2018-01-19 | 3,356,095 | 722,095 | 28.150 | 94.47 | 587,107,850 | 0.572 |
| 2018-01-12 | 2,634,000 | -47,000 | 32.200 | 84.81 | 587,107,850 | 0.449 |
| 2018-01-05 | 2,681,000 | -3,000 | 33.000 | 88.47 | 587,107,850 | 0.457 |
| 2017-12-29 | 2,684,000 | -33,000 | 33.550 | 90.05 | 587,107,850 | 0.457 |
| 2017-12-22 | 2,717,000 | -39,000 | 33.700 | 91.56 | 587,107,850 | 0.463 |
| 2017-12-15 | 2,756,000 | -83,000 | 32.800 | 90.40 | 587,107,850 | 0.469 |
| 2017-12-08 | 2,839,000 | -203,095 | 34.400 | 97.66 | 587,107,850 | 0.484 |
| 2017-12-01 | 3,042,095 | 214,095 | 34.200 | 104.04 | 587,107,850 | 0.518 |
| 2017-11-24 | 2,828,000 | 20,000 | 33.500 | 94.74 | 587,107,850 | 0.482 |
| 2017-11-17 | 2,808,000 | 23,000 | 32.400 | 90.98 | 587,107,850 | 0.478 |
| 2017-11-10 | 2,785,000 | 58,000 | 31.650 | 88.15 | 587,107,850 | 0.474 |
| 2017-11-03 | 2,727,000 | -91,095 | 30.750 | 83.86 | 587,107,850 | 0.464 |
| 2017-10-27 | 2,818,095 | 44,000 | 31.800 | 89.62 | 587,107,850 | 0.480 |
| 2017-10-20 | 2,774,095 | 69,750 | 30.350 | 84.19 | 587,107,850 | 0.473 |
| 2017-10-13 | 2,704,345 | 391,345 | 31.650 | 85.59 | 587,107,850 | 0.461 |
| 2017-10-06 | 2,313,000 | -170,345 | 31.500 | 72.86 | 587,107,850 | 0.394 |
| 2017-09-29 | 2,483,345 | 214,345 | 31.550 | 78.35 | 587,107,850 | 0.423 |
| 2017-09-22 | 2,269,000 | 10,000 | 28.150 | 63.87 | 587,107,850 | 0.386 |
| 2017-09-15 | 2,259,000 | 52,000 | 27.900 | 63.03 | 587,107,850 | 0.385 |
| 2017-09-08 | 2,207,000 | 0 | 27.100 | 59.81 | 587,107,850 | 0.376 |
| 2017-09-01 | 2,207,000 | -108,305 | 27.200 | 60.03 | 587,107,850 | 0.376 |
| 2017-08-25 | 2,315,305 | 142,210 | 28.150 | 65.18 | 587,107,850 | 0.394 |
| 2017-08-18 | 2,173,095 | -121,000 | 28.050 | 60.96 | 587,107,850 | 0.370 |
| 2017-08-11 | 2,294,095 | -127,412 | 27.600 | 63.32 | 587,107,850 | 0.391 |
| 2017-08-04 | 2,421,507 | -576,000 | 28.000 | 67.80 | 587,107,850 | 0.412 |
| 2017-07-28 | 2,997,507 | -144,000 | 29.000 | 86.93 | 587,107,850 | 0.511 |
| 2017-07-21 | 3,141,507 | -48,000 | 30.250 | 95.03 | 587,107,850 | 0.535 |
| 2017-07-14 | 3,189,507 | 191,000 | 28.550 | 91.06 | 587,107,850 | 0.543 |
| 2017-07-07 | 2,998,507 | 245,000 | 29.000 | 86.96 | 587,107,850 | 0.511 |
| 2017-06-30 | 2,753,507 | 441,095 | 26.700 | 73.52 | 587,107,850 | 0.469 |
| 2017-06-23 | 2,312,412 | -189,191 | 25.350 | 58.62 | 587,107,850 | 0.394 |
| 2017-06-16 | 2,501,603 | -246,994 | 25.650 | 64.17 | 587,107,850 | 0.426 |
| 2017-06-09 | 2,748,597 | -186,000 | 27.400 | 75.31 | 587,107,850 | 0.468 |
| 2017-06-02 | 2,934,597 | -6,989 | 26.200 | 76.89 | 587,107,850 | 0.500 |
| 2017-05-26 | 2,941,586 | -502,856 | 25.900 | 76.19 | 587,107,850 | 0.501 |
| 2017-05-19 | 3,444,442 | -257,000 | 26.450 | 91.11 | 587,107,850 | 0.587 |
| 2017-05-12 | 3,701,442 | -305,095 | 27.700 | 102.53 | 587,107,850 | 0.630 |
| 2017-05-05 | 4,006,537 | -278,988 | 28.000 | 112.18 | 587,107,850 | 0.682 |
| 2017-04-28 | 4,285,525 | -1,298,539 | 28.450 | 121.92 | 587,107,850 | 0.730 |
| 2017-04-21 | 5,584,064 | -1,380,012 | 27.050 | 151.05 | 587,107,850 | 0.951 |
| 2017-04-13 | 6,964,076 | -138,944 | 27.600 | 192.21 | 587,107,850 | 1.186 |
| 2017-04-07 | 7,103,020 | -113,674 | 24.950 | 177.22 | 587,107,850 | 1.210 |
| 2017-03-31 | 7,216,694 | 1,158,481 | 24.700 | 178.25 | 587,107,850 | 1.229 |
| 2017-03-24 | 6,058,213 | 220,436 | 24.450 | 148.12 | 587,107,850 | 1.032 |
| 2017-03-17 | 5,837,777 | 24.100 | 140.69 | 587,107,850 | 0.994 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy