LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00590	1997-05-06			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-24	35,000,582	-815,672	5.9615	587,107,850	2025-06-30
2	2025-09-23	35,816,254	2,290,434	6.1005	587,107,850	2025-06-30
3	2025-09-22	33,525,820	-1,689,965	5.7103	587,107,850	2025-06-30
4	2025-09-19	35,215,785	-428,660	5.9982	587,107,850	2025-06-30
5	2025-09-18	35,644,445	-158,560	6.0712	587,107,850	2025-06-30
6	2025-09-17	35,803,005	1,385,054	6.0982	587,107,850	2025-06-30
7	2025-09-16	34,417,951	-2,663,158	5.8623	587,107,850	2025-06-30
8	2025-09-15	37,081,109	-7,913	6.3159	587,107,850	2025-06-30
9	2025-09-12	37,089,022	102,630	6.3172	587,107,850	2025-06-30
10	2025-09-11	36,986,392	371,220	6.2998	587,107,850	2025-06-30
11	2025-09-10	36,615,172	443,479	6.2365	587,107,850	2025-06-30
12	2025-09-09	36,171,693	-1,263,536	6.1610	587,107,850	2025-06-30
13	2025-09-08	37,435,229	-217,000	6.3762	587,107,850	2025-06-30
14	2025-09-05	37,652,229	346,524	6.4132	587,107,850	2025-06-30
15	2025-09-04	37,305,705	-93,780	6.3541	587,107,850	2025-06-30
16	2025-09-03	37,399,485	190,750	6.3701	587,107,850	2025-06-30
17	2025-09-02	37,208,735	-506,704	6.3376	587,107,850	2025-06-30
18	2025-09-01	37,715,439	-130,802	6.4239	587,107,850	2025-06-30
19	2025-08-29	37,846,241	-361,942	6.4462	587,107,850	2025-06-30
20	2025-08-28	38,208,183	-414,498	6.5079	587,107,850	2025-06-30
21	2025-08-27	38,622,681	-286,884	6.5785	587,107,850	2025-06-30
22	2025-08-26	38,909,565	-24,000	6.6273	587,107,850	2025-06-30
23	2025-08-25	38,933,565	234,437	6.6314	587,107,850	2025-06-30
24	2025-08-22	38,699,128	2,028,537	6.5915	587,107,850	2025-06-30
25	2025-08-21	36,670,591	-695,398	6.2460	587,107,850	2025-06-30
26	2025-08-20	37,365,989	-461,679	6.3644	587,107,850	2025-06-30
27	2025-08-19	37,827,668	-110,833	6.4431	587,107,850	2025-06-30
28	2025-08-18	37,938,501	-176,394	6.4619	587,107,850	2025-06-30
29	2025-08-15	38,114,895	168,000	6.4920	587,107,850	2025-06-30
30	2025-08-14	37,946,895	-814,096	6.4634	587,107,850	2025-06-30
31	2025-08-13	38,760,991	-106,249	6.6020	587,107,850	2025-06-30
32	2025-08-12	38,867,240	43,000	6.6201	587,107,850	2025-06-30
33	2025-08-11	38,824,240	-157,220	6.6128	587,107,850	2025-06-30
34	2025-08-08	38,981,460	271,837	6.6396	587,107,850	2025-06-30
35	2025-08-07	38,709,623	-110,520	6.5933	587,107,850	2025-06-30
36	2025-08-06	38,820,143	-324,342	6.6121	587,107,850	2025-06-30
37	2025-08-05	39,144,485	206,697	6.6673	587,107,850	2025-06-30
38	2025-08-04	38,937,788	182,000	6.6321	587,107,850	2025-06-30
39	2025-08-01	38,755,788	82,366	6.6011	587,107,850	2025-06-30
40	2025-07-31	38,673,422	-64,561	6.5871	587,107,850	2025-06-30
41	2025-07-30	38,737,983	208,718	6.5981	587,107,850	2025-06-30
42	2025-07-29	38,529,265	-20,000	6.5626	587,107,850	2025-06-30
43	2025-07-28	38,549,265	91,651	6.5660	587,107,850	2025-06-30
44	2025-07-25	38,457,614	29,547	6.5503	587,107,850	2025-06-30
45	2025-07-24	38,428,067	-43,012	6.5453	587,107,850	2025-06-30
46	2025-07-23	38,471,079	-353,351	6.5526	587,107,850	2025-06-30
47	2025-07-22	38,824,430	983,306	6.6128	587,107,850	2025-06-30
48	2025-07-21	37,841,124	108,000	6.4453	587,107,850	2025-06-30
49	2025-07-18	37,733,124	306,000	6.4269	587,107,850	2025-06-30
50	2025-07-17	37,427,124	456,000	6.3748	587,107,850	2025-06-30
51	2025-07-16	36,971,124	387,426	6.2972	587,107,850	2025-06-30
52	2025-07-15	36,583,698	17,936	6.2312	587,107,850	2025-06-30
53	2025-07-14	36,565,762	-174,427	6.2281	587,107,850	2025-06-30
54	2025-07-11	36,740,189	290,263	6.2578	587,107,850	2025-06-30
55	2025-07-10	36,449,926	-156,035	6.2084	587,107,850	2025-06-30
56	2025-07-09	36,605,961	-23,000	6.2350	587,107,850	2025-06-30
57	2025-07-08	36,628,961	383,844	6.2389	587,107,850	2025-06-30
58	2025-07-07	36,245,117	-32,283	6.1735	587,107,850	2025-06-30
59	2025-07-04	36,277,400	-198,702	6.1790	587,107,850	2025-06-30
60	2025-07-03	36,476,102	63,651	6.2128	587,107,850	2025-06-30
61	2025-07-02	36,412,451	-11,356	6.2020	587,107,850	2025-06-30
62	2025-06-30	36,423,807	157,397	6.2039	587,107,850	2025-06-30
63	2025-06-27	36,266,410	-303,735	6.1771	587,107,850	2025-05-31
64	2025-06-26	36,570,145	-47,151	6.2289	587,107,850	2025-05-31
65	2025-06-25	36,617,296	243,704	6.2369	587,107,850	2025-05-31
66	2025-06-24	36,373,592	-248,724	6.1954	587,107,850	2025-05-31
67	2025-06-23	36,622,316	-213,849	6.2377	587,107,850	2025-05-31
68	2025-06-20	36,836,165	-418,541	6.2742	587,107,850	2025-05-31
69	2025-06-19	37,254,706	-243,345	6.3455	587,107,850	2025-05-31
70	2025-06-18	37,498,051	441,378	6.3869	587,107,850	2025-05-31
71	2025-06-17	37,056,673	-1,367,025	6.3117	587,107,850	2025-05-31
72	2025-06-16	38,423,698	-411,572	6.5446	587,107,850	2025-05-31
73	2025-06-13	38,835,270	-156,947	6.6147	587,107,850	2025-05-31
74	2025-06-12	38,992,217	-183,456	6.6414	587,107,850	2025-05-31
75	2025-06-11	39,175,673	-582,000	6.6727	587,107,850	2025-05-31
76	2025-06-10	39,757,673	10,667	6.7718	587,107,850	2025-05-31
77	2025-06-09	39,747,006	-212,667	6.7700	587,107,850	2025-05-31
78	2025-06-06	39,959,673	-205,048	6.8062	587,107,850	2025-05-31
79	2025-06-05	40,164,721	508,776	6.8411	587,107,850	2025-05-31
80	2025-06-04	39,655,945	112,439	6.7545	587,107,850	2025-05-31
81	2025-06-03	39,543,506	-70,566	6.7353	587,107,850	2025-05-31
82	2025-06-02	39,614,072	-522,469	6.7473	587,107,850	2025-05-31
83	2025-05-30	40,136,541	229,381	6.8363	587,107,850	2025-04-30
84	2025-05-29	39,907,160	-13,084	6.7972	587,107,850	2025-04-30
85	2025-05-28	39,920,244	-250,958	6.7995	587,107,850	2025-04-30
86	2025-05-27	40,171,202	15,235	6.8422	587,107,850	2025-04-30
87	2025-05-26	40,155,967	-34,000	6.8396	587,107,850	2025-04-30
88	2025-05-23	40,189,967	-228,013	6.8454	587,107,850	2025-04-30
89	2025-05-22	40,417,980	39,951	6.8843	587,107,850	2025-04-30
90	2025-05-21	40,378,029	-11,214	6.8774	587,107,850	2025-04-30
91	2025-05-20	40,389,243	12,370	6.8794	587,107,850	2025-04-30
92	2025-05-19	40,376,873	366,786	6.8772	587,107,850	2025-04-30
93	2025-05-16	40,010,087	-181,474	6.8148	587,107,850	2025-04-30
94	2025-05-15	40,191,561	41,972	6.8457	587,107,850	2025-04-30
95	2025-05-14	40,149,589	-699,925	6.8385	587,107,850	2025-04-30
96	2025-05-13	40,849,514	202,506	6.9578	587,107,850	2025-04-30
97	2025-05-12	40,647,008	-164,237	6.9233	587,107,850	2025-04-30
98	2025-05-09	40,811,245	-134,427	6.9512	587,107,850	2025-04-30
99	2025-05-08	40,945,672	243,824	6.9741	587,107,850	2025-04-30
100	2025-05-07	40,701,848	437,280	6.9326	587,107,850	2025-04-30
101	2025-05-06	40,264,568	-206,089	6.8581	587,107,850	2025-04-30
102	2025-05-02	40,470,657	42,432	6.8932	587,107,850	2025-04-30
103	2025-04-30	40,428,225	367,760	6.8860	587,107,850	2025-04-30
104	2025-04-29	40,060,465	-55,187	6.8234	587,107,850	2025-03-31
105	2025-04-28	40,115,652	-758,068	6.8328	587,107,850	2025-03-31
106	2025-04-25	40,873,720	622,956	6.9619	587,107,850	2025-03-31
107	2025-04-24	40,250,764	664,176	6.8558	587,107,850	2025-03-31
108	2025-04-23	39,586,588	85,517	6.7426	587,107,850	2025-03-31
109	2025-04-22	39,501,071	-255,002	6.7281	587,107,850	2025-03-31
110	2025-04-17	39,756,073	-1,296,163	6.7715	587,107,850	2025-03-31
111	2025-04-16	41,052,236	62,311	6.9923	587,107,850	2025-03-31
112	2025-04-15	40,989,925	-2,859,664	6.9817	587,107,850	2025-03-31
113	2025-04-14	43,849,589	204,665	7.4687	587,107,850	2025-03-31
114	2025-04-11	43,644,924	1,157,217	7.4339	587,107,850	2025-03-31
115	2025-04-10	42,487,707	492,805	7.2368	587,107,850	2025-03-31
116	2025-04-09	41,994,902	-2,571,449	7.1528	587,107,850	2025-03-31
117	2025-04-08	44,566,351	79,192	7.5908	587,107,850	2025-03-31
118	2025-04-07	44,487,159	118,585	7.5773	587,107,850	2025-03-31
119	2025-04-03	44,368,574	272,332	7.5571	587,107,850	2025-03-31
120	2025-04-02	44,096,242	-162,811	7.5108	587,107,850	2025-03-31
121	2025-04-01	44,259,053	86,417	7.5385	587,107,850	2025-03-31
122	2025-03-31	44,172,636	203,794	7.5238	587,107,850	2025-03-31
123	2025-03-28	43,968,842	-228,540	7.4891	587,107,850	2025-02-28
124	2025-03-27	44,197,382	236,895	7.5280	587,107,850	2025-02-28
125	2025-03-26	43,960,487	-175,866	7.4876	587,107,850	2025-02-28
126	2025-03-25	44,136,353	98,704	7.5176	587,107,850	2025-02-28
127	2025-03-24	44,037,649	-206,990	7.5008	587,107,850	2025-02-28
128	2025-03-21	44,244,639	-104,087	7.5360	587,107,850	2025-02-28
129	2025-03-20	44,348,726	83,736	7.5538	587,107,850	2025-02-28
130	2025-03-19	44,264,990	2,256,000	7.5395	587,107,850	2025-02-28
131	2025-03-18	42,008,990	237,786	7.1552	587,107,850	2025-02-28
132	2025-03-17	41,771,204	-668,840	7.1147	587,107,850	2025-02-28
133	2025-03-14	42,440,044	-28,062	7.2287	587,107,850	2025-02-28
134	2025-03-13	42,468,106	209,540	7.2334	587,107,850	2025-02-28
135	2025-03-12	42,258,566	-412,977	7.1978	587,107,850	2025-02-28
136	2025-03-11	42,671,543	125,230	7.2681	587,107,850	2025-02-28
137	2025-03-10	42,546,313	-354,089	7.2468	587,107,850	2025-02-28
138	2025-03-07	42,900,402	-102,188	7.3071	587,107,850	2025-02-28
139	2025-03-06	43,002,590	105,826	7.3245	587,107,850	2025-02-28
140	2025-03-05	42,896,764	102,238	7.3065	587,107,850	2025-02-28
141	2025-03-04	42,794,526	-44,144	7.2890	587,107,850	2025-02-28
142	2025-03-03	42,838,670	-361,000	7.2966	587,107,850	2025-02-28
143	2025-02-28	43,199,670	21,774	7.3580	587,107,850	2025-02-28
144	2025-02-27	43,177,896	-167,720	7.3543	587,107,850	2025-01-31
145	2025-02-26	43,345,616	-402,202	7.3829	587,107,850	2025-01-31
146	2025-02-25	43,747,818	82,000	7.4514	587,107,850	2025-01-31
147	2025-02-24	43,665,818	-15,237	7.4374	587,107,850	2025-01-31
148	2025-02-21	43,681,055	-4,971	7.4400	587,107,850	2025-01-31
149	2025-02-20	43,686,026	-627,302	7.4409	587,107,850	2025-01-31
150	2025-02-19	44,313,328	-318,402	7.5477	587,107,850	2025-01-31
151	2025-02-18	44,631,730	85,707	7.6020	587,107,850	2025-01-31
152	2025-02-17	44,546,023	-30,228	7.5874	587,107,850	2025-01-31
153	2025-02-14	44,576,251	-17,690	7.5925	587,107,850	2025-01-31
154	2025-02-13	44,593,941	-29,535	7.5955	587,107,850	2025-01-31
155	2025-02-12	44,623,476	102,404	7.6006	587,107,850	2025-01-31
156	2025-02-11	44,521,072	104,365	7.5831	587,107,850	2025-01-31
157	2025-02-10	44,416,707	103,466	7.5653	587,107,850	2025-01-31
158	2025-02-07	44,313,241	-65,551	7.5477	587,107,850	2025-01-31
159	2025-02-06	44,378,792	-143,249	7.5589	587,107,850	2025-01-31
160	2025-02-05	44,522,041	22,416	7.5833	587,107,850	2025-01-31
161	2025-02-04	44,499,625	-37,663	7.5795	587,107,850	2025-01-31
162	2025-02-03	44,537,288	48,998	7.5859	587,107,850	2025-01-31
163	2025-01-28	44,488,290	0	7.5775	587,107,850	2024-12-31
164	2025-01-27	44,488,290	-6,335	7.5775	587,107,850	2024-12-31
165	2025-01-24	44,494,625	231,196	7.5786	587,107,850	2024-12-31
166	2025-01-23	44,263,429	-12,473	7.5392	587,107,850	2024-12-31
167	2025-01-22	44,275,902	-58,428	7.5414	587,107,850	2024-12-31
168	2025-01-21	44,334,330	-116,698	7.5513	587,107,850	2024-12-31
169	2025-01-20	44,451,028	-72,523	7.5712	587,107,850	2024-12-31
170	2025-01-17	44,523,551	-119,531	7.5835	587,107,850	2024-12-31
171	2025-01-16	44,643,082	63,000	7.6039	587,107,850	2024-12-31
172	2025-01-15	44,580,082	33,132	7.5932	587,107,850	2024-12-31
173	2025-01-14	44,546,950	219,755	7.5875	587,107,850	2024-12-31
174	2025-01-13	44,327,195	178,999	7.5501	587,107,850	2024-12-31
175	2025-01-10	44,148,196	195,915	7.5196	587,107,850	2024-12-31
176	2025-01-09	43,952,281	-258,727	7.4862	587,107,850	2024-12-31
177	2025-01-08	44,211,008	-307,988	7.5303	587,107,850	2024-12-31
178	2025-01-07	44,518,996	290,922	7.5828	587,107,850	2024-12-31
179	2025-01-06	44,228,074	272,931	7.5332	587,107,850	2024-12-31
180	2025-01-03	43,955,143	153,438	7.4867	587,107,850	2024-12-31
181	2025-01-02	43,801,705	-989	7.4606	587,107,850	2024-12-31
182	2024-12-31	43,802,694	0	7.4608	587,107,850	2024-12-31
183	2024-12-30	43,802,694	150,239	7.4608	587,107,850	2024-11-30
184	2024-12-27	43,652,455	42,965	7.4352	587,107,850	2024-11-30
185	2024-12-24	43,609,490	0	7.4278	587,107,850	2024-11-30
186	2024-12-23	43,609,490	471,855	7.4278	587,107,850	2024-11-30
187	2024-12-20	43,137,635	-166,680	7.3475	587,107,850	2024-11-30
188	2024-12-19	43,304,315	485,525	7.3759	587,107,850	2024-11-30
189	2024-12-18	42,818,790	398,754	7.2932	587,107,850	2024-11-30
190	2024-12-17	42,420,036	-1,060,435	7.2253	587,107,850	2024-11-30
191	2024-12-16	43,480,471	-256,345	7.4059	587,107,850	2024-11-30
192	2024-12-13	43,736,816	-41,800	7.4495	587,107,850	2024-11-30
193	2024-12-12	43,778,616	-18,822	7.4567	587,107,850	2024-11-30
194	2024-12-11	43,797,438	-1,299,782	7.4599	587,107,850	2024-11-30
195	2024-12-10	45,097,220	352,071	7.6812	587,107,850	2024-11-30
196	2024-12-09	44,745,149	1,131,086	7.6213	587,107,850	2024-11-30
197	2024-12-06	43,614,063	177,814	7.4286	587,107,850	2024-11-30
198	2024-12-05	43,436,249	-23,387	7.3983	587,107,850	2024-11-30
199	2024-12-04	43,459,636	135,594	7.4023	587,107,850	2024-11-30
200	2024-12-03	43,324,042	184,241	7.3792	587,107,850	2024-11-30
201	2024-12-02	43,139,801	847,651	7.3478	587,107,850	2024-11-30
202	2024-11-29	42,292,150	468,183	7.2035	587,107,850	2024-10-31
203	2024-11-28	41,823,967	-15,435	7.1237	587,107,850	2024-10-31
204	2024-11-27	41,839,402	169,409	7.1264	587,107,850	2024-10-31
205	2024-11-26	41,669,993	86,110	7.0975	587,107,850	2024-10-31
206	2024-11-25	41,583,883	22,735	7.0828	587,107,850	2024-10-31
207	2024-11-22	41,561,148	-285,761	7.0790	587,107,850	2024-10-31
208	2024-11-21	41,846,909	27,145	7.1276	587,107,850	2024-10-31
209	2024-11-20	41,819,764	6,331	7.1230	587,107,850	2024-10-31
210	2024-11-19	41,813,433	49,066	7.1219	587,107,850	2024-10-31
211	2024-11-18	41,764,367	-8,000	7.1136	587,107,850	2024-10-31
212	2024-11-15	41,772,367	89,002	7.1149	587,107,850	2024-10-31
213	2024-11-14	41,683,365	-79,397	7.0998	587,107,850	2024-10-31
214	2024-11-13	41,762,762	101,000	7.1133	587,107,850	2024-10-31
215	2024-11-12	41,661,762	137,983	7.0961	587,107,850	2024-10-31
216	2024-11-11	41,523,779	-45,091	7.0726	587,107,850	2024-10-31
217	2024-11-08	41,568,870	-39,088	7.0803	587,107,850	2024-10-31
218	2024-11-07	41,607,958	-65,833	7.0869	587,107,850	2024-10-31
219	2024-11-06	41,673,791	128,600	7.0981	587,107,850	2024-10-31
220	2024-11-05	41,545,191	159,300	7.0762	587,107,850	2024-10-31
221	2024-11-04	41,385,891	44,789	7.0491	587,107,850	2024-10-31
222	2024-11-01	41,341,102	-52,467	7.0415	587,107,850	2024-10-31
223	2024-10-31	41,393,569	110,179	7.0504	587,107,850	2024-10-31
224	2024-10-30	41,283,390	-23,733	7.0317	587,107,850	2024-09-30
225	2024-10-29	41,307,123	152,000	7.0357	587,107,850	2024-09-30
226	2024-10-28	41,155,123	150,211	7.0098	587,107,850	2024-09-30
227	2024-10-25	41,004,912	268,000	6.9842	587,107,850	2024-09-30
228	2024-10-24	40,736,912	-228,357	6.9386	587,107,850	2024-09-30
229	2024-10-23	40,965,269	156,334	6.9775	587,107,850	2024-09-30
230	2024-10-22	40,808,935	152,278	6.9508	587,107,850	2024-09-30
231	2024-10-21	40,656,657	177,010	6.9249	587,107,850	2024-09-30
232	2024-10-18	40,479,647	-41,555	6.8948	587,107,850	2024-09-30
233	2024-10-17	40,521,202	272,300	6.9018	587,107,850	2024-09-30
234	2024-10-16	40,248,902	110,140	6.8555	587,107,850	2024-09-30
235	2024-10-15	40,138,762	86,780	6.8367	587,107,850	2024-09-30
236	2024-10-14	40,051,982	204,543	6.8219	587,107,850	2024-09-30
237	2024-10-10	39,847,439	716,437	6.7871	587,107,850	2024-09-30
238	2024-10-09	39,131,002	471,789	6.6650	587,107,850	2024-09-30
239	2024-10-08	38,659,213	19,345	6.5847	587,107,850	2024-09-30
240	2024-10-07	38,639,868	-112,000	6.5814	587,107,850	2024-09-30
241	2024-10-04	38,751,868	-44,195	6.6005	587,107,850	2024-09-30
242	2024-10-03	38,796,063	-225,741	6.6080	587,107,850	2024-09-30
243	2024-10-02	39,021,804	-86,084	6.6464	587,107,850	2024-09-30
244	2024-09-30	39,107,888	494,130	6.6611	587,107,850	2024-09-30
245	2024-09-27	38,613,758	-179,440	6.5769	587,107,850	2024-08-31
246	2024-09-26	38,793,198	83,878	6.6075	587,107,850	2024-08-31
247	2024-09-25	38,709,320	-58,000	6.5932	587,107,850	2024-08-31
248	2024-09-24	38,767,320	42,704	6.6031	587,107,850	2024-08-31
249	2024-09-23	38,724,616	-172,985	6.5958	587,107,850	2024-08-31
250	2024-09-20	38,897,601	-327,789	6.6253	587,107,850	2024-08-31
251	2024-09-19	39,225,390	81,593	6.6811	587,107,850	2024-08-31
252	2024-09-17	39,143,797	-128,593	6.6672	587,107,850	2024-08-31
253	2024-09-16	39,272,390	348,540	6.6891	587,107,850	2024-08-31
254	2024-09-13	38,923,850	662,651	6.6298	587,107,850	2024-08-31
255	2024-09-12	38,261,199	73,995	6.5169	587,107,850	2024-08-31
256	2024-09-11	38,187,204	132,996	6.5043	587,107,850	2024-08-31
257	2024-09-10	38,054,208	-231,800	6.4816	587,107,850	2024-08-31
258	2024-09-09	38,286,008	501,010	6.5211	587,107,850	2024-08-31
259	2024-09-05	37,784,998	-32,000	6.4358	587,107,850	2024-08-31
260	2024-09-04	37,816,998	-56,000	6.4412	587,107,850	2024-08-31
261	2024-09-03	37,872,998	-166,955	6.4508	587,107,850	2024-08-31
262	2024-09-02	38,039,953	83,000	6.4792	587,107,850	2024-08-31
263	2024-08-30	37,956,953	-2,043,011	6.4651	587,107,850	2024-07-31
264	2024-08-29	39,999,964	27,165	6.8131	587,107,850	2024-07-31
265	2024-08-28	39,972,799	-56,602	6.8084	587,107,850	2024-07-31
266	2024-08-27	40,029,401	10,063	6.8181	587,107,850	2024-07-31
267	2024-08-26	40,019,338	-213,000	6.8164	587,107,850	2024-07-31
268	2024-08-23	40,232,338	-3,815,000	6.8526	587,107,850	2024-07-31
269	2024-08-22	44,047,338	-1,338,760	7.5024	587,107,850	2024-07-31
270	2024-08-21	45,386,098	305,840	7.7305	587,107,850	2024-07-31
271	2024-08-20	45,080,258	76,742	7.6784	587,107,850	2024-07-31
272	2024-08-19	45,003,516	406,692	7.6653	587,107,850	2024-07-31
273	2024-08-16	44,596,824	2,973,000	7.5960	587,107,850	2024-07-31
274	2024-08-15	41,623,824	1,694,000	7.0896	587,107,850	2024-07-31
275	2024-08-14	39,929,824	98,000	6.8011	587,107,850	2024-07-31
276	2024-08-13	39,831,824	-528,280	6.7844	587,107,850	2024-07-31
277	2024-08-12	40,360,104	522,483	6.8744	587,107,850	2024-07-31
278	2024-08-09	39,837,621	-473,656	6.7854	587,107,850	2024-07-31
279	2024-08-08	40,311,277	453,322	6.8661	587,107,850	2024-07-31
280	2024-08-07	39,857,955	-439,300	6.7889	587,107,850	2024-07-31
281	2024-08-06	40,297,255	163,691	6.8637	587,107,850	2024-07-31
282	2024-08-05	40,133,564	-71,679	6.8358	587,107,850	2024-07-31
283	2024-08-02	40,205,243	88,020	6.8480	587,107,850	2024-07-31
284	2024-08-01	40,117,223	333,000	6.8330	587,107,850	2024-07-31
285	2024-07-31	39,784,223	112,863	6.7763	587,107,850	2024-07-31
286	2024-07-30	39,671,360	-56,000	6.7571	587,107,850	2024-06-30
287	2024-07-29	39,727,360	656,154	6.7666	587,107,850	2024-06-30
288	2024-07-26	39,071,206	-641,500	6.6549	587,107,850	2024-06-30
289	2024-07-25	39,712,706	472,209	6.7641	587,107,850	2024-06-30
290	2024-07-24	39,240,497	-339,387	6.6837	587,107,850	2024-06-30
291	2024-07-23	39,579,884	293,014	6.7415	587,107,850	2024-06-30
292	2024-07-22	39,286,870	-412,000	6.6916	587,107,850	2024-06-30
293	2024-07-19	39,698,870	422,165	6.7618	587,107,850	2024-06-30
294	2024-07-18	39,276,705	192,140	6.6899	587,107,850	2024-06-30
295	2024-07-17	39,084,565	707,000	6.6571	587,107,850	2024-06-30
296	2024-07-16	38,377,565	-77,000	6.5367	587,107,850	2024-06-30
297	2024-07-15	38,454,565	193,563	6.5498	587,107,850	2024-06-30
298	2024-07-12	38,261,002	218,424	6.5169	587,107,850	2024-06-30
299	2024-07-11	38,042,578	889,868	6.4797	587,107,850	2024-06-30
300	2024-07-10	37,152,710	438,000	6.3281	587,107,850	2024-06-30
301	2024-07-09	36,714,710	696,000	6.2535	587,107,850	2024-06-30
302	2024-07-08	36,018,710	51,154	6.1349	587,107,850	2024-06-30
303	2024-07-05	35,967,556	1,180,000	6.1262	587,107,850	2024-06-30
304	2024-07-04	34,787,556	220,874	5.9252	587,107,850	2024-06-30
305	2024-07-03	34,566,682	300,836	5.8876	587,107,850	2024-06-30
306	2024-07-02	34,265,846	198,000	5.8364	587,107,850	2024-06-30
307	2024-06-28	34,067,846	63,723	5.8027	587,107,850	2024-05-31
308	2024-06-27	34,004,123	54,000	5.7918	587,107,850	2024-05-31
309	2024-06-26	33,950,123	50,000	5.7826	587,107,850	2024-05-31
310	2024-06-25	33,900,123	97,000	5.7741	587,107,850	2024-05-31
311	2024-06-24	33,803,123	236,399	5.7576	587,107,850	2024-05-31
312	2024-06-21	33,566,724	206,982	5.7173	587,107,850	2024-05-31
313	2024-06-20	33,359,742	-176,761	5.6820	587,107,850	2024-05-31
314	2024-06-19	33,536,503	227,000	5.7122	587,107,850	2024-05-31
315	2024-06-18	33,309,503	296,431	5.6735	587,107,850	2024-05-31
316	2024-06-17	33,013,072	-23,217	5.6230	587,107,850	2024-05-31
317	2024-06-14	33,036,289	-364,298	5.6270	587,107,850	2024-05-31
318	2024-06-13	33,400,587	93,000	5.6890	587,107,850	2024-05-31
319	2024-06-12	33,307,587	83,000	5.6732	587,107,850	2024-05-31
320	2024-06-11	33,224,587	288,988	5.6590	587,107,850	2024-05-31
321	2024-06-07	32,935,599	79,012	5.6098	587,107,850	2024-05-31
322	2024-06-06	32,856,587	12,536	5.5963	587,107,850	2024-05-31
323	2024-06-05	32,844,051	210,000	5.5942	587,107,850	2024-05-31
324	2024-06-04	32,634,051	45,256	5.5584	587,107,850	2024-05-31
325	2024-06-03	32,588,795	8,000	5.5507	587,107,850	2024-05-31
326	2024-05-31	32,580,795	-39,010	5.5494	587,107,850	2024-05-31
327	2024-05-30	32,619,805	-417,000	5.5560	587,107,850	2024-04-30
328	2024-05-29	33,036,805	220,490	5.6270	587,107,850	2024-04-30
329	2024-05-28	32,816,315	59,390	5.5895	587,107,850	2024-04-30
330	2024-05-27	32,756,925	28,000	5.5794	587,107,850	2024-04-30
331	2024-05-24	32,728,925	38,000	5.5746	587,107,850	2024-04-30
332	2024-05-23	32,690,925	6,000	5.5681	587,107,850	2024-04-30
333	2024-05-22	32,684,925	-37,000	5.5671	587,107,850	2024-04-30
334	2024-05-21	32,721,925	-28,000	5.5734	587,107,850	2024-04-30
335	2024-05-20	32,749,925	60,911	5.5782	587,107,850	2024-04-30
336	2024-05-17	32,689,014	-9,000	5.5678	587,107,850	2024-04-30
337	2024-05-16	32,698,014	-46,560	5.5693	587,107,850	2024-04-30
338	2024-05-14	32,744,574	240,026	5.5773	587,107,850	2024-04-30
339	2024-05-13	32,504,548	102,018	5.5364	587,107,850	2024-04-30
340	2024-05-10	32,402,530	-134,000	5.5190	587,107,850	2024-04-30
341	2024-05-09	32,536,530	28,542	5.5418	587,107,850	2024-04-30
342	2024-05-08	32,507,988	-46,000	5.5370	587,107,850	2024-04-30
343	2024-05-07	32,553,988	-438,510	5.5448	587,107,850	2024-04-30
344	2024-05-06	32,992,498	81,636	5.6195	587,107,850	2024-04-30
345	2024-05-03	32,910,862	-126,089	5.6056	587,107,850	2024-04-30
346	2024-05-02	33,036,951	-168,000	5.6271	587,107,850	2024-04-30
347	2024-04-30	33,204,951	35,000	5.6557	587,107,850	2024-04-30
348	2024-04-29	33,169,951	-668,676	5.6497	587,107,850	2024-03-31
349	2024-04-26	33,838,627	-267,292	5.7636	587,107,850	2024-03-31
350	2024-04-25	34,105,919	-1,409,490	5.8091	587,107,850	2024-03-31
351	2024-04-24	35,515,409	576,300	6.0492	587,107,850	2024-03-31
352	2024-04-23	34,939,109	107,000	5.9511	587,107,850	2024-03-31
353	2024-04-22	34,832,109	118,250	5.9328	587,107,850	2024-03-31
354	2024-04-19	34,713,859	1,135,067	5.9127	587,107,850	2024-03-31
355	2024-04-18	33,578,792	2,208,000	5.7194	587,107,850	2024-03-31
356	2024-04-17	31,370,792	150,994	5.3433	587,107,850	2024-03-31
357	2024-04-16	31,219,798	-458,000	5.3176	587,107,850	2024-03-31
358	2024-04-15	31,677,798	-237,000	5.3956	587,107,850	2024-03-31
359	2024-04-12	31,914,798	181,112	5.4359	587,107,850	2024-03-31
360	2024-04-11	31,733,686	180,440	5.4051	587,107,850	2024-03-31
361	2024-04-10	31,553,246	448	5.3744	587,107,850	2024-03-31
362	2024-04-09	31,552,798	-48,000	5.3743	587,107,850	2024-03-31
363	2024-04-08	31,600,798	894,186	5.3825	587,107,850	2024-03-31
364	2024-04-05	30,706,612	-35,000	5.2301	587,107,850	2024-03-31
365	2024-04-03	30,741,612	11,000	5.2361	587,107,850	2024-03-31
366	2024-04-02	30,730,612	-410,000	5.2342	587,107,850	2024-03-31
367	2024-03-28	31,140,612	158,000	5.3041	587,107,850	2024-02-29
368	2024-03-27	30,982,612	-268,000	5.2772	587,107,850	2024-02-29
369	2024-03-26	31,250,612	-129,500	5.3228	587,107,850	2024-02-29
370	2024-03-25	31,380,112	-11,060	5.3449	587,107,850	2024-02-29
371	2024-03-22	31,391,172	64,000	5.3467	587,107,850	2024-02-29
372	2024-03-21	31,327,172	-72,000	5.3358	587,107,850	2024-02-29
373	2024-03-20	31,399,172	79,000	5.3481	587,107,850	2024-02-29
374	2024-03-19	31,320,172	-419,032	5.3347	587,107,850	2024-02-29
375	2024-03-18	31,739,204	-411,000	5.4060	587,107,850	2024-02-29
376	2024-03-15	32,150,204	-32,862	5.4760	587,107,850	2024-02-29
377	2024-03-14	32,183,066	140,000	5.4816	587,107,850	2024-02-29
378	2024-03-13	32,043,066	-121,708	5.4578	587,107,850	2024-02-29
379	2024-03-12	32,164,774	165,000	5.4785	587,107,850	2024-02-29
380	2024-03-11	31,999,774	282,100	5.4504	587,107,850	2024-02-29
381	2024-03-08	31,717,674	225,300	5.4024	587,107,850	2024-02-29
382	2024-03-07	31,492,374	-94,200	5.3640	587,107,850	2024-02-29
383	2024-03-06	31,586,574	606,610	5.3800	587,107,850	2024-02-29
384	2024-03-05	30,979,964	-458,254	5.2767	587,107,850	2024-02-29
385	2024-03-04	31,438,218	-58,000	5.3548	587,107,850	2024-02-29
386	2024-03-01	31,496,218	-1,000	5.3646	587,107,850	2024-02-29
387	2024-02-29	31,497,218	108,685	5.3648	587,107,850	2024-02-29
388	2024-02-28	31,388,533	-27,000	5.3463	587,107,850	2024-01-31
389	2024-02-27	31,415,533	-15,007	5.3509	587,107,850	2024-01-31
390	2024-02-26	31,430,540	175,000	5.3535	587,107,850	2024-01-31
391	2024-02-23	31,255,540	9,168	5.3236	587,107,850	2024-01-31
392	2024-02-22	31,246,372	-77,000	5.3221	587,107,850	2024-01-31
393	2024-02-21	31,323,372	-285,785	5.3352	587,107,850	2024-01-31
394	2024-02-20	31,609,157	-176,273	5.3839	587,107,850	2024-01-31
395	2024-02-19	31,785,430	72,000	5.4139	587,107,850	2024-01-31
396	2024-02-16	31,713,430	158,360	5.4016	587,107,850	2024-01-31
397	2024-02-15	31,555,070	149,000	5.3747	587,107,850	2024-01-31
398	2024-02-14	31,406,070	66,000	5.3493	587,107,850	2024-01-31
399	2024-02-09	31,340,070	0	5.3380	587,107,850	2024-01-31
400	2024-02-08	31,340,070	-88,000	5.3380	587,107,850	2024-01-31
401	2024-02-07	31,428,070	140,000	5.3530	587,107,850	2024-01-31
402	2024-02-06	31,288,070	13,000	5.3292	587,107,850	2024-01-31
403	2024-02-05	31,275,070	87,484	5.3270	587,107,850	2024-01-31
404	2024-02-02	31,187,586	95,434	5.3121	587,107,850	2024-01-31
405	2024-02-01	31,092,152	129,205	5.2958	587,107,850	2024-01-31
406	2024-01-31	30,962,947	196,000	5.2738	587,107,850	2024-01-31
407	2024-01-30	30,766,947	4,000	5.2404	587,107,850	2023-12-31
408	2024-01-29	30,762,947	-6,000	5.2397	587,107,850	2023-12-31
409	2024-01-26	30,768,947	26,000	5.2408	587,107,850	2023-12-31
410	2024-01-25	30,742,947	23,000	5.2363	587,107,850	2023-12-31
411	2024-01-24	30,719,947	85,689	5.2324	587,107,850	2023-12-31
412	2024-01-23	30,634,258	215,000	5.2178	587,107,850	2023-12-31
413	2024-01-22	30,419,258	28,299	5.1812	587,107,850	2023-12-31
414	2024-01-19	30,390,959	-209,000	5.1764	587,107,850	2023-12-31
415	2024-01-18	30,599,959	-83,000	5.2120	587,107,850	2023-12-31
416	2024-01-17	30,682,959	-51,050	5.2261	587,107,850	2023-12-31
417	2024-01-16	30,734,009	23,000	5.2348	587,107,850	2023-12-31
418	2024-01-15	30,711,009	113,000	5.2309	587,107,850	2023-12-31
419	2024-01-12	30,598,009	44,000	5.2117	587,107,850	2023-12-31
420	2024-01-11	30,554,009	82,000	5.2042	587,107,850	2023-12-31
421	2024-01-10	30,472,009	16,058	5.1902	587,107,850	2023-12-31
422	2024-01-09	30,455,951	48,000	5.1875	587,107,850	2023-12-31
423	2024-01-08	30,407,951	30,000	5.1793	587,107,850	2023-12-31
424	2024-01-05	30,377,951	-47,000	5.1742	587,107,850	2023-12-31
425	2024-01-04	30,424,951	-38,000	5.1822	587,107,850	2023-12-31
426	2024-01-03	30,462,951	44,545	5.1886	587,107,850	2023-12-31
427	2024-01-02	30,418,406	-104,374	5.1811	587,107,850	2023-12-31
428	2023-12-29	30,522,780	121,599	5.1988	587,107,850	2023-11-30
429	2023-12-28	30,401,181	95,900	5.1781	587,107,850	2023-11-30
430	2023-12-27	30,305,281	-33,000	5.1618	587,107,850	2023-11-30
431	2023-12-22	30,338,281	-173,744	5.1674	587,107,850	2023-11-30
432	2023-12-21	30,512,025	117,881	5.1970	587,107,850	2023-11-30
433	2023-12-20	30,394,144	-593,660	5.1769	587,107,850	2023-11-30
434	2023-12-19	30,987,804	455,910	5.2780	587,107,850	2023-11-30
435	2023-12-18	30,531,894	-946,131	5.2004	587,107,850	2023-11-30
436	2023-12-15	31,478,025	-756,000	5.3615	587,107,850	2023-11-30
437	2023-12-14	32,234,025	-57,122	5.4903	587,107,850	2023-11-30
438	2023-12-13	32,291,147	411,053	5.5000	587,107,850	2023-11-30
439	2023-12-12	31,880,094	210,088	5.4300	587,107,850	2023-11-30
440	2023-12-11	31,670,006	288,287	5.3942	587,107,850	2023-11-30
441	2023-12-08	31,381,719	1,701,183	5.3451	587,107,850	2023-11-30
442	2023-12-07	29,680,536	106,375	5.0554	587,107,850	2023-11-30
443	2023-12-06	29,574,161	-146,488	5.0373	587,107,850	2023-11-30
444	2023-12-05	29,720,649	289,000	5.0622	587,107,850	2023-11-30
445	2023-12-04	29,431,649	-86,999	5.0130	587,107,850	2023-11-30
446	2023-12-01	29,518,648	124,000	5.0278	587,107,850	2023-11-30
447	2023-11-30	29,394,648	743,372	5.0067	587,107,850	2023-11-30
448	2023-11-29	28,651,276	35,000	4.8801	587,107,850	2023-10-31
449	2023-11-28	28,616,276	-158,000	4.8741	587,107,850	2023-10-31
450	2023-11-27	28,774,276	346,000	4.9010	587,107,850	2023-10-31
451	2023-11-24	28,428,276	-24,520	4.8421	587,107,850	2023-10-31
452	2023-11-23	28,452,796	-82,000	4.8463	587,107,850	2023-10-31
453	2023-11-22	28,534,796	8,000	4.8602	587,107,850	2023-10-31
454	2023-11-21	28,526,796	24,000	4.8589	587,107,850	2023-10-31
455	2023-11-20	28,502,796	-40,000	4.8548	587,107,850	2023-10-31
456	2023-11-17	28,542,796	-32,000	4.8616	587,107,850	2023-10-31
457	2023-11-16	28,574,796	-291,000	4.8670	587,107,850	2023-10-31
458	2023-11-15	28,865,796	243,000	4.9166	587,107,850	2023-10-31
459	2023-11-14	28,622,796	62,033	4.8752	587,107,850	2023-10-31
460	2023-11-13	28,560,763	18,323	4.8647	587,107,850	2023-10-31
461	2023-11-10	28,542,440	20,000	4.8615	587,107,850	2023-10-31
462	2023-11-09	28,522,440	73,870	4.8581	587,107,850	2023-10-31
463	2023-11-08	28,448,570	75,458	4.8455	587,107,850	2023-10-31
464	2023-11-07	28,373,112	-133,580	4.8327	587,107,850	2023-10-31
465	2023-11-06	28,506,692	86,000	4.8554	587,107,850	2023-10-31
466	2023-11-03	28,420,692	88,419	4.8408	587,107,850	2023-10-31
467	2023-11-02	28,332,273	165,000	4.8257	587,107,850	2023-10-31
468	2023-11-01	28,167,273	10,870	4.7976	587,107,850	2023-10-31
469	2023-10-31	28,156,403	-175,110	4.7958	587,107,850	2023-10-31
470	2023-10-30	28,331,513	-16,852	4.8256	587,107,850	2023-09-30
471	2023-10-27	28,348,365	49,000	4.8285	587,107,850	2023-09-30
472	2023-10-26	28,299,365	133,723	4.8201	587,107,850	2023-09-30
473	2023-10-25	28,165,642	242,104	4.7974	587,107,850	2023-09-30
474	2023-10-24	27,923,538	-43,307	4.7561	587,107,850	2023-09-30
475	2023-10-20	27,966,845	-194,000	4.7635	587,107,850	2023-09-30
476	2023-10-19	28,160,845	249,000	4.7965	587,107,850	2023-09-30
477	2023-10-18	27,911,845	-228,470	4.7541	587,107,850	2023-09-30
478	2023-10-17	28,140,315	234,254	4.7930	587,107,850	2023-09-30
479	2023-10-16	27,906,061	30,900	4.7531	587,107,850	2023-09-30
480	2023-10-13	27,875,161	-86,000	4.7479	587,107,850	2023-09-30
481	2023-10-12	27,961,161	60,129	4.7625	587,107,850	2023-09-30
482	2023-10-11	27,901,032	-17,300	4.7523	587,107,850	2023-09-30
483	2023-10-10	27,918,332	-8,000	4.7552	587,107,850	2023-09-30
484	2023-10-09	27,926,332	1,500	4.7566	587,107,850	2023-09-30
485	2023-10-06	27,924,832	-160,314	4.7563	587,107,850	2023-09-30
486	2023-10-05	28,085,146	-29,328	4.7836	587,107,850	2023-09-30
487	2023-10-04	28,114,474	-12,000	4.7886	587,107,850	2023-09-30
488	2023-10-03	28,126,474	-19,000	4.7907	587,107,850	2023-09-30
489	2023-09-29	28,145,474	-28,360	4.7939	587,107,850	2023-08-31
490	2023-09-28	28,173,834	-13,827	4.7987	587,107,850	2023-08-31
491	2023-09-27	28,187,661	8,000	4.8011	587,107,850	2023-08-31
492	2023-09-26	28,179,661	-72,000	4.7997	587,107,850	2023-08-31
493	2023-09-25	28,251,661	24,000	4.8120	587,107,850	2023-08-31
494	2023-09-22	28,227,661	59,300	4.8079	587,107,850	2023-08-31
495	2023-09-21	28,168,361	-21,300	4.7978	587,107,850	2023-08-31
496	2023-09-20	28,189,661	-54,360	4.8014	587,107,850	2023-08-31
497	2023-09-19	28,244,021	35,000	4.8107	587,107,850	2023-08-31
498	2023-09-18	28,209,021	-86,000	4.8047	587,107,850	2023-08-31
499	2023-09-15	28,295,021	85,000	4.8194	587,107,850	2023-08-31
500	2023-09-14	28,210,021	-42,182	4.8049	587,107,850	2023-08-31
501	2023-09-13	28,252,203	-33,000	4.8121	587,107,850	2023-08-31
502	2023-09-12	28,285,203	-40,000	4.8177	587,107,850	2023-08-31
503	2023-09-11	28,325,203	21,830	4.8245	587,107,850	2023-08-31
504	2023-09-07	28,303,373	-4,186	4.8208	587,107,850	2023-08-31
505	2023-09-06	28,307,559	-279,631	4.8215	587,107,850	2023-08-31
506	2023-09-05	28,587,190	-111,360	4.8692	587,107,850	2023-08-31
507	2023-09-04	28,698,550	139,074	4.8881	587,107,850	2023-08-31
508	2023-08-31	28,559,476	276,926	4.8644	587,107,850	2023-08-31
509	2023-08-30	28,282,550	45,000	4.8173	587,107,850	2023-07-31
510	2023-08-29	28,237,550	-12,000	4.8096	587,107,850	2023-07-31
511	2023-08-28	28,249,550	-787,377	4.8116	587,107,850	2023-07-31
512	2023-08-25	29,036,927	-1,933,000	4.9458	587,107,850	2023-07-31
513	2023-08-24	30,969,927	25,000	5.2750	587,107,850	2023-07-31
514	2023-08-23	30,944,927	167,000	5.2707	587,107,850	2023-07-31
515	2023-08-22	30,777,927	142,700	5.2423	587,107,850	2023-07-31
516	2023-08-21	30,635,227	149,977	5.2180	587,107,850	2023-07-31
517	2023-08-18	30,485,250	1,239,120	5.1924	587,107,850	2023-07-31
518	2023-08-17	29,246,130	231,062	4.9814	587,107,850	2023-07-31
519	2023-08-16	29,015,068	-59,000	4.9420	587,107,850	2023-07-31
520	2023-08-15	29,074,068	-447,517	4.9521	587,107,850	2023-07-31
521	2023-08-14	29,521,585	34,571	5.0283	587,107,850	2023-07-31
522	2023-08-11	29,487,014	73,000	5.0224	587,107,850	2023-07-31
523	2023-08-10	29,414,014	43,000	5.0100	587,107,850	2023-07-31
524	2023-08-09	29,371,014	31,000	5.0027	587,107,850	2023-07-31
525	2023-08-08	29,340,014	-4,000	4.9974	587,107,850	2023-07-31
526	2023-08-07	29,344,014	810,819	4.9981	587,107,850	2023-07-31
527	2023-08-04	28,533,195	-65,000	4.8600	587,107,850	2023-07-31
528	2023-08-03	28,598,195	-67,572	4.8710	587,107,850	2023-07-31
529	2023-08-02	28,665,767	-110,418	4.8825	587,107,850	2023-07-31
530	2023-08-01	28,776,185	11,839	4.9013	587,107,850	2023-07-31
531	2023-07-31	28,764,346	-80,211	4.8993	587,107,850	2023-07-31
532	2023-07-28	28,844,557	-48,360	4.9130	587,107,850	2023-06-30
533	2023-07-27	28,892,917	-122,000	4.9212	587,107,850	2023-06-30
534	2023-07-26	29,014,917	-21,000	4.9420	587,107,850	2023-06-30
535	2023-07-25	29,035,917	70,971	4.9456	587,107,850	2023-06-30
536	2023-07-24	28,964,946	-60,033	4.9335	587,107,850	2023-06-30
537	2023-07-21	29,024,979	-232,800	4.9437	587,107,850	2023-06-30
538	2023-07-20	29,257,779	39,000	4.9834	587,107,850	2023-06-30
539	2023-07-19	29,218,779	49,000	4.9767	587,107,850	2023-06-30
540	2023-07-18	29,169,779	180,990	4.9684	587,107,850	2023-06-30
541	2023-07-14	28,988,789	15,998	4.9376	587,107,850	2023-06-30
542	2023-07-13	28,972,791	-263,863	4.9348	587,107,850	2023-06-30
543	2023-07-12	29,236,654	128,000	4.9798	587,107,850	2023-06-30
544	2023-07-11	29,108,654	-2,348	4.9580	587,107,850	2023-06-30
545	2023-07-10	29,111,002	-845,090	4.9584	587,107,850	2023-06-30
546	2023-07-07	29,956,092	-68,722	5.1023	587,107,850	2023-06-30
547	2023-07-06	30,024,814	1,371,839	5.1140	587,107,850	2023-06-30
548	2023-07-05	28,652,975	-63,923	4.8804	587,107,850	2023-06-30
549	2023-07-04	28,716,898	-59,816	4.8912	587,107,850	2023-06-30
550	2023-07-03	28,776,714	-82,936	4.9014	587,107,850	2023-06-30
551	2023-06-30	28,859,650	1,575,384	4.9156	587,107,850	2023-06-30
552	2023-06-29	27,284,266	168,000	4.6472	587,107,850	2023-05-31
553	2023-06-28	27,116,266	-121,000	4.6186	587,107,850	2023-05-31
554	2023-06-27	27,237,266	16,640	4.6392	587,107,850	2023-05-31
555	2023-06-26	27,220,626	-6,000	4.6364	587,107,850	2023-05-31
556	2023-06-23	27,226,626	-9,656	4.6374	587,107,850	2023-05-31
557	2023-06-21	27,236,282	-55,000	4.6391	587,107,850	2023-05-31
558	2023-06-20	27,291,282	-779,000	4.6484	587,107,850	2023-05-31
559	2023-06-19	28,070,282	625,000	4.7811	587,107,850	2023-05-31
560	2023-06-16	27,445,282	7,000	4.6747	587,107,850	2023-05-31
561	2023-06-15	27,438,282	-68,000	4.6735	587,107,850	2023-05-31
562	2023-06-14	27,506,282	40,000	4.6850	587,107,850	2023-05-31
563	2023-06-13	27,466,282	-42,000	4.6782	587,107,850	2023-05-31
564	2023-06-12	27,508,282	-25,000	4.6854	587,107,850	2023-05-31
565	2023-06-09	27,533,282	-29,090	4.6896	587,107,850	2023-05-31
566	2023-06-08	27,562,372	-45,787	4.6946	587,107,850	2023-05-31
567	2023-06-07	27,608,159	-123,000	4.7024	587,107,850	2023-05-31
568	2023-06-06	27,731,159	89,090	4.7234	587,107,850	2023-05-31
569	2023-06-05	27,642,069	-196,878	4.7082	587,107,850	2023-05-31
570	2023-06-02	27,838,947	-1,000	4.7417	587,107,850	2023-05-31
571	2023-06-01	27,839,947	23,893	4.7419	587,107,850	2023-05-31
572	2023-05-31	27,816,054	-75,817	4.7378	587,107,850	2023-05-31
573	2023-05-30	27,891,871	-99,102	4.7507	587,107,850	2023-04-30
574	2023-05-29	27,990,973	-916	4.7676	587,107,850	2023-04-30
575	2023-05-25	27,991,889	-180,000	4.7678	587,107,850	2023-04-30
576	2023-05-24	28,171,889	-102,778	4.7984	587,107,850	2023-04-30
577	2023-05-23	28,274,667	193,515	4.8159	587,107,850	2023-04-30
578	2023-05-22	28,081,152	-124,155	4.7830	587,107,850	2023-04-30
579	2023-05-19	28,205,307	250,757	4.8041	587,107,850	2023-04-30
580	2023-05-18	27,954,550	347,000	4.7614	587,107,850	2023-04-30
581	2023-05-17	27,607,550	334,000	4.7023	587,107,850	2023-04-30
582	2023-05-16	27,273,550	58,000	4.6454	587,107,850	2023-04-30
583	2023-05-15	27,215,550	334,500	4.6355	587,107,850	2023-04-30
584	2023-05-12	26,881,050	87,055	4.5786	587,107,850	2023-04-30
585	2023-05-11	26,793,995	-45,000	4.5637	587,107,850	2023-04-30
586	2023-05-10	26,838,995	15,000	4.5714	587,107,850	2023-04-30
587	2023-05-09	26,823,995	61,796	4.5688	587,107,850	2023-04-30
588	2023-05-08	26,762,199	-266,286	4.5583	587,107,850	2023-04-30
589	2023-05-05	27,028,485	-22,344	4.6037	587,107,850	2023-04-30
590	2023-05-04	27,050,829	-74,930	4.6075	587,107,850	2023-04-30
591	2023-05-03	27,125,759	-49,000	4.6202	587,107,850	2023-04-30
592	2023-05-02	27,174,759	72,000	4.6286	587,107,850	2023-04-30
593	2023-04-28	27,102,759	267	4.6163	587,107,850	2023-03-31
594	2023-04-27	27,102,492	14,723	4.6163	587,107,850	2023-03-31
595	2023-04-26	27,087,769	98,000	4.6138	587,107,850	2023-03-31
596	2023-04-25	26,989,769	136,303	4.5971	587,107,850	2023-03-31
597	2023-04-24	26,853,466	-317,275	4.5739	587,107,850	2023-03-31
598	2023-04-21	27,170,741	281,000	4.6279	587,107,850	2023-03-31
599	2023-04-20	26,889,741	41,672	4.5800	587,107,850	2023-03-31
600	2023-04-19	26,848,069	104,350	4.5729	587,107,850	2023-03-31
601	2023-04-18	26,743,719	245,490	4.5552	587,107,850	2023-03-31
602	2023-04-17	26,498,229	-60,639	4.5133	587,107,850	2023-03-31
603	2023-04-14	26,558,868	-102,000	4.5237	587,107,850	2023-03-31
604	2023-04-13	26,660,868	-306,000	4.5411	587,107,850	2023-03-31
605	2023-04-12	26,966,868	-363,000	4.5932	587,107,850	2023-03-31
606	2023-04-11	27,329,868	623,958	4.6550	587,107,850	2023-03-31
607	2023-04-06	26,705,910	66,308	4.5487	587,107,850	2023-03-31
608	2023-04-04	26,639,602	-22,931	4.5374	587,107,850	2023-03-31
609	2023-04-03	26,662,533	179,458	4.5413	587,107,850	2023-03-31
610	2023-03-31	26,483,075	52,420	4.5108	587,107,850	2023-03-31
611	2023-03-30	26,430,655	-69,420	4.5018	587,107,850	2023-02-28
612	2023-03-29	26,500,075	34,000	4.5137	587,107,850	2023-02-28
613	2023-03-28	26,466,075	161,028	4.5079	587,107,850	2023-02-28
614	2023-03-27	26,305,047	132,222	4.4804	587,107,850	2023-02-28
615	2023-03-24	26,172,825	29,238	4.4579	587,107,850	2023-02-28
616	2023-03-23	26,143,587	-58,728	4.4529	587,107,850	2023-02-28
617	2023-03-22	26,202,315	150,998	4.4629	587,107,850	2023-02-28
618	2023-03-21	26,051,317	-259,348	4.4372	587,107,850	2023-02-28
619	2023-03-20	26,310,665	-551,795	4.4814	587,107,850	2023-02-28
620	2023-03-17	26,862,460	174,637	4.5754	587,107,850	2023-02-28
621	2023-03-16	26,687,823	350,476	4.5456	587,107,850	2023-02-28
622	2023-03-15	26,337,347	48,734	4.4859	587,107,850	2023-02-28
623	2023-03-14	26,288,613	62,757	4.4776	587,107,850	2023-02-28
624	2023-03-13	26,225,856	-5,860	4.4670	587,107,850	2023-02-28
625	2023-03-10	26,231,716	-9,780	4.4680	587,107,850	2023-02-28
626	2023-03-09	26,241,496	-90,000	4.4696	587,107,850	2023-02-28
627	2023-03-08	26,331,496	-169,732	4.4850	587,107,850	2023-02-28
628	2023-03-07	26,501,228	-89,000	4.5139	587,107,850	2023-02-28
629	2023-03-06	26,590,228	-56,284	4.5290	587,107,850	2023-02-28
630	2023-03-03	26,646,512	-20,080	4.5386	587,107,850	2023-02-28
631	2023-03-02	26,666,592	-17,991	4.5420	587,107,850	2023-02-28
632	2023-03-01	26,684,583	107,793	4.5451	587,107,850	2023-02-28
633	2023-02-28	26,576,790	-19,371	4.5267	587,107,850	2023-02-28
634	2023-02-27	26,596,161	-27,202	4.5300	587,107,850	2023-01-31
635	2023-02-24	26,623,363	-84,946	4.5347	587,107,850	2023-01-31
636	2023-02-23	26,708,309	-15,804	4.5491	587,107,850	2023-01-31
637	2023-02-22	26,724,113	21,327	4.5518	587,107,850	2023-01-31
638	2023-02-21	26,702,786	122,505	4.5482	587,107,850	2023-01-31
639	2023-02-20	26,580,281	43,489	4.5273	587,107,850	2023-01-31
640	2023-02-17	26,536,792	6,150	4.5199	587,107,850	2023-01-31
641	2023-02-16	26,530,642	28,314	4.5189	587,107,850	2023-01-31
642	2023-02-15	26,502,328	-2,000	4.5140	587,107,850	2023-01-31
643	2023-02-14	26,504,328	95,382	4.5144	587,107,850	2023-01-31
644	2023-02-13	26,408,946	109,000	4.4981	587,107,850	2023-01-31
645	2023-02-10	26,299,946	82,002	4.4796	587,107,850	2023-01-31
646	2023-02-09	26,217,944	-7,492	4.4656	587,107,850	2023-01-31
647	2023-02-08	26,225,436	-122,000	4.4669	587,107,850	2023-01-31
648	2023-02-07	26,347,436	255,876	4.4877	587,107,850	2023-01-31
649	2023-02-06	26,091,560	68,000	4.4441	587,107,850	2023-01-31
650	2023-02-03	26,023,560	105,451	4.4325	587,107,850	2023-01-31
651	2023-02-02	25,918,109	-313,783	4.4145	587,107,850	2023-01-31
652	2023-02-01	26,231,892	123,244	4.4680	587,107,850	2023-01-31
653	2023-01-31	26,108,648	19,703	4.4470	587,107,850	2023-01-31
654	2023-01-30	26,088,945	35,944	4.4436	587,107,850	2022-12-31
655	2023-01-27	26,053,001	147,064	4.4375	587,107,850	2022-12-31
656	2023-01-26	25,905,937	-109,244	4.4125	587,107,850	2022-12-31
657	2023-01-20	26,015,181	-185,000	4.4311	587,107,850	2022-12-31
658	2023-01-19	26,200,181	145,440	4.4626	587,107,850	2022-12-31
659	2023-01-18	26,054,741	-216,491	4.4378	587,107,850	2022-12-31
660	2023-01-17	26,271,232	80,481	4.4747	587,107,850	2022-12-31
661	2023-01-16	26,190,751	-155,963	4.4610	587,107,850	2022-12-31
662	2023-01-13	26,346,714	108,244	4.4875	587,107,850	2022-12-31
663	2023-01-12	26,238,470	-206,527	4.4691	587,107,850	2022-12-31
664	2023-01-11	26,444,997	119,183	4.5043	587,107,850	2022-12-31
665	2023-01-10	26,325,814	-123,441	4.4840	587,107,850	2022-12-31
666	2023-01-09	26,449,255	91,920	4.5050	587,107,850	2022-12-31
667	2023-01-06	26,357,335	-340,258	4.4894	587,107,850	2022-12-31
668	2023-01-05	26,697,593	84,071	4.5473	587,107,850	2022-12-31
669	2023-01-04	26,613,522	56,509	4.5330	587,107,850	2022-12-31
670	2023-01-03	26,557,013	116,172	4.5234	587,107,850	2022-12-31
671	2022-12-30	26,440,841	-32,860	4.5036	587,107,850	2022-11-30
672	2022-12-29	26,473,701	-486,566	4.5092	587,107,850	2022-11-30
673	2022-12-28	26,960,267	91,051	4.5920	587,107,850	2022-11-30
674	2022-12-23	26,869,216	600,679	4.5765	587,107,850	2022-11-30
675	2022-12-22	26,268,537	184,887	4.4742	587,107,850	2022-11-30
676	2022-12-21	26,083,650	36,692	4.4427	587,107,850	2022-11-30
677	2022-12-20	26,046,958	-148,800	4.4365	587,107,850	2022-11-30
678	2022-12-19	26,195,758	5,494	4.4618	587,107,850	2022-11-30
679	2022-12-16	26,190,264	-308,954	4.4609	587,107,850	2022-11-30
680	2022-12-15	26,499,218	-723,387	4.5135	587,107,850	2022-11-30
681	2022-12-14	27,222,605	-1,947,416	4.6367	587,107,850	2022-11-30
682	2022-12-13	29,170,021	-239,159	4.9684	587,107,850	2022-11-30
683	2022-12-12	29,409,180	388,933	5.0092	587,107,850	2022-11-30
684	2022-12-09	29,020,247	437,368	4.9429	587,107,850	2022-11-30
685	2022-12-08	28,582,879	227,976	4.8684	587,107,850	2022-11-30
686	2022-12-07	28,354,903	1,315,063	4.8296	587,107,850	2022-11-30
687	2022-12-06	27,039,840	45,521	4.6056	587,107,850	2022-11-30
688	2022-12-05	26,994,319	-206,281	4.5978	587,107,850	2022-11-30
689	2022-12-02	27,200,600	-38,255	4.6330	587,107,850	2022-11-30
690	2022-12-01	27,238,855	683,261	4.6395	587,107,850	2022-11-30
691	2022-11-30	26,555,594	-15,500	4.5231	587,107,850	2022-11-30
692	2022-11-29	26,571,094	-8,000	4.5258	587,107,850	2022-10-31
693	2022-11-28	26,579,094	66,000	4.5271	587,107,850	2022-10-31
694	2022-11-25	26,513,094	5,000	4.5159	587,107,850	2022-10-31
695	2022-11-24	26,508,094	16,000	4.5150	587,107,850	2022-10-31
696	2022-11-23	26,492,094	5,000	4.5123	587,107,850	2022-10-31
697	2022-11-22	26,487,094	-18,070	4.5115	587,107,850	2022-10-31
698	2022-11-21	26,505,164	125,391	4.5145	587,107,850	2022-10-31
699	2022-11-18	26,379,773	-561,132	4.4932	587,107,850	2022-10-31
700	2022-11-17	26,940,905	-156,000	4.5887	587,107,850	2022-10-31
701	2022-11-16	27,096,905	-48,659	4.6153	587,107,850	2022-10-31
702	2022-11-15	27,145,564	400,578	4.6236	587,107,850	2022-10-31
703	2022-11-14	26,744,986	186,000	4.5554	587,107,850	2022-10-31
704	2022-11-11	26,558,986	35,490	4.5237	587,107,850	2022-10-31
705	2022-11-10	26,523,496	30,000	4.5177	587,107,850	2022-10-31
706	2022-11-09	26,493,496	-243,625	4.5125	587,107,850	2022-10-31
707	2022-11-08	26,737,121	-1,375	4.5540	587,107,850	2022-10-31
708	2022-11-07	26,738,496	-71,490	4.5543	587,107,850	2022-10-31
709	2022-11-04	26,809,986	19,000	4.5664	587,107,850	2022-10-31
710	2022-11-03	26,790,986	-14,000	4.5632	587,107,850	2022-10-31
711	2022-11-02	26,804,986	-46,400	4.5656	587,107,850	2022-10-31
712	2022-11-01	26,851,386	118,930	4.5735	587,107,850	2022-10-31
713	2022-10-31	26,732,456	251,266	4.5532	587,107,850	2022-10-31
714	2022-10-28	26,481,190	106,532	4.5104	587,107,850	2022-09-30
715	2022-10-27	26,374,658	-82,249	4.4923	587,107,850	2022-09-30
716	2022-10-26	26,456,907	146,999	4.5063	587,107,850	2022-09-30
717	2022-10-25	26,309,908	327,725	4.4813	587,107,850	2022-09-30
718	2022-10-24	25,982,183	-89,000	4.4255	587,107,850	2022-09-30
719	2022-10-21	26,071,183	5,808	4.4406	587,107,850	2022-09-30
720	2022-10-20	26,065,375	-20,708	4.4396	587,107,850	2022-09-30
721	2022-10-19	26,086,083	-20,520	4.4432	587,107,850	2022-09-30
722	2022-10-18	26,106,603	-10,135	4.4466	587,107,850	2022-09-30
723	2022-10-17	26,116,738	30,000	4.4484	587,107,850	2022-09-30
724	2022-10-14	26,086,738	-7,340	4.4433	587,107,850	2022-09-30
725	2022-10-13	26,094,078	-115,510	4.4445	587,107,850	2022-09-30
726	2022-10-12	26,209,588	-28,000	4.4642	587,107,850	2022-09-30
727	2022-10-11	26,237,588	65,000	4.4690	587,107,850	2022-09-30
728	2022-10-10	26,172,588	15,000	4.4579	587,107,850	2022-09-30
729	2022-10-07	26,157,588	1,391	4.4553	587,107,850	2022-09-30
730	2022-10-06	26,156,197	621,832	4.4551	587,107,850	2022-09-30
731	2022-10-05	25,534,365	-10,900	4.3492	587,107,850	2022-09-30
732	2022-10-03	25,545,265	-466,216	4.3510	587,107,850	2022-09-30
733	2022-09-30	26,011,481	388,364	4.4304	587,107,850	2022-09-30
734	2022-09-29	25,623,117	-794,183	4.3643	587,107,850	2022-08-31
735	2022-09-28	26,417,300	816,080	4.4996	587,107,850	2022-08-31
736	2022-09-27	25,601,220	-57,800	4.3606	587,107,850	2022-08-31
737	2022-09-26	25,659,020	35,168	4.3704	587,107,850	2022-08-31
738	2022-09-23	25,623,852	225,800	4.3644	587,107,850	2022-08-31
739	2022-09-22	25,398,052	-48,179	4.3260	587,107,850	2022-08-31
740	2022-09-21	25,446,231	-102,518	4.3342	587,107,850	2022-08-31
741	2022-09-20	25,548,749	74,995	4.3516	587,107,850	2022-08-31
742	2022-09-19	25,473,754	37,765	4.3389	587,107,850	2022-08-31
743	2022-09-16	25,435,989	-3,019	4.3324	587,107,850	2022-08-31
744	2022-09-15	25,439,008	-120,996	4.3329	587,107,850	2022-08-31
745	2022-09-14	25,560,004	-26,009	4.3535	587,107,850	2022-08-31
746	2022-09-13	25,586,013	-5,456	4.3580	587,107,850	2022-08-31
747	2022-09-09	25,591,469	-215,045	4.3589	587,107,850	2022-08-31
748	2022-09-08	25,806,514	-8,510	4.3955	587,107,850	2022-08-31
749	2022-09-07	25,815,024	-463,356	4.3970	587,107,850	2022-08-31
750	2022-09-06	26,278,380	78,401	4.4759	587,107,850	2022-08-31
751	2022-09-05	26,199,979	101,639	4.4625	587,107,850	2022-08-31
752	2022-09-02	26,098,340	-93,306	4.4452	587,107,850	2022-08-31
753	2022-09-01	26,191,646	-165,394	4.4611	587,107,850	2022-08-31
754	2022-08-31	26,357,040	234,394	4.4893	587,107,850	2022-08-31
755	2022-08-30	26,122,646	-565,815	4.4494	587,107,850	2022-07-31
756	2022-08-29	26,688,461	-182,887	4.5458	587,107,850	2022-07-31
757	2022-08-26	26,871,348	-537,760	4.5769	587,107,850	2022-07-31
758	2022-08-25	27,409,108	-1,983,122	4.6685	587,107,850	2022-07-31
759	2022-08-24	29,392,230	-262,366	5.0063	587,107,850	2022-07-31
760	2022-08-23	29,654,596	-119,036	5.0510	587,107,850	2022-07-31
761	2022-08-22	29,773,632	235,356	5.0712	587,107,850	2022-07-31
762	2022-08-19	29,538,276	583,222	5.0311	587,107,850	2022-07-31
763	2022-08-18	28,955,054	609,676	4.9318	587,107,850	2022-07-31
764	2022-08-17	28,345,378	-81,000	4.8280	587,107,850	2022-07-31
765	2022-08-16	28,426,378	-90,561	4.8418	587,107,850	2022-07-31
766	2022-08-15	28,516,939	-87,000	4.8572	587,107,850	2022-07-31
767	2022-08-12	28,603,939	-368,000	4.8720	587,107,850	2022-07-31
768	2022-08-11	28,971,939	-65,815	4.9347	587,107,850	2022-07-31
769	2022-08-10	29,037,754	791,662	4.9459	587,107,850	2022-07-31
770	2022-08-09	28,246,092	682,537	4.8111	587,107,850	2022-07-31
771	2022-08-08	27,563,555	-23,991	4.6948	587,107,850	2022-07-31
772	2022-08-05	27,587,546	502,612	4.6989	587,107,850	2022-07-31
773	2022-08-04	27,084,934	12,000	4.6133	587,107,850	2022-07-31
774	2022-08-03	27,072,934	62,990	4.6112	587,107,850	2022-07-31
775	2022-08-02	27,009,944	93,210	4.6005	587,107,850	2022-07-31
776	2022-08-01	26,916,734	-558,120	4.5846	587,107,850	2022-07-31
777	2022-07-29	27,474,854	365,032	4.6797	587,107,850	2022-06-30
778	2022-07-28	27,109,822	-450,227	4.6175	587,107,850	2022-06-30
779	2022-07-27	27,560,049	359,115	4.6942	587,107,850	2022-06-30
780	2022-07-26	27,200,934	14,111	4.6330	587,107,850	2022-06-30
781	2022-07-25	27,186,823	-60,318	4.6306	587,107,850	2022-06-30
782	2022-07-22	27,247,141	-92,366	4.6409	587,107,850	2022-06-30
783	2022-07-21	27,339,507	20,589	4.6566	587,107,850	2022-06-30
784	2022-07-20	27,318,918	-31,319	4.6531	587,107,850	2022-06-30
785	2022-07-19	27,350,237	-107,929	4.6585	587,107,850	2022-06-30
786	2022-07-18	27,458,166	30,586	4.6769	587,107,850	2022-06-30
787	2022-07-15	27,427,580	-74,798	4.6716	587,107,850	2022-06-30
788	2022-07-14	27,502,378	-81,319	4.6844	587,107,850	2022-06-30
789	2022-07-13	27,583,697	-81,800	4.6982	587,107,850	2022-06-30
790	2022-07-12	27,665,497	-338,681	4.7122	587,107,850	2022-06-30
791	2022-07-11	28,004,178	415,166	4.7699	587,107,850	2022-06-30
792	2022-07-08	27,589,012	-84,088	4.6991	587,107,850	2022-06-30
793	2022-07-07	27,673,100	-561,560	4.7135	587,107,850	2022-06-30
794	2022-07-06	28,234,660	234,567	4.8091	587,107,850	2022-06-30
795	2022-07-05	28,000,093	-555,153	4.7692	587,107,850	2022-06-30
796	2022-07-04	28,555,246	-666,335	4.8637	587,107,850	2022-06-30
797	2022-06-30	29,221,581	-214,614	4.9772	587,107,850	2022-06-30
798	2022-06-29	29,436,195	-77,176	5.0138	587,107,850	2022-05-31
799	2022-06-28	29,513,371	-225,025	5.0269	587,107,850	2022-05-31
800	2022-06-27	29,738,396	506,804	5.0652	587,107,850	2022-05-31
801	2022-06-24	29,231,592	49,828	4.9789	587,107,850	2022-05-31
802	2022-06-23	29,181,764	-403,971	4.9704	587,107,850	2022-05-31
803	2022-06-22	29,585,735	-73,881	5.0392	587,107,850	2022-05-31
804	2022-06-21	29,659,616	-114,225	5.0518	587,107,850	2022-05-31
805	2022-06-20	29,773,841	340,224	5.0713	587,107,850	2022-05-31
806	2022-06-17	29,433,617	16,000	5.0133	587,107,850	2022-05-31
807	2022-06-16	29,417,617	-126,280	5.0106	587,107,850	2022-05-31
808	2022-06-15	29,543,897	-23,334	5.0321	587,107,850	2022-05-31
809	2022-06-14	29,567,231	-25,000	5.0361	587,107,850	2022-05-31
810	2022-06-13	29,592,231	3,000	5.0403	587,107,850	2022-05-31
811	2022-06-10	29,589,231	23,000	5.0398	587,107,850	2022-05-31
812	2022-06-09	29,566,231	311,688	5.0359	587,107,850	2022-05-31
813	2022-06-08	29,254,543	14,000	4.9828	587,107,850	2022-05-31
814	2022-06-07	29,240,543	42,000	4.9804	587,107,850	2022-05-31
815	2022-06-06	29,198,543	54,000	4.9733	587,107,850	2022-05-31
816	2022-06-02	29,144,543	-30,000	4.9641	587,107,850	2022-05-31
817	2022-06-01	29,174,543	-375,334	4.9692	587,107,850	2022-05-31
818	2022-05-31	29,549,877	50,110	5.0331	587,107,850	2022-05-31
819	2022-05-30	29,499,767	270,826	5.0246	587,107,850	2022-04-30
820	2022-05-27	29,228,941	237,000	4.9785	587,107,850	2022-04-30
821	2022-05-26	28,991,941	140,200	4.9381	587,107,850	2022-04-30
822	2022-05-25	28,851,741	61,000	4.9142	587,107,850	2022-04-30
823	2022-05-24	28,790,741	-4,746	4.9038	587,107,850	2022-04-30
824	2022-05-23	28,795,487	67,110	4.9046	587,107,850	2022-04-30
825	2022-05-20	28,728,377	19,629	4.8932	587,107,850	2022-04-30
826	2022-05-19	28,708,748	-163,000	4.8899	587,107,850	2022-04-30
827	2022-05-18	28,871,748	319,344	4.9176	587,107,850	2022-04-30
828	2022-05-17	28,552,404	-134,768	4.8632	587,107,850	2022-04-30
829	2022-05-16	28,687,172	19,329	4.8862	587,107,850	2022-04-30
830	2022-05-13	28,667,843	125,688	4.8829	587,107,850	2022-04-30
831	2022-05-12	28,542,155	308,072	4.8615	587,107,850	2022-04-30
832	2022-05-11	28,234,083	8,733	4.8090	587,107,850	2022-04-30
833	2022-05-10	28,225,350	8,000	4.8075	587,107,850	2022-04-30
834	2022-05-06	28,217,350	179,000	4.8062	587,107,850	2022-04-30
835	2022-05-05	28,038,350	39,857	4.7757	587,107,850	2022-04-30
836	2022-05-04	27,998,493	-173,407	4.7689	587,107,850	2022-04-30
837	2022-05-03	28,171,900	39,874	4.7984	587,107,850	2022-04-30
838	2022-04-29	28,132,026	53,135	4.7916	587,107,850	2022-03-31
839	2022-04-28	28,078,891	275,700	4.7826	587,107,850	2022-03-31
840	2022-04-27	27,803,191	99,027	4.7356	587,107,850	2022-03-31
841	2022-04-26	27,704,164	104,500	4.7188	587,107,850	2022-03-31
842	2022-04-25	27,599,664	46,737	4.7010	587,107,850	2022-03-31
843	2022-04-22	27,552,927	64,200	4.6930	587,107,850	2022-03-31
844	2022-04-21	27,488,727	237,239	4.6821	587,107,850	2022-03-31
845	2022-04-20	27,251,488	23,467	4.6416	587,107,850	2022-03-31
846	2022-04-19	27,228,021	-9,736	4.6377	587,107,850	2022-03-31
847	2022-04-14	27,237,757	1,333	4.6393	587,107,850	2022-03-31
848	2022-04-13	27,236,424	91,000	4.6391	587,107,850	2022-03-31
849	2022-04-12	27,145,424	-22,802	4.6236	587,107,850	2022-03-31
850	2022-04-11	27,168,226	-46,198	4.6275	587,107,850	2022-03-31
851	2022-04-08	27,214,424	4,572	4.6353	587,107,850	2022-03-31
852	2022-04-07	27,209,852	-48,624	4.6346	587,107,850	2022-03-31
853	2022-04-06	27,258,476	-332,022	4.6428	587,107,850	2022-03-31
854	2022-04-04	27,590,498	213,556	4.6994	587,107,850	2022-03-31
855	2022-04-01	27,376,942	-163,703	4.6630	587,107,850	2022-03-31
856	2022-03-31	27,540,645	164,000	4.6909	587,107,850	2022-03-31
857	2022-03-30	27,376,645	11,445	4.6630	587,107,850	2022-02-28
858	2022-03-29	27,365,200	-134,298	4.6610	587,107,850	2022-02-28
859	2022-03-28	27,499,498	-355,827	4.6839	587,107,850	2022-02-28
860	2022-03-25	27,855,325	-395,782	4.7445	587,107,850	2022-02-28
861	2022-03-24	28,251,107	-195,895	4.8119	587,107,850	2022-02-28
862	2022-03-23	28,447,002	47,325	4.8453	587,107,850	2022-02-28
863	2022-03-22	28,399,677	-19,639	4.8372	587,107,850	2022-02-28
864	2022-03-21	28,419,316	-194,568	4.8406	587,107,850	2022-02-28
865	2022-03-18	28,613,884	45,020	4.8737	587,107,850	2022-02-28
866	2022-03-17	28,568,864	768,371	4.8660	587,107,850	2022-02-28
867	2022-03-16	27,800,493	-151,143	4.7352	587,107,850	2022-02-28
868	2022-03-15	27,951,636	123,007	4.7609	587,107,850	2022-02-28
869	2022-03-14	27,828,629	629,000	4.7400	587,107,850	2022-02-28
870	2022-03-11	27,199,629	-283,445	4.6328	587,107,850	2022-02-28
871	2022-03-10	27,483,074	216,564	4.6811	587,107,850	2022-02-28
872	2022-03-09	27,266,510	-12,556	4.6442	587,107,850	2022-02-28
873	2022-03-08	27,279,066	122,081	4.6463	587,107,850	2022-02-28
874	2022-03-07	27,156,985	72,000	4.6256	587,107,850	2022-02-28
875	2022-03-04	27,084,985	-50,000	4.6133	587,107,850	2022-02-28
876	2022-03-03	27,134,985	53,556	4.6218	587,107,850	2022-02-28
877	2022-03-02	27,081,429	-39,300	4.6127	587,107,850	2022-02-28
878	2022-03-01	27,120,729	-141,368	4.6194	587,107,850	2022-02-28
879	2022-02-28	27,262,097	-474,562	4.6435	587,107,850	2022-02-28
880	2022-02-25	27,736,659	18,700	4.7243	587,107,850	2022-01-31
881	2022-02-24	27,717,959	-368,000	4.7211	587,107,850	2022-01-31
882	2022-02-23	28,085,959	19,356	4.7838	587,107,850	2022-01-31
883	2022-02-22	28,066,603	2,339,302	4.7805	587,107,850	2022-01-31
884	2022-02-21	25,727,301	-2,079,013	4.3820	587,107,850	2022-01-31
885	2022-02-18	27,806,314	-295,119	4.7362	587,107,850	2022-01-31
886	2022-02-17	28,101,433	-480,469	4.7864	587,107,850	2022-01-31
887	2022-02-16	28,581,902	-232,827	4.8683	587,107,850	2022-01-31
888	2022-02-15	28,814,729	219,300	4.9079	587,107,850	2022-01-31
889	2022-02-14	28,595,429	69,500	4.8706	587,107,850	2022-01-31
890	2022-02-11	28,525,929	23,082	4.8587	587,107,850	2022-01-31
891	2022-02-10	28,502,847	-85,472	4.8548	587,107,850	2022-01-31
892	2022-02-09	28,588,319	-173,250	4.8693	587,107,850	2022-01-31
893	2022-02-08	28,761,569	-167,919	4.8989	587,107,850	2022-01-31
894	2022-02-07	28,929,488	151,645	4.9275	587,107,850	2022-01-31
895	2022-02-04	28,777,843	-105,930	4.9016	587,107,850	2022-01-31
896	2022-01-31	28,883,773	0	4.9197	587,107,850	2022-01-31
897	2022-01-28	28,883,773	500	4.9197	587,107,850	2021-12-31
898	2022-01-27	28,883,273	9,633	4.9196	587,107,850	2021-12-31
899	2022-01-26	28,873,640	-42,888	4.9179	587,107,850	2021-12-31
900	2022-01-25	28,916,528	163,582	4.9252	587,107,850	2021-12-31
901	2022-01-24	28,752,946	235,317	4.8974	587,107,850	2021-12-31
902	2022-01-21	28,517,629	-294,017	4.8573	587,107,850	2021-12-31
903	2022-01-20	28,811,646	49,300	4.9074	587,107,850	2021-12-31
904	2022-01-19	28,762,346	-9,630	4.8990	587,107,850	2021-12-31
905	2022-01-18	28,771,976	-199,644	4.9006	587,107,850	2021-12-31
906	2022-01-17	28,971,620	-28,650	4.9346	587,107,850	2021-12-31
907	2022-01-14	29,000,270	352,150	4.9395	587,107,850	2021-12-31
908	2022-01-13	28,648,120	314,012	4.8795	587,107,850	2021-12-31
909	2022-01-12	28,334,108	112,086	4.8260	587,107,850	2021-12-31
910	2022-01-11	28,222,022	-40,709	4.8070	587,107,850	2021-12-31
911	2022-01-10	28,262,731	1,172,210	4.8139	587,107,850	2021-12-31
912	2022-01-07	27,090,521	1,510	4.6142	587,107,850	2021-12-31
913	2022-01-06	27,089,011	225,000	4.6140	587,107,850	2021-12-31
914	2022-01-05	26,864,011	-298,400	4.5757	587,107,850	2021-12-31
915	2022-01-04	27,162,411	-18,600	4.6265	587,107,850	2021-12-31
916	2022-01-03	27,181,011	48,234	4.6296	587,107,850	2021-12-31
917	2021-12-31	27,132,777	0	4.6214	587,107,850	2021-12-31
918	2021-12-30	27,132,777	-251,699	4.6214	587,107,850	2021-11-30
919	2021-12-29	27,384,476	35,000	4.6643	587,107,850	2021-11-30
920	2021-12-28	27,349,476	22,724	4.6583	587,107,850	2021-11-30
921	2021-12-24	27,326,752	0	4.6545	587,107,850	2021-11-30
922	2021-12-23	27,326,752	-168,524	4.6545	587,107,850	2021-11-30
923	2021-12-22	27,495,276	162,521	4.6832	587,107,850	2021-11-30
924	2021-12-21	27,332,755	324,480	4.6555	587,107,850	2021-11-30
925	2021-12-20	27,008,275	-7,000	4.6002	587,107,850	2021-11-30
926	2021-12-17	27,015,275	-77,240	4.6014	587,107,850	2021-11-30
927	2021-12-16	27,092,515	-774,825	4.6146	587,107,850	2021-11-30
928	2021-12-15	27,867,340	-3,145,010	4.7465	587,107,850	2021-11-30
929	2021-12-14	31,012,350	-159,516	5.2822	587,107,850	2021-11-30
930	2021-12-13	31,171,866	-457,315	5.3094	587,107,850	2021-11-30
931	2021-12-10	31,629,181	456,409	5.3873	587,107,850	2021-11-30
932	2021-12-09	31,172,772	1,494,400	5.3095	587,107,850	2021-11-30
933	2021-12-08	29,678,372	2,645,523	5.0550	587,107,850	2021-11-30
934	2021-12-07	27,032,849	-232,476	4.6044	587,107,850	2021-11-30
935	2021-12-06	27,265,325	111,826	4.6440	587,107,850	2021-11-30
936	2021-12-03	27,153,499	-216,136	4.6250	587,107,850	2021-11-30
937	2021-12-02	27,369,635	-798,700	4.6618	587,107,850	2021-11-30
938	2021-12-01	28,168,335	5,901	4.7978	587,107,850	2021-11-30
939	2021-11-30	28,162,434	16,900	4.7968	587,107,850	2021-11-30
940	2021-11-29	28,145,534	-8,000	4.7939	587,107,850	2021-10-31
941	2021-11-26	28,153,534	989,280	4.7953	587,107,850	2021-10-31
942	2021-11-25	27,164,254	-56,490	4.6268	587,107,850	2021-10-31
943	2021-11-24	27,220,744	59,000	4.6364	587,107,850	2021-10-31
944	2021-11-23	27,161,744	1,090,554	4.6264	587,107,850	2021-10-31
945	2021-11-22	26,071,190	-708,712	4.4406	587,107,850	2021-10-31
946	2021-11-19	26,779,902	-231,603	4.5613	587,107,850	2021-10-31
947	2021-11-18	27,011,505	3,530,348	4.6008	587,107,850	2021-10-31
948	2021-11-17	23,481,157	-4,445,907	3.9995	587,107,850	2021-10-31
949	2021-11-16	27,927,064	19,931	4.7567	587,107,850	2021-10-31
950	2021-11-15	27,907,133	53,540	4.7533	587,107,850	2021-10-31
951	2021-11-12	27,853,593	278,347	4.7442	587,107,850	2021-10-31
952	2021-11-11	27,575,246	-186,471	4.6968	587,107,850	2021-10-31
953	2021-11-10	27,761,717	-238,561	4.7286	587,107,850	2021-10-31
954	2021-11-09	28,000,278	306,044	4.7692	587,107,850	2021-10-31
955	2021-11-08	27,694,234	-326,967	4.7171	587,107,850	2021-10-31
956	2021-11-05	28,021,201	-85,990	4.7728	587,107,850	2021-10-31
957	2021-11-04	28,107,191	-164,500	4.7874	587,107,850	2021-10-31
958	2021-11-03	28,271,691	-80,000	4.8154	587,107,850	2021-10-31
959	2021-11-02	28,351,691	-28,627	4.8290	587,107,850	2021-10-31
960	2021-11-01	28,380,318	230,475	4.8339	587,107,850	2021-10-31
961	2021-10-29	28,149,843	-569,239	4.7947	587,107,850	2021-09-30
962	2021-10-28	28,719,082	195,570	4.8916	587,107,850	2021-09-30
963	2021-10-27	28,523,512	154,995	4.8583	587,107,850	2021-09-30
964	2021-10-26	28,368,517	-535,000	4.8319	587,107,850	2021-09-30
965	2021-10-25	28,903,517	-57,567	4.9230	587,107,850	2021-09-30
966	2021-10-22	28,961,084	7,600	4.9328	587,107,850	2021-09-30
967	2021-10-21	28,953,484	-186,852	4.9315	587,107,850	2021-09-30
968	2021-10-20	29,140,336	107,733	4.9634	587,107,850	2021-09-30
969	2021-10-19	29,032,603	-196,466	4.9450	587,107,850	2021-09-30
970	2021-10-18	29,229,069	148,786	4.9785	587,107,850	2021-09-30
971	2021-10-15	29,080,283	52,780	4.9531	587,107,850	2021-09-30
972	2021-10-12	29,027,503	106,127	4.9442	587,107,850	2021-09-30
973	2021-10-11	28,921,376	-319,986	4.9261	587,107,850	2021-09-30
974	2021-10-08	29,241,362	284,485	4.9806	587,107,850	2021-09-30
975	2021-10-07	28,956,877	24,892	4.9321	587,107,850	2021-09-30
976	2021-10-06	28,931,985	305,598	4.9279	587,107,850	2021-09-30
977	2021-10-05	28,626,387	195,845	4.8758	587,107,850	2021-09-30
978	2021-10-04	28,430,542	-325,000	4.8425	587,107,850	2021-09-30
979	2021-09-30	28,755,542	531,000	4.8978	587,107,850	2021-09-30
980	2021-09-29	28,224,542	44,000	4.8074	587,107,850	2021-08-31
981	2021-09-28	28,180,542	41,000	4.7999	587,107,850	2021-08-31
982	2021-09-27	28,139,542	14,128	4.7929	587,107,850	2021-08-31
983	2021-09-24	28,125,414	53,500	4.7905	587,107,850	2021-08-31
984	2021-09-23	28,071,914	30,000	4.7814	587,107,850	2021-08-31
985	2021-09-21	28,041,914	-52,398	4.7763	587,107,850	2021-08-31
986	2021-09-20	28,094,312	-19,074	4.7852	587,107,850	2021-08-31
987	2021-09-17	28,113,386	66,135	4.7885	587,107,850	2021-08-31
988	2021-09-16	28,047,251	-81,139	4.7772	587,107,850	2021-08-31
989	2021-09-15	28,128,390	-298,510	4.7910	587,107,850	2021-08-31
990	2021-09-14	28,426,900	-51,902	4.8419	587,107,850	2021-08-31
991	2021-09-13	28,478,802	279,638	4.8507	587,107,850	2021-08-31
992	2021-09-10	28,199,164	181,415	4.8031	587,107,850	2021-08-31
993	2021-09-09	28,017,749	258,254	4.7722	587,107,850	2021-08-31
994	2021-09-08	27,759,495	231,565	4.7282	587,107,850	2021-08-31
995	2021-09-07	27,527,930	-185,057	4.6887	587,107,850	2021-08-31
996	2021-09-06	27,712,987	240,136	4.7203	587,107,850	2021-08-31
997	2021-09-03	27,472,851	-34,824	4.6794	587,107,850	2021-08-31
998	2021-09-02	27,507,675	90,510	4.6853	587,107,850	2021-08-31
999	2021-09-01	27,417,165	56,500	4.6699	587,107,850	2021-08-31
1000	2021-08-31	27,360,665	21,495	4.6602	587,107,850	2021-08-31
1001	2021-08-30	27,339,170	-46,253	4.6566	587,107,850	2021-07-31
1002	2021-08-27	27,385,423	-742,404	4.6645	587,107,850	2021-07-31
1003	2021-08-26	28,127,827	-1,688,163	4.7909	587,107,850	2021-07-31
1004	2021-08-25	29,815,990	-343,571	5.0785	587,107,850	2021-07-31
1005	2021-08-24	30,159,561	377,464	5.1370	587,107,850	2021-07-31
1006	2021-08-23	29,782,097	281,727	5.0727	587,107,850	2021-07-31
1007	2021-08-20	29,500,370	330,807	5.0247	587,107,850	2021-07-31
1008	2021-08-19	29,169,563	723,068	4.9683	587,107,850	2021-07-31
1009	2021-08-18	28,446,495	122,042	4.8452	587,107,850	2021-07-31
1010	2021-08-17	28,324,453	-801,893	4.8244	587,107,850	2021-07-31
1011	2021-08-16	29,126,346	9,403	4.9610	587,107,850	2021-07-31
1012	2021-08-13	29,116,943	369,184	4.9594	587,107,850	2021-07-31
1013	2021-08-12	28,747,759	81,000	4.8965	587,107,850	2021-07-31
1014	2021-08-11	28,666,759	883,370	4.8827	587,107,850	2021-07-31
1015	2021-08-10	27,783,389	35,000	4.7322	587,107,850	2021-07-31
1016	2021-08-09	27,748,389	435,139	4.7263	587,107,850	2021-07-31
1017	2021-08-06	27,313,250	-29,465	4.6522	587,107,850	2021-07-31
1018	2021-08-05	27,342,715	530,000	4.6572	587,107,850	2021-07-31
1019	2021-08-04	26,812,715	-24,000	4.5669	587,107,850	2021-07-31
1020	2021-08-03	26,836,715	66,035	4.5710	587,107,850	2021-07-31
1021	2021-08-02	26,770,680	-27,393	4.5598	587,107,850	2021-07-31
1022	2021-07-30	26,798,073	-108,999	4.5644	587,107,850	2021-06-30
1023	2021-07-29	26,907,072	30,500	4.5830	587,107,850	2021-06-30
1024	2021-07-28	26,876,572	-4,658,200	4.5778	587,107,850	2021-06-30
1025	2021-07-27	31,534,772	411,001	5.3712	587,107,850	2021-06-30
1026	2021-07-26	31,123,771	-176,559	5.3012	587,107,850	2021-06-30
1027	2021-07-23	31,300,330	4,252,840	5.3313	587,107,850	2021-06-30
1028	2021-07-22	27,047,490	-4,192,506	4.6069	587,107,850	2021-06-30
1029	2021-07-21	31,239,996	-58,443	5.3210	587,107,850	2021-06-30
1030	2021-07-20	31,298,439	11,713	5.3310	587,107,850	2021-06-30
1031	2021-07-19	31,286,726	-91,427	5.3290	587,107,850	2021-06-30
1032	2021-07-16	31,378,153	-64,005	5.3445	587,107,850	2021-06-30
1033	2021-07-15	31,442,158	72,000	5.3554	587,107,850	2021-06-30
1034	2021-07-14	31,370,158	61,241	5.3432	587,107,850	2021-06-30
1035	2021-07-13	31,308,917	157,538	5.3327	587,107,850	2021-06-30
1036	2021-07-12	31,151,379	-253,537	5.3059	587,107,850	2021-06-30
1037	2021-07-09	31,404,916	136,533	5.3491	587,107,850	2021-06-30
1038	2021-07-08	31,268,383	-75,666	5.3258	587,107,850	2021-06-30
1039	2021-07-07	31,344,049	-6,714	5.3387	587,107,850	2021-06-30
1040	2021-07-06	31,350,763	-20,168	5.3399	587,107,850	2021-06-30
1041	2021-07-05	31,370,931	-263,492	5.3433	587,107,850	2021-06-30
1042	2021-07-02	31,634,423	-111,132	5.3882	587,107,850	2021-06-30
1043	2021-06-30	31,745,555	105,000	5.4071	587,107,850	2021-06-30
1044	2021-06-29	31,640,555	-41,445	5.3892	587,107,850	2021-05-31
1045	2021-06-28	31,682,000	49,640	5.3963	587,107,850	2021-05-31
1046	2021-06-25	31,632,360	16,082	5.3878	587,107,850	2021-05-31
1047	2021-06-24	31,616,278	124,393	5.3851	587,107,850	2021-05-31
1048	2021-06-23	31,491,885	168,848	5.3639	587,107,850	2021-05-31
1049	2021-06-22	31,323,037	-53,222	5.3351	587,107,850	2021-05-31
1050	2021-06-21	31,376,259	-177,310	5.3442	587,107,850	2021-05-31
1051	2021-06-18	31,553,569	105,232	5.3744	587,107,850	2021-05-31
1052	2021-06-17	31,448,337	-163,417	5.3565	587,107,850	2021-05-31
1053	2021-06-16	31,611,754	110,499	5.3843	587,107,850	2021-05-31
1054	2021-06-15	31,501,255	4,995	5.3655	587,107,850	2021-05-31
1055	2021-06-11	31,496,260	88,302	5.3646	587,107,850	2021-05-31
1056	2021-06-10	31,407,958	17,863	5.3496	587,107,850	2021-05-31
1057	2021-06-09	31,390,095	61,000	5.3466	587,107,850	2021-05-31
1058	2021-06-08	31,329,095	-91,172	5.3362	587,107,850	2021-05-31
1059	2021-06-07	31,420,267	-64,399	5.3517	587,107,850	2021-05-31
1060	2021-06-04	31,484,666	-14,510	5.3627	587,107,850	2021-05-31
1061	2021-06-03	31,499,176	-120,400	5.3651	587,107,850	2021-05-31
1062	2021-06-02	31,619,576	-216,962	5.3857	587,107,850	2021-05-31
1063	2021-06-01	31,836,538	1,664	5.4226	587,107,850	2021-05-31
1064	2021-05-31	31,834,874	31,121	5.4223	587,107,850	2021-05-31
1065	2021-05-28	31,803,753	73,042	5.4170	587,107,850	2021-04-30
1066	2021-05-27	31,730,711	42,572	5.4046	587,107,850	2021-04-30
1067	2021-05-26	31,688,139	-160,992	5.3973	587,107,850	2021-04-30
1068	2021-05-25	31,849,131	-156,129	5.4247	587,107,850	2021-04-30
1069	2021-05-24	32,005,260	43,403	5.4513	587,107,850	2021-04-30
1070	2021-05-21	31,961,857	-668,457	5.4439	587,107,850	2021-04-30
1071	2021-05-20	32,630,314	-144,533	5.5578	587,107,850	2021-04-30
1072	2021-05-18	32,774,847	4,543	5.5824	587,107,850	2021-04-30
1073	2021-05-17	32,770,304	-25,008	5.5816	587,107,850	2021-04-30
1074	2021-05-14	32,795,312	-6,046	5.5859	587,107,850	2021-04-30
1075	2021-05-13	32,801,358	-85,495	5.5869	587,107,850	2021-04-30
1076	2021-05-12	32,886,853	12,116	5.6015	587,107,850	2021-04-30
1077	2021-05-11	32,874,737	63,574	5.5994	587,107,850	2021-04-30
1078	2021-05-10	32,811,163	113,982	5.5886	587,107,850	2021-04-30
1079	2021-05-07	32,697,181	-8,000	5.5692	587,107,850	2021-04-30
1080	2021-05-06	32,705,181	-211,126	5.5706	587,107,850	2021-04-30
1081	2021-05-05	32,916,307	3,445	5.6065	587,107,850	2021-04-30
1082	2021-05-04	32,912,862	108,421	5.6059	587,107,850	2021-04-30
1083	2021-05-03	32,804,441	16,564	5.5875	587,107,850	2021-04-30
1084	2021-04-30	32,787,877	-289,760	5.5846	587,107,850	2021-04-30
1085	2021-04-29	33,077,637	164,458	5.6340	587,107,850	2021-03-31
1086	2021-04-28	32,913,179	294,921	5.6060	587,107,850	2021-03-31
1087	2021-04-27	32,618,258	1,896	5.5558	587,107,850	2021-03-31
1088	2021-04-26	32,616,362	-4,756	5.5554	587,107,850	2021-03-31
1089	2021-04-23	32,621,118	90,000	5.5562	587,107,850	2021-03-31
1090	2021-04-22	32,531,118	-253,040	5.5409	587,107,850	2021-03-31
1091	2021-04-21	32,784,158	102,300	5.5840	587,107,850	2021-03-31
1092	2021-04-20	32,681,858	-143,891	5.5666	587,107,850	2021-03-31
1093	2021-04-19	32,825,749	150,763	5.5911	587,107,850	2021-03-31
1094	2021-04-16	32,674,986	161,744	5.5654	587,107,850	2021-03-31
1095	2021-04-15	32,513,242	98,838	5.5379	587,107,850	2021-03-31
1096	2021-04-14	32,414,404	-6,000	5.5210	587,107,850	2021-03-31
1097	2021-04-13	32,420,404	2,075	5.5221	587,107,850	2021-03-31
1098	2021-04-12	32,418,329	-380,055	5.5217	587,107,850	2021-03-31
1099	2021-04-09	32,798,384	97,861	5.5864	587,107,850	2021-03-31
1100	2021-04-08	32,700,523	-288,817	5.5698	587,107,850	2021-03-31
1101	2021-04-07	32,989,340	-49,151	5.6190	587,107,850	2021-03-31
1102	2021-04-01	33,038,491	-269,444	5.6273	587,107,850	2021-03-31
1103	2021-03-31	33,307,935	678,281	5.6732	587,107,850	2021-03-31
1104	2021-03-30	32,629,654	-179,162	5.5577	587,107,850	2021-02-28
1105	2021-03-29	32,808,816	-291,000	5.5882	587,107,850	2021-02-28
1106	2021-03-26	33,099,816	-73,148	5.6378	587,107,850	2021-02-28
1107	2021-03-25	33,172,964	-151,133	5.6502	587,107,850	2021-02-28
1108	2021-03-24	33,324,097	-95,350	5.6760	587,107,850	2021-02-28
1109	2021-03-23	33,419,447	-1,026,827	5.6922	587,107,850	2021-02-28
1110	2021-03-22	34,446,274	1,015,766	5.8671	587,107,850	2021-02-28
1111	2021-03-19	33,430,508	-157,484	5.6941	587,107,850	2021-02-28
1112	2021-03-18	33,587,992	-57,137	5.7209	587,107,850	2021-02-28
1113	2021-03-17	33,645,129	126,824	5.7307	587,107,850	2021-02-28
1114	2021-03-16	33,518,305	131,826	5.7091	587,107,850	2021-02-28
1115	2021-03-15	33,386,479	-131,126	5.6866	587,107,850	2021-02-28
1116	2021-03-12	33,517,605	79,999	5.7089	587,107,850	2021-02-28
1117	2021-03-11	33,437,606	-143,942	5.6953	587,107,850	2021-02-28
1118	2021-03-10	33,581,548	-266,537	5.7198	587,107,850	2021-02-28
1119	2021-03-09	33,848,085	77,699	5.7652	587,107,850	2021-02-28
1120	2021-03-08	33,770,386	57,000	5.7520	587,107,850	2021-02-28
1121	2021-03-05	33,713,386	-227,099	5.7423	587,107,850	2021-02-28
1122	2021-03-04	33,940,485	123,999	5.7810	587,107,850	2021-02-28
1123	2021-03-03	33,816,486	-324,530	5.7598	587,107,850	2021-02-28
1124	2021-03-02	34,141,016	348,000	5.8151	587,107,850	2021-02-28
1125	2021-03-01	33,793,016	-879,546	5.7558	587,107,850	2021-02-28
1126	2021-02-26	34,672,562	16,515	5.9057	587,107,850	2021-01-31
1127	2021-02-25	34,656,047	-404,900	5.9028	587,107,850	2021-01-31
1128	2021-02-24	35,060,947	1,000	5.9718	587,107,850	2021-01-31
1129	2021-02-23	35,059,947	-238,619	5.9716	587,107,850	2021-01-31
1130	2021-02-22	35,298,566	0	6.0123	587,107,850	2021-01-31
1131	2021-02-19	35,298,566	238,635	6.0123	587,107,850	2021-01-31
1132	2021-02-18	35,059,931	285,039	5.9716	587,107,850	2021-01-31
1133	2021-02-17	34,774,892	-33,000	5.9231	587,107,850	2021-01-31
1134	2021-02-16	34,807,892	-30,659	5.9287	587,107,850	2021-01-31
1135	2021-02-11	34,838,551	0	5.9339	587,107,850	2021-01-31
1136	2021-02-10	34,838,551	-148,097	5.9339	587,107,850	2021-01-31
1137	2021-02-09	34,986,648	-131,997	5.9592	587,107,850	2021-01-31
1138	2021-02-08	35,118,645	-298,950	5.9816	587,107,850	2021-01-31
1139	2021-02-05	35,417,595	1,125,252	6.0326	587,107,850	2021-01-31
1140	2021-02-04	34,292,343	345,090	5.8409	587,107,850	2021-01-31
1141	2021-02-03	33,947,253	170,066	5.7821	587,107,850	2021-01-31
1142	2021-02-02	33,777,187	-251,635	5.7531	587,107,850	2021-01-31
1143	2021-02-01	34,028,822	2,376	5.7960	587,107,850	2021-01-31
1144	2021-01-29	34,026,446	-17,436	5.7956	587,107,850	2020-12-31
1145	2021-01-28	34,043,882	1,126	5.7986	587,107,850	2020-12-31
1146	2021-01-27	34,042,756	3,044	5.7984	587,107,850	2020-12-31
1147	2021-01-26	34,039,712	-28,990	5.7979	587,107,850	2020-12-31
1148	2021-01-25	34,068,702	-135,008	5.8028	587,107,850	2020-12-31
1149	2021-01-22	34,203,710	-161,603	5.8258	587,107,850	2020-12-31
1150	2021-01-21	34,365,313	158,474	5.8533	587,107,850	2020-12-31
1151	2021-01-20	34,206,839	97,991	5.8263	587,107,850	2020-12-31
1152	2021-01-19	34,108,848	-92,948	5.8096	587,107,850	2020-12-31
1153	2021-01-18	34,201,796	14,747	5.8255	587,107,850	2020-12-31
1154	2021-01-15	34,187,049	-7,775	5.8230	587,107,850	2020-12-31
1155	2021-01-14	34,194,824	128,736	5.8243	587,107,850	2020-12-31
1156	2021-01-13	34,066,088	39,264	5.8024	587,107,850	2020-12-31
1157	2021-01-12	34,026,824	217,960	5.7957	587,107,850	2020-12-31
1158	2021-01-11	33,808,864	133,300	5.7585	587,107,850	2020-12-31
1159	2021-01-08	33,675,564	-16,000	5.7358	587,107,850	2020-12-31
1160	2021-01-07	33,691,564	15,000	5.7386	587,107,850	2020-12-31
1161	2021-01-06	33,676,564	-464,799	5.7360	587,107,850	2020-12-31
1162	2021-01-05	34,141,363	-165,300	5.8152	587,107,850	2020-12-31
1163	2021-01-04	34,306,663	735,896	5.8433	587,107,850	2020-12-31
1164	2020-12-31	33,570,767	0	5.7180	587,107,850	2020-12-31
1165	2020-12-30	33,570,767	34,187	5.7180	587,107,850	2020-11-30
1166	2020-12-29	33,536,580	-89,000	5.7122	587,107,850	2020-11-30
1167	2020-12-28	33,625,580	55,740	5.7273	587,107,850	2020-11-30
1168	2020-12-24	33,569,840	0	5.7178	587,107,850	2020-11-30
1169	2020-12-23	33,569,840	1,000	5.7178	587,107,850	2020-11-30
1170	2020-12-22	33,568,840	-20,218	5.7177	587,107,850	2020-11-30
1171	2020-12-21	33,589,058	111,998	5.7211	587,107,850	2020-11-30
1172	2020-12-18	33,477,060	291,775	5.7020	587,107,850	2020-11-30
1173	2020-12-17	33,185,285	-8,318	5.6523	587,107,850	2020-11-30
1174	2020-12-16	33,193,603	-205,130	5.6537	587,107,850	2020-11-30
1175	2020-12-15	33,398,733	-737,525	5.6887	587,107,850	2020-11-30
1176	2020-12-14	34,136,258	-1,620,166	5.8143	587,107,850	2020-11-30
1177	2020-12-11	35,756,424	4,460	6.0903	587,107,850	2020-11-30
1178	2020-12-10	35,751,964	69,440	6.0895	587,107,850	2020-11-30
1179	2020-12-09	35,682,524	-11,470	6.0777	587,107,850	2020-11-30
1180	2020-12-08	35,693,994	756,636	6.0796	587,107,850	2020-11-30
1181	2020-12-07	34,937,358	332,000	5.9508	587,107,850	2020-11-30
1182	2020-12-04	34,605,358	150,000	5.8942	587,107,850	2020-11-30
1183	2020-12-03	34,455,358	1,695,544	5.8687	587,107,850	2020-11-30
1184	2020-12-02	32,759,814	130,576	5.5799	587,107,850	2020-11-30
1185	2020-12-01	32,629,238	544,323	5.5576	587,107,850	2020-11-30
1186	2020-11-30	32,084,915	169,171	5.4649	587,107,850	2020-11-30
1187	2020-11-27	31,915,744	-7,233	5.4361	587,107,850	2020-10-31
1188	2020-11-26	31,922,977	-18,638	5.4373	587,107,850	2020-10-31
1189	2020-11-25	31,941,615	-81,100	5.4405	587,107,850	2020-10-31
1190	2020-11-24	32,022,715	-67,952	5.4543	587,107,850	2020-10-31
1191	2020-11-23	32,090,667	56,501	5.4659	587,107,850	2020-10-31
1192	2020-11-20	32,034,166	21,000	5.4563	587,107,850	2020-10-31
1193	2020-11-19	32,013,166	-200,546	5.4527	587,107,850	2020-10-31
1194	2020-11-18	32,213,712	277,928	5.4868	587,107,850	2020-10-31
1195	2020-11-17	31,935,784	25,140	5.4395	587,107,850	2020-10-31
1196	2020-11-16	31,910,644	-161,014	5.4352	587,107,850	2020-10-31
1197	2020-11-13	32,071,658	-529,697	5.4627	587,107,850	2020-10-31
1198	2020-11-12	32,601,355	370,296	5.5529	587,107,850	2020-10-31
1199	2020-11-11	32,231,059	-24,936	5.4898	587,107,850	2020-10-31
1200	2020-11-10	32,255,995	113,936	5.4940	587,107,850	2020-10-31
1201	2020-11-09	32,142,059	-131,248	5.4746	587,107,850	2020-10-31
1202	2020-11-06	32,273,307	-4,988	5.4970	587,107,850	2020-10-31
1203	2020-11-05	32,278,295	153,000	5.4978	587,107,850	2020-10-31
1204	2020-11-04	32,125,295	64,059	5.4718	587,107,850	2020-10-31
1205	2020-11-03	32,061,236	29,907	5.4609	587,107,850	2020-10-31
1206	2020-11-02	32,031,329	-90,900	5.4558	587,107,850	2020-10-31
1207	2020-10-30	32,122,229	3,978	5.4713	587,107,850	2020-09-30
1208	2020-10-29	32,118,251	-10,025	5.4706	587,107,850	2020-09-30
1209	2020-10-28	32,128,276	-53,640	5.4723	587,107,850	2020-09-30
1210	2020-10-27	32,181,916	-189,760	5.4814	587,107,850	2020-09-30
1211	2020-10-23	32,371,676	311,640	5.5138	587,107,850	2020-09-30
1212	2020-10-22	32,060,036	193,107	5.4607	587,107,850	2020-09-30
1213	2020-10-21	31,866,929	49,272	5.4278	587,107,850	2020-09-30
1214	2020-10-20	31,817,657	-139,926	5.4194	587,107,850	2020-09-30
1215	2020-10-19	31,957,583	-128,000	5.4432	587,107,850	2020-09-30
1216	2020-10-16	32,085,583	-36,171	5.4650	587,107,850	2020-09-30
1217	2020-10-15	32,121,754	-299,828	5.4712	587,107,850	2020-09-30
1218	2020-10-14	32,421,582	-85,000	5.5223	587,107,850	2020-09-30
1219	2020-10-12	32,506,582	-149,000	5.5367	587,107,850	2020-09-30
1220	2020-10-09	32,655,582	244,162	5.5621	587,107,850	2020-09-30
1221	2020-10-08	32,411,420	6,665	5.5205	587,107,850	2020-09-30
1222	2020-10-07	32,404,755	323,000	5.5194	587,107,850	2020-09-30
1223	2020-10-06	32,081,755	-15,647	5.4644	587,107,850	2020-09-30
1224	2020-10-05	32,097,402	57,000	5.4670	587,107,850	2020-09-30
1225	2020-09-30	32,040,402	-41,956	5.4573	587,107,850	2020-09-30
1226	2020-09-29	32,082,358	28,225	5.4645	587,107,850	2020-08-31
1227	2020-09-28	32,054,133	23,043	5.4597	587,107,850	2020-08-31
1228	2020-09-25	32,031,090	-96,962	5.4557	587,107,850	2020-08-31
1229	2020-09-24	32,128,052	-155,000	5.4723	587,107,850	2020-08-31
1230	2020-09-23	32,283,052	-78,000	5.4987	587,107,850	2020-08-31
1231	2020-09-22	32,361,052	401,976	5.5119	587,107,850	2020-08-31
1232	2020-09-21	31,959,076	-47,382	5.4435	587,107,850	2020-08-31
1233	2020-09-18	32,006,458	269,614	5.4515	587,107,850	2020-08-31
1234	2020-09-17	31,736,844	16,711	5.4056	587,107,850	2020-08-31
1235	2020-09-16	31,720,133	159,786	5.4028	587,107,850	2020-08-31
1236	2020-09-15	31,560,347	12,000	5.3756	587,107,850	2020-08-31
1237	2020-09-14	31,548,347	82,204	5.3735	587,107,850	2020-08-31
1238	2020-09-11	31,466,143	70,066	5.3595	587,107,850	2020-08-31
1239	2020-09-10	31,396,077	-4,030	5.3476	587,107,850	2020-08-31
1240	2020-09-09	31,400,107	-60,500	5.3483	587,107,850	2020-08-31
1241	2020-09-08	31,460,607	-44,360	5.3586	587,107,850	2020-08-31
1242	2020-09-07	31,504,967	-64,969	5.3661	587,107,850	2020-08-31
1243	2020-09-04	31,569,936	-1,055	5.3772	587,107,850	2020-08-31
1244	2020-09-03	31,570,991	7,063	5.3774	587,107,850	2020-08-31
1245	2020-09-02	31,563,928	-66,151	5.3762	587,107,850	2020-08-31
1246	2020-09-01	31,630,079	-226,000	5.3874	587,107,850	2020-08-31
1247	2020-08-31	31,856,079	-222,399	5.4259	587,107,850	2020-08-31
1248	2020-08-28	32,078,478	-2,593,410	5.4638	587,107,850	2020-07-31
1249	2020-08-27	34,671,888	-1,164,069	5.9055	587,107,850	2020-07-31
1250	2020-08-26	35,835,957	87,313	6.1038	587,107,850	2020-07-31
1251	2020-08-25	35,748,644	-1,665,193	6.0889	587,107,850	2020-07-31
1252	2020-08-24	37,413,837	760,048	6.3726	587,107,850	2020-07-31
1253	2020-08-21	36,653,789	863,951	6.2431	587,107,850	2020-07-31
1254	2020-08-20	35,789,838	2,016,967	6.0960	587,107,850	2020-07-31
1255	2020-08-19	33,772,871	-84,593	5.7524	587,107,850	2020-07-31
1256	2020-08-18	33,857,464	-130,727	5.7668	587,107,850	2020-07-31
1257	2020-08-17	33,988,191	-41,518	5.7891	587,107,850	2020-07-31
1258	2020-08-14	34,029,709	-122,086	5.7962	587,107,850	2020-07-31
1259	2020-08-13	34,151,795	-164,413	5.8170	587,107,850	2020-07-31
1260	2020-08-12	34,316,208	31,000	5.8450	587,107,850	2020-07-31
1261	2020-08-11	34,285,208	-32,641	5.8397	587,107,850	2020-07-31
1262	2020-08-10	34,317,849	-28,800	5.8452	587,107,850	2020-07-31
1263	2020-08-07	34,346,649	28,685	5.8501	587,107,850	2020-07-31
1264	2020-08-06	34,317,964	-24,000	5.8453	587,107,850	2020-07-31
1265	2020-08-05	34,341,964	847,674	5.8493	587,107,850	2020-07-31
1266	2020-08-04	33,494,290	-32,842	5.7050	587,107,850	2020-07-31
1267	2020-08-03	33,527,132	-20,000	5.7106	587,107,850	2020-07-31
1268	2020-07-31	33,547,132	606,808	5.7140	587,107,850	2020-07-31
1269	2020-07-30	32,940,324	-78,250	5.6106	587,107,850	2020-06-30
1270	2020-07-29	33,018,574	-260,750	5.6239	587,107,850	2020-06-30
1271	2020-07-28	33,279,324	-130,131	5.6683	587,107,850	2020-06-30
1272	2020-07-27	33,409,455	163,000	5.6905	587,107,850	2020-06-30
1273	2020-07-24	33,246,455	-63,000	5.6628	587,107,850	2020-06-30
1274	2020-07-23	33,309,455	-554,019	5.6735	587,107,850	2020-06-30
1275	2020-07-22	33,863,474	94,468	5.7678	587,107,850	2020-06-30
1276	2020-07-21	33,769,006	-595,000	5.7518	587,107,850	2020-06-30
1277	2020-07-20	34,364,006	-104,500	5.8531	587,107,850	2020-06-30
1278	2020-07-17	34,468,506	324,030	5.8709	587,107,850	2020-06-30
1279	2020-07-16	34,144,476	90,970	5.8157	587,107,850	2020-06-30
1280	2020-07-15	34,053,506	103,617	5.8002	587,107,850	2020-06-30
1281	2020-07-14	33,949,889	258,000	5.7826	587,107,850	2020-06-30
1282	2020-07-13	33,691,889	-298,000	5.7386	587,107,850	2020-06-30
1283	2020-07-10	33,989,889	-75,449	5.7894	587,107,850	2020-06-30
1284	2020-07-09	34,065,338	-306,702	5.8022	587,107,850	2020-06-30
1285	2020-07-08	34,372,040	392,000	5.8545	587,107,850	2020-06-30
1286	2020-07-07	33,980,040	67,950	5.7877	587,107,850	2020-06-30
1287	2020-07-06	33,912,090	-311,999	5.7761	587,107,850	2020-06-30
1288	2020-07-03	34,224,089	-148,286	5.8293	587,107,850	2020-06-30
1289	2020-07-02	34,372,375	638,649	5.8545	587,107,850	2020-06-30
1290	2020-06-30	33,733,726	218,017	5.7457	587,107,850	2020-06-30
1291	2020-06-29	33,515,709	134,548	5.7086	587,107,850	2020-05-31
1292	2020-06-26	33,381,161	75,000	5.6857	587,107,850	2020-05-31
1293	2020-06-24	33,306,161	40,452	5.6729	587,107,850	2020-05-31
1294	2020-06-23	33,265,709	228,838	5.6660	587,107,850	2020-05-31
1295	2020-06-22	33,036,871	-340,700	5.6271	587,107,850	2020-05-31
1296	2020-06-19	33,377,571	33,666	5.6851	587,107,850	2020-05-31
1297	2020-06-18	33,343,905	71,779	5.6793	587,107,850	2020-05-31
1298	2020-06-17	33,272,126	-506,150	5.6671	587,107,850	2020-05-31
1299	2020-06-16	33,778,276	756,750	5.7533	587,107,850	2020-05-31
1300	2020-06-15	33,021,526	127,233	5.6244	587,107,850	2020-05-31
1301	2020-06-12	32,894,293	200,532	5.6028	587,107,850	2020-05-31
1302	2020-06-11	32,693,761	62,086	5.5686	587,107,850	2020-05-31
1303	2020-06-10	32,631,675	-62,486	5.5580	587,107,850	2020-05-31
1304	2020-06-09	32,694,161	334,000	5.5687	587,107,850	2020-05-31
1305	2020-06-08	32,360,161	82,000	5.5118	587,107,850	2020-05-31
1306	2020-06-05	32,278,161	89,673	5.4978	587,107,850	2020-05-31
1307	2020-06-04	32,188,488	-671,000	5.4826	587,107,850	2020-05-31
1308	2020-06-03	32,859,488	114,221	5.5968	587,107,850	2020-05-31
1309	2020-06-02	32,745,267	49,331	5.5774	587,107,850	2020-05-31
1310	2020-06-01	32,695,936	293,992	5.5690	587,107,850	2020-05-31
1311	2020-05-29	32,401,944	117,315	5.5189	587,107,850	2020-04-30
1312	2020-05-28	32,284,629	300,680	5.4989	587,107,850	2020-04-30
1313	2020-05-27	31,983,949	68,064	5.4477	587,107,850	2020-04-30
1314	2020-05-26	31,915,885	32,495	5.4361	587,107,850	2020-04-30
1315	2020-05-25	31,883,390	237,073	5.4306	587,107,850	2020-04-30
1316	2020-05-22	31,646,317	38,342	5.3902	587,107,850	2020-04-30
1317	2020-05-21	31,607,975	227,907	5.3837	587,107,850	2020-04-30
1318	2020-05-20	31,380,068	-494,368	5.3449	587,107,850	2020-04-30
1319	2020-05-19	31,874,436	137,159	5.4291	587,107,850	2020-04-30
1320	2020-05-18	31,737,277	25,431	5.4057	587,107,850	2020-04-30
1321	2020-05-15	31,711,846	7,807	5.4014	587,107,850	2020-04-30
1322	2020-05-14	31,704,039	154,510	5.4000	587,107,850	2020-04-30
1323	2020-05-13	31,549,529	100,900	5.3737	587,107,850	2020-04-30
1324	2020-05-12	31,448,629	-19,000	5.3565	587,107,850	2020-04-30
1325	2020-05-11	31,467,629	-3,924	5.3598	587,107,850	2020-04-30
1326	2020-05-08	31,471,553	117,100	5.3604	587,107,850	2020-04-30
1327	2020-05-07	31,354,453	140,217	5.3405	587,107,850	2020-04-30
1328	2020-05-06	31,214,236	-191,149	5.3166	587,107,850	2020-04-30
1329	2020-05-05	31,405,385	-18,800	5.3492	587,107,850	2020-04-30
1330	2020-05-04	31,424,185	275,401	5.3524	587,107,850	2020-04-30
1331	2020-04-29	31,148,784	216,515	5.3055	587,107,850	2020-03-31
1332	2020-04-28	30,932,269	-449,316	5.2686	587,107,850	2020-03-31
1333	2020-04-27	31,381,585	289,226	5.3451	587,107,850	2020-03-31
1334	2020-04-24	31,092,359	206,595	5.2959	587,107,850	2020-03-31
1335	2020-04-23	30,885,764	106,891	5.2607	587,107,850	2020-03-31
1336	2020-04-22	30,778,873	225,212	5.2425	587,107,850	2020-03-31
1337	2020-04-21	30,553,661	-377,226	5.2041	587,107,850	2020-03-31
1338	2020-04-20	30,930,887	460,960	5.2683	587,107,850	2020-03-31
1339	2020-04-17	30,469,927	-261,432	5.1898	587,107,850	2020-03-31
1340	2020-04-16	30,731,359	339,501	5.2344	587,107,850	2020-03-31
1341	2020-04-15	30,391,858	-160,166	5.1765	587,107,850	2020-03-31
1342	2020-04-14	30,552,024	44,076	5.2038	587,107,850	2020-03-31
1343	2020-04-09	30,507,948	-29,679	5.1963	587,107,850	2020-03-31
1344	2020-04-08	30,537,627	52,933	5.2014	587,107,850	2020-03-31
1345	2020-04-07	30,484,694	201,847	5.1923	587,107,850	2020-03-31
1346	2020-04-06	30,282,847	40,881	5.1580	587,107,850	2020-03-31
1347	2020-04-03	30,241,966	35,210	5.1510	587,107,850	2020-03-31
1348	2020-04-02	30,206,756	-62,507	5.1450	587,107,850	2020-03-31
1349	2020-04-01	30,269,263	299,762	5.1557	587,107,850	2020-03-31
1350	2020-03-31	29,969,501	-941,000	5.1046	587,107,850	2020-03-31
1351	2020-03-30	30,910,501	170,982	5.2649	587,107,850	2020-02-29
1352	2020-03-27	30,739,519	211,000	5.2358	587,107,850	2020-02-29
1353	2020-03-26	30,528,519	-125,872	5.1998	587,107,850	2020-02-29
1354	2020-03-25	30,654,391	110,728	5.2213	587,107,850	2020-02-29
1355	2020-03-24	30,543,663	621,623	5.2024	587,107,850	2020-02-29
1356	2020-03-23	29,922,040	34,702	5.0965	587,107,850	2020-02-29
1357	2020-03-20	29,887,338	151,221	5.0906	587,107,850	2020-02-29
1358	2020-03-19	29,736,117	864,472	5.0648	587,107,850	2020-02-29
1359	2020-03-18	28,871,645	112,132	4.9176	587,107,850	2020-02-29
1360	2020-03-17	28,759,513	132,655	4.8985	587,107,850	2020-02-29
1361	2020-03-16	28,626,858	51,784	4.8759	587,107,850	2020-02-29
1362	2020-03-13	28,575,074	-678	4.8671	587,107,850	2020-02-29
1363	2020-03-12	28,575,752	672,540	4.8672	587,107,850	2020-02-29
1364	2020-03-11	27,903,212	200,700	4.7527	587,107,850	2020-02-29
1365	2020-03-10	27,702,512	-51,900	4.7185	587,107,850	2020-02-29
1366	2020-03-09	27,754,412	48,609	4.7273	587,107,850	2020-02-29
1367	2020-03-06	27,705,803	-131,700	4.7190	587,107,850	2020-02-29
1368	2020-03-05	27,837,503	65,101	4.7415	587,107,850	2020-02-29
1369	2020-03-04	27,772,402	-67,517	4.7304	587,107,850	2020-02-29
1370	2020-03-03	27,839,919	67,083	4.7419	587,107,850	2020-02-29
1371	2020-03-02	27,772,836	-69,000	4.7304	587,107,850	2020-02-29
1372	2020-02-28	27,841,836	-34,746	4.7422	587,107,850	2020-01-31
1373	2020-02-27	27,876,582	30,376	4.7481	587,107,850	2020-01-31
1374	2020-02-26	27,846,206	-481,975	4.7429	587,107,850	2020-01-31
1375	2020-02-25	28,328,181	34,000	4.8250	587,107,850	2020-01-31
1376	2020-02-24	28,294,181	-22,800	4.8192	587,107,850	2020-01-31
1377	2020-02-21	28,316,981	-40,052	4.8231	587,107,850	2020-01-31
1378	2020-02-20	28,357,033	22,517	4.8300	587,107,850	2020-01-31
1379	2020-02-19	28,334,516	39,952	4.8261	587,107,850	2020-01-31
1380	2020-02-18	28,294,564	200,475	4.8193	587,107,850	2020-01-31
1381	2020-02-17	28,094,089	41,337	4.7852	587,107,850	2020-01-31
1382	2020-02-14	28,052,752	189,228	4.7781	587,107,850	2020-01-31
1383	2020-02-13	27,863,524	-1,173,769	4.7459	587,107,850	2020-01-31
1384	2020-02-12	29,037,293	280,133	4.9458	587,107,850	2020-01-31
1385	2020-02-11	28,757,160	63,244	4.8981	587,107,850	2020-01-31
1386	2020-02-10	28,693,916	-58,290	4.8873	587,107,850	2020-01-31
1387	2020-02-07	28,752,206	-28,303	4.8973	587,107,850	2020-01-31
1388	2020-02-06	28,780,509	237,000	4.9021	587,107,850	2020-01-31
1389	2020-02-05	28,543,509	8,044	4.8617	587,107,850	2020-01-31
1390	2020-02-04	28,535,465	284,354	4.8603	587,107,850	2020-01-31
1391	2020-02-03	28,251,111	-9,467	4.8119	587,107,850	2020-01-31
1392	2020-01-31	28,260,578	-51,224	4.8135	587,107,850	2020-01-31
1393	2020-01-30	28,311,802	-135,146	4.8222	587,107,850	2019-12-31
1394	2020-01-29	28,446,948	-814,442	4.8453	587,107,850	2019-12-31
1395	2020-01-24	29,261,390	0	4.9840	587,107,850	2019-12-31
1396	2020-01-23	29,261,390	76,697	4.9840	587,107,850	2019-12-31
1397	2020-01-22	29,184,693	-333,314	4.9709	587,107,850	2019-12-31
1398	2020-01-21	29,518,007	82,709	5.0277	587,107,850	2019-12-31
1399	2020-01-20	29,435,298	241,000	5.0136	587,107,850	2019-12-31
1400	2020-01-17	29,194,298	-452,148	4.9726	587,107,850	2019-12-31
1401	2020-01-16	29,646,446	-222,086	5.0496	587,107,850	2019-12-31
1402	2020-01-15	29,868,532	-49,731	5.0874	587,107,850	2019-12-31
1403	2020-01-14	29,918,263	5,269	5.0959	587,107,850	2019-12-31
1404	2020-01-13	29,912,994	6,000	5.0950	587,107,850	2019-12-31
1405	2020-01-10	29,906,994	64,968	5.0940	587,107,850	2019-12-31
1406	2020-01-09	29,842,026	-127,491	5.0829	587,107,850	2019-12-31
1407	2020-01-08	29,969,517	-298,300	5.1046	587,107,850	2019-12-31
1408	2020-01-07	30,267,817	95,355	5.1554	587,107,850	2019-12-31
1409	2020-01-06	30,172,462	36,000	5.1392	587,107,850	2019-12-31
1410	2020-01-03	30,136,462	-270,000	5.1330	587,107,850	2019-12-31
1411	2020-01-02	30,406,462	-184,303	5.1790	587,107,850	2019-12-31
1412	2019-12-31	30,590,765	0	5.2104	587,107,850	2019-12-31
1413	2019-12-30	30,590,765	-777,863	5.2104	587,107,850	2019-11-30
1414	2019-12-27	31,368,628	-373,391	5.3429	587,107,850	2019-11-30
1415	2019-12-24	31,742,019	0	5.4065	587,107,850	2019-11-30
1416	2019-12-23	31,742,019	354,694	5.4065	587,107,850	2019-11-30
1417	2019-12-20	31,387,325	289,394	5.3461	587,107,850	2019-11-30
1418	2019-12-19	31,097,931	-453,236	5.2968	587,107,850	2019-11-30
1419	2019-12-18	31,551,167	421,000	5.3740	587,107,850	2019-11-30
1420	2019-12-17	31,130,167	-327,014	5.3023	587,107,850	2019-11-30
1421	2019-12-16	31,457,181	128,997	5.3580	587,107,850	2019-11-30
1422	2019-12-13	31,328,184	78,896	5.3360	587,107,850	2019-11-30
1423	2019-12-12	31,249,288	25,964	5.3226	587,107,850	2019-11-30
1424	2019-12-11	31,223,324	12,021	5.3182	587,107,850	2019-11-30
1425	2019-12-10	31,211,303	84,026	5.3161	587,107,850	2019-11-30
1426	2019-12-09	31,127,277	81,977	5.3018	587,107,850	2019-11-30
1427	2019-12-06	31,045,300	-84,550	5.2878	587,107,850	2019-11-30
1428	2019-12-05	31,129,850	368,040	5.3022	587,107,850	2019-11-30
1429	2019-12-04	30,761,810	-160,000	5.2396	587,107,850	2019-11-30
1430	2019-12-03	30,921,810	365,716	5.2668	587,107,850	2019-11-30
1431	2019-12-02	30,556,094	-5,090	5.2045	587,107,850	2019-11-30
1432	2019-11-29	30,561,184	-509,518	5.2054	587,107,850	2019-10-31
1433	2019-11-28	31,070,702	378,213	5.2922	587,107,850	2019-10-31
1434	2019-11-27	30,692,489	-311,787	5.2277	587,107,850	2019-10-31
1435	2019-11-26	31,004,276	264,136	5.2808	587,107,850	2019-10-31
1436	2019-11-25	30,740,140	209,459	5.2359	587,107,850	2019-10-31
1437	2019-11-22	30,530,681	290,510	5.2002	587,107,850	2019-10-31
1438	2019-11-21	30,240,171	330,785	5.1507	587,107,850	2019-10-31
1439	2019-11-20	29,909,386	-37,043	5.0944	587,107,850	2019-10-31
1440	2019-11-19	29,946,429	69,443	5.1007	587,107,850	2019-10-31
1441	2019-11-18	29,876,986	-12,788	5.0888	587,107,850	2019-10-31
1442	2019-11-15	29,889,774	860,371	5.0910	587,107,850	2019-10-31
1443	2019-11-14	29,029,403	-820,756	4.9445	587,107,850	2019-10-31
1444	2019-11-13	29,850,159	17,700	5.0843	587,107,850	2019-10-31
1445	2019-11-12	29,832,459	-83,922	5.0813	587,107,850	2019-10-31
1446	2019-11-11	29,916,381	40,916	5.0956	587,107,850	2019-10-31
1447	2019-11-08	29,875,465	25,665	5.0886	587,107,850	2019-10-31
1448	2019-11-07	29,849,800	-500,712	5.0842	587,107,850	2019-10-31
1449	2019-11-06	30,350,512	290,768	5.1695	587,107,850	2019-10-31
1450	2019-11-05	30,059,744	32,455	5.1200	587,107,850	2019-10-31
1451	2019-11-04	30,027,289	31,000	5.1144	587,107,850	2019-10-31
1452	2019-11-01	29,996,289	-291,744	5.1092	587,107,850	2019-10-31
1453	2019-10-31	30,288,033	324,954	5.1589	587,107,850	2019-10-31
1454	2019-10-30	29,963,079	-179,021	5.1035	587,107,850	2019-09-30
1455	2019-10-29	30,142,100	135,060	5.1340	587,107,850	2019-09-30
1456	2019-10-28	30,007,040	-112,511	5.1110	587,107,850	2019-09-30
1457	2019-10-25	30,119,551	-82,200	5.1302	587,107,850	2019-09-30
1458	2019-10-24	30,201,751	-717,489	5.1442	587,107,850	2019-09-30
1459	2019-10-23	30,919,240	179,864	5.2664	587,107,850	2019-09-30
1460	2019-10-22	30,739,376	119,675	5.2357	587,107,850	2019-09-30
1461	2019-10-21	30,619,701	152,999	5.2153	587,107,850	2019-09-30
1462	2019-10-18	30,466,702	-331,799	5.1893	587,107,850	2019-09-30
1463	2019-10-17	30,798,501	269,000	5.2458	587,107,850	2019-09-30
1464	2019-10-16	30,529,501	105,631	5.2000	587,107,850	2019-09-30
1465	2019-10-15	30,423,870	-5,058	5.1820	587,107,850	2019-09-30
1466	2019-10-14	30,428,928	-680,569	5.1829	587,107,850	2019-09-30
1467	2019-10-11	31,109,497	236,950	5.2988	587,107,850	2019-09-30
1468	2019-10-10	30,872,547	-398,950	5.2584	587,107,850	2019-09-30
1469	2019-10-09	31,271,497	46,942	5.3264	587,107,850	2019-09-30
1470	2019-10-08	31,224,555	903,440	5.3184	587,107,850	2019-09-30
1471	2019-10-04	30,321,115	30,719	5.1645	587,107,850	2019-09-30
1472	2019-10-03	30,290,396	-15,900	5.1593	587,107,850	2019-09-30
1473	2019-10-02	30,306,296	-71,866	5.1620	587,107,850	2019-09-30
1474	2019-09-30	30,378,162	62,000	5.1742	587,107,850	2019-09-30
1475	2019-09-27	30,316,162	-10,511	5.1636	587,107,850	2019-08-31
1476	2019-09-26	30,326,673	-664,489	5.1654	587,107,850	2019-08-31
1477	2019-09-25	30,991,162	729,553	5.2786	587,107,850	2019-08-31
1478	2019-09-24	30,261,609	-17,368	5.1544	587,107,850	2019-08-31
1479	2019-09-23	30,278,977	-538,000	5.1573	587,107,850	2019-08-31
1480	2019-09-20	30,816,977	5,000	5.2489	587,107,850	2019-08-31
1481	2019-09-19	30,811,977	607,000	5.2481	587,107,850	2019-08-31
1482	2019-09-18	30,204,977	6,237	5.1447	587,107,850	2019-08-31
1483	2019-09-17	30,198,740	-383,344	5.1436	587,107,850	2019-08-31
1484	2019-09-16	30,582,084	282,476	5.2089	587,107,850	2019-08-31
1485	2019-09-13	30,299,608	-884,797	5.1608	587,107,850	2019-08-31
1486	2019-09-12	31,184,405	-167,000	5.3115	587,107,850	2019-08-31
1487	2019-09-11	31,351,405	-313,054	5.3400	587,107,850	2019-08-31
1488	2019-09-10	31,664,459	314,523	5.3933	587,107,850	2019-08-31
1489	2019-09-09	31,349,936	-384,063	5.3397	587,107,850	2019-08-31
1490	2019-09-06	31,733,999	-83,229	5.4051	587,107,850	2019-08-31
1491	2019-09-05	31,817,228	401,207	5.4193	587,107,850	2019-08-31
1492	2019-09-04	31,416,021	-18,510	5.3510	587,107,850	2019-08-31
1493	2019-09-03	31,434,531	-300,430	5.3541	587,107,850	2019-08-31
1494	2019-09-02	31,734,961	225,578	5.4053	587,107,850	2019-08-31
1495	2019-08-30	31,509,383	-723,250	5.3669	587,107,850	2019-07-31
1496	2019-08-29	32,232,633	-4,000	5.4901	587,107,850	2019-07-31
1497	2019-08-28	32,236,633	-532,023	5.4908	587,107,850	2019-07-31
1498	2019-08-27	32,768,656	421,426	5.5814	587,107,850	2019-07-31
1499	2019-08-26	32,347,230	617,500	5.5096	587,107,850	2019-07-31
1500	2019-08-23	31,729,730	-2,115	5.4044	587,107,850	2019-07-31
1501	2019-08-22	31,731,845	496,624	5.4048	587,107,850	2019-07-31
1502	2019-08-21	31,235,221	338,907	5.3202	587,107,850	2019-07-31
1503	2019-08-20	30,896,314	-1,021,283	5.2625	587,107,850	2019-07-31
1504	2019-08-19	31,917,597	1,308,279	5.4364	587,107,850	2019-07-31
1505	2019-08-16	30,609,318	406,000	5.2136	587,107,850	2019-07-31
1506	2019-08-15	30,203,318	-59,700	5.1444	587,107,850	2019-07-31
1507	2019-08-14	30,263,018	2,850	5.1546	587,107,850	2019-07-31
1508	2019-08-13	30,260,168	-164,094	5.1541	587,107,850	2019-07-31
1509	2019-08-12	30,424,262	-78,951	5.1821	587,107,850	2019-07-31
1510	2019-08-09	30,503,213	-83,389	5.1955	587,107,850	2019-07-31
1511	2019-08-08	30,586,602	227,176	5.2097	587,107,850	2019-07-31
1512	2019-08-07	30,359,426	200,884	5.1710	587,107,850	2019-07-31
1513	2019-08-06	30,158,542	180,195	5.1368	587,107,850	2019-07-31
1514	2019-08-05	29,978,347	56,130	5.1061	587,107,850	2019-07-31
1515	2019-08-02	29,922,217	-122,391	5.0965	587,107,850	2019-07-31
1516	2019-08-01	30,044,608	-203,654	5.1174	587,107,850	2019-07-31
1517	2019-07-31	30,248,262	391,601	5.1521	587,107,850	2019-07-31
1518	2019-07-30	29,856,661	68,000	5.0854	587,107,850	2019-06-30
1519	2019-07-29	29,788,661	-213,300	5.0738	587,107,850	2019-06-30
1520	2019-07-26	30,001,961	-138,000	5.1101	587,107,850	2019-06-30
1521	2019-07-25	30,139,961	118,613	5.1336	587,107,850	2019-06-30
1522	2019-07-24	30,021,348	-77,546	5.1134	587,107,850	2019-06-30
1523	2019-07-23	30,098,894	-3,187	5.1266	587,107,850	2019-06-30
1524	2019-07-22	30,102,081	-26,000	5.1272	587,107,850	2019-06-30
1525	2019-07-19	30,128,081	-54,113	5.1316	587,107,850	2019-06-30
1526	2019-07-18	30,182,194	-21,000	5.1408	587,107,850	2019-06-30
1527	2019-07-17	30,203,194	-49,352	5.1444	587,107,850	2019-06-30
1528	2019-07-16	30,252,546	-13,593	5.1528	587,107,850	2019-06-30
1529	2019-07-15	30,266,139	-104,202	5.1551	587,107,850	2019-06-30
1530	2019-07-12	30,370,341	-134,726	5.1729	587,107,850	2019-06-30
1531	2019-07-11	30,505,067	73,014	5.1958	587,107,850	2019-06-30
1532	2019-07-10	30,432,053	-187,081	5.1834	587,107,850	2019-06-30
1533	2019-07-09	30,619,134	-23,754	5.2152	587,107,850	2019-06-30
1534	2019-07-08	30,642,888	124,000	5.2193	587,107,850	2019-06-30
1535	2019-07-05	30,518,888	109,300	5.1982	587,107,850	2019-06-30
1536	2019-07-04	30,409,588	91,067	5.1796	587,107,850	2019-06-30
1537	2019-07-03	30,318,521	452,439	5.1640	587,107,850	2019-06-30
1538	2019-07-02	29,866,082	191,804	5.0870	587,107,850	2019-06-30
1539	2019-06-28	29,674,278	229,483	5.0543	587,107,850	2019-05-31
1540	2019-06-27	29,444,795	-815,000	5.0152	587,107,850	2019-05-31
1541	2019-06-26	30,259,795	-64,800	5.1540	587,107,850	2019-05-31
1542	2019-06-25	30,324,595	-157,882	5.1651	587,107,850	2019-05-31
1543	2019-06-24	30,482,477	926,850	5.1920	587,107,850	2019-05-31
1544	2019-06-21	29,555,627	47,572	5.0341	587,107,850	2019-05-31
1545	2019-06-20	29,508,055	48,700	5.0260	587,107,850	2019-05-31
1546	2019-06-19	29,459,355	-278,195	5.0177	587,107,850	2019-05-31
1547	2019-06-18	29,737,550	167,298	5.0651	587,107,850	2019-05-31
1548	2019-06-17	29,570,252	224,000	5.0366	587,107,850	2019-05-31
1549	2019-06-14	29,346,252	-35,536	4.9984	587,107,850	2019-05-31
1550	2019-06-13	29,381,788	-119,358	5.0045	587,107,850	2019-05-31
1551	2019-06-12	29,501,146	85,383	5.0248	587,107,850	2019-05-31
1552	2019-06-11	29,415,763	10,650	5.0103	587,107,850	2019-05-31
1553	2019-06-10	29,405,113	-12,000	5.0085	587,107,850	2019-05-31
1554	2019-06-06	29,417,113	53,012	5.0105	587,107,850	2019-05-31
1555	2019-06-05	29,364,101	-35,535	5.0015	587,107,850	2019-05-31
1556	2019-06-04	29,399,636	-13,333	5.0075	587,107,850	2019-05-31
1557	2019-06-03	29,412,969	-8,214	5.0098	587,107,850	2019-05-31
1558	2019-05-31	29,421,183	-7,737	5.0112	587,107,850	2019-05-31
1559	2019-05-30	29,428,920	-29,415	5.0125	587,107,850	2019-04-30
1560	2019-05-29	29,458,335	-28,000	5.0175	587,107,850	2019-04-30
1561	2019-05-28	29,486,335	28,816	5.0223	587,107,850	2019-04-30
1562	2019-05-27	29,457,519	31,230	5.0174	587,107,850	2019-04-30
1563	2019-05-24	29,426,289	17,700	5.0121	587,107,850	2019-04-30
1564	2019-05-23	29,408,589	-88,900	5.0091	587,107,850	2019-04-30
1565	2019-05-22	29,497,489	11,833	5.0242	587,107,850	2019-04-30
1566	2019-05-21	29,485,656	-25,437	5.0222	587,107,850	2019-04-30
1567	2019-05-20	29,511,093	8,527	5.0265	587,107,850	2019-04-30
1568	2019-05-17	29,502,566	-118,960	5.0251	587,107,850	2019-04-30
1569	2019-05-16	29,621,526	-414,043	5.0453	587,107,850	2019-04-30
1570	2019-05-15	30,035,569	-93,641	5.1159	587,107,850	2019-04-30
1571	2019-05-14	30,129,210	26,255	5.1318	587,107,850	2019-04-30
1572	2019-05-10	30,102,955	-57,586	5.1273	587,107,850	2019-04-30
1573	2019-05-09	30,160,541	-202,623	5.1371	587,107,850	2019-04-30
1574	2019-05-08	30,363,164	841	5.1717	587,107,850	2019-04-30
1575	2019-05-07	30,362,323	-16,489	5.1715	587,107,850	2019-04-30
1576	2019-05-06	30,378,812	-10,673	5.1743	587,107,850	2019-04-30
1577	2019-05-03	30,389,485	-18,667	5.1761	587,107,850	2019-04-30
1578	2019-05-02	30,408,152	122,809	5.1793	587,107,850	2019-04-30
1579	2019-04-30	30,285,343	444,239	5.1584	587,107,850	2019-04-30
1580	2019-04-29	29,841,104	749,168	5.0827	587,107,850	2019-03-31
1581	2019-04-26	29,091,936	-758,900	4.9551	587,107,850	2019-03-31
1582	2019-04-25	29,850,836	61,894	5.0844	587,107,850	2019-03-31
1583	2019-04-24	29,788,942	-40,257	5.0738	587,107,850	2019-03-31
1584	2019-04-23	29,829,199	-408	5.0807	587,107,850	2019-03-31
1585	2019-04-18	29,829,607	71,016	5.0808	587,107,850	2019-03-31
1586	2019-04-17	29,758,591	-344,031	5.0687	587,107,850	2019-03-31
1587	2019-04-16	30,102,622	430,279	5.1273	587,107,850	2019-03-31
1588	2019-04-15	29,672,343	-335,953	5.0540	587,107,850	2019-03-31
1589	2019-04-12	30,008,296	-73,735	5.1112	587,107,850	2019-03-31
1590	2019-04-11	30,082,031	30,921	5.1238	587,107,850	2019-03-31
1591	2019-04-10	30,051,110	-119,736	5.1185	587,107,850	2019-03-31
1592	2019-04-09	30,170,846	91,700	5.1389	587,107,850	2019-03-31
1593	2019-04-08	30,079,146	122,948	5.1233	587,107,850	2019-03-31
1594	2019-04-04	29,956,198	-107,924	5.1023	587,107,850	2019-03-31
1595	2019-04-03	30,064,122	-297,102	5.1207	587,107,850	2019-03-31
1596	2019-04-02	30,361,224	-22,032	5.1713	587,107,850	2019-03-31
1597	2019-04-01	30,383,256	-54,504	5.1751	587,107,850	2019-03-31
1598	2019-03-29	30,437,760	178,688	5.1844	587,107,850	2019-02-28
1599	2019-03-28	30,259,072	-180,536	5.1539	587,107,850	2019-02-28
1600	2019-03-27	30,439,608	80,532	5.1847	587,107,850	2019-02-28
1601	2019-03-26	30,359,076	119,045	5.1710	587,107,850	2019-02-28
1602	2019-03-25	30,240,031	-43,028	5.1507	587,107,850	2019-02-28
1603	2019-03-22	30,283,059	-25,154	5.1580	587,107,850	2019-02-28
1604	2019-03-21	30,308,213	-389,685	5.1623	587,107,850	2019-02-28
1605	2019-03-20	30,697,898	-678,888	5.2287	587,107,850	2019-02-28
1606	2019-03-19	31,376,786	-110,349	5.3443	587,107,850	2019-02-28
1607	2019-03-18	31,487,135	1,349,260	5.3631	587,107,850	2019-02-28
1608	2019-03-15	30,137,875	-1,363,247	5.1333	587,107,850	2019-02-28
1609	2019-03-14	31,501,122	-5,556	5.3655	587,107,850	2019-02-28
1610	2019-03-13	31,506,678	-72,000	5.3664	587,107,850	2019-02-28
1611	2019-03-12	31,578,678	305,894	5.3787	587,107,850	2019-02-28
1612	2019-03-11	31,272,784	131,540	5.3266	587,107,850	2019-02-28
1613	2019-03-08	31,141,244	-73,244	5.3042	587,107,850	2019-02-28
1614	2019-03-07	31,214,488	-121,928	5.3167	587,107,850	2019-02-28
1615	2019-03-06	31,336,416	373,739	5.3374	587,107,850	2019-02-28
1616	2019-03-05	30,962,677	42,715	5.2738	587,107,850	2019-02-28
1617	2019-03-04	30,919,962	567,064	5.2665	587,107,850	2019-02-28
1618	2019-03-01	30,352,898	-102,000	5.1699	587,107,850	2019-02-28
1619	2019-02-28	30,454,898	145,252	5.1873	587,107,850	2019-02-28
1620	2019-02-27	30,309,646	49,296	5.1625	587,107,850	2019-01-31
1621	2019-02-26	30,260,350	240,640	5.1541	587,107,850	2019-01-31
1622	2019-02-25	30,019,710	68,000	5.1132	587,107,850	2019-01-31
1623	2019-02-22	29,951,710	-453,956	5.1016	587,107,850	2019-01-31
1624	2019-02-21	30,405,666	380,895	5.1789	587,107,850	2019-01-31
1625	2019-02-20	30,024,771	96,000	5.1140	587,107,850	2019-01-31
1626	2019-02-19	29,928,771	-433,066	5.0977	587,107,850	2019-01-31
1627	2019-02-18	30,361,837	262,522	5.1714	587,107,850	2019-01-31
1628	2019-02-15	30,099,315	-529,077	5.1267	587,107,850	2019-01-31
1629	2019-02-14	30,628,392	81,705	5.2168	587,107,850	2019-01-31
1630	2019-02-13	30,546,687	-556,742	5.2029	587,107,850	2019-01-31
1631	2019-02-12	31,103,429	678,224	5.2977	587,107,850	2019-01-31
1632	2019-02-11	30,425,205	-1,595,048	5.1822	587,107,850	2019-01-31
1633	2019-02-08	32,020,253	-130,666	5.4539	587,107,850	2019-01-31
1634	2019-02-04	32,150,919	0	5.4762	587,107,850	2019-01-31
1635	2019-02-01	32,150,919	-340,951	5.4762	587,107,850	2019-01-31
1636	2019-01-31	32,491,870	431,710	5.5342	587,107,850	2019-01-31
1637	2019-01-30	32,060,160	-77,321	5.4607	587,107,850	2018-12-31
1638	2019-01-29	32,137,481	-20,445	5.4739	587,107,850	2018-12-31
1639	2019-01-28	32,157,926	-100,650	5.4773	587,107,850	2018-12-31
1640	2019-01-25	32,258,576	44,897	5.4945	587,107,850	2018-12-31
1641	2019-01-24	32,213,679	-13,623	5.4868	587,107,850	2018-12-31
1642	2019-01-23	32,227,302	-54,200	5.4892	587,107,850	2018-12-31
1643	2019-01-22	32,281,502	616,984	5.4984	587,107,850	2018-12-31
1644	2019-01-21	31,664,518	77,123	5.3933	587,107,850	2018-12-31
1645	2019-01-18	31,587,395	132,226	5.3802	587,107,850	2018-12-31
1646	2019-01-17	31,455,169	-93,859	5.3576	587,107,850	2018-12-31
1647	2019-01-16	31,549,028	21,300	5.3736	587,107,850	2018-12-31
1648	2019-01-15	31,527,728	-12,597	5.3700	587,107,850	2018-12-31
1649	2019-01-14	31,540,325	-93,654	5.3722	587,107,850	2018-12-31
1650	2019-01-11	31,633,979	15,693	5.3881	587,107,850	2018-12-31
1651	2019-01-10	31,618,286	-342,772	5.3854	587,107,850	2018-12-31
1652	2019-01-09	31,961,058	14,481	5.4438	587,107,850	2018-12-31
1653	2019-01-08	31,946,577	-723,282	5.4413	587,107,850	2018-12-31
1654	2019-01-07	32,669,859	138,568	5.5645	587,107,850	2018-12-31
1655	2019-01-04	32,531,291	-111,989	5.5409	587,107,850	2018-12-31
1656	2019-01-03	32,643,280	-147,141	5.5600	587,107,850	2018-12-31
1657	2019-01-02	32,790,421	-77,113	5.5851	587,107,850	2018-12-31
1658	2018-12-31	32,867,534	0	5.5982	587,107,850	2018-12-31
1659	2018-12-28	32,867,534	44,716	5.5982	587,107,850	2018-11-30
1660	2018-12-27	32,822,818	-46,166	5.5906	587,107,850	2018-11-30
1661	2018-12-24	32,868,984	0	5.5985	587,107,850	2018-11-30
1662	2018-12-21	32,868,984	-125,679	5.5985	587,107,850	2018-11-30
1663	2018-12-20	32,994,663	248,215	5.6199	587,107,850	2018-11-30
1664	2018-12-19	32,746,448	-252,228	5.5776	587,107,850	2018-11-30
1665	2018-12-18	32,998,676	-126,958	5.6205	587,107,850	2018-11-30
1666	2018-12-17	33,125,634	-178,447	5.6422	587,107,850	2018-11-30
1667	2018-12-14	33,304,081	256,230	5.6726	587,107,850	2018-11-30
1668	2018-12-13	33,047,851	-334,546	5.6289	587,107,850	2018-11-30
1669	2018-12-12	33,382,397	551,242	5.6859	587,107,850	2018-11-30
1670	2018-12-11	32,831,155	443,225	5.5920	587,107,850	2018-11-30
1671	2018-12-10	32,387,930	169,623	5.5165	587,107,850	2018-11-30
1672	2018-12-07	32,218,307	-78,077	5.4876	587,107,850	2018-11-30
1673	2018-12-06	32,296,384	776,234	5.5009	587,107,850	2018-11-30
1674	2018-12-05	31,520,150	-161,259	5.3687	587,107,850	2018-11-30
1675	2018-12-04	31,681,409	817,426	5.3962	587,107,850	2018-11-30
1676	2018-12-03	30,863,983	193,306	5.2570	587,107,850	2018-11-30
1677	2018-11-30	30,670,677	48,935	5.2240	587,107,850	2018-11-30
1678	2018-11-29	30,621,742	306,000	5.2157	587,107,850	2018-10-31
1679	2018-11-28	30,315,742	297,000	5.1636	587,107,850	2018-10-31
1680	2018-11-27	30,018,742	85,395	5.1130	587,107,850	2018-10-31
1681	2018-11-26	29,933,347	-43,974	5.0984	587,107,850	2018-10-31
1682	2018-11-23	29,977,321	71,944	5.1059	587,107,850	2018-10-31
1683	2018-11-22	29,905,377	225,171	5.0937	587,107,850	2018-10-31
1684	2018-11-21	29,680,206	1,666	5.0553	587,107,850	2018-10-31
1685	2018-11-20	29,678,540	-25,846	5.0550	587,107,850	2018-10-31
1686	2018-11-19	29,704,386	91,003	5.0594	587,107,850	2018-10-31
1687	2018-11-16	29,613,383	69,020	5.0439	587,107,850	2018-10-31
1688	2018-11-15	29,544,363	60,033	5.0322	587,107,850	2018-10-31
1689	2018-11-14	29,484,330	-102,604	5.0220	587,107,850	2018-10-31
1690	2018-11-13	29,586,934	-2,723	5.0394	587,107,850	2018-10-31
1691	2018-11-12	29,589,657	20,918	5.0399	587,107,850	2018-10-31
1692	2018-11-09	29,568,739	111,776	5.0363	587,107,850	2018-10-31
1693	2018-11-08	29,456,963	-114,066	5.0173	587,107,850	2018-10-31
1694	2018-11-07	29,571,029	593,087	5.0367	587,107,850	2018-10-31
1695	2018-11-06	28,977,942	112,889	4.9357	587,107,850	2018-10-31
1696	2018-11-05	28,865,053	-367,866	4.9165	587,107,850	2018-10-31
1697	2018-11-02	29,232,919	-413,132	4.9791	587,107,850	2018-10-31
1698	2018-11-01	29,646,051	76,930	5.0495	587,107,850	2018-10-31
1699	2018-10-31	29,569,121	-457,799	5.0364	587,107,850	2018-10-31
1700	2018-10-30	30,026,920	-43,621	5.1144	587,107,850	2018-09-30
1701	2018-10-29	30,070,541	-23,851	5.1218	587,107,850	2018-09-30
1702	2018-10-26	30,094,392	-132,876	5.1259	587,107,850	2018-09-30
1703	2018-10-25	30,227,268	-577,500	5.1485	587,107,850	2018-09-30
1704	2018-10-24	30,804,768	260,345	5.2469	587,107,850	2018-09-30
1705	2018-10-23	30,544,423	-338,849	5.2025	587,107,850	2018-09-30
1706	2018-10-22	30,883,272	1,356,117	5.2602	587,107,850	2018-09-30
1707	2018-10-19	29,527,155	43,500	5.0293	587,107,850	2018-09-30
1708	2018-10-18	29,483,655	-1,232,354	5.0218	587,107,850	2018-09-30
1709	2018-10-16	30,716,009	-22,131	5.2317	587,107,850	2018-09-30
1710	2018-10-15	30,738,140	-33,686	5.2355	587,107,850	2018-09-30
1711	2018-10-12	30,771,826	690,043	5.2413	587,107,850	2018-09-30
1712	2018-10-11	30,081,783	188,000	5.1237	587,107,850	2018-09-30
1713	2018-10-10	29,893,783	87,902	5.0917	587,107,850	2018-09-30
1714	2018-10-09	29,805,881	387,000	5.0767	587,107,850	2018-09-30
1715	2018-10-08	29,418,881	-598,620	5.0108	587,107,850	2018-09-30
1716	2018-10-05	30,017,501	366,309	5.1128	587,107,850	2018-09-30
1717	2018-10-04	29,651,192	-73,723	5.0504	587,107,850	2018-09-30
1718	2018-10-03	29,724,915	83,000	5.0629	587,107,850	2018-09-30
1719	2018-10-02	29,641,915	43,963	5.0488	587,107,850	2018-09-30
1720	2018-09-28	29,597,952	-1,030,002	5.0413	587,107,850	2018-08-31
1721	2018-09-27	30,627,954	32,100	5.2168	587,107,850	2018-08-31
1722	2018-09-26	30,595,854	101,780	5.2113	587,107,850	2018-08-31
1723	2018-09-24	30,494,074	60,345	5.1939	587,107,850	2018-08-31
1724	2018-09-21	30,433,729	-135,463	5.1837	587,107,850	2018-08-31
1725	2018-09-20	30,569,192	391,631	5.2067	587,107,850	2018-08-31
1726	2018-09-19	30,177,561	113,678	5.1400	587,107,850	2018-08-31
1727	2018-09-18	30,063,883	-215,869	5.1207	587,107,850	2018-08-31
1728	2018-09-17	30,279,752	225,000	5.1574	587,107,850	2018-08-31
1729	2018-09-14	30,054,752	-144,092	5.1191	587,107,850	2018-08-31
1730	2018-09-13	30,198,844	134,596	5.1437	587,107,850	2018-08-31
1731	2018-09-12	30,064,248	160,040	5.1207	587,107,850	2018-08-31
1732	2018-09-11	29,904,208	-143,141	5.0935	587,107,850	2018-08-31
1733	2018-09-10	30,047,349	410,219	5.1179	587,107,850	2018-08-31
1734	2018-09-07	29,637,130	452,653	5.0480	587,107,850	2018-08-31
1735	2018-09-06	29,184,477	-857,876	4.9709	587,107,850	2018-08-31
1736	2018-09-05	30,042,353	94,905	5.1170	587,107,850	2018-08-31
1737	2018-09-04	29,947,448	-47,667	5.1008	587,107,850	2018-08-31
1738	2018-09-03	29,995,115	-85,000	5.1090	587,107,850	2018-08-31
1739	2018-08-31	30,080,115	101,191	5.1234	587,107,850	2018-08-31
1740	2018-08-30	29,978,924	137,000	5.1062	587,107,850	2018-07-31
1741	2018-08-29	29,841,924	-41,196	5.0829	587,107,850	2018-07-31
1742	2018-08-28	29,883,120	-80,626	5.0899	587,107,850	2018-07-31
1743	2018-08-27	29,963,746	-916,272	5.1036	587,107,850	2018-07-31
1744	2018-08-24	30,880,018	-3,000	5.2597	587,107,850	2018-07-31
1745	2018-08-23	30,883,018	-677,180	5.2602	587,107,850	2018-07-31
1746	2018-08-22	31,560,198	-990,325	5.3755	587,107,850	2018-07-31
1747	2018-08-21	32,550,523	-496,285	5.5442	587,107,850	2018-07-31
1748	2018-08-20	33,046,808	-312,684	5.6287	587,107,850	2018-07-31
1749	2018-08-17	33,359,492	270,704	5.6820	587,107,850	2018-07-31
1750	2018-08-16	33,088,788	1,346,575	5.6359	587,107,850	2018-07-31
1751	2018-08-15	31,742,213	2,510,517	5.4065	587,107,850	2018-07-31
1752	2018-08-14	29,231,696	127,264	4.9789	587,107,850	2018-07-31
1753	2018-08-13	29,104,432	-591,163	4.9573	587,107,850	2018-07-31
1754	2018-08-10	29,695,595	-64,166	5.0579	587,107,850	2018-07-31
1755	2018-08-09	29,759,761	164,344	5.0689	587,107,850	2018-07-31
1756	2018-08-08	29,595,417	223,278	5.0409	587,107,850	2018-07-31
1757	2018-08-07	29,372,139	172,505	5.0029	587,107,850	2018-07-31
1758	2018-08-06	29,199,634	194,091	4.9735	587,107,850	2018-07-31
1759	2018-08-03	29,005,543	-144,653	4.9404	587,107,850	2018-07-31
1760	2018-08-02	29,150,196	-335,044	4.9650	587,107,850	2018-07-31
1761	2018-08-01	29,485,240	308,089	5.0221	587,107,850	2018-07-31
1762	2018-07-31	29,177,151	-76,614	4.9696	587,107,850	2018-07-31
1763	2018-07-30	29,253,765	349,728	4.9827	587,107,850	2018-06-30
1764	2018-07-27	28,904,037	379,604	4.9231	587,107,850	2018-06-30
1765	2018-07-26	28,524,433	85,188	4.8585	587,107,850	2018-06-30
1766	2018-07-25	28,439,245	-8,181	4.8440	587,107,850	2018-06-30
1767	2018-07-24	28,447,426	-534,272	4.8453	587,107,850	2018-06-30
1768	2018-07-23	28,981,698	-1,286,700	4.9363	587,107,850	2018-06-30
1769	2018-07-20	30,268,398	3,289	5.1555	587,107,850	2018-06-30
1770	2018-07-19	30,265,109	-553,918	5.1549	587,107,850	2018-06-30
1771	2018-07-18	30,819,027	-239,409	5.2493	587,107,850	2018-06-30
1772	2018-07-17	31,058,436	-640,778	5.2901	587,107,850	2018-06-30
1773	2018-07-16	31,699,214	5,350	5.3992	587,107,850	2018-06-30
1774	2018-07-13	31,693,864	-173,280	5.3983	587,107,850	2018-06-30
1775	2018-07-12	31,867,144	346,600	5.4278	587,107,850	2018-06-30
1776	2018-07-11	31,520,544	632,966	5.3688	587,107,850	2018-06-30
1777	2018-07-10	30,887,578	-183,287	5.2610	587,107,850	2018-06-30
1778	2018-07-09	31,070,865	39,557	5.2922	587,107,850	2018-06-30
1779	2018-07-06	31,031,308	-102,488	5.2855	587,107,850	2018-06-30
1780	2018-07-05	31,133,796	-655,120	5.3029	587,107,850	2018-06-30
1781	2018-07-04	31,788,916	-293,000	5.4145	587,107,850	2018-06-30
1782	2018-07-03	32,081,916	1,107,794	5.4644	587,107,850	2018-06-30
1783	2018-06-29	30,974,122	-347,746	5.2757	587,107,850	2018-05-31
1784	2018-06-28	31,321,868	-191,000	5.3349	587,107,850	2018-05-31
1785	2018-06-27	31,512,868	9,000	5.3675	587,107,850	2018-05-31
1786	2018-06-26	31,503,868	313,275	5.3659	587,107,850	2018-05-31
1787	2018-06-25	31,190,593	152,556	5.3126	587,107,850	2018-05-31
1788	2018-06-22	31,038,037	-112,936	5.2866	587,107,850	2018-05-31
1789	2018-06-21	31,150,973	-34,166	5.3058	587,107,850	2018-05-31
1790	2018-06-20	31,185,139	141,598	5.3117	587,107,850	2018-05-31
1791	2018-06-19	31,043,541	-152,256	5.2875	587,107,850	2018-05-31
1792	2018-06-15	31,195,797	-251,906	5.3135	587,107,850	2018-05-31
1793	2018-06-14	31,447,703	-216,482	5.3564	587,107,850	2018-05-31
1794	2018-06-13	31,664,185	-160,024	5.3932	587,107,850	2018-05-31
1795	2018-06-12	31,824,209	58,631	5.4205	587,107,850	2018-05-31
1796	2018-06-11	31,765,578	41,142	5.4105	587,107,850	2018-05-31
1797	2018-06-08	31,724,436	84,920	5.4035	587,107,850	2018-05-31
1798	2018-06-07	31,639,516	258,054	5.3890	587,107,850	2018-05-31
1799	2018-06-06	31,381,462	-110,549	5.3451	587,107,850	2018-05-31
1800	2018-06-05	31,492,011	160,283	5.3639	587,107,850	2018-05-31
1801	2018-06-04	31,331,728	211,197	5.3366	587,107,850	2018-05-31
1802	2018-06-01	31,120,531	590,535	5.3006	587,107,850	2018-05-31
1803	2018-05-31	30,529,996	34,980	5.2001	587,107,850	2018-05-31
1804	2018-05-30	30,495,016	-330,784	5.1941	587,107,850	2018-04-30
1805	2018-05-29	30,825,800	57,304	5.2504	587,107,850	2018-04-30
1806	2018-05-28	30,768,496	-117,338	5.2407	587,107,850	2018-04-30
1807	2018-05-25	30,885,834	-100,952	5.2607	587,107,850	2018-04-30
1808	2018-05-24	30,986,786	63,080	5.2779	587,107,850	2018-04-30
1809	2018-05-23	30,923,706	-44,000	5.2671	587,107,850	2018-04-30
1810	2018-05-21	30,967,706	-108,321	5.2746	587,107,850	2018-04-30
1811	2018-05-18	31,076,027	-84,176	5.2931	587,107,850	2018-04-30
1812	2018-05-17	31,160,203	187,733	5.3074	587,107,850	2018-04-30
1813	2018-05-16	30,972,470	-141,281	5.2754	587,107,850	2018-04-30
1814	2018-05-15	31,113,751	212,995	5.2995	587,107,850	2018-04-30
1815	2018-05-14	30,900,756	8,464	5.2632	587,107,850	2018-04-30
1816	2018-05-11	30,892,292	-165,700	5.2618	587,107,850	2018-04-30
1817	2018-05-10	31,057,992	-287,147	5.2900	587,107,850	2018-04-30
1818	2018-05-09	31,345,139	-286,613	5.3389	587,107,850	2018-04-30
1819	2018-05-08	31,631,752	100,932	5.3877	587,107,850	2018-04-30
1820	2018-05-07	31,530,820	179,001	5.3705	587,107,850	2018-04-30
1821	2018-05-04	31,351,819	-45,176	5.3400	587,107,850	2018-04-30
1822	2018-05-03	31,396,995	-24,350	5.3477	587,107,850	2018-04-30
1823	2018-05-02	31,421,345	287,250	5.3519	587,107,850	2018-04-30
1824	2018-04-30	31,134,095	-353,309	5.3030	587,107,850	2018-04-30
1825	2018-04-27	31,487,404	-158,869	5.3631	587,107,850	2018-03-31
1826	2018-04-26	31,646,273	-1,968,634	5.3902	587,107,850	2018-03-31
1827	2018-04-25	33,614,907	-1,111,156	5.7255	587,107,850	2018-03-31
1828	2018-04-24	34,726,063	-133,510	5.9148	587,107,850	2018-03-31
1829	2018-04-23	34,859,573	236,803	5.9375	587,107,850	2018-03-31
1830	2018-04-20	34,622,770	-1,585,674	5.8972	587,107,850	2018-03-31
1831	2018-04-19	36,208,444	1,395,000	6.1673	587,107,850	2018-03-31
1832	2018-04-18	34,813,444	-642,739	5.9297	587,107,850	2018-03-31
1833	2018-04-17	35,456,183	303,016	6.0391	587,107,850	2018-03-31
1834	2018-04-16	35,153,167	-396,000	5.9875	587,107,850	2018-03-31
1835	2018-04-13	35,549,167	199,516	6.0550	587,107,850	2018-03-31
1836	2018-04-12	35,349,651	239,000	6.0210	587,107,850	2018-03-31
1837	2018-04-11	35,110,651	-213,633	5.9803	587,107,850	2018-03-31
1838	2018-04-10	35,324,284	106,266	6.0167	587,107,850	2018-03-31
1839	2018-04-09	35,218,018	159,099	5.9986	587,107,850	2018-03-31
1840	2018-04-06	35,058,919	142,501	5.9715	587,107,850	2018-03-31
1841	2018-04-04	34,916,418	-497,890	5.9472	587,107,850	2018-03-31
1842	2018-04-03	35,414,308	-195,187	6.0320	587,107,850	2018-03-31
1843	2018-03-29	35,609,495	-311,607	6.0652	587,107,850	2018-02-28
1844	2018-03-28	35,921,102	245,000	6.1183	587,107,850	2018-02-28
1845	2018-03-27	35,676,102	864,144	6.0766	587,107,850	2018-02-28
1846	2018-03-26	34,811,958	-207,022	5.9294	587,107,850	2018-02-28
1847	2018-03-23	35,018,980	-180,069	5.9647	587,107,850	2018-02-28
1848	2018-03-22	35,199,049	12,801	5.9953	587,107,850	2018-02-28
1849	2018-03-21	35,186,248	-84,000	5.9931	587,107,850	2018-02-28
1850	2018-03-20	35,270,248	-79,190	6.0075	587,107,850	2018-02-28
1851	2018-03-19	35,349,438	10,920	6.0209	587,107,850	2018-02-28
1852	2018-03-16	35,338,518	-58,366	6.0191	587,107,850	2018-02-28
1853	2018-03-15	35,396,884	14,840	6.0290	587,107,850	2018-02-28
1854	2018-03-14	35,382,044	-136,442	6.0265	587,107,850	2018-02-28
1855	2018-03-13	35,518,486	-77,000	6.0497	587,107,850	2018-02-28
1856	2018-03-12	35,595,486	-436,410	6.0629	587,107,850	2018-02-28
1857	2018-03-09	36,031,896	-70,004	6.1372	587,107,850	2018-02-28
1858	2018-03-08	36,101,900	-149,804	6.1491	587,107,850	2018-02-28
1859	2018-03-07	36,251,704	-51,016	6.1746	587,107,850	2018-02-28
1860	2018-03-06	36,302,720	26,102	6.1833	587,107,850	2018-02-28
1861	2018-03-05	36,276,618	8,000	6.1789	587,107,850	2018-02-28
1862	2018-03-02	36,268,618	159,319	6.1775	587,107,850	2018-02-28
1863	2018-03-01	36,109,299	50,466	6.1504	587,107,850	2018-02-28
1864	2018-02-28	36,058,833	-132,769	6.1418	587,107,850	2018-02-28
1865	2018-02-27	36,191,602	-49,458	6.1644	587,107,850	2018-01-31
1866	2018-02-26	36,241,060	22,060	6.1728	587,107,850	2018-01-31
1867	2018-02-23	36,219,000	107,896	6.1691	587,107,850	2018-01-31
1868	2018-02-22	36,111,104	653,485	6.1507	587,107,850	2018-01-31
1869	2018-02-21	35,457,619	333,297	6.0394	587,107,850	2018-01-31
1870	2018-02-20	35,124,322	131,735	5.9826	587,107,850	2018-01-31
1871	2018-02-15	34,992,587	0	5.9602	587,107,850	2018-01-31
1872	2018-02-14	34,992,587	61,750	5.9602	587,107,850	2018-01-31
1873	2018-02-13	34,930,837	-401,735	5.9496	587,107,850	2018-01-31
1874	2018-02-12	35,332,572	-127,821	6.0181	587,107,850	2018-01-31
1875	2018-02-09	35,460,393	-240,383	6.0398	587,107,850	2018-01-31
1876	2018-02-08	35,700,776	9,232	6.0808	587,107,850	2018-01-31
1877	2018-02-07	35,691,544	220,485	6.0792	587,107,850	2018-01-31
1878	2018-02-06	35,471,059	-341,088	6.0417	587,107,850	2018-01-31
1879	2018-02-05	35,812,147	128,701	6.0998	587,107,850	2018-01-31
1880	2018-02-02	35,683,446	-267,050	6.0778	587,107,850	2018-01-31
1881	2018-02-01	35,950,496	-217,324	6.1233	587,107,850	2018-01-31
1882	2018-01-31	36,167,820	-733,268	6.1603	587,107,850	2018-01-31
1883	2018-01-30	36,901,088	368,380	6.2852	587,107,850	2017-12-31
1884	2018-01-29	36,532,708	769,945	6.2225	587,107,850	2017-12-31
1885	2018-01-26	35,762,763	501,196	6.0913	587,107,850	2017-12-31
1886	2018-01-25	35,261,567	-234,275	6.0060	587,107,850	2017-12-31
1887	2018-01-24	35,495,842	872,000	6.0459	587,107,850	2017-12-31
1888	2018-01-23	34,623,842	1,560,056	5.8974	587,107,850	2017-12-31
1889	2018-01-22	33,063,786	1,493,900	5.6316	587,107,850	2017-12-31
1890	2018-01-19	31,569,886	300,474	5.3772	587,107,850	2017-12-31
1891	2018-01-18	31,269,412	-159,842	5.3260	587,107,850	2017-12-31
1892	2018-01-17	31,429,254	-323,400	5.3532	587,107,850	2017-12-31
1893	2018-01-16	31,752,654	-438,849	5.4083	587,107,850	2017-12-31
1894	2018-01-15	32,191,503	-148,471	5.4831	587,107,850	2017-12-31
1895	2018-01-12	32,339,974	186,751	5.5084	587,107,850	2017-12-31
1896	2018-01-11	32,153,223	94,850	5.4765	587,107,850	2017-12-31
1897	2018-01-10	32,058,373	198,490	5.4604	587,107,850	2017-12-31
1898	2018-01-09	31,859,883	-28,791	5.4266	587,107,850	2017-12-31
1899	2018-01-08	31,888,674	245,000	5.4315	587,107,850	2017-12-31
1900	2018-01-05	31,643,674	-47,110	5.3898	587,107,850	2017-12-31
1901	2018-01-04	31,690,784	-538	5.3978	587,107,850	2017-12-31
1902	2018-01-03	31,691,322	79,506	5.3979	587,107,850	2017-12-31
1903	2018-01-02	31,611,816	60,724	5.3843	587,107,850	2017-12-31
1904	2017-12-29	31,551,092	579,494	5.3740	587,107,850	2017-11-30
1905	2017-12-28	30,971,598	60,064	5.2753	587,107,850	2017-11-30
1906	2017-12-27	30,911,534	-631,430	5.2651	587,107,850	2017-11-30
1907	2017-12-22	31,542,964	-680,999	5.3726	587,107,850	2017-11-30
1908	2017-12-21	32,223,963	23,351	5.4886	587,107,850	2017-11-30
1909	2017-12-20	32,200,612	-10,734	5.4846	587,107,850	2017-11-30
1910	2017-12-19	32,211,346	-12,729	5.4864	587,107,850	2017-11-30
1911	2017-12-18	32,224,075	-718,773	5.4886	587,107,850	2017-11-30
1912	2017-12-15	32,942,848	154,079	5.6110	587,107,850	2017-11-30
1913	2017-12-14	32,788,769	-1,288,179	5.5848	587,107,850	2017-11-30
1914	2017-12-13	34,076,948	-109,313	5.8042	587,107,850	2017-11-30
1915	2017-12-12	34,186,261	-350,764	5.8228	587,107,850	2017-11-30
1916	2017-12-11	34,537,025	1,106,000	5.8826	587,107,850	2017-11-30
1917	2017-12-08	33,431,025	1,307,137	5.6942	587,107,850	2017-11-30
1918	2017-12-07	32,123,888	598,220	5.4715	587,107,850	2017-11-30
1919	2017-12-06	31,525,668	347,711	5.3697	587,107,850	2017-11-30
1920	2017-12-05	31,177,957	-171,959	5.3104	587,107,850	2017-11-30
1921	2017-12-04	31,349,916	-74,016	5.3397	587,107,850	2017-11-30
1922	2017-12-01	31,423,932	-35,000	5.3523	587,107,850	2017-11-30
1923	2017-11-30	31,458,932	36,968	5.3583	587,107,850	2017-11-30
1924	2017-11-29	31,421,964	-101,458	5.3520	587,107,850	2017-10-31
1925	2017-11-28	31,523,422	-117,330	5.3693	587,107,850	2017-10-31
1926	2017-11-27	31,640,752	-145,800	5.3893	587,107,850	2017-10-31
1927	2017-11-24	31,786,552	19,600	5.4141	587,107,850	2017-10-31
1928	2017-11-23	31,766,952	123,000	5.4108	587,107,850	2017-10-31
1929	2017-11-22	31,643,952	104,170	5.3898	587,107,850	2017-10-31
1930	2017-11-21	31,539,782	-105,000	5.3721	587,107,850	2017-10-31
1931	2017-11-20	31,644,782	-16,000	5.3899	587,107,850	2017-10-31
1932	2017-11-17	31,660,782	-126,607	5.3927	587,107,850	2017-10-31
1933	2017-11-16	31,787,389	66,012	5.4142	587,107,850	2017-10-31
1934	2017-11-15	31,721,377	-76,999	5.4030	587,107,850	2017-10-31
1935	2017-11-14	31,798,376	-962,444	5.4161	587,107,850	2017-10-31
1936	2017-11-13	32,760,820	1,002,376	5.5800	587,107,850	2017-10-31
1937	2017-11-10	31,758,444	-60,648	5.4093	587,107,850	2017-10-31
1938	2017-11-09	31,819,092	-333,808	5.4196	587,107,850	2017-10-31
1939	2017-11-08	32,152,900	256,554	5.4765	587,107,850	2017-10-31
1940	2017-11-07	31,896,346	65,441	5.4328	587,107,850	2017-10-31
1941	2017-11-06	31,830,905	-68,000	5.4216	587,107,850	2017-10-31
1942	2017-11-03	31,898,905	-202,153	5.4332	587,107,850	2017-10-31
1943	2017-11-02	32,101,058	165,000	5.4677	587,107,850	2017-10-31
1944	2017-11-01	31,936,058	-112,550	5.4396	587,107,850	2017-10-31
1945	2017-10-31	32,048,608	152,833	5.4587	587,107,850	2017-10-31
1946	2017-10-30	31,895,775	-700	5.4327	587,107,850	2017-09-30
1947	2017-10-27	31,896,475	-170,229	5.4328	587,107,850	2017-09-30
1948	2017-10-26	32,066,704	-350,496	5.4618	587,107,850	2017-09-30
1949	2017-10-25	32,417,200	46,113	5.5215	587,107,850	2017-09-30
1950	2017-10-24	32,371,087	150,451	5.5137	587,107,850	2017-09-30
1951	2017-10-23	32,220,636	-37,408	5.4880	587,107,850	2017-09-30
1952	2017-10-20	32,258,044	-49,757	5.4944	587,107,850	2017-09-30
1953	2017-10-19	32,307,801	-55,640	5.5029	587,107,850	2017-09-30
1954	2017-10-18	32,363,441	109,242	5.5124	587,107,850	2017-09-30
1955	2017-10-17	32,254,199	53,323	5.4937	587,107,850	2017-09-30
1956	2017-10-16	32,200,876	-360,567	5.4847	587,107,850	2017-09-30
1957	2017-10-13	32,561,443	-105,178	5.5461	587,107,850	2017-09-30
1958	2017-10-12	32,666,621	-281,828	5.5640	587,107,850	2017-09-30
1959	2017-10-11	32,948,449	-5,896	5.6120	587,107,850	2017-09-30
1960	2017-10-10	32,954,345	-6,039	5.6130	587,107,850	2017-09-30
1961	2017-10-09	32,960,384	-66,500	5.6140	587,107,850	2017-09-30
1962	2017-10-06	33,026,884	-164,185	5.6254	587,107,850	2017-09-30
1963	2017-10-04	33,191,069	245,000	5.6533	587,107,850	2017-09-30
1964	2017-10-03	32,946,069	-405,198	5.6116	587,107,850	2017-09-30
1965	2017-09-29	33,351,267	-922,044	5.6806	587,107,850	2017-08-31
1966	2017-09-28	34,273,311	-91,283	5.8377	587,107,850	2017-08-31
1967	2017-09-27	34,364,594	-134,789	5.8532	587,107,850	2017-08-31
1968	2017-09-26	34,499,383	-1,315,954	5.8762	587,107,850	2017-08-31
1969	2017-09-25	35,815,337	786,920	6.1003	587,107,850	2017-08-31
1970	2017-09-22	35,028,417	-106,541	5.9663	587,107,850	2017-08-31
1971	2017-09-21	35,134,958	-463,986	5.9844	587,107,850	2017-08-31
1972	2017-09-20	35,598,944	905,747	6.0634	587,107,850	2017-08-31
1973	2017-09-19	34,693,197	89,014	5.9092	587,107,850	2017-08-31
1974	2017-09-18	34,604,183	-91,000	5.8940	587,107,850	2017-08-31
1975	2017-09-15	34,695,183	309,794	5.9095	587,107,850	2017-08-31
1976	2017-09-14	34,385,389	-85,247	5.8567	587,107,850	2017-08-31
1977	2017-09-13	34,470,636	-602,026	5.8713	587,107,850	2017-08-31
1978	2017-09-12	35,072,662	354,377	5.9738	587,107,850	2017-08-31
1979	2017-09-11	34,718,285	33,000	5.9134	587,107,850	2017-08-31
1980	2017-09-08	34,685,285	839,508	5.9078	587,107,850	2017-08-31
1981	2017-09-07	33,845,777	-954,040	5.7648	587,107,850	2017-08-31
1982	2017-09-06	34,799,817	-170,000	5.9273	587,107,850	2017-08-31
1983	2017-09-05	34,969,817	-489,830	5.9563	587,107,850	2017-08-31
1984	2017-09-04	35,459,647	-4,036,875	6.0397	587,107,850	2017-08-31
1985	2017-09-01	39,496,522	-1,992,744	6.7273	587,107,850	2017-08-31
1986	2017-08-31	41,489,266	241,000	7.0667	587,107,850	2017-08-31
1987	2017-08-30	41,248,266	-110,000	7.0257	587,107,850	2017-07-31
1988	2017-08-29	41,358,266	712,000	7.0444	587,107,850	2017-07-31
1989	2017-08-28	40,646,266	-287,000	6.9231	587,107,850	2017-07-31
1990	2017-08-25	40,933,266	1,568,000	6.9720	587,107,850	2017-07-31
1991	2017-08-24	39,365,266	6,235,646	6.7049	587,107,850	2017-07-31
1992	2017-08-23	33,129,620	0	5.6429	587,107,850	2017-07-31
1993	2017-08-22	33,129,620	-136,653	5.6429	587,107,850	2017-07-31
1994	2017-08-21	33,266,273	-594,590	5.6661	587,107,850	2017-07-31
1995	2017-08-18	33,860,863	141,000	5.7674	587,107,850	2017-07-31
1996	2017-08-17	33,719,863	-72,559	5.7434	587,107,850	2017-07-31
1997	2017-08-16	33,792,422	445,028	5.7557	587,107,850	2017-07-31
1998	2017-08-15	33,347,394	663,621	5.6799	587,107,850	2017-07-31
1999	2017-08-14	32,683,773	-179,000	5.5669	587,107,850	2017-07-31
2000	2017-08-11	32,862,773	191,485	5.5974	587,107,850	2017-07-31
2001	2017-08-10	32,671,288	-88,499	5.5648	587,107,850	2017-07-31
2002	2017-08-09	32,759,787	124,479	5.5799	587,107,850	2017-07-31
2003	2017-08-08	32,635,308	-144,610	5.5587	587,107,850	2017-07-31
2004	2017-08-07	32,779,918	584,800	5.5833	587,107,850	2017-07-31
2005	2017-08-04	32,195,118	214,575	5.4837	587,107,850	2017-07-31
2006	2017-08-03	31,980,543	211,903	5.4471	587,107,850	2017-07-31
2007	2017-08-02	31,768,640	29,000	5.4110	587,107,850	2017-07-31
2008	2017-08-01	31,739,640	56,998	5.4061	587,107,850	2017-07-31
2009	2017-07-31	31,682,642	153,400	5.3964	587,107,850	2017-07-31
2010	2017-07-28	31,529,242	-160,423	5.3703	587,107,850	2017-06-30
2011	2017-07-27	31,689,665	-585,550	5.3976	587,107,850	2017-06-30
2012	2017-07-26	32,275,215	138,318	5.4973	587,107,850	2017-06-30
2013	2017-07-25	32,136,897	-1,617,338	5.4738	587,107,850	2017-06-30
2014	2017-07-24	33,754,235	609,343	5.7492	587,107,850	2017-06-30
2015	2017-07-21	33,144,892	-889,835	5.6455	587,107,850	2017-06-30
2016	2017-07-20	34,034,727	-7,394	5.7970	587,107,850	2017-06-30
2017	2017-07-19	34,042,121	-408,418	5.7983	587,107,850	2017-06-30
2018	2017-07-18	34,450,539	-425,439	5.8678	587,107,850	2017-06-30
2019	2017-07-17	34,875,978	644,289	5.9403	587,107,850	2017-06-30
2020	2017-07-14	34,231,689	-53,532	5.8306	587,107,850	2017-06-30
2021	2017-07-13	34,285,221	-723,100	5.8397	587,107,850	2017-06-30
2022	2017-07-12	35,008,321	412,053	5.9628	587,107,850	2017-06-30
2023	2017-07-11	34,596,268	-820,717	5.8927	587,107,850	2017-06-30
2024	2017-07-10	35,416,985	-104,000	6.0324	587,107,850	2017-06-30
2025	2017-07-07	35,520,985	-684,319	6.0502	587,107,850	2017-06-30
2026	2017-07-06	36,205,304	-289,796	6.1667	587,107,850	2017-06-30
2027	2017-07-05	36,495,100	447,529	6.2161	587,107,850	2017-06-30
2028	2017-07-04	36,047,571	398,140	6.1399	587,107,850	2017-06-30
2029	2017-07-03	35,649,431	441,000	6.0720	587,107,850	2017-06-30
2030	2017-06-30	35,208,431	-534,740	5.9969	587,107,850	2017-06-30
2031	2017-06-29	35,743,171	232,423	6.0880	587,107,850	2017-05-31
2032	2017-06-28	35,510,748	-314,038	6.0484	587,107,850	2017-05-31
2033	2017-06-27	35,824,786	100,146	6.1019	587,107,850	2017-05-31
2034	2017-06-26	35,724,640	-69,790	6.0849	587,107,850	2017-05-31
2035	2017-06-23	35,794,430	312,473	6.0967	587,107,850	2017-05-31
2036	2017-06-22	35,481,957	-14,417	6.0435	587,107,850	2017-05-31
2037	2017-06-21	35,496,374	103,627	6.0460	587,107,850	2017-05-31
2038	2017-06-20	35,392,747	275,219	6.0283	587,107,850	2017-05-31
2039	2017-06-19	35,117,528	134,000	5.9814	587,107,850	2017-05-31
2040	2017-06-16	34,983,528	-93,561	5.9586	587,107,850	2017-05-31
2041	2017-06-15	35,077,089	-163,000	5.9746	587,107,850	2017-05-31
2042	2017-06-14	35,240,089	86,820	6.0023	587,107,850	2017-05-31
2043	2017-06-13	35,153,269	308,171	5.9875	587,107,850	2017-05-31
2044	2017-06-12	34,845,098	-73,000	5.9350	587,107,850	2017-05-31
2045	2017-06-09	34,918,098	-167,892	5.9475	587,107,850	2017-05-31
2046	2017-06-08	35,085,990	73,000	5.9761	587,107,850	2017-05-31
2047	2017-06-07	35,012,990	407,505	5.9636	587,107,850	2017-05-31
2048	2017-06-06	34,605,485	-117,140	5.8942	587,107,850	2017-05-31
2049	2017-06-05	34,722,625	76,000	5.9142	587,107,850	2017-05-31
2050	2017-06-02	34,646,625	-57,192	5.9012	587,107,850	2017-05-31
2051	2017-06-01	34,703,817	146,525	5.9110	587,107,850	2017-05-31
2052	2017-05-31	34,557,292	-446,005	5.8860	587,107,850	2017-05-31
2053	2017-05-29	35,003,297	146,360	5.9620	587,107,850	2017-04-30
2054	2017-05-26	34,856,937	68,690	5.9371	587,107,850	2017-04-30
2055	2017-05-25	34,788,247	282,810	5.9254	587,107,850	2017-04-30
2056	2017-05-24	34,505,437	215,120	5.8772	587,107,850	2017-04-30
2057	2017-05-23	34,290,317	-147,964	5.8405	587,107,850	2017-04-30
2058	2017-05-22	34,438,281	167,540	5.8658	587,107,850	2017-04-30
2059	2017-05-19	34,270,741	62,677	5.8372	587,107,850	2017-04-30
2060	2017-05-18	34,208,064	-48,000	5.8265	587,107,850	2017-04-30
2061	2017-05-17	34,256,064	98,088	5.8347	587,107,850	2017-04-30
2062	2017-05-16	34,157,976	27,336	5.8180	587,107,850	2017-04-30
2063	2017-05-15	34,130,640	-64,134	5.8134	587,107,850	2017-04-30
2064	2017-05-12	34,194,774	-186,000	5.8243	587,107,850	2017-04-30
2065	2017-05-11	34,380,774	-97,768	5.8560	587,107,850	2017-04-30
2066	2017-05-10	34,478,542	-188,900	5.8726	587,107,850	2017-04-30
2067	2017-05-09	34,667,442	-15,900	5.9048	587,107,850	2017-04-30
2068	2017-05-08	34,683,342	82,506	5.9075	587,107,850	2017-04-30
2069	2017-05-05	34,600,836	92,270	5.8934	587,107,850	2017-04-30
2070	2017-05-04	34,508,566	-237,000	5.8777	587,107,850	2017-04-30
2071	2017-05-02	34,745,566	92,000	5.9181	587,107,850	2017-04-30
2072	2017-04-28	34,653,566	-297,600	5.9024	587,107,850	2017-03-31
2073	2017-04-27	34,951,166	337,290	5.9531	587,107,850	2017-03-31
2074	2017-04-26	34,613,876	75,650	5.8957	587,107,850	2017-03-31
2075	2017-04-25	34,538,226	-18,000	5.8828	587,107,850	2017-03-31
2076	2017-04-24	34,556,226	350,623	5.8858	587,107,850	2017-03-31
2077	2017-04-21	34,205,603	-31,988	5.8261	587,107,850	2017-03-31
2078	2017-04-20	34,237,591	49,345	5.8316	587,107,850	2017-03-31
2079	2017-04-19	34,188,246	-107,100	5.8232	587,107,850	2017-03-31
2080	2017-04-18	34,295,346	-15,665	5.8414	587,107,850	2017-03-31
2081	2017-04-13	34,311,011	160,000	5.8441	587,107,850	2017-03-31
2082	2017-04-12	34,151,011	237,000	5.8168	587,107,850	2017-03-31
2083	2017-04-11	33,914,011	120,350	5.7765	587,107,850	2017-03-31
2084	2017-04-10	33,793,661	-572,736	5.7560	587,107,850	2017-03-31
2085	2017-04-07	34,366,397	19,500	5.8535	587,107,850	2017-03-31
2086	2017-04-06	34,346,897	61,750	5.8502	587,107,850	2017-03-31
2087	2017-04-05	34,285,147	-165,345	5.8397	587,107,850	2017-03-31
2088	2017-04-03	34,450,492	521,829	5.8678	587,107,850	2017-03-31
2089	2017-03-31	33,928,663	-23,000	5.7789	587,107,850	2017-03-31
2090	2017-03-30	33,951,663	-246,354	5.7829	587,107,850	2017-02-28
2091	2017-03-29	34,198,017	286,613	5.8248	587,107,850	2017-02-28
2092	2017-03-28	33,911,404	-78,310	5.7760	587,107,850	2017-02-28
2093	2017-03-27	33,989,714	-265,270	5.7893	587,107,850	2017-02-28
2094	2017-03-24	34,254,984	325,850	5.8345	587,107,850	2017-02-28
2095	2017-03-23	33,929,134	-340,444	5.7790	587,107,850	2017-02-28
2096	2017-03-22	34,269,578	-4,444	5.8370	587,107,850	2017-02-28
2097	2017-03-21	34,274,022	291,938	5.8378	587,107,850	2017-02-28
2098	2017-03-20	33,982,084	-175,111	5.7880	587,107,850	2017-02-28
2099	2017-03-17	34,157,195	-236,000	5.8179	587,107,850	2017-02-28
2100	2017-03-16	34,393,195	125,601	5.8581	587,107,850	2017-02-28
2101	2017-03-15	34,267,594	399,962	5.8367	587,107,850	2017-02-28
2102	2017-03-14	33,867,632	-138,667	5.7686	587,107,850	2017-02-28
2103	2017-03-13	34,006,299	-127,460	5.7922	587,107,850	2017-02-28
2104	2017-03-10	34,133,759	44,000	5.8139	587,107,850	2017-02-28
2105	2017-03-09	34,089,759	-125,600	5.8064	587,107,850	2017-02-28
2106	2017-03-08	34,215,359	-163,500	5.8278	587,107,850	2017-02-28
2107	2017-03-07	34,378,859	1,730,623	5.8556	587,107,850	2017-02-28
2108	2017-03-06	32,648,236	21,575	5.5609	587,107,850	2017-02-28
2109	2017-03-03	32,626,661	-260,832	5.5572	587,107,850	2017-02-28
2110	2017-03-02	32,887,493	-34,985	5.6016	587,107,850	2017-02-28
2111	2017-03-01	32,922,478	59,060	5.6076	587,107,850	2017-02-28
2112	2017-02-28	32,863,418	100,603	5.5975	587,107,850	2017-02-28
2113	2017-02-27	32,762,815	144,000	5.5804	587,107,850	2017-01-31
2114	2017-02-24	32,618,815	153,000	5.5558	587,107,850	2017-01-31
2115	2017-02-23	32,465,815	-43,263	5.5298	587,107,850	2017-01-31
2116	2017-02-22	32,509,078	174,530	5.5372	587,107,850	2017-01-31
2117	2017-02-21	32,334,548	-129,774	5.5074	587,107,850	2017-01-31
2118	2017-02-20	32,464,322	-38,856	5.5295	587,107,850	2017-01-31
2119	2017-02-17	32,503,178	57,799	5.5362	587,107,850	2017-01-31
2120	2017-02-16	32,445,379	54,000	5.5263	587,107,850	2017-01-31
2121	2017-02-15	32,391,379	477,953	5.5171	587,107,850	2017-01-31
2122	2017-02-14	31,913,426	46,000	5.4357	587,107,850	2017-01-31
2123	2017-02-13	31,867,426	-231,000	5.4279	587,107,850	2017-01-31
2124	2017-02-10	32,098,426	249,470	5.4672	587,107,850	2017-01-31
2125	2017-02-09	31,848,956	-118,264	5.4247	587,107,850	2017-01-31
2126	2017-02-08	31,967,220	-26,638	5.4449	587,107,850	2017-01-31
2127	2017-02-07	31,993,858	-202,213	5.4494	587,107,850	2017-01-31
2128	2017-02-06	32,196,071	-190,557	5.4838	587,107,850	2017-01-31
2129	2017-02-03	32,386,628	220,918	5.5163	587,107,850	2017-01-31
2130	2017-02-02	32,165,710	-154,580	5.4787	587,107,850	2017-01-31
2131	2017-02-01	32,320,290	125,770	5.5050	587,107,850	2017-01-31
2132	2017-01-27	32,194,520	0	5.4836	587,107,850	2016-12-31
2133	2017-01-26	32,194,520	22,745	5.4836	587,107,850	2016-12-31
2134	2017-01-25	32,171,775	-59,000	5.4797	587,107,850	2016-12-31
2135	2017-01-24	32,230,775	-61,057	5.4898	587,107,850	2016-12-31
2136	2017-01-23	32,291,832	-60,138	5.5002	587,107,850	2016-12-31
2137	2017-01-20	32,351,970	-167,340	5.5104	587,107,850	2016-12-31
2138	2017-01-19	32,519,310	42,000	5.5389	587,107,850	2016-12-31
2139	2017-01-18	32,477,310	-44,000	5.5317	587,107,850	2016-12-31
2140	2017-01-17	32,521,310	-244,160	5.5392	587,107,850	2016-12-31
2141	2017-01-16	32,765,470	91,878	5.5808	587,107,850	2016-12-31
2142	2017-01-13	32,673,592	-137,143	5.5652	587,107,850	2016-12-31
2143	2017-01-12	32,810,735	45,652	5.5885	587,107,850	2016-12-31
2144	2017-01-11	32,765,083	197,660	5.5808	587,107,850	2016-12-31
2145	2017-01-10	32,567,423	288,300	5.5471	587,107,850	2016-12-31
2146	2017-01-09	32,279,123	-17,642	5.4980	587,107,850	2016-12-31
2147	2017-01-06	32,296,765	-167,000	5.5010	587,107,850	2016-12-31
2148	2017-01-05	32,463,765	-146,802	5.5294	587,107,850	2016-12-31
2149	2017-01-04	32,610,567	-15,000	5.5544	587,107,850	2016-12-31
2150	2017-01-03	32,625,567	-51,556	5.5570	587,107,850	2016-12-31
2151	2016-12-30	32,677,123	-342,064	5.5658	587,107,850	2016-11-30
2152	2016-12-29	33,019,187	-86,640	5.6240	587,107,850	2016-11-30
2153	2016-12-28	33,105,827	-100,900	5.6388	587,107,850	2016-11-30
2154	2016-12-23	33,206,727	-109,910	5.6560	587,107,850	2016-11-30
2155	2016-12-22	33,316,637	-78,600	5.6747	587,107,850	2016-11-30
2156	2016-12-21	33,395,237	-39,814	5.6881	587,107,850	2016-11-30
2157	2016-12-20	33,435,051	42,079	5.6949	587,107,850	2016-11-30
2158	2016-12-19	33,392,972	-202,000	5.6877	587,107,850	2016-11-30
2159	2016-12-16	33,594,972	-19,440	5.7221	587,107,850	2016-11-30
2160	2016-12-15	33,614,412	-89,503	5.7254	587,107,850	2016-11-30
2161	2016-12-14	33,703,915	-35,946	5.7407	587,107,850	2016-11-30
2162	2016-12-13	33,739,861	-552	5.7468	587,107,850	2016-11-30
2163	2016-12-12	33,740,413	-1,588,868	5.7469	587,107,850	2016-11-30
2164	2016-12-09	35,329,281	-1,379,020	6.0175	587,107,850	2016-11-30
2165	2016-12-08	36,708,301	204,584	6.2524	587,107,850	2016-11-30
2166	2016-12-07	36,503,717	792,193	6.2175	587,107,850	2016-11-30
2167	2016-12-06	35,711,524	565,645	6.0826	587,107,850	2016-11-30
2168	2016-12-05	35,145,879	1,008,701	5.9863	587,107,850	2016-11-30
2169	2016-12-02	34,137,178	241,202	5.8145	587,107,850	2016-11-30
2170	2016-12-01	33,895,976	202,907	5.7734	587,107,850	2016-11-30
2171	2016-11-30	33,693,069	140,143	5.7388	587,107,850	2016-11-30
2172	2016-11-29	33,552,926	1,003,729	5.7150	587,107,850	2016-10-31
2173	2016-11-28	32,549,197	713,304	5.5440	587,107,850	2016-10-31
2174	2016-11-25	31,835,893	328,432	5.4225	587,107,850	2016-10-31
2175	2016-11-24	31,507,461	397,934	5.3666	587,107,850	2016-10-31
2176	2016-11-23	31,109,527	-841,866	5.2988	587,107,850	2016-10-31
2177	2016-11-22	31,951,393	220,870	5.4422	587,107,850	2016-10-31
2178	2016-11-21	31,730,523	536,000	5.4045	587,107,850	2016-10-31
2179	2016-11-18	31,194,523	-50,599	5.3133	587,107,850	2016-10-31
2180	2016-11-17	31,245,122	85,917	5.3219	587,107,850	2016-10-31
2181	2016-11-16	31,159,205	-496,000	5.3072	587,107,850	2016-10-31
2182	2016-11-15	31,655,205	153,580	5.3917	587,107,850	2016-10-31
2183	2016-11-14	31,501,625	-170,000	5.3656	587,107,850	2016-10-31
2184	2016-11-11	31,671,625	63,930	5.3945	587,107,850	2016-10-31
2185	2016-11-10	31,607,695	-65,000	5.3836	587,107,850	2016-10-31
2186	2016-11-09	31,672,695	-35,650	5.3947	587,107,850	2016-10-31
2187	2016-11-08	31,708,345	-55,956	5.4008	587,107,850	2016-10-31
2188	2016-11-07	31,764,301	-212,793	5.4103	587,107,850	2016-10-31
2189	2016-11-04	31,977,094	-259,869	5.4465	587,107,850	2016-10-31
2190	2016-11-03	32,236,963	-26,033	5.4908	587,107,850	2016-10-31
2191	2016-11-02	32,262,996	-45,000	5.4952	587,107,850	2016-10-31
2192	2016-11-01	32,307,996	-43,821	5.5029	587,107,850	2016-10-31
2193	2016-10-31	32,351,817	-16,308	5.5104	587,107,850	2016-10-31
2194	2016-10-28	32,368,125	-284,000	5.5131	587,107,850	2016-09-30
2195	2016-10-27	32,652,125	-434,000	5.5615	587,107,850	2016-09-30
2196	2016-10-26	33,086,125	-695,922	5.6354	587,107,850	2016-09-30
2197	2016-10-25	33,782,047	-18,000	5.7540	587,107,850	2016-09-30
2198	2016-10-24	33,800,047	514,622	5.7570	587,107,850	2016-09-30
2199	2016-10-21	33,285,425	0	5.6694	587,107,850	2016-09-30
2200	2016-10-20	33,285,425	84,051	5.6694	587,107,850	2016-09-30
2201	2016-10-19	33,201,374	4,749	5.6551	587,107,850	2016-09-30
2202	2016-10-18	33,196,625	-121,626	5.6543	587,107,850	2016-09-30
2203	2016-10-17	33,318,251	-93,441	5.6750	587,107,850	2016-09-30
2204	2016-10-14	33,411,692	58,522	5.6909	587,107,850	2016-09-30
2205	2016-10-13	33,353,170	-241,632	5.6809	587,107,850	2016-09-30
2206	2016-10-12	33,594,802	80,000	5.7221	587,107,850	2016-09-30
2207	2016-10-11	33,514,802	-2,841	5.7085	587,107,850	2016-09-30
2208	2016-10-07	33,517,643	-26,315	5.7089	587,107,850	2016-09-30
2209	2016-10-06	33,543,958	39,107	5.7134	587,107,850	2016-09-30
2210	2016-10-05	33,504,851	-15,476	5.7068	587,107,850	2016-09-30
2211	2016-10-04	33,520,327	-105,000	5.7094	587,107,850	2016-09-30
2212	2016-10-03	33,625,327	-14,000	5.7273	587,107,850	2016-09-30
2213	2016-09-30	33,639,327	8,350	5.7297	587,107,850	2016-09-30
2214	2016-09-29	33,630,977	-4,989	5.7282	587,107,850	2016-08-31
2215	2016-09-28	33,635,966	5,870	5.7291	587,107,850	2016-08-31
2216	2016-09-27	33,630,096	-12,183	5.7281	587,107,850	2016-08-31
2217	2016-09-26	33,642,279	-277,834	5.7302	587,107,850	2016-08-31
2218	2016-09-23	33,920,113	171,000	5.7775	587,107,850	2016-08-31
2219	2016-09-22	33,749,113	-45,500	5.7484	587,107,850	2016-08-31
2220	2016-09-21	33,794,613	-102,000	5.7561	587,107,850	2016-08-31
2221	2016-09-20	33,896,613	11,000	5.7735	587,107,850	2016-08-31
2222	2016-09-19	33,885,613	-494,106	5.7716	587,107,850	2016-08-31
2223	2016-09-15	34,379,719	-436,381	5.8558	587,107,850	2016-08-31
2224	2016-09-14	34,816,100	-9,756	5.9301	587,107,850	2016-08-31
2225	2016-09-13	34,825,856	-347,243	5.9318	587,107,850	2016-08-31
2226	2016-09-12	35,173,099	-344,252	5.9909	587,107,850	2016-08-31
2227	2016-09-09	35,517,351	137,338	6.0495	587,107,850	2016-08-31
2228	2016-09-08	35,380,013	-123,459	6.0262	587,107,850	2016-08-31
2229	2016-09-07	35,503,472	144,897	6.0472	587,107,850	2016-08-31
2230	2016-09-06	35,358,575	143,794	6.0225	587,107,850	2016-08-31
2231	2016-09-05	35,214,781	373,640	5.9980	587,107,850	2016-08-31
2232	2016-09-02	34,841,141	146,953	5.9344	587,107,850	2016-08-31
2233	2016-09-01	34,694,188	374,000	5.9093	587,107,850	2016-08-31
2234	2016-08-31	34,320,188	-368,658	5.8456	587,107,850	2016-08-31
2235	2016-08-30	34,688,846	-269,302	5.9084	587,107,850	2016-07-31
2236	2016-08-29	34,958,148	243,270	5.9543	587,107,850	2016-07-31
2237	2016-08-26	34,714,878	-10,419	5.9129	587,107,850	2016-07-31
2238	2016-08-25	34,725,297	-54,990	5.9146	587,107,850	2016-07-31
2239	2016-08-24	34,780,287	-131,724	5.9240	587,107,850	2016-07-31
2240	2016-08-23	34,912,011	-1,285,854	5.9464	587,107,850	2016-07-31
2241	2016-08-22	36,197,865	-1,110	6.1655	587,107,850	2016-07-31
2242	2016-08-19	36,198,975	570,945	6.1656	587,107,850	2016-07-31
2243	2016-08-18	35,628,030	704,619	6.0684	587,107,850	2016-07-31
2244	2016-08-17	34,923,411	-79,654	5.9484	587,107,850	2016-07-31
2245	2016-08-16	35,003,065	24,824	5.9619	587,107,850	2016-07-31
2246	2016-08-15	34,978,241	-131,767	5.9577	587,107,850	2016-07-31
2247	2016-08-12	35,110,008	-58,717	5.9802	587,107,850	2016-07-31
2248	2016-08-11	35,168,725	-365,454	5.9902	587,107,850	2016-07-31
2249	2016-08-10	35,534,179	-16,563	6.0524	587,107,850	2016-07-31
2250	2016-08-09	35,550,742	211,330	6.0552	587,107,850	2016-07-31
2251	2016-08-08	35,339,412	168,061	6.0192	587,107,850	2016-07-31
2252	2016-08-05	35,171,351	-9,451	5.9906	587,107,850	2016-07-31
2253	2016-08-04	35,180,802	-388,957	5.9922	587,107,850	2016-07-31
2254	2016-08-03	35,569,759	-34,782	6.0585	587,107,850	2016-07-31
2255	2016-08-02	35,604,541	0	6.0644	587,107,850	2016-07-31
2256	2016-08-01	35,604,541	-97,296	6.0644	587,107,850	2016-07-31
2257	2016-07-29	35,701,837	-248,200	6.0810	587,107,850	2016-06-30
2258	2016-07-28	35,950,037	-271,473	6.1232	587,107,850	2016-06-30
2259	2016-07-27	36,221,510	78,879	6.1695	587,107,850	2016-06-30
2260	2016-07-26	36,142,631	48,111	6.1560	587,107,850	2016-06-30
2261	2016-07-25	36,094,520	112,437	6.1479	587,107,850	2016-06-30
2262	2016-07-22	35,982,083	-116,388	6.1287	587,107,850	2016-06-30
2263	2016-07-21	36,098,471	175,425	6.1485	587,107,850	2016-06-30
2264	2016-07-20	35,923,046	-784,209	6.1186	587,107,850	2016-06-30
2265	2016-07-19	36,707,255	656,100	6.2522	587,107,850	2016-06-30
2266	2016-07-18	36,051,155	-18,974	6.1405	587,107,850	2016-06-30
2267	2016-07-15	36,070,129	-996,726	6.1437	587,107,850	2016-06-30
2268	2016-07-14	37,066,855	105,016	6.3135	587,107,850	2016-06-30
2269	2016-07-13	36,961,839	-495,642	6.2956	587,107,850	2016-06-30
2270	2016-07-12	37,457,481	-111,945	6.3800	587,107,850	2016-06-30
2271	2016-07-11	37,569,426	-200,000	6.3991	587,107,850	2016-06-30
2272	2016-07-08	37,769,426	-554,000	6.4331	587,107,850	2016-06-30
2273	2016-07-07	38,323,426	223,567	6.5275	587,107,850	2016-06-30
2274	2016-07-06	38,099,859	-232,300	6.4894	587,107,850	2016-06-30
2275	2016-07-05	38,332,159	-109,397	6.5290	587,107,850	2016-06-30
2276	2016-07-04	38,441,556	271,389	6.5476	587,107,850	2016-06-30
2277	2016-06-30	38,170,167	146,000	6.5014	587,107,850	2016-06-30
2278	2016-06-29	38,024,167	-96,740	6.4765	587,107,850	2016-05-31
2279	2016-06-28	38,120,907	10,943	6.4930	587,107,850	2016-05-31
2280	2016-06-27	38,109,964	-57,648	6.4911	587,107,850	2016-05-31
2281	2016-06-24	38,167,612	76,488	6.5010	587,107,850	2016-05-31
2282	2016-06-23	38,091,124	-550,179	6.4879	587,107,850	2016-05-31
2283	2016-06-22	38,641,303	698,055	6.5816	587,107,850	2016-05-31
2284	2016-06-21	37,943,248	140,196	6.4627	587,107,850	2016-05-31
2285	2016-06-20	37,803,052	84,000	6.4389	587,107,850	2016-05-31
2286	2016-06-17	37,719,052	-119,900	6.4246	587,107,850	2016-05-31
2287	2016-06-16	37,838,952	106,412	6.4450	587,107,850	2016-05-31
2288	2016-06-15	37,732,540	89,000	6.4268	587,107,850	2016-05-31
2289	2016-06-14	37,643,540	-592,580	6.4117	587,107,850	2016-05-31
2290	2016-06-13	38,236,120	492,230	6.5126	587,107,850	2016-05-31
2291	2016-06-10	37,743,890	-187,390	6.4288	587,107,850	2016-05-31
2292	2016-06-08	37,931,280	-25,860	6.4607	587,107,850	2016-05-31
2293	2016-06-07	37,957,140	39,157	6.4651	587,107,850	2016-05-31
2294	2016-06-06	37,917,983	-7,813	6.4584	587,107,850	2016-05-31
2295	2016-06-03	37,925,796	53,679	6.4598	587,107,850	2016-05-31
2296	2016-06-02	37,872,117	-8,400	6.4506	587,107,850	2016-05-31
2297	2016-06-01	37,880,517	-61,407	6.4521	587,107,850	2016-05-31
2298	2016-05-31	37,941,924	-39,000	6.4625	587,107,850	2016-05-31
2299	2016-05-30	37,980,924	6,423	6.4692	587,107,850	2016-04-30
2300	2016-05-27	37,974,501	-149,013	6.4681	587,107,850	2016-04-30
2301	2016-05-26	38,123,514	-31,248	6.4934	587,107,850	2016-04-30
2302	2016-05-25	38,154,762	105,460	6.4988	587,107,850	2016-04-30
2303	2016-05-24	38,049,302	88,902	6.4808	587,107,850	2016-04-30
2304	2016-05-23	37,960,400	-234,527	6.4657	587,107,850	2016-04-30
2305	2016-05-20	38,194,927	-107,826	6.5056	587,107,850	2016-04-30
2306	2016-05-19	38,302,753	-35,594	6.5240	587,107,850	2016-04-30
2307	2016-05-18	38,338,347	73,697	6.5300	587,107,850	2016-04-30
2308	2016-05-17	38,264,650	73,412	6.5175	587,107,850	2016-04-30
2309	2016-05-16	38,191,238	18,609	6.5050	587,107,850	2016-04-30
2310	2016-05-13	38,172,629	74,779	6.5018	587,107,850	2016-04-30
2311	2016-05-12	38,097,850	-92,423	6.4891	587,107,850	2016-04-30
2312	2016-05-11	38,190,273	-30,203	6.5048	587,107,850	2016-04-30
2313	2016-05-10	38,220,476	-18,512	6.5100	587,107,850	2016-04-30
2314	2016-05-09	38,238,988	-207,422	6.5131	587,107,850	2016-04-30
2315	2016-05-06	38,446,410	36,687	6.5484	587,107,850	2016-04-30
2316	2016-05-05	38,409,723	72,055	6.5422	587,107,850	2016-04-30
2317	2016-05-04	38,337,668	-112,068	6.5299	587,107,850	2016-04-30
2318	2016-05-03	38,449,736	-49,848	6.5490	587,107,850	2016-04-30
2319	2016-04-29	38,499,584	25,280	6.5575	587,107,850	2016-03-31
2320	2016-04-28	38,474,304	-212,889	6.5532	587,107,850	2016-03-31
2321	2016-04-27	38,687,193	9,188	6.5895	587,107,850	2016-03-31
2322	2016-04-26	38,678,005	-120,619	6.5879	587,107,850	2016-03-31
2323	2016-04-25	38,798,624	195,000	6.6084	587,107,850	2016-03-31
2324	2016-04-22	38,603,624	48,471	6.5752	587,107,850	2016-03-31
2325	2016-04-21	38,555,153	-224,914	6.5670	587,107,850	2016-03-31
2326	2016-04-20	38,780,067	-11,117	6.6053	587,107,850	2016-03-31
2327	2016-04-19	38,791,184	-535,812	6.6072	587,107,850	2016-03-31
2328	2016-04-18	39,326,996	-35,370	6.6984	587,107,850	2016-03-31
2329	2016-04-15	39,362,366	403,000	6.7045	587,107,850	2016-03-31
2330	2016-04-14	38,959,366	125,248	6.6358	587,107,850	2016-03-31
2331	2016-04-13	38,834,118	169,229	6.6145	587,107,850	2016-03-31
2332	2016-04-12	38,664,889	479	6.5857	587,107,850	2016-03-31
2333	2016-04-11	38,664,410	-458,400	6.5856	587,107,850	2016-03-31
2334	2016-04-08	39,122,810	131,238	6.6636	587,107,850	2016-03-31
2335	2016-04-07	38,991,572	-245,915	6.6413	587,107,850	2016-03-31
2336	2016-04-06	39,237,487	62,955	6.6832	587,107,850	2016-03-31
2337	2016-04-05	39,174,532	-515,957	6.6725	587,107,850	2016-03-31
2338	2016-04-01	39,690,489	238,447	6.7603	587,107,850	2016-03-31
2339	2016-03-31	39,452,042	-43,491	6.7197	587,107,850	2016-03-31
2340	2016-03-30	39,495,533	-259,231	6.7271	587,107,850	2016-02-29
2341	2016-03-29	39,754,764	-78,298	6.7713	587,107,850	2016-02-29
2342	2016-03-24	39,833,062	37,251	6.7846	587,107,850	2016-02-29
2343	2016-03-23	39,795,811	-33,790	6.7783	587,107,850	2016-02-29
2344	2016-03-22	39,829,601	-378,709	6.7840	587,107,850	2016-02-29
2345	2016-03-21	40,208,310	18,360	6.8485	587,107,850	2016-02-29
2346	2016-03-18	40,189,950	-266,801	6.8454	587,107,850	2016-02-29
2347	2016-03-17	40,456,751	125,202	6.8909	587,107,850	2016-02-29
2348	2016-03-16	40,331,549	38,798	6.8695	587,107,850	2016-02-29
2349	2016-03-15	40,292,751	163,905	6.8629	587,107,850	2016-02-29
2350	2016-03-14	40,128,846	277,178	6.8350	587,107,850	2016-02-29
2351	2016-03-11	39,851,668	-250,853	6.7878	587,107,850	2016-02-29
2352	2016-03-10	40,102,521	-89,663	6.8305	587,107,850	2016-02-29
2353	2016-03-09	40,192,184	-252,345	6.8458	587,107,850	2016-02-29
2354	2016-03-08	40,444,529	-565,162	6.8888	587,107,850	2016-02-29
2355	2016-03-07	41,009,691	-129,153	6.9850	587,107,850	2016-02-29
2356	2016-03-04	41,138,844	-321,502	7.0070	587,107,850	2016-02-29
2357	2016-03-03	41,460,346	-2,100,741	7.0618	587,107,850	2016-02-29
2358	2016-03-02	43,561,087	185,883	7.4196	587,107,850	2016-02-29
2359	2016-03-01	43,375,204	50,612	7.3879	587,107,850	2016-02-29
2360	2016-02-29	43,324,592	10,095	7.3793	587,107,850	2016-02-29
2361	2016-02-26	43,314,497	-538,113	7.3776	587,107,850	2016-01-31
2362	2016-02-25	43,852,610	111,200	7.4693	587,107,850	2016-01-31
2363	2016-02-24	43,741,410	474,157	7.4503	587,107,850	2016-01-31
2364	2016-02-23	43,267,253	131,365	7.3696	587,107,850	2016-01-31
2365	2016-02-22	43,135,888	-218,439	7.3472	587,107,850	2016-01-31
2366	2016-02-19	43,354,327	56,751	7.3844	587,107,850	2016-01-31
2367	2016-02-18	43,297,576	-398,891	7.3747	587,107,850	2016-01-31
2368	2016-02-17	43,696,467	-52,528	7.4427	587,107,850	2016-01-31
2369	2016-02-16	43,748,995	701,372	7.4516	587,107,850	2016-01-31
2370	2016-02-15	43,047,623	32,000	7.3321	587,107,850	2016-01-31
2371	2016-02-12	43,015,623	-133,674	7.3267	587,107,850	2016-01-31
2372	2016-02-11	43,149,297	112,000	7.3495	587,107,850	2016-01-31
2373	2016-02-05	43,037,297	-1,468,000	7.3304	587,107,850	2016-01-31
2374	2016-02-04	44,505,297	1,635,268	7.5804	587,107,850	2016-01-31
2375	2016-02-03	42,870,029	-32,410	7.3019	587,107,850	2016-01-31
2376	2016-02-02	42,902,439	224,982	7.3074	587,107,850	2016-01-31
2377	2016-02-01	42,677,457	-418,530	7.2691	587,107,850	2016-01-31
2378	2016-01-29	43,095,987	254,682	7.3404	587,107,850	2016-01-29
2379	2016-01-28	42,841,305	34,719	7.2846	588,107,850	2016-01-13
2380	2016-01-27	42,806,586	-1,113,499	7.2787	588,107,850	2016-01-13
2381	2016-01-26	43,920,085	152,433	7.4680	588,107,850	2016-01-13
2382	2016-01-25	43,767,652	353,134	7.4421	588,107,850	2016-01-13
2383	2016-01-22	43,414,518	350,110	7.3821	588,107,850	2016-01-13
2384	2016-01-21	43,064,408	114,901	7.3225	588,107,850	2016-01-13
2385	2016-01-20	42,949,507	216,644	7.3030	588,107,850	2016-01-13
2386	2016-01-19	42,732,863	-1,848,289	7.2662	588,107,850	2016-01-13
2387	2016-01-18	44,581,152	-1,028,901	7.5804	588,107,850	2016-01-13
2388	2016-01-15	45,610,053	-566,000	7.7554	588,107,850	2016-01-13
2389	2016-01-14	46,176,053	-299,321	7.8516	588,107,850	2016-01-13
2390	2016-01-13	46,475,374	-179,728	7.9025	588,107,850	2016-01-13
2391	2016-01-12	46,655,102	103,023	7.9196	589,107,850	2015-12-31
2392	2016-01-11	46,552,079	-109,072	7.9021	589,107,850	2015-12-31
2393	2016-01-08	46,661,151	-126,040	7.9206	589,107,850	2015-12-31
2394	2016-01-07	46,787,191	703,917	7.9420	589,107,850	2015-12-31
2395	2016-01-06	46,083,274	59,686	7.8226	589,107,850	2015-12-31
2396	2016-01-05	46,023,588	-70,675	7.8124	589,107,850	2015-12-31
2397	2016-01-04	46,094,263	-40,547	7.8244	589,107,850	2015-12-31
2398	2015-12-31	46,134,810	0	7.8313	589,107,850	2015-12-31
2399	2015-12-30	46,134,810	116,500	7.8313	589,107,850	2015-11-30
2400	2015-12-29	46,018,310	-1,196,532	7.8115	589,107,850	2015-11-30
2401	2015-12-28	47,214,842	282,161	8.0146	589,107,850	2015-11-30
2402	2015-12-24	46,932,681	0	7.9667	589,107,850	2015-11-30
2403	2015-12-23	46,932,681	41,750	7.9667	589,107,850	2015-11-30
2404	2015-12-22	46,890,931	-12,170	7.9597	589,107,850	2015-11-30
2405	2015-12-21	46,903,101	-106,006	7.9617	589,107,850	2015-11-30
2406	2015-12-18	47,009,107	-3,674,646	7.9797	589,107,850	2015-11-30
2407	2015-12-17	50,683,753	-29,500	8.6035	589,107,850	2015-11-30
2408	2015-12-16	50,713,253	1,191,569	8.6085	589,107,850	2015-11-30
2409	2015-12-15	49,521,684	-179,737	8.4062	589,107,850	2015-11-30
2410	2015-12-14	49,701,421	-1,658,434	8.4367	589,107,850	2015-11-30
2411	2015-12-11	51,359,855	-1,172,151	8.7182	589,107,850	2015-11-30
2412	2015-12-10	52,532,006	-718,175	8.9172	589,107,850	2015-11-30
2413	2015-12-09	53,250,181	-13,704	9.0391	589,107,850	2015-11-30
2414	2015-12-08	53,263,885	-2,600,099	9.0414	589,107,850	2015-11-30
2415	2015-12-07	55,863,984	66,367	9.4828	589,107,850	2015-11-30
2416	2015-12-04	55,797,617	2,103,745	9.4715	589,107,850	2015-11-30
2417	2015-12-03	53,693,872	-91,939	9.1144	589,107,850	2015-11-30
2418	2015-12-02	53,785,811	649,000	9.1300	589,107,850	2015-11-30
2419	2015-12-01	53,136,811	-295,867	9.0199	589,107,850	2015-11-30
2420	2015-11-30	53,432,678	130,450	9.0701	589,107,850	2015-11-30
2421	2015-11-27	53,302,228	172,254	9.0480	589,107,850	2015-10-31
2422	2015-11-26	53,129,974	5,095,400	9.0187	589,107,850	2015-10-31
2423	2015-11-25	48,034,574	94,690	8.1538	589,107,850	2015-10-31
2424	2015-11-24	47,939,884	262,324	8.1377	589,107,850	2015-10-31
2425	2015-11-23	47,677,560	-206,642	8.0932	589,107,850	2015-10-31
2426	2015-11-20	47,884,202	-75,378	8.1283	589,107,850	2015-10-31
2427	2015-11-19	47,959,580	310,170	8.1411	589,107,850	2015-10-31
2428	2015-11-18	47,649,410	14,083	8.0884	589,107,850	2015-10-31
2429	2015-11-17	47,635,327	4,463,038	8.0860	589,107,850	2015-10-31
2430	2015-11-16	43,172,289	37,547	7.3284	589,107,850	2015-10-31
2431	2015-11-13	43,134,742	-52,535	7.3220	589,107,850	2015-10-31
2432	2015-11-12	43,187,277	-19,499	7.3310	589,107,850	2015-10-31
2433	2015-11-11	43,206,776	292,710	7.3343	589,107,850	2015-10-31
2434	2015-11-10	42,914,066	-66,998	7.2846	589,107,850	2015-10-31
2435	2015-11-09	42,981,064	453,350	7.2960	589,107,850	2015-10-31
2436	2015-11-06	42,527,714	-582,894	7.2190	589,107,850	2015-10-31
2437	2015-11-05	43,110,608	275,486	7.3179	589,107,850	2015-10-31
2438	2015-11-04	42,835,122	-261,751	7.2712	589,107,850	2015-10-31
2439	2015-11-03	43,096,873	-23,000	7.3156	589,107,850	2015-10-31
2440	2015-11-02	43,119,873	-573,372	7.3195	589,107,850	2015-10-31
2441	2015-10-30	43,693,245	180,942	7.4168	589,107,850	2015-09-30
2442	2015-10-29	43,512,303	-117,972	7.3861	589,107,850	2015-09-30
2443	2015-10-28	43,630,275	-1,956,196	7.4062	589,107,850	2015-09-30
2444	2015-10-27	45,586,471	1,447,656	7.7382	589,107,850	2015-09-30
2445	2015-10-26	44,138,815	-717,000	7.4925	589,107,850	2015-09-30
2446	2015-10-23	44,855,815	-2,141,000	7.6142	589,107,850	2015-09-30
2447	2015-10-22	46,996,815	-2,860,773	7.9776	589,107,850	2015-09-30
2448	2015-10-20	49,857,588	1,525,042	8.4632	589,107,850	2015-09-30
2449	2015-10-19	48,332,546	-277,513	8.2044	589,107,850	2015-09-30
2450	2015-10-16	48,610,059	2,470	8.2515	589,107,850	2015-09-30
2451	2015-10-15	48,607,589	132,021	8.2511	589,107,850	2015-09-30
2452	2015-10-14	48,475,568	-449,738	8.2286	589,107,850	2015-09-30
2453	2015-10-13	48,925,306	151,940	8.3050	589,107,850	2015-09-30
2454	2015-10-12	48,773,366	-101,822	8.2792	589,107,850	2015-09-30
2455	2015-10-09	48,875,188	59,352	8.2965	589,107,850	2015-09-30
2456	2015-10-08	48,815,836	-244,095	8.2864	589,107,850	2015-09-30
2457	2015-10-07	49,059,931	-86,389	8.3278	589,107,850	2015-09-30
2458	2015-10-06	49,146,320	-114,481	8.3425	589,107,850	2015-09-30
2459	2015-10-05	49,260,801	-175,001	8.3619	589,107,850	2015-09-30
2460	2015-10-02	49,435,802	321,436	8.3916	589,107,850	2015-09-30
2461	2015-09-30	49,114,366	-43,525	8.3371	589,107,850	2015-09-30
2462	2015-09-29	49,157,891	-86,268	8.3445	589,107,850	2015-08-31
2463	2015-09-25	49,244,159	-44,038	8.3591	589,107,850	2015-08-31
2464	2015-09-24	49,288,197	-79,805	8.3666	589,107,850	2015-08-31
2465	2015-09-23	49,368,002	-11,000	8.3801	589,107,850	2015-08-31
2466	2015-09-22	49,379,002	-160,000	8.3820	589,107,850	2015-08-31
2467	2015-09-21	49,539,002	-118,187	8.4092	589,107,850	2015-08-31
2468	2015-09-18	49,657,189	91,789	8.4292	589,107,850	2015-08-31
2469	2015-09-17	49,565,400	-6,350	8.4136	589,107,850	2015-08-31
2470	2015-09-16	49,571,750	82,850	8.4147	589,107,850	2015-08-31
2471	2015-09-15	49,488,900	39,900	8.4007	589,107,850	2015-08-31
2472	2015-09-14	49,449,000	-322,951	8.3939	589,107,850	2015-08-31
2473	2015-09-11	49,771,951	-153,302	8.4487	589,107,850	2015-08-31
2474	2015-09-10	49,925,253	916,338	8.4747	589,107,850	2015-08-31
2475	2015-09-09	49,008,915	181,500	8.3192	589,107,850	2015-08-31
2476	2015-09-08	48,827,415	116,000	8.2884	589,107,850	2015-08-31
2477	2015-09-07	48,711,415	-18,000	8.2687	589,107,850	2015-08-31
2478	2015-09-04	48,729,415	20,199	8.2717	589,107,850	2015-08-31
2479	2015-09-02	48,709,216	60,750	8.2683	589,107,850	2015-08-31
2480	2015-09-01	48,648,466	-157,078	8.2580	589,107,850	2015-08-31
2481	2015-08-31	48,805,544	-107,131	8.2847	589,107,850	2015-08-31
2482	2015-08-28	48,912,675	10,620	8.3028	589,107,850	2015-07-31
2483	2015-08-27	48,902,055	-182,833	8.3010	589,107,850	2015-07-31
2484	2015-08-26	49,084,888	197,707	8.3321	589,107,850	2015-07-31
2485	2015-08-25	48,887,181	-1,508,341	8.2985	589,107,850	2015-07-31
2486	2015-08-24	50,395,522	139,837	8.5545	589,107,850	2015-07-31
2487	2015-08-21	50,255,685	-1,212,765	8.5308	589,107,850	2015-07-31
2488	2015-08-20	51,468,450	4,249,960	8.7367	589,107,850	2015-07-31
2489	2015-08-19	47,218,490	-2,866,163	8.0153	589,107,850	2015-07-31
2490	2015-08-18	50,084,653	-6,887,303	8.5018	589,107,850	2015-07-31
2491	2015-08-17	56,971,956	-28,300	9.6709	589,107,850	2015-07-31
2492	2015-08-14	57,000,256	1,080,200	9.6757	589,107,850	2015-07-31
2493	2015-08-13	55,920,056	847,100	9.4923	589,107,850	2015-07-31
2494	2015-08-12	55,072,956	30,430	9.3485	589,107,850	2015-07-31
2495	2015-08-11	55,042,526	-172,196	9.3434	589,107,850	2015-07-31
2496	2015-08-10	55,214,722	5,101,666	9.3726	589,107,850	2015-07-31
2497	2015-08-07	50,113,056	1,476,374	8.5066	589,107,850	2015-07-31
2498	2015-08-06	48,636,682	115,719	8.2560	589,107,850	2015-07-31
2499	2015-08-05	48,520,963	-192,990	8.2363	589,107,850	2015-07-31
2500	2015-08-04	48,713,953	21,790	8.2691	589,107,850	2015-07-31
2501	2015-08-03	48,692,163	37,513	8.2654	589,107,850	2015-07-31
2502	2015-07-31	48,654,650	188,160	8.2590	589,107,850	2015-07-31
2503	2015-07-30	48,466,490	-1,151,662	8.2271	589,107,850	2015-06-30
2504	2015-07-29	49,618,152	1,584,703	8.4226	589,107,850	2015-06-30
2505	2015-07-28	48,033,449	-157,672	8.1536	589,107,850	2015-06-30
2506	2015-07-27	48,191,121	306,137	8.1804	589,107,850	2015-06-30
2507	2015-07-24	47,884,984	18,798	8.1284	589,107,850	2015-06-30
2508	2015-07-23	47,866,186	-1,277,755	8.1252	589,107,850	2015-06-30
2509	2015-07-22	49,143,941	-824,232	8.3421	589,107,850	2015-06-30
2510	2015-07-21	49,968,173	1,175,781	8.4820	589,107,850	2015-06-30
2511	2015-07-20	48,792,392	-519,827	8.2824	589,107,850	2015-06-30
2512	2015-07-17	49,312,219	1,029,981	8.3707	589,107,850	2015-06-30
2513	2015-07-16	48,282,238	86,293	8.1958	589,107,850	2015-06-30
2514	2015-07-15	48,195,945	369,963	8.1812	589,107,850	2015-06-30
2515	2015-07-14	47,825,982	-265,078	8.1184	589,107,850	2015-06-30
2516	2015-07-13	48,091,060	-404,276	8.1634	589,107,850	2015-06-30
2517	2015-07-10	48,495,336	-249,897	8.2320	589,107,850	2015-06-30
2518	2015-07-09	48,745,233	-1,069,683	8.2744	589,107,850	2015-06-30
2519	2015-07-08	49,814,916	380,570	8.4560	589,107,850	2015-06-30
2520	2015-07-07	49,434,346	266,120	8.3914	589,107,850	2015-06-30
2521	2015-07-06	49,168,226	131,627	8.3462	589,107,850	2015-06-30
2522	2015-07-03	49,036,599	185,607	8.3239	589,107,850	2015-06-30
2523	2015-07-02	48,850,992	67,617	8.2924	589,107,850	2015-06-30
2524	2015-06-30	48,783,375	-761,380	8.2809	589,107,850	2015-06-30
2525	2015-06-29	49,544,755	-967,283	8.4101	589,107,850	2015-05-31
2526	2015-06-26	50,512,038	1,490,158	8.5743	589,107,850	2015-05-31
2527	2015-06-25	49,021,880	594,490	8.3214	589,107,850	2015-05-31
2528	2015-06-24	48,427,390	44,985	8.2205	589,107,850	2015-05-31
2529	2015-06-23	48,382,405	228,532	8.2128	589,107,850	2015-05-31
2530	2015-06-22	48,153,873	416,511	8.1740	589,107,850	2015-05-31
2531	2015-06-19	47,737,362	-845,394	8.1033	589,107,850	2015-05-31
2532	2015-06-18	48,582,756	934,890	8.2468	589,107,850	2015-05-31
2533	2015-06-17	47,647,866	-327,495	8.0881	589,107,850	2015-05-31
2534	2015-06-16	47,975,361	4,656,534	8.1437	589,107,850	2015-05-31
2535	2015-06-15	43,318,827	432,420	7.3533	589,107,850	2015-05-31
2536	2015-06-12	42,886,407	16,240	7.2799	589,107,850	2015-05-31
2537	2015-06-11	42,870,167	108,725	7.2771	589,107,850	2015-05-31
2538	2015-06-10	42,761,442	242,639	7.2587	589,107,850	2015-05-31
2539	2015-06-09	42,518,803	283,467	7.2175	589,107,850	2015-05-31
2540	2015-06-08	42,235,336	309,565	7.1694	589,107,850	2015-05-31
2541	2015-06-05	41,925,771	164,625	7.1168	589,107,850	2015-05-31
2542	2015-06-04	41,761,146	-938,943	7.0889	589,107,850	2015-05-31
2543	2015-06-03	42,700,089	1,478,972	7.2483	589,107,850	2015-05-31
2544	2015-06-02	41,221,117	-203,793	6.9972	589,107,850	2015-05-31
2545	2015-06-01	41,424,910	71,486	7.0318	589,107,850	2015-05-31
2546	2015-05-29	41,353,424	-181,311	7.0197	589,107,850	2015-04-30
2547	2015-05-28	41,534,735	-44,793	7.0504	589,107,850	2015-04-30
2548	2015-05-27	41,579,528	-60,966	7.0581	589,107,850	2015-04-30
2549	2015-05-26	41,640,494	-45,050	7.0684	589,107,850	2015-04-30
2550	2015-05-22	41,685,544	-7,049	7.0760	589,107,850	2015-04-30
2551	2015-05-21	41,692,593	-1,240,718	7.0772	589,107,850	2015-04-30
2552	2015-05-20	42,933,311	-2,768,088	7.2879	589,107,850	2015-04-30
2553	2015-05-19	45,701,399	4,110,472	7.7577	589,107,850	2015-04-30
2554	2015-05-18	41,590,927	-66,855	7.0600	589,107,850	2015-04-30
2555	2015-05-15	41,657,782	-10,998	7.0713	589,107,850	2015-04-30
2556	2015-05-14	41,668,780	-145,585	7.0732	589,107,850	2015-04-30
2557	2015-05-13	41,814,365	-180,027	7.0979	589,107,850	2015-04-30
2558	2015-05-12	41,994,392	-681,911	7.1285	589,107,850	2015-04-30
2559	2015-05-11	42,676,303	274,441	7.2442	589,107,850	2015-04-30
2560	2015-05-08	42,401,862	-88,287	7.1976	589,107,850	2015-04-30
2561	2015-05-07	42,490,149	300,268	7.2126	589,107,850	2015-04-30
2562	2015-05-06	42,189,881	-1,996,684	7.1617	589,107,850	2015-04-30
2563	2015-05-05	44,186,565	2,354,044	7.5006	589,107,850	2015-04-30
2564	2015-05-04	41,832,521	-244,689	7.1010	589,107,850	2015-04-30
2565	2015-04-30	42,077,210	-1,979,024	7.1425	589,107,850	2015-04-30
2566	2015-04-29	44,056,234	2,199,986	7.4785	589,107,850	2015-03-31
2567	2015-04-28	41,856,248	69,996	7.1050	589,107,850	2015-03-31
2568	2015-04-27	41,786,252	-192,937	7.0931	589,107,850	2015-03-31
2569	2015-04-24	41,979,189	191,682	7.1259	589,107,850	2015-03-31
2570	2015-04-23	41,787,507	1,088,630	7.0934	589,107,850	2015-03-31
2571	2015-04-22	40,698,877	971,273	6.9086	589,107,850	2015-03-31
2572	2015-04-21	39,727,604	1,083,619	6.7437	589,107,850	2015-03-31
2573	2015-04-20	38,643,985	-1,998,723	6.5597	589,107,850	2015-03-31
2574	2015-04-17	40,642,708	2,084,415	6.8990	589,107,850	2015-03-31
2575	2015-04-16	38,558,293	596,612	6.5452	589,107,850	2015-03-31
2576	2015-04-15	37,961,681	846,496	6.4439	589,107,850	2015-03-31
2577	2015-04-14	37,115,185	-91,255	6.3002	589,107,850	2015-03-31
2578	2015-04-13	37,206,440	-642,783	6.3157	589,107,850	2015-03-31
2579	2015-04-10	37,849,223	-709,481	6.4248	589,107,850	2015-03-31
2580	2015-04-09	38,558,704	565,517	6.5453	589,107,850	2015-03-31
2581	2015-04-08	37,993,187	261,206	6.4493	589,107,850	2015-03-31
2582	2015-04-02	37,731,981	-123,307	6.4049	589,107,850	2015-03-31
2583	2015-04-01	37,855,288	-5,474	6.4259	589,107,850	2015-03-31
2584	2015-03-31	37,860,762	-199,637	6.4268	589,107,850	2015-03-31
2585	2015-03-30	38,060,399	58,489	6.4607	589,107,850	2015-02-28
2586	2015-03-27	38,001,910	184,338	6.4508	589,107,850	2015-02-28
2587	2015-03-26	37,817,572	-108,388	6.4195	589,107,850	2015-02-28
2588	2015-03-25	37,925,960	-2,587,167	6.4379	589,107,850	2015-02-28
2589	2015-03-24	40,513,127	1,989,845	6.8770	589,107,850	2015-02-28
2590	2015-03-23	38,523,282	-839,896	6.5393	589,107,850	2015-02-28
2591	2015-03-20	39,363,178	1,534,915	6.6818	589,107,850	2015-02-28
2592	2015-03-19	37,828,263	532,805	6.4213	589,107,850	2015-02-28
2593	2015-03-18	37,295,458	476,520	6.3308	589,107,850	2015-02-28
2594	2015-03-17	36,818,938	-227,590	6.2499	589,107,850	2015-02-28
2595	2015-03-16	37,046,528	159,201	6.2886	589,107,850	2015-02-28
2596	2015-03-13	36,887,327	-409,591	6.2616	589,107,850	2015-02-28
2597	2015-03-12	37,296,918	432,422	6.3311	589,107,850	2015-02-28
2598	2015-03-11	36,864,496	-457,683	6.2577	589,107,850	2015-02-28
2599	2015-03-10	37,322,179	-334,192	6.3354	589,107,850	2015-02-28
2600	2015-03-09	37,656,371	-610,256	6.3921	589,107,850	2015-02-28
2601	2015-03-06	38,266,627	-1,343,764	6.4957	589,107,850	2015-02-28
2602	2015-03-05	39,610,391	441,904	6.7238	589,107,850	2015-02-28
2603	2015-03-04	39,168,487	-115,273	6.6488	589,107,850	2015-02-28
2604	2015-03-03	39,283,760	988,745	6.6683	589,107,850	2015-02-28
2605	2015-03-02	38,295,015	-724,779	6.5005	589,107,850	2015-02-28
2606	2015-02-27	39,019,794	-121,978	6.6235	589,107,850	2015-01-31
2607	2015-02-26	39,141,772	-57,999	6.6442	589,107,850	2015-01-31
2608	2015-02-25	39,199,771	-399,229	6.6541	589,107,850	2015-01-31
2609	2015-02-24	39,599,000	-583,100	6.7219	589,107,850	2015-01-31
2610	2015-02-23	40,182,100	-477,406	6.8208	589,107,850	2015-01-31
2611	2015-02-18	40,659,506	0	6.9019	589,107,850	2015-01-31
2612	2015-02-17	40,659,506	-219,965	6.9019	589,107,850	2015-01-31
2613	2015-02-16	40,879,471	9,001	6.9392	589,107,850	2015-01-31
2614	2015-02-13	40,870,470	1,109,919	6.9377	589,107,850	2015-01-31
2615	2015-02-12	39,760,551	-448,195	6.7493	589,107,850	2015-01-31
2616	2015-02-11	40,208,746	-200,600	6.8254	589,107,850	2015-01-31
2617	2015-02-10	40,409,346	-446,644	6.8594	589,107,850	2015-01-31
2618	2015-02-09	40,855,990	11,407	6.9352	589,107,850	2015-01-31
2619	2015-02-06	40,844,583	-364,630	6.9333	589,107,850	2015-01-31
2620	2015-02-05	41,209,213	-322,977	6.9952	589,107,850	2015-01-31
2621	2015-02-04	41,532,190	-8,798	7.0500	589,107,850	2015-01-31
2622	2015-02-03	41,540,988	-802,492	7.0515	589,107,850	2015-01-31
2623	2015-02-02	42,343,480	106,178	7.1877	589,107,850	2015-01-31
2624	2015-01-30	42,237,302	163,868	7.1697	589,107,850	2014-12-31
2625	2015-01-29	42,073,434	-1,121,607	7.1419	589,107,850	2014-12-31
2626	2015-01-28	43,195,041	827,375	7.3323	589,107,850	2014-12-31
2627	2015-01-27	42,367,666	-280,464	7.1918	589,107,850	2014-12-31
2628	2015-01-26	42,648,130	-294,926	7.2394	589,107,850	2014-12-31
2629	2015-01-23	42,943,056	-277,860	7.2895	589,107,850	2014-12-31
2630	2015-01-22	43,220,916	-729,273	7.3367	589,107,850	2014-12-31
2631	2015-01-21	43,950,189	445,284	7.4605	589,107,850	2014-12-31
2632	2015-01-20	43,504,905	-706,623	7.3849	589,107,850	2014-12-31
2633	2015-01-19	44,211,528	-2,897,904	7.5048	589,107,850	2014-12-31
2634	2015-01-16	47,109,432	-997,205	7.9967	589,107,850	2014-12-31
2635	2015-01-15	48,106,637	381,707	8.1660	589,107,850	2014-12-31
2636	2015-01-14	47,724,930	-483,679	8.1012	589,107,850	2014-12-31
2637	2015-01-13	48,208,609	-172,009	8.1833	589,107,850	2014-12-31
2638	2015-01-12	48,380,618	-256,596	8.2125	589,107,850	2014-12-31
2639	2015-01-09	48,637,214	-886,848	8.2561	589,107,850	2014-12-31
2640	2015-01-08	49,524,062	369,003	8.4066	589,107,850	2014-12-31
2641	2015-01-07	49,155,059	-232,039	8.3440	589,107,850	2014-12-31
2642	2015-01-06	49,387,098	-422,208	8.3834	589,107,850	2014-12-31
2643	2015-01-05	49,809,306	-306,810	8.4550	589,107,850	2014-12-31
2644	2015-01-02	50,116,116	2,234,985	8.5071	589,107,850	2014-12-31
2645	2014-12-31	47,881,131	0	8.1277	589,107,850	2014-12-31
2646	2014-12-30	47,881,131	-370,176	8.1277	589,107,850	2014-11-30
2647	2014-12-29	48,251,307	-247,613	8.1906	589,107,850	2014-11-30
2648	2014-12-24	48,498,920	0	8.2326	589,107,850	2014-11-30
2649	2014-12-23	48,498,920	-430,730	8.2326	589,107,850	2014-11-30
2650	2014-12-22	48,929,650	-345,928	8.3057	589,107,850	2014-11-30
2651	2014-12-19	49,275,578	367,747	8.3644	589,107,850	2014-11-30
2652	2014-12-18	48,907,831	-349,611	8.3020	589,107,850	2014-11-30
2653	2014-12-17	49,257,442	-1,891,843	8.3614	589,107,850	2014-11-30
2654	2014-12-16	51,149,285	-147,800	8.6825	589,107,850	2014-11-30
2655	2014-12-15	51,297,085	-1,075,801	8.7076	589,107,850	2014-11-30
2656	2014-12-12	52,372,886	601,824	8.8902	589,107,850	2014-11-30
2657	2014-12-11	51,771,062	-56,436	8.7880	589,107,850	2014-11-30
2658	2014-12-10	51,827,498	-340,927	8.7976	589,107,850	2014-11-30
2659	2014-12-09	52,168,425	127,409	8.8555	589,107,850	2014-11-30
2660	2014-12-08	52,041,016	112,917	8.8339	589,107,850	2014-11-30
2661	2014-12-05	51,928,099	912,371	8.8147	589,107,850	2014-11-30
2662	2014-12-04	51,015,728	525,202	8.6598	589,107,850	2014-11-30
2663	2014-12-03	50,490,526	-150,178	8.5707	589,107,850	2014-11-30
2664	2014-12-02	50,640,704	987,960	8.5962	589,107,850	2014-11-30
2665	2014-12-01	49,652,744	-415,846	8.4285	589,107,850	2014-11-30
2666	2014-11-28	50,068,590	1,429,840	8.4991	589,107,850	2014-10-31
2667	2014-11-27	48,638,750	244,000	8.2563	589,107,850	2014-10-31
2668	2014-11-26	48,394,750	-140,378	8.2149	589,107,850	2014-10-31
2669	2014-11-25	48,535,128	-413,855	8.2388	589,107,850	2014-10-31
2670	2014-11-24	48,948,983	-328,801	8.3090	589,107,850	2014-10-31
2671	2014-11-21	49,277,784	618,000	8.3648	589,107,850	2014-10-31
2672	2014-11-20	48,659,784	154,930	8.2599	589,107,850	2014-10-31
2673	2014-11-19	48,504,854	608,272	8.2336	589,107,850	2014-10-31
2674	2014-11-18	47,896,582	-101,439	8.1304	589,107,850	2014-10-31
2675	2014-11-17	47,998,021	179,822	8.1476	589,107,850	2014-10-31
2676	2014-11-14	47,818,199	-177,915	8.1171	589,107,850	2014-10-31
2677	2014-11-13	47,996,114	-482,982	8.1473	589,107,850	2014-10-31
2678	2014-11-12	48,479,096	-236,882	8.2292	589,107,850	2014-10-31
2679	2014-11-11	48,715,978	-278,358	8.2694	589,107,850	2014-10-31
2680	2014-11-10	48,994,336	-140,386	8.3167	589,107,850	2014-10-31
2681	2014-11-07	49,134,722	160,559	8.3405	589,107,850	2014-10-31
2682	2014-11-06	48,974,163	553,834	8.3133	589,107,850	2014-10-31
2683	2014-11-05	48,420,329	256,385	8.2193	589,107,850	2014-10-31
2684	2014-11-04	48,163,944	-567,822	8.1757	589,107,850	2014-10-31
2685	2014-11-03	48,731,766	254,944	8.2721	589,107,850	2014-10-31
2686	2014-10-31	48,476,822	-144,540	8.2289	589,107,850	2014-10-31
2687	2014-10-30	48,621,362	-319,000	8.2534	589,107,850	2014-09-30
2688	2014-10-29	48,940,362	908,186	8.3075	589,107,850	2014-09-30
2689	2014-10-28	48,032,176	-498,000	8.1534	589,107,850	2014-09-30
2690	2014-10-27	48,530,176	-541,765	8.2379	589,107,850	2014-09-30
2691	2014-10-24	49,071,941	42,000	8.3299	589,107,850	2014-09-30
2692	2014-10-23	49,029,941	-778,000	8.3227	589,107,850	2014-09-30
2693	2014-10-22	49,807,941	-433,794	8.4548	589,107,850	2014-09-30
2694	2014-10-21	50,241,735	-163,866	8.5284	589,107,850	2014-09-30
2695	2014-10-20	50,405,601	1,953,763	8.5563	589,107,850	2014-09-30
2696	2014-10-17	48,451,838	885,654	8.2246	589,107,850	2014-09-30
2697	2014-10-16	47,566,184	961,366	8.0743	589,107,850	2014-09-30
2698	2014-10-15	46,604,818	436,883	7.9111	589,107,850	2014-09-30
2699	2014-10-14	46,167,935	-1,586,748	7.8369	589,107,850	2014-09-30
2700	2014-10-13	47,754,683	409,908	8.1063	589,107,850	2014-09-30
2701	2014-10-10	47,344,775	-76,716	8.0367	589,107,850	2014-09-30
2702	2014-10-09	47,421,491	17,485	8.0497	589,107,850	2014-09-30
2703	2014-10-08	47,404,006	121,402	8.0467	589,107,850	2014-09-30
2704	2014-10-07	47,282,604	-28,607	8.0261	589,107,850	2014-09-30
2705	2014-10-06	47,311,211	-1,538,870	8.0310	589,107,850	2014-09-30
2706	2014-10-03	48,850,081	1,121,286	8.2922	589,107,850	2014-09-30
2707	2014-09-30	47,728,795	-12,326	8.1019	589,107,850	2014-09-30
2708	2014-09-29	47,741,121	18,658	8.1040	589,107,850	2014-08-31
2709	2014-09-26	47,722,463	-158,328	8.1008	589,107,850	2014-08-31
2710	2014-09-25	47,880,791	-1,258,146	8.1277	589,107,850	2014-08-31
2711	2014-09-24	49,138,937	-60,989	8.3412	589,107,850	2014-08-31
2712	2014-09-23	49,199,926	-83,647	8.3516	589,107,850	2014-08-31
2713	2014-09-22	49,283,573	-88,370	8.3658	589,107,850	2014-08-31
2714	2014-09-19	49,371,943	54,463	8.3808	589,107,850	2014-08-31
2715	2014-09-18	49,317,480	-9,905	8.3716	589,107,850	2014-08-31
2716	2014-09-17	49,327,385	194,669	8.3732	589,107,850	2014-08-31
2717	2014-09-16	49,132,716	149,000	8.3402	589,107,850	2014-08-31
2718	2014-09-15	48,983,716	100,819	8.3149	589,107,850	2014-08-31
2719	2014-09-12	48,882,897	-33,967	8.2978	589,107,850	2014-08-31
2720	2014-09-11	48,916,864	281,851	8.3035	589,107,850	2014-08-31
2721	2014-09-10	48,635,013	-426,522	8.2557	589,107,850	2014-08-31
2722	2014-09-08	49,061,535	4,687,889	8.3281	589,107,850	2014-08-31
2723	2014-09-05	44,373,646	-1,040,290	7.5323	589,107,850	2014-08-31
2724	2014-09-04	45,413,936	-517,210	7.7089	589,107,850	2014-08-31
2725	2014-09-03	45,931,146	-96,491	7.7967	589,107,850	2014-08-31
2726	2014-09-02	46,027,637	-240,731	7.8131	589,107,850	2014-08-31
2727	2014-09-01	46,268,368	50,849	7.8540	589,107,850	2014-08-31
2728	2014-08-29	46,217,519	-234,963	7.8453	589,107,850	2014-07-31
2729	2014-08-28	46,452,482	-1,122,030	7.8852	589,107,850	2014-07-31
2730	2014-08-27	47,574,512	-569,320	8.0757	589,107,850	2014-07-31
2731	2014-08-26	48,143,832	325,839	8.1723	589,107,850	2014-07-31
2732	2014-08-25	47,817,993	-263,439	8.1170	589,107,850	2014-07-31
2733	2014-08-22	48,081,432	-266,625	8.1617	589,107,850	2014-07-31
2734	2014-08-21	48,348,057	66,772	8.2070	589,107,850	2014-07-31
2735	2014-08-20	48,281,285	-2,926,714	8.1957	589,107,850	2014-07-31
2736	2014-08-19	51,207,999	-1,752,808	8.6925	589,107,850	2014-07-31
2737	2014-08-18	52,960,807	313,166	8.9900	589,107,850	2014-07-31
2738	2014-08-15	52,647,641	289,968	8.9368	589,107,850	2014-07-31
2739	2014-08-14	52,357,673	1,850,113	8.8876	589,107,850	2014-07-31
2740	2014-08-13	50,507,560	750,400	8.5736	589,107,850	2014-07-31
2741	2014-08-12	49,757,160	77,850	8.4462	589,107,850	2014-07-31
2742	2014-08-11	49,679,310	1,917,772	8.4330	589,107,850	2014-07-31
2743	2014-08-08	47,761,538	166,378	8.1074	589,107,850	2014-07-31
2744	2014-08-07	47,595,160	-949,030	8.0792	589,107,850	2014-07-31
2745	2014-08-06	48,544,190	582,224	8.2403	589,107,850	2014-07-31
2746	2014-08-05	47,961,966	1,767,281	8.1415	589,107,850	2014-07-31
2747	2014-08-04	46,194,685	836,859	7.8415	589,107,850	2014-07-31
2748	2014-08-01	45,357,826	318,750	7.6994	589,107,850	2014-07-31
2749	2014-07-31	45,039,076	-150,889	7.6453	589,107,850	2014-07-31
2750	2014-07-30	45,189,965	-200,109	7.6709	589,107,850	2014-06-30
2751	2014-07-29	45,390,074	-338,513	7.7049	589,107,850	2014-06-30
2752	2014-07-28	45,728,587	435,085	7.7623	589,107,850	2014-06-30
2753	2014-07-25	45,293,502	-11,773	7.6885	589,107,850	2014-06-30
2754	2014-07-24	45,305,275	-147,645	7.6905	589,107,850	2014-06-30
2755	2014-07-23	45,452,920	-703,000	7.7156	589,107,850	2014-06-30
2756	2014-07-22	46,155,920	-466,310	7.8349	589,107,850	2014-06-30
2757	2014-07-21	46,622,230	751,640	7.9140	589,107,850	2014-06-30
2758	2014-07-18	45,870,590	391,000	7.7865	589,107,850	2014-06-30
2759	2014-07-17	45,479,590	182,858	7.7201	589,107,850	2014-06-30
2760	2014-07-16	45,296,732	-279,143	7.6890	589,107,850	2014-06-30
2761	2014-07-15	45,575,875	-1,215,195	7.7364	589,107,850	2014-06-30
2762	2014-07-14	46,791,070	-1,236,813	7.9427	589,107,850	2014-06-30
2763	2014-07-11	48,027,883	-260,225	8.1526	589,107,850	2014-06-30
2764	2014-07-10	48,288,108	139,759	8.1968	589,107,850	2014-06-30
2765	2014-07-09	48,148,349	-425,997	8.1731	589,107,850	2014-06-30
2766	2014-07-08	48,574,346	1,375,083	8.2454	589,107,850	2014-06-30
2767	2014-07-07	47,199,263	-541,756	8.0120	589,107,850	2014-06-30
2768	2014-07-04	47,741,019	1,856,847	8.1040	589,107,850	2014-06-30
2769	2014-07-03	45,884,172	-1,277,883	7.7888	589,107,850	2014-06-30
2770	2014-07-02	47,162,055	328,879	8.0057	589,107,850	2014-06-30
2771	2014-06-30	46,833,176	618,480	7.9498	589,107,850	2014-06-30
2772	2014-06-27	46,214,696	209,173	7.8449	589,107,850	2014-05-31
2773	2014-06-26	46,005,523	13,905	7.8094	589,107,850	2014-05-31
2774	2014-06-25	45,991,618	-154,418	7.8070	589,107,850	2014-05-31
2775	2014-06-24	46,146,036	-702,549	7.8332	589,107,850	2014-05-31
2776	2014-06-23	46,848,585	672,972	7.9525	589,107,850	2014-05-31
2777	2014-06-20	46,175,613	849,593	7.8382	589,107,850	2014-05-31
2778	2014-06-19	45,326,020	853,160	7.6940	589,107,850	2014-05-31
2779	2014-06-18	44,472,860	219,070	7.5492	589,107,850	2014-05-31
2780	2014-06-17	44,253,790	-16,926	7.5120	589,107,850	2014-05-31
2781	2014-06-16	44,270,716	-42,803	7.5149	589,107,850	2014-05-31
2782	2014-06-13	44,313,519	-16,560	7.5221	589,107,850	2014-05-31
2783	2014-06-12	44,330,079	48,310	7.5250	589,107,850	2014-05-31
2784	2014-06-11	44,281,769	-1,922,177	7.5168	589,107,850	2014-05-31
2785	2014-06-10	46,203,946	-18,040	7.8430	589,107,850	2014-05-31
2786	2014-06-09	46,221,986	-345,835	7.8461	589,107,850	2014-05-31
2787	2014-06-06	46,567,821	3,161,149	7.9048	589,107,850	2014-05-31
2788	2014-06-05	43,406,672	-154,680	7.3682	589,107,850	2014-05-31
2789	2014-06-04	43,561,352	-61,652	7.3945	589,107,850	2014-05-31
2790	2014-06-03	43,623,004	-486,788	7.4049	589,107,850	2014-05-31
2791	2014-05-30	44,109,792	63,509	7.4876	589,107,850	2014-04-30
2792	2014-05-29	44,046,283	1,480,181	7.4768	589,107,850	2014-04-30
2793	2014-05-28	42,566,102	-242,133	7.2255	589,107,850	2014-04-30
2794	2014-05-27	42,808,235	-67,971	7.2666	589,107,850	2014-04-30
2795	2014-05-26	42,876,206	828,234	7.2782	589,107,850	2014-04-30
2796	2014-05-23	42,047,972	-525,862	7.1376	589,107,850	2014-04-30
2797	2014-05-22	42,573,834	70,000	7.2268	589,107,850	2014-04-30
2798	2014-05-21	42,503,834	-170,000	7.2149	589,107,850	2014-04-30
2799	2014-05-20	42,673,834	-360,964	7.2438	589,107,850	2014-04-30
2800	2014-05-19	43,034,798	418,718	7.3051	589,107,850	2014-04-30
2801	2014-05-16	42,616,080	-266,189	7.2340	589,107,850	2014-04-30
2802	2014-05-15	42,882,269	1,161,000	7.2792	589,107,850	2014-04-30
2803	2014-05-14	41,721,269	546,268	7.0821	589,107,850	2014-04-30
2804	2014-05-13	41,175,001	494,102	6.9894	589,107,850	2014-04-30
2805	2014-05-12	40,680,899	-1,358,800	6.9055	589,107,850	2014-04-30
2806	2014-05-10	42,039,699	0	7.1362	589,107,850	2014-04-30
2807	2014-05-09	42,039,699	1,802,643	7.1362	589,107,850	2014-04-30
2808	2014-05-08	40,237,056	775,684	6.8302	589,107,850	2014-04-30
2809	2014-05-07	39,461,372	622,027	6.6985	589,107,850	2014-04-30
2810	2014-05-05	38,839,345	464,101	6.5929	589,107,850	2014-04-30
2811	2014-05-02	38,375,244	-229,077	6.5141	589,107,850	2014-04-30
2812	2014-04-30	38,604,321	417,215	6.5530	589,107,850	2014-04-30
2813	2014-04-29	38,187,106	921,904	6.4822	589,107,850	2014-03-31
2814	2014-04-28	37,265,202	758,110	6.3257	589,107,850	2014-03-31
2815	2014-04-25	36,507,092	-137,405	6.1970	589,107,850	2014-03-31
2816	2014-04-24	36,644,497	1,386,149	6.2203	589,107,850	2014-03-31
2817	2014-04-23	35,258,348	-61,998	5.9850	589,107,850	2014-03-31
2818	2014-04-22	35,320,346	613,194	5.9956	589,107,850	2014-03-31
2819	2014-04-17	34,707,152	305,164	5.8915	589,107,850	2014-03-31
2820	2014-04-16	34,401,988	111,320	5.8397	589,107,850	2014-03-31
2821	2014-04-15	34,290,668	296,760	5.8208	589,107,850	2014-03-31
2822	2014-04-14	33,993,908	2,631,533	5.7704	589,107,850	2014-03-31
2823	2014-04-11	31,362,375	-32,204	5.3237	589,107,850	2014-03-31
2824	2014-04-10	31,394,579	-450,466	5.3292	589,107,850	2014-03-31
2825	2014-04-09	31,845,045	266,510	5.4056	589,107,850	2014-03-31
2826	2014-04-08	31,578,535	-409,000	5.3604	589,107,850	2014-03-31
2827	2014-04-07	31,987,535	578,293	5.4298	589,107,850	2014-03-31
2828	2014-04-04	31,409,242	-960,363	5.3317	589,107,850	2014-03-31
2829	2014-04-03	32,369,605	-640,394	5.4947	589,107,850	2014-03-31
2830	2014-04-02	33,009,999	498,075	5.6034	589,107,850	2014-03-31
2831	2014-04-01	32,511,924	166,096	5.5188	589,107,850	2014-03-31
2832	2014-03-31	32,345,828	-939,837	5.4906	589,107,850	2014-03-31
2833	2014-03-28	33,285,665	678,425	5.6502	589,107,850	2014-02-28
2834	2014-03-27	32,607,240	-137,430	5.5350	589,107,850	2014-02-28
2835	2014-03-26	32,744,670	-267,700	5.5583	589,107,850	2014-02-28
2836	2014-03-25	33,012,370	-525,833	5.6038	589,107,850	2014-02-28
2837	2014-03-24	33,538,203	-144,286	5.6930	589,107,850	2014-02-28
2838	2014-03-21	33,682,489	-482,282	5.7175	589,107,850	2014-02-28
2839	2014-03-20	34,164,771	329,674	5.7994	589,107,850	2014-02-28
2840	2014-03-19	33,835,097	253,273	5.7434	589,107,850	2014-02-28
2841	2014-03-18	33,581,824	278,729	5.7005	589,107,850	2014-02-28
2842	2014-03-17	33,303,095	-302,522	5.6531	589,107,850	2014-02-28
2843	2014-03-14	33,605,617	89,180	5.7045	589,107,850	2014-02-28
2844	2014-03-13	33,516,437	7,000	5.6894	589,107,850	2014-02-28
2845	2014-03-12	33,509,437	258,230	5.6882	589,107,850	2014-02-28
2846	2014-03-11	33,251,207	-399,067	5.6443	589,107,850	2014-02-28
2847	2014-03-10	33,650,274	826,507	5.7121	589,107,850	2014-02-28
2848	2014-03-07	32,823,767	-2,168,104	5.5718	589,107,850	2014-02-28
2849	2014-03-06	34,991,871	238,710	5.9398	589,107,850	2014-02-28
2850	2014-03-05	34,753,161	-638,399	5.8993	589,107,850	2014-02-28
2851	2014-03-04	35,391,560	293,290	6.0077	589,107,850	2014-02-28
2852	2014-03-03	35,098,270	332,658	5.9579	589,107,850	2014-02-28
2853	2014-02-28	34,765,612	-164,000	5.9014	589,107,850	2014-02-28
2854	2014-02-27	34,929,612	-817,835	5.9292	589,107,850	2014-01-31
2855	2014-02-26	35,747,447	1,570,129	6.0681	589,107,850	2014-01-31
2856	2014-02-25	34,177,318	-56,590	5.8015	589,107,850	2014-01-31
2857	2014-02-24	34,233,908	-614,445	5.8111	589,107,850	2014-01-31
2858	2014-02-21	34,848,353	-476,039	5.9154	589,107,850	2014-01-31
2859	2014-02-20	35,324,392	-519,800	5.9963	589,107,850	2014-01-31
2860	2014-02-19	35,844,192	642,350	6.0845	589,107,850	2014-01-31
2861	2014-02-18	35,201,842	-1,795,979	5.9754	589,107,850	2014-01-31
2862	2014-02-17	36,997,821	2,153,361	6.2803	589,107,850	2014-01-31
2863	2014-02-14	34,844,460	636,360	5.9148	589,107,850	2014-01-31
2864	2014-02-13	34,208,100	-329,835	5.8068	589,107,850	2014-01-31
2865	2014-02-12	34,537,935	-793,260	5.8628	589,107,850	2014-01-31
2866	2014-02-11	35,331,195	419,950	5.9974	589,107,850	2014-01-31
2867	2014-02-10	34,911,245	-1,147,599	5.9261	589,107,850	2014-01-31
2868	2014-02-07	36,058,844	334,964	6.1209	589,107,850	2014-01-31
2869	2014-02-06	35,723,880	-1,072,000	6.0641	589,107,850	2014-01-31
2870	2014-02-05	36,795,880	-1,616,308	6.2460	589,107,850	2014-01-31
2871	2014-02-04	38,412,188	1,237,652	6.5204	589,107,850	2014-01-31
2872	2014-01-30	37,174,536	0	6.3103	589,107,850	2013-12-31
2873	2014-01-29	37,174,536	105,511	6.3103	589,107,850	2013-12-31
2874	2014-01-28	37,069,025	224,989	6.2924	589,107,850	2013-12-31
2875	2014-01-27	36,844,036	2,987,964	6.2542	589,107,850	2013-12-31
2876	2014-01-24	33,856,072	712,860	5.7470	589,107,850	2013-12-31
2877	2014-01-23	33,143,212	-225,010	5.6260	589,107,850	2013-12-31
2878	2014-01-22	33,368,222	201,344	5.6642	589,107,850	2013-12-31
2879	2014-01-21	33,166,878	-121,760	5.6300	589,107,850	2013-12-31
2880	2014-01-20	33,288,638	-1,184,869	5.6507	589,107,850	2013-12-31
2881	2014-01-17	34,473,507	4,330,699	5.8518	589,107,850	2013-12-31
2882	2014-01-16	30,142,808	-699,957	5.1167	589,107,850	2013-12-31
2883	2014-01-15	30,842,765	486,994	5.2355	589,107,850	2013-12-31
2884	2014-01-14	30,355,771	-2,583,208	5.1528	589,107,850	2013-12-31
2885	2014-01-13	32,938,979	1,154,771	5.5913	589,107,850	2013-12-31
2886	2014-01-10	31,784,208	-1,846,268	5.3953	589,107,850	2013-12-31
2887	2014-01-09	33,630,476	686,883	5.7087	589,107,850	2013-12-31
2888	2014-01-08	32,943,593	-270,112	5.5921	589,107,850	2013-12-31
2889	2014-01-07	33,213,705	-390,559	5.6380	589,107,850	2013-12-31
2890	2014-01-06	33,604,264	-710,592	5.7043	589,107,850	2013-12-31
2891	2014-01-03	34,314,856	736,661	5.8249	589,107,850	2013-12-31
2892	2014-01-02	33,578,195	-514,660	5.6998	589,107,850	2013-12-31
2893	2013-12-31	34,092,855	0	5.7872	589,107,850	2013-12-31
2894	2013-12-30	34,092,855	-716,403	5.7872	589,107,850	2013-11-30
2895	2013-12-27	34,809,258	465	5.9088	589,107,850	2013-11-30
2896	2013-12-24	34,808,793	0	5.9087	589,107,850	2013-11-30
2897	2013-12-23	34,808,793	-1,063,419	5.9087	589,107,850	2013-11-30
2898	2013-12-20	35,872,212	-437,100	6.0892	589,107,850	2013-11-30
2899	2013-12-19	36,309,312	-879,779	6.1634	589,107,850	2013-11-30
2900	2013-12-18	37,189,091	-215,172	6.3128	589,107,850	2013-11-30
2901	2013-12-17	37,404,263	-3,570,231	6.3493	589,107,850	2013-11-30
2902	2013-12-16	40,974,494	-549,585	6.9553	589,107,850	2013-11-30
2903	2013-12-13	41,524,079	-4,006,022	7.0486	589,107,850	2013-11-30
2904	2013-12-12	45,530,101	-162,025	7.7287	589,107,850	2013-11-30
2905	2013-12-11	45,692,126	561,000	7.7562	589,107,850	2013-11-30
2906	2013-12-10	45,131,126	481,078	7.6609	589,107,850	2013-11-30
2907	2013-12-09	44,650,048	4,030,690	7.5793	589,107,850	2013-11-30
2908	2013-12-06	40,619,358	5,030,016	6.8951	589,107,850	2013-11-30
2909	2013-12-05	35,589,342	-806,786	6.0412	589,107,850	2013-11-30
2910	2013-12-04	36,396,128	1,446,357	6.1782	589,107,850	2013-11-30
2911	2013-12-03	34,949,771	-272,238	5.9327	589,107,850	2013-11-30
2912	2013-12-02	35,222,009	-952,723	5.9789	589,107,850	2013-11-30
2913	2013-11-29	36,174,732	-724,684	6.1406	589,107,850	2013-10-31
2914	2013-11-28	36,899,416	-671,461	6.2636	589,107,850	2013-10-31
2915	2013-11-27	37,570,877	1,223,822	6.3776	589,107,850	2013-10-31
2916	2013-11-26	36,347,055	-234,489	6.1698	589,107,850	2013-10-31
2917	2013-11-25	36,581,544	-63,898	6.2097	589,107,850	2013-10-31
2918	2013-11-22	36,645,442	-675,825	6.2205	589,107,850	2013-10-31
2919	2013-11-21	37,321,267	-1,630,370	6.3352	589,107,850	2013-10-31
2920	2013-11-20	38,951,637	252,065	6.6120	589,107,850	2013-10-31
2921	2013-11-19	38,699,572	1,553,011	6.5692	589,107,850	2013-10-31
2922	2013-11-18	37,146,561	-457,000	6.3056	589,107,850	2013-10-31
2923	2013-11-15	37,603,561	-1,778,679	6.3831	589,107,850	2013-10-31
2924	2013-11-14	39,382,240	-145,328	6.6851	589,107,850	2013-10-31
2925	2013-11-13	39,527,568	-153,082	6.7097	589,107,850	2013-10-31
2926	2013-11-12	39,680,650	-761,987	6.7357	589,107,850	2013-10-31
2927	2013-11-11	40,442,637	-123,834	6.8651	589,107,850	2013-10-31
2928	2013-11-08	40,566,471	57,490	6.8861	589,107,850	2013-10-31
2929	2013-11-07	40,508,981	-855,854	6.8763	589,107,850	2013-10-31
2930	2013-11-06	41,364,835	377,971	7.0216	589,107,850	2013-10-31
2931	2013-11-05	40,986,864	56,237	6.9574	589,107,850	2013-10-31
2932	2013-11-04	40,930,627	-115,475	6.9479	589,107,850	2013-10-31
2933	2013-11-01	41,046,102	724,383	6.9675	589,107,850	2013-10-31
2934	2013-10-31	40,321,719	-767,497	6.8445	589,107,850	2013-10-31
2935	2013-10-30	41,089,216	876,074	6.9748	589,107,850	2013-09-30
2936	2013-10-29	40,213,142	119,923	6.8261	589,107,850	2013-09-30
2937	2013-10-28	40,093,219	28,180	6.8058	589,107,850	2013-09-30
2938	2013-10-25	40,065,039	-367,880	6.8010	589,107,850	2013-09-30
2939	2013-10-24	40,432,919	-2,254,620	6.8634	589,107,850	2013-09-30
2940	2013-10-23	42,687,539	1,823,504	7.2461	589,107,850	2013-09-30
2941	2013-10-22	40,864,035	-5,245,089	6.9366	589,107,850	2013-09-30
2942	2013-10-21	46,109,124	208,435	7.8269	589,107,850	2013-09-30
2943	2013-10-18	45,900,689	-309,606	7.7916	589,107,850	2013-09-30
2944	2013-10-17	46,210,295	-153,232	7.8441	589,107,850	2013-09-30
2945	2013-10-16	46,363,527	806,224	7.8701	589,107,850	2013-09-30
2946	2013-10-15	45,557,303	-2,205,285	7.7333	589,107,850	2013-09-30
2947	2013-10-11	47,762,588	-796,935	8.1076	589,107,850	2013-09-30
2948	2013-10-10	48,559,523	946,716	8.2429	589,107,850	2013-09-30
2949	2013-10-09	47,612,807	-818,302	8.0822	589,107,850	2013-09-30
2950	2013-10-08	48,431,109	-453,266	8.2211	589,107,850	2013-09-30
2951	2013-10-07	48,884,375	-1,452,999	8.2980	589,107,850	2013-09-30
2952	2013-10-04	50,337,374	-724,159	8.5447	589,107,850	2013-09-30
2953	2013-10-03	51,061,533	-1,616,056	8.6676	589,107,850	2013-09-30
2954	2013-10-02	52,677,589	1,301,764	8.9419	589,107,850	2013-09-30
2955	2013-09-30	51,375,825	-56,065	8.7210	589,107,850	2013-09-30
2956	2013-09-27	51,431,890	-75,289	8.7305	589,107,850	2013-08-31
2957	2013-09-26	51,507,179	710,219	8.7433	589,107,850	2013-08-31
2958	2013-09-25	50,796,960	-366,714	8.6227	589,107,850	2013-08-31
2959	2013-09-24	51,163,674	-1,398,952	8.6849	589,107,850	2013-08-31
2960	2013-09-23	52,562,626	-299,668	8.9224	589,107,850	2013-08-31
2961	2013-09-19	52,862,294	467,255	8.9733	589,107,850	2013-08-31
2962	2013-09-18	52,395,039	-361,360	8.8940	589,107,850	2013-08-31
2963	2013-09-17	52,756,399	-1,283,994	8.9553	589,107,850	2013-08-31
2964	2013-09-16	54,040,393	1,553,411	9.1733	589,107,850	2013-08-31
2965	2013-09-13	52,486,982	133,088	8.9096	589,107,850	2013-08-31
2966	2013-09-12	52,353,894	-1,221,899	8.8870	589,107,850	2013-08-31
2967	2013-09-11	53,575,793	-1,380,000	9.0944	589,107,850	2013-08-31
2968	2013-09-10	54,955,793	123,390	9.3286	589,107,850	2013-08-31
2969	2013-09-09	54,832,403	328,286	9.3077	589,107,850	2013-08-31
2970	2013-09-06	54,504,117	-712,677	9.2520	589,107,850	2013-08-31
2971	2013-09-05	55,216,794	-896,269	9.3730	589,107,850	2013-08-31
2972	2013-09-04	56,113,063	-1,012,277	9.5251	589,107,850	2013-08-31
2973	2013-09-03	57,125,340	-1,962,314	9.6969	589,107,850	2013-08-31
2974	2013-09-02	59,087,654	2,118,920	10.0300	589,107,850	2013-08-31
2975	2013-08-30	56,968,734	-252,499	9.6703	589,107,850	2013-07-31
2976	2013-08-29	57,221,233	-151,497	9.7132	589,107,850	2013-07-31
2977	2013-08-28	57,372,730	2,724,432	9.7389	589,107,850	2013-07-31
2978	2013-08-27	54,648,298	-1,764,092	9.2765	589,107,850	2013-07-31
2979	2013-08-26	56,412,390	-5,134,647	9.5759	589,107,850	2013-07-31
2980	2013-08-23	61,547,037	-838,796	10.4475	589,107,850	2013-07-31
2981	2013-08-22	62,385,833	237,888	10.5899	589,107,850	2013-07-31
2982	2013-08-21	62,147,945	1,939,347	10.5495	589,107,850	2013-07-31
2983	2013-08-20	60,208,598	-824,949	10.2203	589,107,850	2013-07-31
2984	2013-08-19	61,033,547	-1,801,688	10.3603	589,107,850	2013-07-31
2985	2013-08-16	62,835,235	-21,213	10.6662	589,107,850	2013-07-31
2986	2013-08-15	62,856,448	-2,777,610	10.6698	589,107,850	2013-07-31
2987	2013-08-14	65,634,058	0	11.1413	589,107,850	2013-07-31
2988	2013-08-13	65,634,058	-94,375	11.1413	589,107,850	2013-07-31
2989	2013-08-12	65,728,433	463,000	11.1573	589,107,850	2013-07-31
2990	2013-08-09	65,265,433	3,814,621	11.0787	589,107,850	2013-07-31
2991	2013-08-08	61,450,812	196,613	10.4312	589,107,850	2013-07-31
2992	2013-08-07	61,254,199	-564,115	10.3978	589,107,850	2013-07-31
2993	2013-08-06	61,818,314	642,714	10.4935	589,107,850	2013-07-31
2994	2013-08-05	61,175,600	-92,359	10.3844	589,107,850	2013-07-31
2995	2013-08-02	61,267,959	139,951	10.4001	589,107,850	2013-07-31
2996	2013-08-01	61,128,008	472,490	10.3764	589,107,850	2013-07-31
2997	2013-07-31	60,655,518	-889,426	10.2962	589,107,850	2013-07-31
2998	2013-07-30	61,544,944	158,621	10.4471	589,107,850	2013-06-30
2999	2013-07-29	61,386,323	-2,109,655	10.4202	589,107,850	2013-06-30
3000	2013-07-26	63,495,978	2,735,698	10.7783	589,107,850	2013-06-30
3001	2013-07-25	60,760,280	-3,295,061	10.3139	589,107,850	2013-06-30
3002	2013-07-24	64,055,341	2,379,132	10.8733	589,107,850	2013-06-30
3003	2013-07-23	61,676,209	-2,102,134	10.4694	589,107,850	2013-06-30
3004	2013-07-22	63,778,343	644,980	10.8263	589,107,850	2013-06-30
3005	2013-07-19	63,133,363	-1,793,712	10.7168	589,107,850	2013-06-30
3006	2013-07-18	64,927,075	-729,861	11.0213	589,107,850	2013-06-30
3007	2013-07-17	65,656,936	957,995	11.1451	589,107,850	2013-06-30
3008	2013-07-16	64,698,941	-577,914	10.9825	589,107,850	2013-06-30
3009	2013-07-15	65,276,855	-1,962,701	11.0806	589,107,850	2013-06-30
3010	2013-07-12	67,239,556	10,315,904	11.4138	589,107,850	2013-06-30
3011	2013-07-11	56,923,652	724,831	9.6627	589,107,850	2013-06-30
3012	2013-07-10	56,198,821	-336,224	9.5396	589,107,850	2013-06-30
3013	2013-07-09	56,535,045	47,080	9.5967	589,107,850	2013-06-30
3014	2013-07-08	56,487,965	563,829	9.5887	589,107,850	2013-06-30
3015	2013-07-05	55,924,136	-4,970,474	9.4930	589,107,850	2013-06-30
3016	2013-07-04	60,894,610	-1,343,230	10.3368	589,107,850	2013-06-30
3017	2013-07-03	62,237,840	412,211	10.5648	589,107,850	2013-06-30
3018	2013-07-02	61,825,629	274,545	10.4948	589,107,850	2013-06-30
3019	2013-06-28	61,551,084	428,867	10.4482	589,107,850	2013-05-31
3020	2013-06-27	61,122,217	537,308	10.3754	589,107,850	2013-05-31
3021	2013-06-26	60,584,909	48,012	10.2842	589,107,850	2013-05-31
3022	2013-06-25	60,536,897	1,419,909	10.2760	589,107,850	2013-05-31
3023	2013-06-24	59,116,988	-40,729	10.0350	589,107,850	2013-05-31
3024	2013-06-21	59,157,717	76,422	10.0419	589,107,850	2013-05-31
3025	2013-06-20	59,081,295	342,000	10.0289	589,107,850	2013-05-31
3026	2013-06-19	58,739,295	33,734	9.9709	589,107,850	2013-05-31
3027	2013-06-18	58,705,561	38,496	9.9652	589,107,850	2013-05-31
3028	2013-06-17	58,667,065	-25,000	9.9586	589,107,850	2013-05-31
3029	2013-06-14	58,692,065	-449,766	9.9629	589,107,850	2013-05-31
3030	2013-06-13	59,141,831	-325,335	10.0392	589,107,850	2013-05-31
3031	2013-06-11	59,467,166	-76,340	10.0944	589,107,850	2013-05-31
3032	2013-06-10	59,543,506	164,915	10.1074	589,107,850	2013-05-31
3033	2013-06-07	59,378,591	-787,435	10.0794	589,107,850	2013-05-31
3034	2013-06-06	60,166,026	1,188,057	10.2131	589,107,850	2013-05-31
3035	2013-06-05	58,977,969	824,727	10.0114	589,107,850	2013-05-31
3036	2013-06-04	58,153,242	-4,635,538	9.8714	589,107,850	2013-05-31
3037	2013-06-03	62,788,780	3,538,714	10.6583	589,107,850	2013-05-31
3038	2013-05-31	59,250,066	1,530,810	10.0576	589,107,850	2013-05-31
3039	2013-05-30	57,719,256	-4,727,081	9.7977	589,107,850	2013-04-30
3040	2013-05-29	62,446,337	-288,515	10.6002	589,107,850	2013-04-30
3041	2013-05-28	62,734,852	386,971	10.6491	589,107,850	2013-04-30
3042	2013-05-27	62,347,881	-339,002	10.5834	589,107,850	2013-04-30
3043	2013-05-24	62,686,883	3,504,310	10.6410	589,107,850	2013-04-30
3044	2013-05-23	59,182,573	-3,691,687	10.0461	589,107,850	2013-04-30
3045	2013-05-22	62,874,260	138,867	10.6728	589,107,850	2013-04-30
3046	2013-05-21	62,735,393	-1,419,205	10.6492	589,107,850	2013-04-30
3047	2013-05-20	64,154,598	-2,258,864	10.8901	589,107,850	2013-04-30
3048	2013-05-16	66,413,462	1,485,104	11.2736	589,107,850	2013-04-30
3049	2013-05-15	64,928,358	3,325,972	11.0215	589,107,850	2013-04-30
3050	2013-05-14	61,602,386	-1,263,413	10.4569	589,107,850	2013-04-30
3051	2013-05-13	62,865,799	-2,140,302	10.6714	589,107,850	2013-04-30
3052	2013-05-10	65,006,101	-4,182,552	11.0347	589,107,850	2013-04-30
3053	2013-05-09	69,188,653	48,307	11.7446	589,107,850	2013-04-30
3054	2013-05-08	69,140,346	2,416,345	11.7364	589,107,850	2013-04-30
3055	2013-05-07	66,724,001	-400,726	11.3263	589,107,850	2013-04-30
3056	2013-05-06	67,124,727	1,380,172	11.3943	589,107,850	2013-04-30
3057	2013-05-03	65,744,555	-841,435	11.1600	589,107,850	2013-04-30
3058	2013-05-02	66,585,990	1,295,167	11.3029	589,107,850	2013-04-30
3059	2013-04-30	65,290,823	-393,522	11.0830	589,107,850	2013-04-30
3060	2013-04-29	65,684,345	-2,454,558	11.1498	589,107,850	2013-03-31
3061	2013-04-26	68,138,903	2,207,752	11.5665	589,107,850	2013-03-31
3062	2013-04-25	65,931,151	2,169,355	11.1917	589,107,850	2013-03-31
3063	2013-04-24	63,761,796	-2,902,047	10.8235	589,107,850	2013-03-31
3064	2013-04-23	66,663,843	1,936,740	11.3161	589,107,850	2013-03-31
3065	2013-04-22	64,727,103	1,019,041	10.9873	589,107,850	2013-03-31
3066	2013-04-19	63,708,062	2,664,067	10.8143	589,107,850	2013-03-31
3067	2013-04-18	61,043,995	1,791,682	10.3621	589,107,850	2013-03-31
3068	2013-04-17	59,252,313	-389,859	10.0580	589,107,850	2013-03-31
3069	2013-04-16	59,642,172	1,126,597	10.1242	589,107,850	2013-03-31
3070	2013-04-15	58,515,575	-968,115	9.9329	589,107,850	2013-03-31
3071	2013-04-12	59,483,690	-3,751,346	10.0972	589,107,850	2013-03-31
3072	2013-04-11	63,235,036	5,209,043	10.7340	589,107,850	2013-03-31
3073	2013-04-10	58,025,993	-220,413	9.8498	589,107,850	2013-03-31
3074	2013-04-09	58,246,406	-2,663,377	9.8872	589,107,850	2013-03-31
3075	2013-04-08	60,909,783	1,270,576	10.3393	589,107,850	2013-03-31
3076	2013-04-05	59,639,207	2,895,021	10.1236	589,107,850	2013-03-31
3077	2013-04-03	56,744,186	-4,868,602	9.6322	589,107,850	2013-03-31
3078	2013-04-02	61,612,788	4,605,392	10.4587	589,107,850	2013-03-31
3079	2013-03-28	57,007,396	-1,223,067	9.6769	589,107,850	2013-02-28
3080	2013-03-27	58,230,463	-3,207,888	9.8845	589,107,850	2013-02-28
3081	2013-03-26	61,438,351	-3,458,505	10.4290	589,107,850	2013-02-28
3082	2013-03-25	64,896,856	2,209,951	11.0161	589,107,850	2013-02-28
3083	2013-03-22	62,686,905	294,405	10.6410	589,107,850	2013-02-28
3084	2013-03-21	62,392,500	1,998,145	10.5910	589,107,850	2013-02-28
3085	2013-03-20	60,394,355	-1,804,669	10.2518	589,107,850	2013-02-28
3086	2013-03-19	62,199,024	-2,091,225	10.5582	589,107,850	2013-02-28
3087	2013-03-18	64,290,249	-1,296,129	10.9132	589,107,850	2013-02-28
3088	2013-03-15	65,586,378	488,869	11.1332	589,107,850	2013-02-28
3089	2013-03-14	65,097,509	425,611	11.0502	589,107,850	2013-02-28
3090	2013-03-13	64,671,898	-200,500	10.9779	589,107,850	2013-02-28
3091	2013-03-12	64,872,398	132,823	11.0120	589,107,850	2013-02-28
3092	2013-03-11	64,739,575	205,000	10.9894	589,107,850	2013-02-28
3093	2013-03-08	64,534,575	171,389	10.9546	589,107,850	2013-02-28
3094	2013-03-07	64,363,186	-330,633	10.9255	589,107,850	2013-02-28
3095	2013-03-06	64,693,819	374,881	10.9817	589,107,850	2013-02-28
3096	2013-03-05	64,318,938	-584,780	10.9180	589,107,850	2013-02-28
3097	2013-03-04	64,903,718	131,420	11.0173	589,107,850	2013-02-28
3098	2013-03-01	64,772,298	507,438	10.9950	589,107,850	2013-02-28
3099	2013-02-28	64,264,860	-333,032	10.9088	589,107,850	2013-02-28
3100	2013-02-27	64,597,892	-32,820	10.9654	589,107,850	2013-01-31
3101	2013-02-26	64,630,712	-1,319,849	10.9709	589,107,850	2013-01-31
3102	2013-02-25	65,950,561	1,496,311	11.1950	589,107,850	2013-01-31
3103	2013-02-22	64,454,250	-361,884	10.9410	589,107,850	2013-01-31
3104	2013-02-21	64,816,134	-124,167	11.0024	589,107,850	2013-01-31
3105	2013-02-20	64,940,301	-199,472	11.0235	589,107,850	2013-01-31
3106	2013-02-19	65,139,773	-144,434	11.0574	589,107,850	2013-01-31
3107	2013-02-18	65,284,207	445,260	11.0819	589,107,850	2013-01-31
3108	2013-02-15	64,838,947	281,950	11.0063	589,107,850	2013-01-31
3109	2013-02-14	64,556,997	280,486	10.9584	589,107,850	2013-01-31
3110	2013-02-08	64,276,511	-316,942	10.9108	589,107,850	2013-01-31
3111	2013-02-07	64,593,453	173,123	10.9646	589,107,850	2013-01-31
3112	2013-02-06	64,420,330	58,633	10.9352	589,107,850	2013-01-31
3113	2013-02-05	64,361,697	-502,357	10.9253	589,107,850	2013-01-31
3114	2013-02-04	64,864,054	-170,267	11.0106	589,107,850	2013-01-31
3115	2013-02-01	65,034,321	575,923	11.0395	589,107,850	2013-01-31
3116	2013-01-31	64,458,398	-4,605,524	10.9417	589,107,850	2013-01-31
3117	2013-01-30	69,063,922	195,461	11.7235	589,107,850	2012-12-31
3118	2013-01-29	68,868,461	-160,391	11.6903	589,107,850	2012-12-31
3119	2013-01-28	69,028,852	2,145,086	11.7175	589,107,850	2012-12-31
3120	2013-01-25	66,883,766	257,000	11.3534	589,107,850	2012-12-31
3121	2013-01-24	66,626,766	123,149	11.3098	589,107,850	2012-12-31
3122	2013-01-23	66,503,617	111,095	11.2889	589,107,850	2012-12-31
3123	2013-01-22	66,392,522	-1,953,969	11.2700	589,107,850	2012-12-31
3124	2013-01-21	68,346,491	-1,240,212	11.6017	589,107,850	2012-12-31
3125	2013-01-18	69,586,703	-168,435	11.8122	589,107,850	2012-12-31
3126	2013-01-17	69,755,138	-80,760	11.8408	589,107,850	2012-12-31
3127	2013-01-16	69,835,898	27,242	11.8545	589,107,850	2012-12-31
3128	2013-01-15	69,808,656	-914,653	11.8499	589,107,850	2012-12-31
3129	2013-01-14	70,723,309	-1,007,457	12.0052	589,107,850	2012-12-31
3130	2013-01-11	71,730,766	-194,232	12.1762	589,107,850	2012-12-31
3131	2013-01-10	71,924,998	61,600	12.2091	589,107,850	2012-12-31
3132	2013-01-09	71,863,398	-919,770	12.1987	589,107,850	2012-12-31
3133	2013-01-08	72,783,168	-2,362,280	12.3548	589,107,850	2012-12-31
3134	2013-01-07	75,145,448	-821,510	12.7558	589,107,850	2012-12-31
3135	2013-01-04	75,966,958	-1,229,584	12.8953	589,107,850	2012-12-31
3136	2013-01-03	77,196,542	-459,477	13.1040	589,107,850	2012-12-31
3137	2013-01-02	77,656,019	-86,321	13.1820	589,107,850	2012-12-31
3138	2012-12-31	77,742,340	0	13.1966	589,107,850	2012-12-31
3139	2012-12-28	77,742,340	-1,172,717	13.1966	589,107,850	2012-11-30
3140	2012-12-27	78,915,057	-27,305	13.3957	589,107,850	2012-11-30
3141	2012-12-24	78,942,362	5,000	13.4003	589,107,850	2012-11-30
3142	2012-12-21	78,937,362	-382,223	13.3995	589,107,850	2012-11-30
3143	2012-12-20	79,319,585	421,100	13.4644	589,107,850	2012-11-30
3144	2012-12-19	78,898,485	-669,984	13.3929	589,107,850	2012-11-30
3145	2012-12-18	79,568,469	-448,353	13.5066	589,107,850	2012-11-30
3146	2012-12-17	80,016,822	-1,864,941	13.5827	589,107,850	2012-11-30
3147	2012-12-14	81,881,763	-676,364	13.8993	589,107,850	2012-11-30
3148	2012-12-13	82,558,127	-2,914,467	14.0141	589,107,850	2012-11-30
3149	2012-12-12	85,472,594	-2,720,933	14.5088	589,107,850	2012-11-30
3150	2012-12-11	88,193,527	809,315	14.9707	589,107,850	2012-11-30
3151	2012-12-10	87,384,212	612,664	14.8333	589,107,850	2012-11-30
3152	2012-12-07	86,771,548	1,203,545	14.7293	589,107,850	2012-11-30
3153	2012-12-06	85,568,003	-1,086,476	14.5250	589,107,850	2012-11-30
3154	2012-12-05	86,654,479	1,063,448	14.7094	589,107,850	2012-11-30
3155	2012-12-04	85,591,031	-355,765	14.5289	589,107,850	2012-11-30
3156	2012-12-03	85,946,796	1,972,913	14.5893	589,107,850	2012-11-30
3157	2012-11-30	83,973,883	-189,122	14.2544	589,107,850	2012-11-30
3158	2012-11-29	84,163,005	-331,516	14.2865	589,107,850	2012-10-31
3159	2012-11-28	84,494,521	100,394	14.3428	589,107,850	2012-10-31
3160	2012-11-27	84,394,127	138,710	14.3258	589,107,850	2012-10-31
3161	2012-11-26	84,255,417	338,021	14.3022	589,107,850	2012-10-31
3162	2012-11-23	83,917,396	-931,633	14.2448	589,107,850	2012-10-31
3163	2012-11-22	84,849,029	682,216	14.4030	589,107,850	2012-10-31
3164	2012-11-21	84,166,813	644,521	14.2872	589,107,850	2012-10-31
3165	2012-11-20	83,522,292	46,673	14.1778	589,107,850	2012-10-31
3166	2012-11-19	83,475,619	-189,000	14.1698	589,107,850	2012-10-31
3167	2012-11-16	83,664,619	130,904	14.2019	589,107,850	2012-10-31
3168	2012-11-15	83,533,715	117,449	14.1797	589,107,850	2012-10-31
3169	2012-11-14	83,416,266	-230,671	14.1598	589,107,850	2012-10-31
3170	2012-11-13	83,646,937	900,281	14.1989	589,107,850	2012-10-31
3171	2012-11-12	82,746,656	10,146	14.0461	589,107,850	2012-10-31
3172	2012-11-09	82,736,510	-657,766	14.0444	589,107,850	2012-10-31
3173	2012-11-08	83,394,276	239,394	14.1560	589,107,850	2012-10-31
3174	2012-11-07	83,154,882	-257,224	14.1154	589,107,850	2012-10-31
3175	2012-11-06	83,412,106	352,106	14.1591	589,107,850	2012-10-31
3176	2012-11-05	83,060,000	-566,674	14.0993	589,107,850	2012-10-31
3177	2012-11-02	83,626,674	327	14.1955	589,107,850	2012-10-31
3178	2012-11-01	83,626,347	314,283	14.1954	589,107,850	2012-10-31
3179	2012-10-31	83,312,064	87,070	14.1421	589,107,850	2012-10-31
3180	2012-10-30	83,224,994	4,299	14.1273	589,107,850	2012-09-30
3181	2012-10-29	83,220,695	450,709	14.1266	589,107,850	2012-09-30
3182	2012-10-26	82,769,986	-1,853,150	14.0501	589,107,850	2012-09-30
3183	2012-10-25	84,623,136	125,870	14.3646	589,107,850	2012-09-30
3184	2012-10-24	84,497,266	1,803,613	14.3433	589,107,850	2012-09-30
3185	2012-10-22	82,693,653	-1,057,701	14.0371	589,107,850	2012-09-30
3186	2012-10-19	83,751,354	-676,099	14.2166	589,107,850	2012-09-30
3187	2012-10-18	84,427,453	-135,569	14.3314	589,107,850	2012-09-30
3188	2012-10-17	84,563,022	-3,242,856	14.3544	589,107,850	2012-09-30
3189	2012-10-16	87,805,878	1,062,673	14.9049	589,107,850	2012-09-30
3190	2012-10-15	86,743,205	828,566	14.7245	589,107,850	2012-09-30
3191	2012-10-12	85,914,639	3,600,754	14.5839	589,107,850	2012-09-30
3192	2012-10-11	82,313,885	615,316	13.9726	589,107,850	2012-09-30
3193	2012-10-10	81,698,569	5,023,361	13.8682	589,107,850	2012-09-30
3194	2012-10-09	76,675,208	-1,057,786	13.0155	589,107,850	2012-09-30
3195	2012-10-08	77,732,994	-959,506	13.1950	589,107,850	2012-09-30
3196	2012-10-05	78,692,500	640,912	13.3579	589,107,850	2012-09-30
3197	2012-10-04	78,051,588	307,731	13.2491	589,107,850	2012-09-30
3198	2012-10-03	77,743,857	1,888,852	13.1969	589,107,850	2012-09-30
3199	2012-09-28	75,855,005	-790,198	12.8763	589,107,850	2012-08-31
3200	2012-09-27	76,645,203	-1,773,247	13.0104	589,107,850	2012-08-31
3201	2012-09-26	78,418,450	-246,962	13.3114	589,107,850	2012-08-31
3202	2012-09-25	78,665,412	1,991,687	13.3533	589,107,850	2012-08-31
3203	2012-09-24	76,673,725	1,720,534	13.0152	589,107,850	2012-08-31
3204	2012-09-21	74,953,191	408,142	12.7232	589,107,850	2012-08-31
3205	2012-09-20	74,545,049	-794,812	12.6539	589,107,850	2012-08-31
3206	2012-09-19	75,339,861	-1,121,868	12.7888	589,107,850	2012-08-31
3207	2012-09-18	76,461,729	183,716	12.9792	589,107,850	2012-08-31
3208	2012-09-17	76,278,013	84,302	12.9481	589,107,850	2012-08-31
3209	2012-09-14	76,193,711	675,642	12.9337	589,107,850	2012-08-31
3210	2012-09-13	75,518,069	376,132	12.8191	589,107,850	2012-08-31
3211	2012-09-12	75,141,937	51,058	12.7552	589,107,850	2012-08-31
3212	2012-09-11	75,090,879	-665,100	12.7465	589,107,850	2012-08-31
3213	2012-09-10	75,755,979	-29,566	12.8594	589,107,850	2012-08-31
3214	2012-09-07	75,785,545	64,092	12.8645	589,107,850	2012-08-31
3215	2012-09-06	75,721,453	-188,552	12.8536	589,107,850	2012-08-31
3216	2012-09-05	75,910,005	-1,046,783	12.8856	589,107,850	2012-08-31
3217	2012-09-04	76,956,788	-21,635	13.0633	589,107,850	2012-08-31
3218	2012-09-03	76,978,423	2,231,916	13.0669	589,107,850	2012-08-31
3219	2012-08-31	74,746,507	-339,259	12.6881	589,107,850	2012-08-31
3220	2012-08-30	75,085,766	-2,476,255	12.7457	589,107,850	2012-07-31
3221	2012-08-29	77,562,021	-1,934,366	13.1660	589,107,850	2012-07-31
3222	2012-08-28	79,496,387	157,260	13.4944	589,107,850	2012-07-31
3223	2012-08-27	79,339,127	-40,127	13.4677	589,107,850	2012-07-31
3224	2012-08-24	79,379,254	337,223	13.4745	589,107,850	2012-07-31
3225	2012-08-23	79,042,031	-1,428,131	13.4172	589,107,850	2012-07-31
3226	2012-08-22	80,470,162	-1,853,736	13.6597	589,107,850	2012-07-31
3227	2012-08-21	82,323,898	4,706,782	13.9743	589,107,850	2012-07-31
3228	2012-08-20	77,617,116	-150,952	13.1754	589,107,850	2012-07-31
3229	2012-08-17	77,768,068	-928,904	13.2010	589,107,850	2012-07-31
3230	2012-08-16	78,696,972	162,980	13.3587	589,107,850	2012-07-31
3231	2012-08-15	78,533,992	-1,035,811	13.3310	589,107,850	2012-07-31
3232	2012-08-14	79,569,803	-854,000	13.5068	589,107,850	2012-07-31
3233	2012-08-13	80,423,803	-249,100	13.6518	589,107,850	2012-07-31
3234	2012-08-10	80,672,903	-223,254	13.6941	589,107,850	2012-07-31
3235	2012-08-09	80,896,157	996,698	13.7320	589,107,850	2012-07-31
3236	2012-08-08	79,899,459	-130,134	13.5628	589,107,850	2012-07-31
3237	2012-08-07	80,029,593	410,854	13.5849	589,107,850	2012-07-31
3238	2012-08-06	79,618,739	623,541	13.5151	589,107,850	2012-07-31
3239	2012-08-03	78,995,198	-1,361,101	13.4093	589,107,850	2012-07-31
3240	2012-08-02	80,356,299	-2,371,248	13.6403	589,107,850	2012-07-31
3241	2012-08-01	82,727,547	253,480	14.0429	589,107,850	2012-07-31
3242	2012-07-31	82,474,067	-1,097,129	13.9998	589,107,850	2012-07-31
3243	2012-07-30	83,571,196	-738,197	14.1861	589,107,850	2012-06-30
3244	2012-07-27	84,309,393	80,506	14.3114	589,107,850	2012-06-30
3245	2012-07-26	84,228,887	-671,859	14.2977	589,107,850	2012-06-30
3246	2012-07-25	84,900,746	-359,400	14.4117	589,107,850	2012-06-30
3247	2012-07-24	85,260,146	1,029,061	14.4728	589,107,850	2012-06-30
3248	2012-07-23	84,231,085	110,253	14.2981	589,107,850	2012-06-30
3249	2012-07-20	84,120,832	-125,332	14.2794	589,107,850	2012-06-30
3250	2012-07-19	84,246,164	-1,389,462	14.3006	589,107,850	2012-06-30
3251	2012-07-18	85,635,626	881,710	14.5365	589,107,850	2012-06-30
3252	2012-07-17	84,753,916	-4,284	14.3868	589,107,850	2012-06-30
3253	2012-07-16	84,758,200	94,921	14.3876	589,107,850	2012-06-30
3254	2012-07-13	84,663,279	-487,187	14.3714	589,107,850	2012-06-30
3255	2012-07-12	85,150,466	2,170,239	14.4541	589,107,850	2012-06-30
3256	2012-07-11	82,980,227	-1,501,706	14.0857	589,107,850	2012-06-30
3257	2012-07-10	84,481,933	-260,061	14.3407	589,107,850	2012-06-30
3258	2012-07-09	84,741,994	-778,737	14.3848	589,107,850	2012-06-30
3259	2012-07-06	85,520,731	-1,363,087	14.5170	589,107,850	2012-06-30
3260	2012-07-05	86,883,818	-290,969	14.7484	589,107,850	2012-06-30
3261	2012-07-04	87,174,787	1,297,591	14.7978	589,107,850	2012-06-30
3262	2012-07-03	85,877,196	-344,321	14.5775	589,107,850	2012-06-30
3263	2012-06-29	86,221,517	-1,013,664	14.6359	589,107,850	2012-05-31
3264	2012-06-28	87,235,181	2,613,735	14.8080	589,107,850	2012-05-31
3265	2012-06-27	84,621,446	206,903	14.3643	589,107,850	2012-05-31
3266	2012-06-26	84,414,543	-479,514	14.3292	589,107,850	2012-05-31
3267	2012-06-25	84,894,057	-762,250	14.4106	589,107,850	2012-05-31
3268	2012-06-22	85,656,307	32,341	14.5400	589,107,850	2012-05-31
3269	2012-06-21	85,623,966	-2,459,838	14.5345	589,107,850	2012-05-31
3270	2012-06-20	88,083,804	288,132	14.9521	589,107,850	2012-05-31
3271	2012-06-19	87,795,672	-239,724	14.9032	589,107,850	2012-05-31
3272	2012-06-18	88,035,396	-1,587,066	14.9439	589,107,850	2012-05-31
3273	2012-06-15	89,622,462	-859,068	15.2133	589,107,850	2012-05-31
3274	2012-06-14	90,481,530	-157,797	15.3591	589,107,850	2012-05-31
3275	2012-06-13	90,639,327	-703,927	15.3859	589,107,850	2012-05-31
3276	2012-06-12	91,343,254	1,107,076	15.5054	589,107,850	2012-05-31
3277	2012-06-11	90,236,178	996,066	15.3174	589,107,850	2012-05-31
3278	2012-06-08	89,240,112	-1,084,875	15.1483	589,107,850	2012-05-31
3279	2012-06-07	90,324,987	-681,139	15.3325	589,107,850	2012-05-31
3280	2012-06-06	91,006,126	337,377	15.4481	589,107,850	2012-05-31
3281	2012-06-05	90,668,749	253,011	15.3909	589,107,850	2012-05-31
3282	2012-06-04	90,415,738	821,175	15.3479	589,107,850	2012-05-31
3283	2012-06-01	89,594,563	-2,179,983	15.2085	589,107,850	2012-05-31
3284	2012-05-31	91,774,546	7,662,993	15.5786	589,107,850	2012-05-31
3285	2012-05-30	84,111,553	243,336	14.2778	589,107,850	2012-04-30
3286	2012-05-29	83,868,217	-1,167,961	14.2365	589,107,850	2012-04-30
3287	2012-05-28	85,036,178	708,148	14.4347	589,107,850	2012-04-30
3288	2012-05-25	84,328,030	162,308	14.3145	589,107,850	2012-04-30
3289	2012-05-24	84,165,722	899,006	14.2870	589,107,850	2012-04-30
3290	2012-05-23	83,266,716	-1,384,265	14.1344	589,107,850	2012-04-30
3291	2012-05-22	84,650,981	-113,324	14.3694	589,107,850	2012-04-30
3292	2012-05-21	84,764,305	-789,075	14.3886	589,107,850	2012-04-30
3293	2012-05-18	85,553,380	922,997	14.5225	589,107,850	2012-04-30
3294	2012-05-17	84,630,383	-1,360,352	14.3659	589,107,850	2012-04-30
3295	2012-05-16	85,990,735	2,041,797	14.5968	589,107,850	2012-04-30
3296	2012-05-15	83,948,938	779,018	14.2502	589,107,850	2012-04-30
3297	2012-05-14	83,169,920	-295,806	14.1179	589,107,850	2012-04-30
3298	2012-05-11	83,465,726	1,183,342	14.1682	589,107,850	2012-04-30
3299	2012-05-10	82,282,384	926,281	13.9673	589,107,850	2012-04-30
3300	2012-05-09	81,356,103	322,440	13.8101	589,107,850	2012-04-30
3301	2012-05-08	81,033,663	453,946	13.7553	589,107,850	2012-04-30
3302	2012-05-07	80,579,717	-686,720	13.6783	589,107,850	2012-04-30
3303	2012-05-04	81,266,437	-1,019,881	13.7948	589,107,850	2012-04-30
3304	2012-05-03	82,286,318	-1,166,133	13.9680	589,107,850	2012-04-30
3305	2012-05-02	83,452,451	290,264	14.1659	589,107,850	2012-04-30
3306	2012-04-30	83,162,187	474,132	14.1166	589,107,850	2012-04-30
3307	2012-04-27	82,688,055	2,137,214	14.0361	589,107,850	2012-03-31
3308	2012-04-26	80,550,841	252,650	13.6734	589,107,850	2012-03-31
3309	2012-04-25	80,298,191	848,298	13.6305	589,107,850	2012-03-31
3310	2012-04-24	79,449,893	-1,123,892	13.4865	589,107,850	2012-03-31
3311	2012-04-23	80,573,785	-185,617	13.6773	589,107,850	2012-03-31
3312	2012-04-20	80,759,402	-50,488	13.7088	589,107,850	2012-03-31
3313	2012-04-19	80,809,890	1,416,871	13.7173	589,107,850	2012-03-31
3314	2012-04-18	79,393,019	-1,692,051	13.4768	589,107,850	2012-03-31
3315	2012-04-17	81,085,070	2,938,086	13.7640	589,107,850	2012-03-31
3316	2012-04-16	78,146,984	-974,757	13.2653	589,107,850	2012-03-31
3317	2012-04-13	79,121,741	1,617,528	13.4308	589,107,850	2012-03-31
3318	2012-04-12	77,504,213	-966,634	13.1562	589,107,850	2012-03-31
3319	2012-04-11	78,470,847	3,243,373	13.3203	589,107,850	2012-03-31
3320	2012-04-10	75,227,474	1,418,247	12.7697	589,107,850	2012-03-31
3321	2012-04-05	73,809,227	-1,901,235	12.5290	589,107,850	2012-03-31
3322	2012-04-03	75,710,462	874,951	12.8517	589,107,850	2012-03-31
3323	2012-04-02	74,835,511	1,134,963	12.7032	589,107,850	2012-03-31
3324	2012-03-30	73,700,548	-101,852	12.5105	589,107,850	2012-02-29
3325	2012-03-29	73,802,400	1,054,883	12.5278	589,107,850	2012-02-29
3326	2012-03-28	72,747,517	1,774,485	12.3488	589,107,850	2012-02-29
3327	2012-03-27	70,973,032	780,468	12.0475	589,107,850	2012-02-29
3328	2012-03-26	70,192,564	5,283,471	11.9151	589,107,850	2012-02-29
3329	2012-03-23	64,909,093	930,222	11.0182	589,107,850	2012-02-29
3330	2012-03-22	63,978,871	74,529	10.8603	589,107,850	2012-02-29
3331	2012-03-21	63,904,342	-774,288	10.8476	589,107,850	2012-02-29
3332	2012-03-20	64,678,630	-817,880	10.9791	589,107,850	2012-02-29
3333	2012-03-19	65,496,510	251,860	11.1179	589,107,850	2012-02-29
3334	2012-03-16	65,244,650	-1,108,238	11.0752	589,107,850	2012-02-29
3335	2012-03-15	66,352,888	-622,701	11.2633	589,107,850	2012-02-29
3336	2012-03-14	66,975,589	1,514,875	11.3690	589,107,850	2012-02-29
3337	2012-03-13	65,460,714	600,634	11.1118	589,107,850	2012-02-29
3338	2012-03-12	64,860,080	1,570,196	11.0099	589,107,850	2012-02-29
3339	2012-03-09	63,289,884	28,518	10.7433	589,107,850	2012-02-29
3340	2012-03-08	63,261,366	245,824	10.7385	589,107,850	2012-02-29
3341	2012-03-07	63,015,542	366,268	10.6968	589,107,850	2012-02-29
3342	2012-03-06	62,649,274	394,777	10.6346	589,107,850	2012-02-29
3343	2012-03-05	62,254,497	-3,254,112	10.5676	589,107,850	2012-02-29
3344	2012-03-02	65,508,609	1,644,313	11.1200	589,107,850	2012-02-29
3345	2012-03-01	63,864,296	-712,482	10.8408	589,107,850	2012-02-29
3346	2012-02-29	64,576,778	-76,645	10.9618	589,107,850	2012-02-29
3347	2012-02-28	64,653,423	-464,991	10.9748	589,107,850	2012-02-02
3348	2012-02-27	65,118,414	-3,715,589	11.0537	589,107,850	2012-02-02
3349	2012-02-24	68,834,003	-3,594,937	11.6844	589,107,850	2012-02-02
3350	2012-02-23	72,428,940	-119,938	12.2947	589,107,850	2012-02-02
3351	2012-02-22	72,548,878	-153,747	12.3150	589,107,850	2012-02-02
3352	2012-02-21	72,702,625	-1,133,473	12.3411	589,107,850	2012-02-02
3353	2012-02-20	73,836,098	-76,286	12.5335	589,107,850	2012-02-02
3354	2012-02-17	73,912,384	596,174	12.5465	589,107,850	2012-02-02
3355	2012-02-16	73,316,210	-567,859	12.4453	589,107,850	2012-02-02
3356	2012-02-15	73,884,069	-605,061	12.5417	589,107,850	2012-02-02
3357	2012-02-14	74,489,130	-2,806,704	12.6444	589,107,850	2012-02-02
3358	2012-02-13	77,295,834	-583,216	13.1208	589,107,850	2012-02-02
3359	2012-02-10	77,879,050	679,121	13.2198	589,107,850	2012-02-02
3360	2012-02-09	77,199,929	-2,522,349	13.1045	589,107,850	2012-02-02
3361	2012-02-08	79,722,278	-244,558	13.5327	589,107,850	2012-02-02
3362	2012-02-07	79,966,836	-535,747	13.5742	589,107,850	2012-02-02
3363	2012-02-06	80,502,583	711,810	13.6652	589,107,850	2012-02-02
3364	2012-02-03	79,790,773	758,392	13.5443	589,107,850	2012-02-02
3365	2012-02-02	79,032,381	-3,033,888	13.4156	589,107,850	2012-02-02
3366	2012-02-01	82,066,269	1,428,606	15.1272	542,507,850	2012-01-31
3367	2012-01-31	80,637,663	-6,727,862	14.8639	542,507,850	2012-01-31
3368	2012-01-30	87,365,525	4,647,863	16.1040	542,507,850	2011-12-31
3369	2012-01-27	82,717,662	-30,724,176	15.2473	542,507,850	2011-12-31
3370	2012-01-26	113,441,838	-4,572,698	20.9106	542,507,850	2011-12-31
3371	2012-01-20	118,014,536	48,995,123	21.7535	542,507,850	2011-12-31
3372	2012-01-19	69,019,413	291,540	12.7223	542,507,850	2011-12-31
3373	2012-01-18	68,727,873	941,706	12.6685	542,507,850	2011-12-31
3374	2012-01-17	67,786,167	995,001	12.4950	542,507,850	2011-12-31
3375	2012-01-16	66,791,166	83,810	12.3116	542,507,850	2011-12-31
3376	2012-01-13	66,707,356	179,097	12.2961	542,507,850	2011-12-31
3377	2012-01-12	66,528,259	613,972	12.2631	542,507,850	2011-12-31
3378	2012-01-11	65,914,287	-1,988,672	12.1499	542,507,850	2011-12-31
3379	2012-01-10	67,902,959	1,564,137	12.5165	542,507,850	2011-12-31
3380	2012-01-09	66,338,822	650,585	12.2282	542,507,850	2011-12-31
3381	2012-01-06	65,688,237	-2,491,722	12.1083	542,507,850	2011-12-31
3382	2012-01-05	68,179,959	-187,582	12.5676	542,507,850	2011-12-31
3383	2012-01-04	68,367,541	-627,528	12.6021	542,507,850	2011-12-31
3384	2012-01-03	68,995,069	1,029,370	12.7178	542,507,850	2011-12-31
3385	2011-12-30	67,965,699	17,527	12.5281	542,507,850	2011-11-30
3386	2011-12-29	67,948,172	778,177	12.5248	542,507,850	2011-11-30
3387	2011-12-28	67,169,995	-528,851	12.3814	542,507,850	2011-11-30
3388	2011-12-23	67,698,846	-633,821	12.4789	542,507,850	2011-11-30
3389	2011-12-22	68,332,667	-598,398	12.5957	542,507,850	2011-11-30
3390	2011-12-21	68,931,065	-412,427	12.7060	542,507,850	2011-11-30
3391	2011-12-20	69,343,492	-116,149	12.7820	542,507,850	2011-11-30
3392	2011-12-19	69,459,641	-593,825	12.8034	542,507,850	2011-11-30
3393	2011-12-16	70,053,466	-1,180,901	12.9129	542,507,850	2011-11-30
3394	2011-12-15	71,234,367	-1,820,062	13.1306	542,507,850	2011-11-30
3395	2011-12-14	73,054,429	-1,605,321	13.4661	542,507,850	2011-11-30
3396	2011-12-13	74,659,750	211,929	13.7620	542,507,850	2011-11-30
3397	2011-12-12	74,447,821	-1,219,850	13.7229	542,507,850	2011-11-30
3398	2011-12-09	75,667,671	898,065	13.9478	542,507,850	2011-11-30
3399	2011-12-08	74,769,606	1,494,740	13.7822	542,507,850	2011-11-30
3400	2011-12-07	73,274,866	3,723,421	13.5067	542,507,850	2011-11-30
3401	2011-12-06	69,551,445	881,335	12.8204	542,507,850	2011-11-30
3402	2011-12-05	68,670,110	3,414,048	12.6579	542,507,850	2011-11-30
3403	2011-12-02	65,256,062	-266,472	12.0286	542,507,850	2011-11-30
3404	2011-12-01	65,522,534	518,962	12.0777	542,507,850	2011-11-30
3405	2011-11-30	65,003,572	385,105	11.9821	542,507,850	2011-11-30
3406	2011-11-29	64,618,467	-1,104,194	11.9111	542,507,850	2011-10-31
3407	2011-11-28	65,722,661	3,251,668	12.1146	542,507,850	2011-10-31
3408	2011-11-25	62,470,993	-563,035	11.5152	542,507,850	2011-10-31
3409	2011-11-24	63,034,028	1,015,090	11.6190	542,507,850	2011-10-31
3410	2011-11-23	62,018,938	283,480	11.4319	542,507,850	2011-10-31
3411	2011-11-22	61,735,458	91,070	11.3796	542,507,850	2011-10-31
3412	2011-11-21	61,644,388	276,882	11.3629	542,507,850	2011-10-31
3413	2011-11-18	61,367,506	-984,889	11.3118	542,507,850	2011-10-31
3414	2011-11-17	62,352,395	-517,599	11.4934	542,507,850	2011-10-31
3415	2011-11-16	62,869,994	1,145,793	11.5888	542,507,850	2011-10-31
3416	2011-11-15	61,724,201	-1,238,880	11.3776	542,507,850	2011-10-31
3417	2011-11-14	62,963,081	-877,540	11.6059	542,507,850	2011-10-31
3418	2011-11-11	63,840,621	-187,114	11.7677	542,507,850	2011-10-31
3419	2011-11-10	64,027,735	-441,625	11.8022	542,507,850	2011-10-31
3420	2011-11-09	64,469,360	570,046	11.8836	542,507,850	2011-10-31
3421	2011-11-08	63,899,314	-521,935	11.7785	542,507,850	2011-10-31
3422	2011-11-07	64,421,249	602,334	11.8747	542,507,850	2011-10-31
3423	2011-11-04	63,818,915	1,841,319	11.7637	542,507,850	2011-10-31
3424	2011-11-03	61,977,596	-657,212	11.4243	542,507,850	2011-10-31
3425	2011-11-02	62,634,808	995,996	11.5454	542,507,850	2011-10-31
3426	2011-11-01	61,638,812	1,495,721	11.3618	542,507,850	2011-10-31
3427	2011-10-31	60,143,091	-2,143,300	11.0861	542,507,850	2011-10-31
3428	2011-10-28	62,286,391	-571,920	11.4812	542,507,850	2011-09-30
3429	2011-10-27	62,858,311	201,645	11.5866	542,507,850	2011-09-30
3430	2011-10-26	62,656,666	1,833,550	11.5494	542,507,850	2011-09-30
3431	2011-10-25	60,823,116	-1,492,386	11.2115	542,507,850	2011-09-30
3432	2011-10-24	62,315,502	416,380	11.4866	542,507,850	2011-09-30
3433	2011-10-21	61,899,122	-554,304	11.4098	542,507,850	2011-09-30
3434	2011-10-20	62,453,426	-694,681	11.5120	542,507,850	2011-09-30
3435	2011-10-19	63,148,107	-826,465	11.6400	542,507,850	2011-09-30
3436	2011-10-18	63,974,572	2,369,457	11.7924	542,507,850	2011-09-30
3437	2011-10-17	61,605,115	-2,104,138	11.3556	542,507,850	2011-09-30
3438	2011-10-14	63,709,253	2,783,875	11.7435	542,507,850	2011-09-30
3439	2011-10-13	60,925,378	-2,809,592	11.2303	542,507,850	2011-09-30
3440	2011-10-12	63,734,970	652,662	11.7482	542,507,850	2011-09-30
3441	2011-10-11	63,082,308	-1,811,743	11.6279	542,507,850	2011-09-30
3442	2011-10-10	64,894,051	536,494	11.9619	542,507,850	2011-09-30
3443	2011-10-07	64,357,557	547,249	11.8630	542,507,850	2011-09-30
3444	2011-10-06	63,810,308	-72,360	11.7621	542,507,850	2011-09-30
3445	2011-10-04	63,882,668	-1,028,628	11.7754	542,507,850	2011-09-30
3446	2011-10-03	64,911,296	-2,236,558	11.9650	542,507,850	2011-09-30
3447	2011-09-30	67,147,854	1,556,432	12.3773	542,507,850	2011-09-30
3448	2011-09-29	65,591,422	0	12.0904	542,507,850	2011-08-31
3449	2011-09-28	65,591,422	2,340,321	12.0904	542,507,850	2011-08-31
3450	2011-09-27	63,251,101	-775,249	11.6590	542,507,850	2011-08-31
3451	2011-09-26	64,026,350	1,105,671	11.8019	542,507,850	2011-08-31
3452	2011-09-23	62,920,679	-2,165,605	11.5981	542,507,850	2011-08-31
3453	2011-09-22	65,086,284	207,212	11.9973	542,507,850	2011-08-31
3454	2011-09-21	64,879,072	-1,162,333	11.9591	542,507,850	2011-08-31
3455	2011-09-20	66,041,405	-1,259,812	12.1734	542,507,850	2011-08-31
3456	2011-09-19	67,301,217	93,350	12.4056	542,507,850	2011-08-31
3457	2011-09-16	67,207,867	-1,056,678	12.3884	542,507,850	2011-08-31
3458	2011-09-15	68,264,545	148,861	12.5831	542,507,850	2011-08-31
3459	2011-09-14	68,115,684	73,935	12.5557	542,507,850	2011-08-31
3460	2011-09-12	68,041,749	-542,678	12.5421	542,507,850	2011-08-31
3461	2011-09-09	68,584,427	1,261,380	12.6421	542,507,850	2011-08-31
3462	2011-09-08	67,323,047	816,607	12.4096	542,507,850	2011-08-31
3463	2011-09-07	66,506,440	-716,993	12.2591	542,507,850	2011-08-31
3464	2011-09-06	67,223,433	-889,969	12.3912	542,507,850	2011-08-31
3465	2011-09-05	68,113,402	471,940	12.5553	542,507,850	2011-08-31
3466	2011-09-02	67,641,462	-2,130,659	12.4683	542,507,850	2011-08-31
3467	2011-09-01	69,772,121	722,005	12.8610	542,507,850	2011-08-31
3468	2011-08-31	69,050,116	-840,850	12.7279	542,507,850	2011-08-31
3469	2011-08-30	69,890,966	535,080	12.8829	542,507,850	2011-07-31
3470	2011-08-29	69,355,886	1,658,401	12.7843	542,507,850	2011-07-31
3471	2011-08-26	67,697,485	664,795	12.4786	542,507,850	2011-07-31
3472	2011-08-25	67,032,690	-4,945,248	12.3561	542,507,850	2011-07-31
3473	2011-08-24	71,977,938	2,675,486	13.2676	542,507,850	2011-07-31
3474	2011-08-23	69,302,452	-815,450	12.7745	542,507,850	2011-07-31
3475	2011-08-22	70,117,902	357,312	12.9248	542,507,850	2011-07-31
3476	2011-08-19	69,760,590	963,993	12.8589	542,507,850	2011-07-31
3477	2011-08-18	68,796,597	-305,384	12.6812	542,507,850	2011-07-31
3478	2011-08-17	69,101,981	1,102,151	12.7375	542,507,850	2011-07-31
3479	2011-08-16	67,999,830	102,865	12.5343	542,507,850	2011-07-31
3480	2011-08-15	67,896,965	-720,985	12.5154	542,507,850	2011-07-31
3481	2011-08-12	68,617,950	-2,225,690	12.6483	542,507,850	2011-07-31
3482	2011-08-11	70,843,640	2,443,091	13.0585	542,507,850	2011-07-31
3483	2011-08-10	68,400,549	-984,560	12.6082	542,507,850	2011-07-31
3484	2011-08-09	69,385,109	1,247,461	12.7897	542,507,850	2011-07-31
3485	2011-08-08	68,137,648	1,560,079	12.5598	542,507,850	2011-07-31
3486	2011-08-05	66,577,569	-503,362	12.2722	542,507,850	2011-07-31
3487	2011-08-04	67,080,931	606,235	12.3650	542,507,850	2011-07-31
3488	2011-08-03	66,474,696	-1,656,647	12.2532	542,507,850	2011-07-31
3489	2011-08-02	68,131,343	-79,464	12.5586	542,507,850	2011-07-31
3490	2011-08-01	68,210,807	-690,250	12.5732	542,507,850	2011-07-31
3491	2011-07-29	68,901,057	1,773,270	12.7005	542,507,850	2011-06-30
3492	2011-07-28	67,127,787	-983,774	12.3736	542,507,850	2011-06-30
3493	2011-07-27	68,111,561	1,124,225	12.5549	542,507,850	2011-06-30
3494	2011-07-26	66,987,336	-552,840	12.3477	542,507,850	2011-06-30
3495	2011-07-25	67,540,176	245,051	12.4496	542,507,850	2011-06-30
3496	2011-07-22	67,295,125	197,971	12.4045	542,507,850	2011-06-30
3497	2011-07-21	67,097,154	14,525	12.3680	542,507,850	2011-06-30
3498	2011-07-20	67,082,629	-448,975	12.3653	542,507,850	2011-06-30
3499	2011-07-19	67,531,604	-58,030	12.4480	542,507,850	2011-06-30
3500	2011-07-18	67,589,634	449,130	12.4587	542,507,850	2011-06-30
3501	2011-07-15	67,140,504	337,012	12.3760	542,507,850	2011-06-30
3502	2011-07-14	66,803,492	283,758	12.3138	542,507,850	2011-06-30
3503	2011-07-13	66,519,734	471,239	12.2615	542,507,850	2011-06-30
3504	2011-07-12	66,048,495	-495,145	12.1747	542,507,850	2011-06-30
3505	2011-07-11	66,543,640	-710,231	12.2659	542,507,850	2011-06-30
3506	2011-07-08	67,253,871	1,459,210	12.3968	542,507,850	2011-06-30
3507	2011-07-07	65,794,661	-2,151,662	12.1279	542,507,850	2011-06-30
3508	2011-07-06	67,946,323	-1,048,071	12.5245	542,507,850	2011-06-30
3509	2011-07-05	68,994,394	2,484,414	12.7177	542,507,850	2011-06-30
3510	2011-07-04	66,509,980	-1,756,307	12.2597	542,507,850	2011-06-30
3511	2011-06-30	68,266,287	-366,552	12.5835	542,507,850	2011-06-30
3512	2011-06-29	68,632,839	-507,479	12.6510	542,507,850	2011-05-31
3513	2011-06-28	69,140,318	812,465	12.7446	542,507,850	2011-05-31
3514	2011-06-27	68,327,853	1,175,486	12.5948	542,507,850	2011-05-31
3515	2011-06-24	67,152,367	-1,075,999	12.3781	542,507,850	2011-05-31
3516	2011-06-23	68,228,366	853,728	12.5765	542,507,850	2011-05-31
3517	2011-06-22	67,374,638	-1,052,591	12.4191	542,507,850	2011-05-31
3518	2011-06-21	68,427,229	144,708	12.6131	542,507,850	2011-05-31
3519	2011-06-20	68,282,521	-237,814	12.5865	542,507,850	2011-05-31
3520	2011-06-17	68,520,335	-142,750	12.6303	542,507,850	2011-05-31
3521	2011-06-16	68,663,085	-18,043	12.6566	542,507,850	2011-05-31
3522	2011-06-15	68,681,128	915,566	12.6599	542,507,850	2011-05-31
3523	2011-06-14	67,765,562	-820,909	12.4912	542,507,850	2011-05-31
3524	2011-06-13	68,586,471	1,091,093	12.6425	542,507,850	2011-05-31
3525	2011-06-10	67,495,378	-135,156	12.4414	542,507,850	2011-05-31
3526	2011-06-09	67,630,534	1,241,463	12.4663	542,507,850	2011-05-31
3527	2011-06-08	66,389,071	-650,245	12.2374	542,507,850	2011-05-31
3528	2011-06-07	67,039,316	280,789	12.3573	542,507,850	2011-05-31
3529	2011-06-03	66,758,527	-66,570	12.3055	542,507,850	2011-05-31
3530	2011-06-02	66,825,097	-606,882	12.3178	542,507,850	2011-05-31
3531	2011-06-01	67,431,979	626,264	12.4297	542,507,850	2011-05-31
3532	2011-05-31	66,805,715	1,411,007	12.3142	542,507,850	2011-05-31
3533	2011-05-30	65,394,708	2,839,134	12.0541	542,507,850	2011-04-30
3534	2011-05-27	62,555,574	-32,191	11.5308	542,507,850	2011-04-30
3535	2011-05-26	62,587,765	689,577	11.5367	542,507,850	2011-04-30
3536	2011-05-25	61,898,188	-328,392	11.4096	542,507,850	2011-04-30
3537	2011-05-24	62,226,580	-221,538	11.4702	542,507,850	2011-04-30
3538	2011-05-23	62,448,118	-219,026	11.5110	542,507,850	2011-04-30
3539	2011-05-20	62,667,144	284,914	11.5514	542,507,850	2011-04-30
3540	2011-05-19	62,382,230	60,000	11.4989	542,507,850	2011-04-30
3541	2011-05-18	62,322,230	168,000	11.4878	542,507,850	2011-04-30
3542	2011-05-17	62,154,230	-3,346,735	11.4568	542,507,850	2011-04-30
3543	2011-05-16	65,500,965	-105,974	12.0737	542,507,850	2011-04-30
3544	2011-05-13	65,606,939	251,667	12.0933	542,507,850	2011-04-30
3545	2011-05-12	65,355,272	-42,707	12.0469	542,507,850	2011-04-30
3546	2011-05-11	65,397,979	-1,081,646	12.0548	542,507,850	2011-04-30
3547	2011-05-09	66,479,625	1,172,148	12.2541	542,507,850	2011-04-30
3548	2011-05-06	65,307,477	3,236,031	12.0381	542,507,850	2011-04-30
3549	2011-05-05	62,071,446	193,262	11.4416	542,507,850	2011-04-30
3550	2011-05-04	61,878,184	235,984	11.4060	542,507,850	2011-04-30
3551	2011-05-03	61,642,200	-432,234	11.3625	542,507,850	2011-04-30
3552	2011-04-29	62,074,434	-522,743	11.4421	542,507,850	2011-03-31
3553	2011-04-28	62,597,177	431,928	11.5385	542,507,850	2011-03-31
3554	2011-04-27	62,165,249	-1,420,944	11.4589	542,507,850	2011-03-31
3555	2011-04-26	63,586,193	3,512,197	11.7208	542,507,850	2011-03-31
3556	2011-04-21	60,073,996	-120,216	11.0734	542,507,850	2011-03-31
3557	2011-04-20	60,194,212	816,765	11.0955	542,507,850	2011-03-31
3558	2011-04-19	59,377,447	-217,047	10.9450	542,507,850	2011-03-31
3559	2011-04-18	59,594,494	-990,767	10.9850	542,507,850	2011-03-31
3560	2011-04-15	60,585,261	-325,943	11.1676	542,507,850	2011-03-31
3561	2011-04-14	60,911,204	223,380	11.2277	542,507,850	2011-03-31
3562	2011-04-13	60,687,824	-1,399,700	11.1865	542,507,850	2011-03-31
3563	2011-04-12	62,087,524	212,184	11.4445	542,507,850	2011-03-31
3564	2011-04-11	61,875,340	8,168	11.4054	542,507,850	2011-03-31
3565	2011-04-08	61,867,172	893,003	11.4039	542,507,850	2011-03-31
3566	2011-04-07	60,974,169	142,466	11.2393	542,507,850	2011-03-31
3567	2011-04-06	60,831,703	215,500	11.2131	542,507,850	2011-03-31
3568	2011-04-04	60,616,203	-821,661	11.1733	542,507,850	2011-03-31
3569	2011-04-01	61,437,864	-270,588	11.3248	542,507,850	2011-03-31
3570	2011-03-31	61,708,452	-183,460	11.3747	542,507,850	2011-03-31
3571	2011-03-30	61,891,912	-1,375,886	11.4085	542,507,850	2011-02-28
3572	2011-03-29	63,267,798	911,940	11.6621	542,507,850	2011-02-28
3573	2011-03-28	62,355,858	-30,140	11.4940	542,507,850	2011-02-28
3574	2011-03-25	62,385,998	182,283	11.4996	542,507,850	2011-02-28
3575	2011-03-24	62,203,715	586,160	11.4660	542,507,850	2011-02-28
3576	2011-03-23	61,617,555	-1,106,720	11.3579	542,507,850	2011-02-28
3577	2011-03-22	62,724,275	1,165,520	11.5619	542,507,850	2011-02-28
3578	2011-03-21	61,558,755	49,340	11.3471	542,507,850	2011-02-28
3579	2011-03-18	61,509,415	103,827	11.3380	542,507,850	2011-02-28
3580	2011-03-17	61,405,588	523,007	11.3188	542,507,850	2011-02-28
3581	2011-03-16	60,882,581	106,624	11.2224	542,507,850	2011-02-28
3582	2011-03-15	60,775,957	-341,298	11.2028	542,507,850	2011-02-28
3583	2011-03-14	61,117,255	407,828	11.2657	542,507,850	2011-02-28
3584	2011-03-11	60,709,427	-3,950,793	11.1905	542,507,850	2011-02-28
3585	2011-03-10	64,660,220	-174,440	11.9188	542,507,850	2011-02-28
3586	2011-03-09	64,834,660	74,950	11.9509	542,507,850	2011-02-28
3587	2011-03-08	64,759,710	-358,908	11.9371	542,507,850	2011-02-28
3588	2011-03-07	65,118,618	2,058,740	12.0033	542,507,850	2011-02-28
3589	2011-03-04	63,059,878	1,606,046	11.6238	542,507,850	2011-02-28
3590	2011-03-03	61,453,832	-258,544	11.3277	542,507,850	2011-02-28
3591	2011-03-02	61,712,376	-1,176,388	11.3754	542,507,850	2011-02-28
3592	2011-03-01	62,888,764	916,424	11.5922	542,507,850	2011-02-28
3593	2011-02-28	61,972,340	1,572,018	11.4233	542,507,850	2011-02-28
3594	2011-02-25	60,400,322	-164,606	11.1335	542,507,850	2011-01-31
3595	2011-02-24	60,564,928	1,355,428	11.1639	542,507,850	2011-01-31
3596	2011-02-23	59,209,500	-597,265	10.9140	542,507,850	2011-01-31
3597	2011-02-22	59,806,765	263,412	11.0241	542,507,850	2011-01-31
3598	2011-02-21	59,543,353	778,168	10.9756	542,507,850	2011-01-31
3599	2011-02-18	58,765,185	258,175	10.8321	542,507,850	2011-01-31
3600	2011-02-17	58,507,010	503,728	10.7845	542,507,850	2011-01-31
3601	2011-02-16	58,003,282	-1,157,037	10.6917	542,507,850	2011-01-31
3602	2011-02-15	59,160,319	1,182,066	10.9050	542,507,850	2011-01-31
3603	2011-02-14	57,978,253	118,793	10.6871	542,507,850	2011-01-31
3604	2011-02-11	57,859,460	1,208,050	10.6652	542,507,850	2011-01-31
3605	2011-02-10	56,651,410	-796,614	10.4425	542,507,850	2011-01-31
3606	2011-02-09	57,448,024	377,182	10.5893	542,507,850	2011-01-31
3607	2011-02-08	57,070,842	-1,370,719	10.5198	542,507,850	2011-01-31
3608	2011-02-07	58,441,561	452,660	10.7725	542,507,850	2011-01-31
3609	2011-02-02	57,988,901	0	10.6890	542,507,850	2011-01-31
3610	2011-02-01	57,988,901	313,507	10.6890	542,507,850	2011-01-31
3611	2011-01-31	57,675,394	-1,690,202	10.6313	542,507,850	2011-01-31
3612	2011-01-28	59,365,596	-989,430	10.9428	542,507,850	2010-12-31
3613	2011-01-27	60,355,026	-967,890	11.1252	542,507,850	2010-12-31
3614	2011-01-26	61,322,916	-70,000	11.3036	542,507,850	2010-12-31
3615	2011-01-25	61,392,916	-1,038,310	11.3165	542,507,850	2010-12-31
3616	2011-01-24	62,431,226	499,353	11.5079	542,507,850	2010-12-31
3617	2011-01-21	61,931,873	-308,532	11.4158	542,507,850	2010-12-31
3618	2011-01-20	62,240,405	-322,873	11.4727	542,507,850	2010-12-31
3619	2011-01-19	62,563,278	-722,513	11.5322	542,507,850	2010-12-31
3620	2011-01-18	63,285,791	-190,376	11.6654	542,507,850	2010-12-31
3621	2011-01-17	63,476,167	-1,970,706	11.7005	542,507,850	2010-12-31
3622	2011-01-14	65,446,873	-562,435	12.0638	542,507,850	2010-12-31
3623	2011-01-13	66,009,308	-665,180	12.1674	542,507,850	2010-12-31
3624	2011-01-12	66,674,488	-2,499,848	12.2901	542,507,850	2010-12-31
3625	2011-01-11	69,174,336	1,800,391	12.7508	542,507,850	2010-12-31
3626	2011-01-10	67,373,945	-292,819	12.4190	542,507,850	2010-12-31
3627	2011-01-07	67,666,764	327,934	12.4730	542,507,850	2010-12-31
3628	2011-01-06	67,338,830	-156,432	12.4125	542,507,850	2010-12-31
3629	2011-01-05	67,495,262	-1,022,009	12.4413	542,507,850	2010-12-31
3630	2011-01-04	68,517,271	-3,386,013	12.6297	542,507,850	2010-12-31
3631	2011-01-03	71,903,284	3,212,773	13.2539	542,507,850	2010-12-31
3632	2010-12-31	68,690,511	0	12.6617	542,507,850	2010-12-31
3633	2010-12-30	68,690,511	-5,258,466	12.6617	542,507,850	2010-12-09
3634	2010-12-29	73,948,977	812,865	13.6310	542,507,850	2010-12-09
3635	2010-12-28	73,136,112	-1,257,694	13.4811	542,507,850	2010-12-09
3636	2010-12-24	74,393,806	0	13.7129	542,507,850	2010-12-09
3637	2010-12-23	74,393,806	359,694	13.7129	542,507,850	2010-12-09
3638	2010-12-22	74,034,112	-440,594	13.6466	542,507,850	2010-12-09
3639	2010-12-21	74,474,706	595,194	13.7279	542,507,850	2010-12-09
3640	2010-12-20	73,879,512	-1,086,824	13.6181	542,507,850	2010-12-09
3641	2010-12-17	74,966,336	-549,401	13.8185	542,507,850	2010-12-09
3642	2010-12-16	75,515,737	-1,726,712	13.9198	542,507,850	2010-12-09
3643	2010-12-15	77,242,449	-478,704	14.2380	542,507,850	2010-12-09
3644	2010-12-14	77,721,153	1,839,116	14.3263	542,507,850	2010-12-09
3645	2010-12-13	75,882,037	1,158,328	13.9873	542,507,850	2010-12-09
3646	2010-12-10	74,723,709	-2,531,196	13.7738	542,507,850	2010-12-09
3647	2010-12-09	77,254,905	-369,596	14.2403	542,507,850	2010-12-09
3648	2010-12-08	77,624,501	-2,508,000	15.7611	492,507,850	2010-11-30
3649	2010-12-07	80,132,501	1,900,402	16.2703	492,507,850	2010-11-30
3650	2010-12-06	78,232,099	-30,169,040	15.8844	492,507,850	2010-11-30
3651	2010-12-03	108,401,139	-427,512	22.0100	492,507,850	2010-11-30
3652	2010-12-02	108,828,651	414,084	22.0968	492,507,850	2010-11-30
3653	2010-12-01	108,414,567	1,309,300	22.0128	492,507,850	2010-11-30
3654	2010-11-30	107,105,267	1,693,627	21.7469	492,507,850	2010-11-30
3655	2010-11-29	105,411,640	741,404	21.4030	492,507,850	2010-10-31
3656	2010-11-26	104,670,236	748,571	21.2525	492,507,850	2010-10-31
3657	2010-11-25	103,921,665	24,179,752	21.1005	492,507,850	2010-10-31
3658	2010-11-24	79,741,913	26,528,987	16.1910	492,507,850	2010-10-31
3659	2010-11-23	53,212,926	561,850	10.8045	492,507,850	2010-10-31
3660	2010-11-22	52,651,076	544,000	10.6904	492,507,850	2010-10-31
3661	2010-11-19	52,107,076	135,425	10.5799	492,507,850	2010-10-31
3662	2010-11-18	51,971,651	-628,000	10.5525	492,507,850	2010-10-31
3663	2010-11-17	52,599,651	-229,235	10.6800	492,507,850	2010-10-31
3664	2010-11-16	52,828,886	-13,400	10.7265	492,507,850	2010-10-31
3665	2010-11-15	52,842,286	226,050	10.7292	492,507,850	2010-10-31
3666	2010-11-12	52,616,236	-708,618	10.6833	492,507,850	2010-10-31
3667	2010-11-11	53,324,854	-363,407	10.8272	492,507,850	2010-10-31
3668	2010-11-10	53,688,261	263,900	10.9010	492,507,850	2010-10-31
3669	2010-11-09	53,424,361	301,309	10.8474	492,507,850	2010-10-31
3670	2010-11-08	53,123,052	-376,302	10.7862	492,507,850	2010-10-31
3671	2010-11-05	53,499,354	-658,320	10.8626	492,507,850	2010-10-31
3672	2010-11-04	54,157,674	286,050	10.9963	492,507,850	2010-10-31
3673	2010-11-03	53,871,624	488,000	10.9382	492,507,850	2010-10-31
3674	2010-11-02	53,383,624	-49,000	10.8391	492,507,850	2010-10-31
3675	2010-11-01	53,432,624	-72,000	10.8491	492,507,850	2010-10-31
3676	2010-10-29	53,504,624	374,000	10.8637	492,507,850	2010-09-30
3677	2010-10-28	53,130,624	904,000	10.7878	492,507,850	2010-09-30
3678	2010-10-27	52,226,624	320,000	10.6042	492,507,850	2010-09-30
3679	2010-10-26	51,906,624	-592,000	10.5392	492,507,850	2010-09-30
3680	2010-10-25	52,498,624	349,177	10.6594	492,507,850	2010-09-30
3681	2010-10-22	52,149,447	-6,000	10.5886	492,507,850	2010-09-30
3682	2010-10-21	52,155,447	1,074,000	10.5898	492,507,850	2010-09-30
3683	2010-10-20	51,081,447	27,000	10.3717	492,507,850	2010-09-30
3684	2010-10-19	51,054,447	-366,000	10.3662	492,507,850	2010-09-30
3685	2010-10-18	51,420,447	-153,000	10.4405	492,507,850	2010-09-30
3686	2010-10-15	51,573,447	157,000	10.4716	492,507,850	2010-09-30
3687	2010-10-14	51,416,447	-48,000	10.4397	492,507,850	2010-09-30
3688	2010-10-13	51,464,447	92,000	10.4495	492,507,850	2010-09-30
3689	2010-10-12	51,372,447	-59,000	10.4308	492,507,850	2010-09-30
3690	2010-10-11	51,431,447	188,000	10.4428	492,507,850	2010-09-30
3691	2010-10-08	51,243,447	221,030	10.4046	492,507,850	2010-09-30
3692	2010-10-07	51,022,417	94,970	10.3597	492,507,850	2010-09-30
3693	2010-10-06	50,927,447	9,970	10.3404	492,507,850	2010-09-30
3694	2010-10-05	50,917,477	634,000	10.3384	492,507,850	2010-09-30
3695	2010-10-04	50,283,477	958,000	10.2097	492,507,850	2010-09-30
3696	2010-09-30	49,325,477	-714,000	10.0152	492,507,850	2010-09-30
3697	2010-09-29	50,039,477	372,000	10.1601	492,507,850	2010-08-31
3698	2010-09-28	49,667,477	108,000	10.0846	492,507,850	2010-08-31
3699	2010-09-27	49,559,477	331,509	10.0627	492,507,850	2010-08-31
3700	2010-09-24	49,227,968	-78,000	9.9954	492,507,850	2010-08-31
3701	2010-09-22	49,305,968	-276,665	10.0112	492,507,850	2010-08-31
3702	2010-09-21	49,582,633	92,200	10.0674	492,507,850	2010-08-31
3703	2010-09-20	49,490,433	-54,000	10.0487	492,507,850	2010-08-31
3704	2010-09-17	49,544,433	-226,000	10.0596	492,507,850	2010-08-31
3705	2010-09-16	49,770,433	-112,000	10.1055	492,507,850	2010-08-31
3706	2010-09-15	49,882,433	-4,000	10.1283	492,507,850	2010-08-31
3707	2010-09-14	49,886,433	-223,000	10.1291	492,507,850	2010-08-31
3708	2010-09-13	50,109,433	260,000	10.1743	492,507,850	2010-08-31
3709	2010-09-10	49,849,433	78,001	10.1216	492,507,850	2010-08-31
3710	2010-09-09	49,771,432	-100,000	10.1057	492,507,850	2010-08-31
3711	2010-09-08	49,871,432	236,000	10.1260	492,507,850	2010-08-31
3712	2010-09-07	49,635,432	-222,000	10.0781	492,507,850	2010-08-31
3713	2010-09-06	49,857,432	352,409	10.1232	492,507,850	2010-08-31
3714	2010-09-03	49,505,023	450,901	10.0516	492,507,850	2010-08-31
3715	2010-09-02	49,054,122	-37,996	9.9601	492,507,850	2010-08-31
3716	2010-09-01	49,092,118	-419,049	9.9678	492,507,850	2010-08-31
3717	2010-08-31	49,511,167	-2,633,600	10.0529	492,507,850	2010-08-31
3718	2010-08-30	52,144,767	-1,509,000	10.5876	492,507,850	2010-07-31
3719	2010-08-27	53,653,767	-182,000	10.8940	492,507,850	2010-07-31
3720	2010-08-26	53,835,767	-84,000	10.9309	492,507,850	2010-07-31
3721	2010-08-25	53,919,767	-578,000	10.9480	492,507,850	2010-07-31
3722	2010-08-24	54,497,767	16,176	11.0654	492,507,850	2010-07-31
3723	2010-08-23	54,481,591	1,712,150	11.0621	492,507,850	2010-07-31
3724	2010-08-20	52,769,441	-1,309,050	10.7144	492,507,850	2010-07-31
3725	2010-08-19	54,078,491	-1,316,000	10.9802	492,507,850	2010-07-31
3726	2010-08-18	55,394,491	3,058,839	11.2474	492,507,850	2010-07-31
3727	2010-08-17	52,335,652	230,000	10.6264	492,507,850	2010-07-31
3728	2010-08-16	52,105,652	562,000	10.5797	492,507,850	2010-07-31
3729	2010-08-13	51,543,652	-3,584,839	10.4655	492,507,850	2010-07-31
3730	2010-08-12	55,128,491	3,586,839	11.1934	492,507,850	2010-07-31
3731	2010-08-11	51,541,652	484,000	10.4651	492,507,850	2010-07-31
3732	2010-08-10	51,057,652	1,082,000	10.3669	492,507,850	2010-07-31
3733	2010-08-09	49,975,652	14,000	10.1472	492,507,850	2010-07-31
3734	2010-08-06	49,961,652	-914,000	10.1443	492,507,850	2010-07-31
3735	2010-08-05	50,875,652	156,000	10.3299	492,507,850	2010-07-31
3736	2010-08-04	50,719,652	170,699	10.2982	492,507,850	2010-07-31
3737	2010-08-03	50,548,953	156,758	10.2636	492,507,850	2010-07-31
3738	2010-08-02	50,392,195	697,052	10.2318	492,507,850	2010-07-31
3739	2010-07-30	49,695,143	458,000	10.0902	492,507,850	2010-06-30
3740	2010-07-29	49,237,143	-30,000	9.9972	492,507,850	2010-06-30
3741	2010-07-28	49,267,143	-426,000	10.0033	492,507,850	2010-06-30
3742	2010-07-27	49,693,143	-276,400	10.0898	492,507,850	2010-06-30
3743	2010-07-26	49,969,543	-118,319	10.1459	492,507,850	2010-06-30
3744	2010-07-23	50,087,862	-278,130	10.1700	492,507,850	2010-06-30
3745	2010-07-22	50,365,992	-290,200	10.2264	492,507,850	2010-06-30
3746	2010-07-21	50,656,192	350,000	10.2854	492,507,850	2010-06-30
3747	2010-07-20	50,306,192	132,000	10.2143	492,507,850	2010-06-30
3748	2010-07-19	50,174,192	60,000	10.1875	492,507,850	2010-06-30
3749	2010-07-16	50,114,192	376,000	10.1753	492,507,850	2010-06-30
3750	2010-07-15	49,738,192	468,000	10.0990	492,507,850	2010-06-30
3751	2010-07-14	49,270,192	118,000	10.0039	492,507,850	2010-06-30
3752	2010-07-13	49,152,192	164,000	9.9800	492,507,850	2010-06-30
3753	2010-07-12	48,988,192	-82,000	9.9467	492,507,850	2010-06-30
3754	2010-07-09	49,070,192	38,000	9.9633	492,507,850	2010-06-30
3755	2010-07-08	49,032,192	522,000	9.9556	492,507,850	2010-06-30
3756	2010-07-07	48,510,192	-180,000	9.8496	492,507,850	2010-06-30
3757	2010-07-06	48,690,192	289,300	9.8862	492,507,850	2010-06-30
3758	2010-07-05	48,400,892	30,000	9.8274	492,507,850	2010-06-30
3759	2010-07-02	48,370,892	-48,000	9.8213	492,507,850	2010-06-30
3760	2010-06-30	48,418,892	191,000	9.8311	492,507,850	2010-06-30
3761	2010-06-29	48,227,892	12,000	9.7923	492,507,850	2010-05-31
3762	2010-06-28	48,215,892	56,000	9.7899	492,507,850	2010-05-31
3763	2010-06-25	48,159,892	-180,000	9.7785	492,507,850	2010-05-31
3764	2010-06-24	48,339,892	118,000	9.8151	492,507,850	2010-05-31
3765	2010-06-23	48,221,892	59,065	9.7911	492,507,850	2010-05-31
3766	2010-06-22	48,162,827	144,000	9.7791	492,507,850	2010-05-31
3767	2010-06-21	48,018,827	99,732	9.7499	492,507,850	2010-05-31
3768	2010-06-18	47,919,095	-458,085	9.7296	492,507,850	2010-05-31
3769	2010-06-17	48,377,180	564,000	9.8226	492,507,850	2010-05-31
3770	2010-06-15	47,813,180	458,000	9.7081	492,507,850	2010-05-31
3771	2010-06-14	47,355,180	-410,000	9.6151	492,507,850	2010-05-31
3772	2010-06-11	47,765,180	-438,000	9.6984	492,507,850	2010-05-31
3773	2010-06-10	48,203,180	-631,352	9.7873	492,507,850	2010-05-31
3774	2010-06-09	48,834,532	-81,486	9.9155	492,507,850	2010-05-31
3775	2010-06-08	48,916,018	-94,000	9.9320	492,507,850	2010-05-31
3776	2010-06-07	49,010,018	-462,883	9.9511	492,507,850	2010-05-31
3777	2010-06-04	49,472,901	756,960	10.0451	492,507,850	2010-05-31
3778	2010-06-03	48,715,941	80,883	9.8914	492,507,850	2010-05-31
3779	2010-06-02	48,635,058	-309,117	9.8750	492,507,850	2010-05-31
3780	2010-06-01	48,944,175	1,028,234	9.9377	492,507,850	2010-05-31
3781	2010-05-31	47,915,941	-250,000	9.7290	492,507,850	2010-05-31
3782	2010-05-28	48,165,941	-94,117	9.7797	492,507,850	2010-04-30
3783	2010-05-27	48,260,058	290,334	9.7988	492,507,850	2010-04-30
3784	2010-05-26	47,969,724	-566,000	9.7399	492,507,850	2010-04-30
3785	2010-05-25	48,535,724	-772,108	9.8548	492,507,850	2010-04-30
3786	2010-05-24	49,307,832	767,108	10.0116	492,507,850	2010-04-30
3787	2010-05-20	48,540,724	-1,210,000	9.8558	492,507,850	2010-04-30
3788	2010-05-19	49,750,724	527,000	10.1015	492,507,850	2010-04-30
3789	2010-05-18	49,223,724	-231,800	9.9945	492,507,850	2010-04-30
3790	2010-05-17	49,455,524	-434,000	10.0416	492,507,850	2010-04-30
3791	2010-05-14	49,889,524	-412,200	10.1297	492,507,850	2010-04-30
3792	2010-05-13	50,301,724	-126,000	10.2134	492,507,850	2010-04-30
3793	2010-05-12	50,427,724	190,000	10.2390	492,507,850	2010-04-30
3794	2010-05-11	50,237,724	40,200	10.2004	492,507,850	2010-04-30
3795	2010-05-10	50,197,524	-202,000	10.1922	492,507,850	2010-04-30
3796	2010-05-07	50,399,524	1,676,000	10.2332	492,507,850	2010-04-30
3797	2010-05-06	48,723,524	-50,000	9.8929	492,507,850	2010-04-30
3798	2010-05-05	48,773,524	166,000	9.9031	492,507,850	2010-04-30
3799	2010-05-04	48,607,524	468,000	9.8694	492,507,850	2010-04-30
3800	2010-05-03	48,139,524	-729,752	9.7744	492,507,850	2010-04-30
3801	2010-04-30	48,869,276	-509,680	9.9225	492,507,850	2010-04-30
3802	2010-04-29	49,378,956	372,000	10.0260	492,507,850	2010-03-31
3803	2010-04-28	49,006,956	-390,000	9.9505	492,507,850	2010-03-31
3804	2010-04-27	49,396,956	1,786,232	10.0297	492,507,850	2010-03-31
3805	2010-04-26	47,610,724	144,000	9.6670	492,507,850	2010-03-31
3806	2010-04-23	47,466,724	555,800	9.6378	492,507,850	2010-03-31
3807	2010-04-22	46,910,924	632,000	9.5249	492,507,850	2010-03-31
3808	2010-04-21	46,278,924	-680,000	9.3966	492,507,850	2010-03-31
3809	2010-04-20	46,958,924	-86,000	9.5347	492,507,850	2010-03-31
3810	2010-04-19	47,044,924	904,000	9.5521	492,507,850	2010-03-31
3811	2010-04-16	46,140,924	-275,870	9.3686	492,507,850	2010-03-31
3812	2010-04-15	46,416,794	-219,800	9.4246	492,507,850	2010-03-31
3813	2010-04-14	46,636,594	834,000	9.4692	492,507,850	2010-03-31
3814	2010-04-13	45,802,594	468,000	9.2999	492,507,850	2010-03-31
3815	2010-04-12	45,334,594	421,000	9.2048	492,507,850	2010-03-31
3816	2010-04-09	44,913,594	239,000	9.1194	492,507,850	2010-03-31
3817	2010-04-08	44,674,594	-16,000	9.0708	492,507,850	2010-03-31
3818	2010-04-07	44,690,594	242,000	9.0741	492,507,850	2010-03-31
3819	2010-04-01	44,448,594	8,000	9.0250	492,507,850	2010-03-31
3820	2010-03-31	44,440,594	-11,500	9.0233	492,507,850	2010-03-31
3821	2010-03-30	44,452,094	-184,000	9.0257	492,507,850	2010-02-28
3822	2010-03-29	44,636,094	30,000	9.0630	492,507,850	2010-02-28
3823	2010-03-26	44,606,094	-4,147	9.0569	492,507,850	2010-02-28
3824	2010-03-25	44,610,241	74,000	9.0578	492,507,850	2010-02-28
3825	2010-03-24	44,536,241	100,000	9.0427	492,507,850	2010-02-28
3826	2010-03-23	44,436,241	28,000	9.0224	492,507,850	2010-02-28
3827	2010-03-22	44,408,241	196,000	9.0168	492,507,850	2010-02-28
3828	2010-03-19	44,212,241	-4,990,000	8.9770	492,507,850	2010-02-28
3829	2010-03-18	49,202,241	42,000	9.9901	492,507,850	2010-02-28
3830	2010-03-17	49,160,241	1,118,000	9.9816	492,507,850	2010-02-28
3831	2010-03-16	48,042,241	-60,000	9.7546	492,507,850	2010-02-28
3832	2010-03-15	48,102,241	-240,000	9.7668	492,507,850	2010-02-28
3833	2010-03-12	48,342,241	306,000	9.8155	492,507,850	2010-02-28
3834	2010-03-11	48,036,241	-72,000	9.7534	492,507,850	2010-02-28
3835	2010-03-10	48,108,241	30,000	9.7680	492,507,850	2010-02-28
3836	2010-03-09	48,078,241	-2,000	9.7619	492,507,850	2010-02-28
3837	2010-03-08	48,080,241	4,000	9.7623	492,507,850	2010-02-28
3838	2010-03-05	48,076,241	6,000	9.7615	492,507,850	2010-02-28
3839	2010-03-04	48,070,241	0	9.7603	492,507,850	2010-02-28
3840	2010-03-03	48,070,241	-10,000	9.7603	492,507,850	2010-02-28
3841	2010-03-02	48,080,241	372,000	9.7623	492,507,850	2010-02-28
3842	2010-03-01	47,708,241	-108,000	9.6868	492,507,850	2010-02-28
3843	2010-02-26	47,816,241	46,000	9.7087	492,507,850	2010-01-31
3844	2010-02-25	47,770,241	114,000	9.6994	492,507,850	2010-01-31
3845	2010-02-24	47,656,241	-67,500	9.6762	492,507,850	2010-01-31
3846	2010-02-23	47,723,741	-20,000	9.6899	492,507,850	2010-01-31
3847	2010-02-22	47,743,741	-12,000	9.6940	492,507,850	2010-01-31
3848	2010-02-19	47,755,741	-112,000	9.6964	492,507,850	2010-01-31
3849	2010-02-18	47,867,741	-50,000	9.7192	492,507,850	2010-01-31
3850	2010-02-17	47,917,741	90,000	9.7293	492,507,850	2010-01-31
3851	2010-02-12	47,827,741	138,000	9.7111	492,507,850	2010-01-31
3852	2010-02-11	47,689,741	-172,000	9.6830	492,507,850	2010-01-31
3853	2010-02-10	47,861,741	366,000	9.7180	492,507,850	2010-01-31
3854	2010-02-09	47,495,741	16,000	9.6437	492,507,850	2010-01-31
3855	2010-02-08	47,479,741	-42,000	9.6404	492,507,850	2010-01-31
3856	2010-02-05	47,521,741	496,000	9.6489	492,507,850	2010-01-31
3857	2010-02-04	47,025,741	108,000	9.5482	492,507,850	2010-01-31
3858	2010-02-03	46,917,741	118,000	9.5263	492,507,850	2010-01-31
3859	2010-02-02	46,799,741	34,000	9.5023	492,507,850	2010-01-31
3860	2010-02-01	46,765,741	144,000	9.4954	492,507,850	2010-01-31
3861	2010-01-29	46,621,741	-18,000	9.4662	492,507,850	2009-12-31
3862	2010-01-28	46,639,741	224,000	9.4698	492,507,850	2009-12-31
3863	2010-01-27	46,415,741	1,232,000	9.4244	492,507,850	2009-12-31
3864	2010-01-26	45,183,741	222,000	9.1742	492,507,850	2009-12-31
3865	2010-01-25	44,961,741	74,000	9.1291	492,507,850	2009-12-31
3866	2010-01-22	44,887,741	55,990	9.1141	492,507,850	2009-12-31
3867	2010-01-21	44,831,751	-14,000	9.1027	492,507,850	2009-12-31
3868	2010-01-20	44,845,751	102,000	9.1056	492,507,850	2009-12-31
3869	2010-01-19	44,743,751	-114,000	9.0849	492,507,850	2009-12-31
3870	2010-01-18	44,857,751	114,000	9.1080	492,507,850	2009-12-31
3871	2010-01-15	44,743,751	-6,000	9.0849	492,507,850	2009-12-31
3872	2010-01-14	44,749,751	2,000	9.0861	492,507,850	2009-12-31
3873	2010-01-13	44,747,751	70,200	9.0857	492,507,850	2009-12-31
3874	2010-01-12	44,677,551	68,000	9.0714	492,507,850	2009-12-31
3875	2010-01-11	44,609,551	-60,000	9.0576	492,507,850	2009-12-31
3876	2010-01-08	44,669,551	-22,000	9.0698	492,507,850	2009-12-31
3877	2010-01-07	44,691,551	82,000	9.0743	492,507,850	2009-12-31
3878	2010-01-06	44,609,551	390,000	9.0576	492,507,850	2009-12-31
3879	2010-01-05	44,219,551	121,200	8.9784	492,507,850	2009-12-31
3880	2010-01-04	44,098,351	188,000	8.9538	492,507,850	2009-12-31
3881	2009-12-31	43,910,351	0	8.9157	492,507,850	2009-12-31
3882	2009-12-30	43,910,351	12,000	8.9157	492,507,850	2009-11-30
3883	2009-12-29	43,898,351	16,000	8.9132	492,507,850	2009-11-30
3884	2009-12-28	43,882,351	266,000	8.9100	492,507,850	2009-11-30
3885	2009-12-24	43,616,351	0	8.8560	492,507,850	2009-11-30
3886	2009-12-23	43,616,351	-258,000	8.8560	492,507,850	2009-11-30
3887	2009-12-22	43,874,351	-98,000	8.9084	492,507,850	2009-11-30
3888	2009-12-21	43,972,351	574,100	8.9283	492,507,850	2009-11-30
3889	2009-12-18	43,398,251	46,000	8.8117	492,507,850	2009-11-30
3890	2009-12-17	43,352,251	24,000	8.8023	492,507,850	2009-11-30
3891	2009-12-16	43,328,251	490,891	8.7975	492,507,850	2009-11-30
3892	2009-12-15	42,837,360	80,000	8.6978	492,507,850	2009-11-30
3893	2009-12-14	42,757,360	-314,362	8.6816	492,507,850	2009-11-30
3894	2009-12-11	43,071,722	-82,000	8.7454	492,507,850	2009-11-30
3895	2009-12-10	43,153,722	-90,000	8.7620	492,507,850	2009-11-30
3896	2009-12-09	43,243,722	8,000	8.7803	492,507,850	2009-11-30
3897	2009-12-08	43,235,722	-345,500	8.7787	492,507,850	2009-11-30
3898	2009-12-07	43,581,222	108,000	8.8488	492,507,850	2009-11-30
3899	2009-12-04	43,473,222	-180,000	8.8269	492,507,850	2009-11-30
3900	2009-12-03	43,653,222	-628,000	8.8635	492,507,850	2009-11-30
3901	2009-12-02	44,281,222	-236,000	8.9910	492,507,850	2009-11-30
3902	2009-12-01	44,517,222	-71,000	9.0389	492,507,850	2009-11-30
3903	2009-11-30	44,588,222	-310,000	9.0533	492,507,850	2009-11-30
3904	2009-11-27	44,898,222	-106,000	9.1162	492,507,850	2009-10-31
3905	2009-11-26	45,004,222	-142,000	9.1378	492,507,850	2009-10-31
3906	2009-11-25	45,146,222	-96,000	9.1666	492,507,850	2009-10-31
3907	2009-11-24	45,242,222	-52,000	9.1861	492,507,850	2009-10-31
3908	2009-11-23	45,294,222	-10,000	9.1966	492,507,850	2009-10-31
3909	2009-11-20	45,304,222	-4,000	9.1987	492,507,850	2009-10-31
3910	2009-11-19	45,308,222	-166,000	9.1995	492,507,850	2009-10-31
3911	2009-11-18	45,474,222	-34,000	9.2332	492,507,850	2009-10-31
3912	2009-11-17	45,508,222	-408,000	9.2401	492,507,850	2009-10-31
3913	2009-11-16	45,916,222	8,000	9.3229	492,507,850	2009-10-31
3914	2009-11-13	45,908,222	152,000	9.3213	492,507,850	2009-10-31
3915	2009-11-12	45,756,222	309,000	9.2905	492,507,850	2009-10-31
3916	2009-11-11	45,447,222	330,000	9.2277	492,507,850	2009-10-31
3917	2009-11-10	45,117,222	-20,000	9.1607	492,507,850	2009-10-31
3918	2009-11-09	45,137,222	-28,000	9.1648	492,507,850	2009-10-31
3919	2009-11-06	45,165,222	318,000	9.1705	492,507,850	2009-10-31
3920	2009-11-05	44,847,222	28,000	9.1059	492,507,850	2009-10-31
3921	2009-11-04	44,819,222	52,500	9.1002	492,507,850	2009-10-31
3922	2009-11-03	44,766,722	-624,000	9.0895	492,507,850	2009-10-31
3923	2009-11-02	45,390,722	-194,000	9.2162	492,507,850	2009-10-31
3924	2009-10-30	45,584,722	-282,000	9.2556	492,507,850	2009-09-30
3925	2009-10-29	45,866,722	74,000	9.3129	492,507,850	2009-09-30
3926	2009-10-28	45,792,722	1,136,000	9.2979	492,507,850	2009-09-30
3927	2009-10-27	44,656,722	-1,306,000	9.0672	492,507,850	2009-09-30
3928	2009-10-23	45,962,722	186,000	9.3324	492,507,850	2009-09-30
3929	2009-10-22	45,776,722	-68,000	9.2946	492,507,850	2009-09-30
3930	2009-10-21	45,844,722	90,000	9.3084	492,507,850	2009-09-30
3931	2009-10-20	45,754,722	-132,000	9.2902	492,507,850	2009-09-30
3932	2009-10-19	45,886,722	-39,550	9.3170	492,507,850	2009-09-30
3933	2009-10-16	45,926,272	-16,000	9.3250	492,507,850	2009-09-30
3934	2009-10-15	45,942,272	-4,000	9.3282	492,507,850	2009-09-30
3935	2009-10-14	45,946,272	244,000	9.3290	492,507,850	2009-09-30
3936	2009-10-13	45,702,272	-394,000	9.2795	492,507,850	2009-09-30
3937	2009-10-12	46,096,272	826,000	9.3595	492,507,850	2009-09-30
3938	2009-10-09	45,270,272	-286,000	9.1918	492,507,850	2009-09-30
3939	2009-10-08	45,556,272	-274,000	9.2499	492,507,850	2009-09-30
3940	2009-10-07	45,830,272	-240,000	9.3055	492,507,850	2009-09-30
3941	2009-10-06	46,070,272	-38,000	9.3542	492,507,850	2009-09-30
3942	2009-10-05	46,108,272	-114,800	9.3619	492,507,850	2009-09-30
3943	2009-10-02	46,223,072	44,800	9.3852	492,507,850	2009-09-30
3944	2009-09-30	46,178,272	-14,000	9.3761	492,507,850	2009-09-30
3945	2009-09-29	46,192,272	-20,000	9.3790	492,507,850	2009-08-31
3946	2009-09-28	46,212,272	-88,600	9.3831	492,507,850	2009-08-31
3947	2009-09-25	46,300,872	-138,000	9.4010	492,507,850	2009-08-31
3948	2009-09-24	46,438,872	42,000	9.4291	492,507,850	2009-08-31
3949	2009-09-23	46,396,872	103,600	9.4205	492,507,850	2009-08-31
3950	2009-09-22	46,293,272	36,000	9.3995	492,507,850	2009-08-31
3951	2009-09-21	46,257,272	-40,000	9.3922	492,507,850	2009-08-31
3952	2009-09-18	46,297,272	-208,000	9.4003	492,507,850	2009-08-31
3953	2009-09-17	46,505,272	-58,000	9.4425	492,507,850	2009-08-31
3954	2009-09-16	46,563,272	96,000	9.4543	492,507,850	2009-08-31
3955	2009-09-15	46,467,272	-894,000	9.4348	492,507,850	2009-08-31
3956	2009-09-14	47,361,272	-80,000	9.6163	492,507,850	2009-08-31
3957	2009-09-11	47,441,272	-120,000	9.6326	492,507,850	2009-08-31
3958	2009-09-10	47,561,272	-128,000	9.6570	492,507,850	2009-08-31
3959	2009-09-09	47,689,272	40,000	9.6829	492,507,850	2009-08-31
3960	2009-09-08	47,649,272	30,000	9.6748	492,507,850	2009-08-31
3961	2009-09-07	47,619,272	22,000	9.6687	492,507,850	2009-08-31
3962	2009-09-04	47,597,272	8,000	9.6643	492,507,850	2009-08-31
3963	2009-09-03	47,589,272	44,865	9.6626	492,507,850	2009-08-31
3964	2009-09-02	47,544,407	-66,000	9.6535	492,507,850	2009-08-31
3965	2009-09-01	47,610,407	12,000	9.6669	492,507,850	2009-08-31
3966	2009-08-31	47,598,407	182,000	9.6645	492,507,850	2009-08-31
3967	2009-08-28	47,416,407	137,235	9.6275	492,507,850	2009-07-31
3968	2009-08-27	47,279,172	262,900	9.5997	492,507,850	2009-07-31
3969	2009-08-26	47,016,272	-312,000	9.5463	492,507,850	2009-07-31
3970	2009-08-25	47,328,272	90,000	9.6096	492,507,850	2009-07-31
3971	2009-08-24	47,238,272	229,000	9.5914	492,507,850	2009-07-31
3972	2009-08-21	47,009,272	-38,000	9.5449	492,507,850	2009-07-31
3973	2009-08-20	47,047,272	27,000	9.5526	492,507,850	2009-07-31
3974	2009-08-19	47,020,272	-334,000	9.5471	492,507,850	2009-07-31
3975	2009-08-18	47,354,272	272,000	9.6149	492,507,850	2009-07-31
3976	2009-08-17	47,082,272	120,000	9.5597	492,507,850	2009-07-31
3977	2009-08-14	46,962,272	250,000	9.5353	492,507,850	2009-07-31
3978	2009-08-13	46,712,272	200,000	9.4846	492,507,850	2009-07-31
3979	2009-08-12	46,512,272	146,000	9.4440	492,507,850	2009-07-31
3980	2009-08-11	46,366,272	122,000	9.4143	492,507,850	2009-07-31
3981	2009-08-10	46,244,272	104,000	9.3896	492,507,850	2009-07-31
3982	2009-08-07	46,140,272	222,000	9.3684	492,507,850	2009-07-31
3983	2009-08-06	45,918,272	60,000	9.3234	492,507,850	2009-07-31
3984	2009-08-05	45,858,272	132,000	9.3112	492,507,850	2009-07-31
3985	2009-08-04	45,726,272	-156,000	9.2844	492,507,850	2009-07-31
3986	2009-08-03	45,882,272	-256,000	9.3160	492,507,850	2009-07-31
3987	2009-07-31	46,138,272	-327,000	9.3680	492,507,850	2009-07-31
3988	2009-07-30	46,465,272	289,000	9.4344	492,507,850	2009-06-30
3989	2009-07-29	46,176,272	-42,000	9.3757	492,507,850	2009-06-30
3990	2009-07-28	46,218,272	-364,000	9.3843	492,507,850	2009-06-30
3991	2009-07-27	46,582,272	-13,800	9.4582	492,507,850	2009-06-30
3992	2009-07-24	46,596,072	-286,000	9.4610	492,507,850	2009-06-30
3993	2009-07-23	46,882,072	-1,460,000	9.5191	492,507,850	2009-06-30
3994	2009-07-22	48,342,072	202,000	9.8155	492,507,850	2009-06-30
3995	2009-07-21	48,140,072	358,000	9.7745	492,507,850	2009-06-30
3996	2009-07-20	47,782,072	280,000	9.7018	492,507,850	2009-06-30
3997	2009-07-17	47,502,072	858,000	9.6449	492,507,850	2009-06-30
3998	2009-07-16	46,644,072	-54,000	9.4707	492,507,850	2009-06-30
3999	2009-07-15	46,698,072	-20,000	9.4817	492,507,850	2009-06-30
4000	2009-07-14	46,718,072	14,000	9.4858	492,507,850	2009-06-30
4001	2009-07-13	46,704,072	297,000	9.4829	492,507,850	2009-06-30
4002	2009-07-10	46,407,072	-58,000	9.4226	492,507,850	2009-06-30
4003	2009-07-09	46,465,072	-254,000	9.4344	492,507,850	2009-06-30
4004	2009-07-08	46,719,072	-1,000	9.4860	492,507,850	2009-06-30
4005	2009-07-07	46,720,072	32,000	9.4862	492,507,850	2009-06-30
4006	2009-07-06	46,688,072	-10,000	9.4797	492,507,850	2009-06-30
4007	2009-07-03	46,698,072	-192,000	9.4817	492,507,850	2009-06-30
4008	2009-07-02	46,890,072	-11,000	9.5207	492,507,850	2009-06-30
4009	2009-06-30	46,901,072	42,000	9.5229	492,507,850	2009-06-30
4010	2009-06-29	46,859,072	-174,000	9.5144	492,507,850	2009-05-31
4011	2009-06-26	47,033,072	-6,000	9.5497	492,507,850	2009-05-31
4012	2009-06-25	47,039,072	20,000	9.5509	492,507,850	2009-05-31
4013	2009-06-24	47,019,072	58,000	9.5469	492,507,850	2009-05-31
4014	2009-06-23	46,961,072	-92,000	9.5351	492,507,850	2009-05-31
4015	2009-06-22	47,053,072	12,000	9.5538	492,507,850	2009-05-31
4016	2009-06-19	47,041,072	-28,000	9.5513	492,507,850	2009-05-31
4017	2009-06-18	47,069,072	8,000	9.5570	492,507,850	2009-05-31
4018	2009-06-17	47,061,072	-44,000	9.5554	492,507,850	2009-05-31
4019	2009-06-16	47,105,072	-100,000	9.5643	492,507,850	2009-05-31
4020	2009-06-15	47,205,072	-764,000	9.5846	492,507,850	2009-05-31
4021	2009-06-12	47,969,072	156,000	9.7398	492,507,850	2009-05-31
4022	2009-06-11	47,813,072	108,000	9.7081	492,507,850	2009-05-31
4023	2009-06-10	47,705,072	6,000	9.6862	492,507,850	2009-05-31
4024	2009-06-09	47,699,072	-108,000	9.6849	492,507,850	2009-05-31
4025	2009-06-08	47,807,072	-548,000	9.7069	492,507,850	2009-05-31
4026	2009-06-05	48,355,072	-432,000	9.8181	492,507,850	2009-05-31
4027	2009-06-04	48,787,072	-211,237	9.9058	492,507,850	2009-05-31
4028	2009-06-03	48,998,309	-238,000	9.9487	492,507,850	2009-05-31
4029	2009-06-02	49,236,309	232,000	9.9971	492,507,850	2009-05-31
4030	2009-06-01	49,004,309	-432,500	9.9500	492,507,850	2009-05-31
4031	2009-05-29	49,436,809	-428,000	10.0378	492,507,850	2009-04-30
4032	2009-05-27	49,864,809	30,000	10.1247	492,507,850	2009-04-30
4033	2009-05-26	49,834,809	-322,000	10.1186	492,507,850	2009-04-30
4034	2009-05-25	50,156,809	-340,000	10.1840	492,507,850	2009-04-30
4035	2009-05-22	50,496,809	484,000	10.2530	492,507,850	2009-04-30
4036	2009-05-21	50,012,809	305,000	10.1547	492,507,850	2009-04-30
4037	2009-05-20	49,707,809	83,237	10.0928	492,507,850	2009-04-30
4038	2009-05-19	49,624,572	-438,000	10.0759	492,507,850	2009-04-30
4039	2009-05-18	50,062,572	-10,000	10.1648	492,507,850	2009-04-30
4040	2009-05-15	50,072,572	62,000	10.1669	492,507,850	2009-04-30
4041	2009-05-14	50,010,572	-104,000	10.1543	492,507,850	2009-04-30
4042	2009-05-13	50,114,572	-46,000	10.1754	492,507,850	2009-04-30
4043	2009-05-12	50,160,572	142,000	10.1847	492,507,850	2009-04-30
4044	2009-05-11	50,018,572	672,877	10.1559	492,507,850	2009-04-30
4045	2009-05-08	49,345,695	216,000	10.0193	492,507,850	2009-04-30
4046	2009-05-07	49,129,695	46,000	9.9754	492,507,850	2009-04-30
4047	2009-05-06	49,083,695	-308,000	9.9661	492,507,850	2009-04-30
4048	2009-05-05	49,391,695	-326,000	10.0286	492,507,850	2009-04-30
4049	2009-05-04	49,717,695	-112,000	10.0948	492,507,850	2009-04-30
4050	2009-04-30	49,829,695	-814,877	10.1175	492,507,850	2009-04-30
4051	2009-04-29	50,644,572	120,000	10.2830	492,507,850	2009-03-31
4052	2009-04-28	50,524,572	-74,000	10.2586	492,507,850	2009-03-31
4053	2009-04-27	50,598,572	530,000	10.2737	492,507,850	2009-03-31
4054	2009-04-24	50,068,572	-36,000	10.1660	492,507,850	2009-03-31
4055	2009-04-23	50,104,572	134,000	10.1734	492,507,850	2009-03-31
4056	2009-04-22	49,970,572	30,000	10.1461	492,507,850	2009-03-31
4057	2009-04-21	49,940,572	182,000	10.1401	492,507,850	2009-03-31
4058	2009-04-20	49,758,572	60,000	10.1031	492,507,850	2009-03-31
4059	2009-04-17	49,698,572	-20,000	10.0909	492,507,850	2009-03-31
4060	2009-04-16	49,718,572	-64,000	10.0950	492,507,850	2009-03-31
4061	2009-04-15	49,782,572	138,000	10.1080	492,507,850	2009-03-31
4062	2009-04-14	49,644,572	-360,000	10.0800	492,507,850	2009-03-31
4063	2009-04-09	50,004,572	408,000	10.1531	492,507,850	2009-03-31
4064	2009-04-08	49,596,572	-378,000	10.0702	492,507,850	2009-03-31
4065	2009-04-07	49,974,572	-396,000	10.1470	492,507,850	2009-03-31
4066	2009-04-06	50,370,572	-510,000	10.2274	492,507,850	2009-03-31
4067	2009-04-03	50,880,572	-12,000	10.3309	492,507,850	2009-03-31
4068	2009-04-02	50,892,572	-70,000	10.3334	492,507,850	2009-03-31
4069	2009-04-01	50,962,572	-18,000	10.3476	492,507,850	2009-03-31
4070	2009-03-31	50,980,572	122,000	10.3512	492,507,850	2009-03-31
4071	2009-03-30	50,858,572	330,000	10.3264	492,507,850	2009-02-28
4072	2009-03-27	50,528,572	156,000	10.2594	492,507,850	2009-02-28
4073	2009-03-26	50,372,572	190,000	10.2278	492,507,850	2009-02-28
4074	2009-03-25	50,182,572	-82,000	10.1892	492,507,850	2009-02-28
4075	2009-03-24	50,264,572	-130,000	10.2058	492,507,850	2009-02-28
4076	2009-03-23	50,394,572	-480,000	10.2322	492,507,850	2009-02-28
4077	2009-03-20	50,874,572	106,000	10.3297	492,507,850	2009-02-28
4078	2009-03-19	50,768,572	-68,000	10.3082	492,507,850	2009-02-28
4079	2009-03-18	50,836,572	-68,000	10.3220	492,507,850	2009-02-28
4080	2009-03-17	50,904,572	24,000	10.3358	492,507,850	2009-02-28
4081	2009-03-16	50,880,572	-100,000	10.3309	492,507,850	2009-02-28
4082	2009-03-13	50,980,572	-268,000	10.3512	492,507,850	2009-02-28
4083	2009-03-12	51,248,572	-58,000	10.4056	492,507,850	2009-02-28
4084	2009-03-11	51,306,572	40,000	10.4174	492,507,850	2009-02-28
4085	2009-03-10	51,266,572	-40,000	10.4093	492,507,850	2009-02-28
4086	2009-03-09	51,306,572	-52,000	10.4174	492,507,850	2009-02-28
4087	2009-03-06	51,358,572	-218,000	10.4280	492,507,850	2009-02-28
4088	2009-03-05	51,576,572	30,000	10.4722	492,507,850	2009-02-28
4089	2009-03-04	51,546,572	112,000	10.4661	492,507,850	2009-02-28
4090	2009-03-03	51,434,572	192,000	10.4434	492,507,850	2009-02-28
4091	2009-03-02	51,242,572	-54,000	10.4044	492,507,850	2009-02-28
4092	2009-02-27	51,296,572	-1,172,000	10.4154	492,507,850	2009-01-31
4093	2009-02-26	52,468,572	70,000	10.6533	492,507,850	2009-01-31
4094	2009-02-25	52,398,572	6,000	10.6391	492,507,850	2009-01-31
4095	2009-02-24	52,392,572	220,000	10.6379	492,507,850	2009-01-31
4096	2009-02-23	52,172,572	50,000	10.5932	492,507,850	2009-01-31
4097	2009-02-20	52,122,572	78,000	10.5831	492,507,850	2009-01-31
4098	2009-02-19	52,044,572	96,000	10.5673	492,507,850	2009-01-31
4099	2009-02-18	51,948,572	-44,000	10.5478	492,507,850	2009-01-31
4100	2009-02-17	51,992,572	16,000	10.5567	492,507,850	2009-01-31
4101	2009-02-16	51,976,572	562,000	10.5535	492,507,850	2009-01-31
4102	2009-02-13	51,414,572	-48,000	10.4393	492,507,850	2009-01-31
4103	2009-02-12	51,462,572	66,000	10.4491	492,507,850	2009-01-31
4104	2009-02-11	51,396,572	-42,000	10.4357	492,507,850	2009-01-31
4105	2009-02-10	51,438,572	108,000	10.4442	492,507,850	2009-01-31
4106	2009-02-09	51,330,572	272,000	10.4223	492,507,850	2009-01-31
4107	2009-02-06	51,058,572	444,000	10.3671	492,507,850	2009-01-31
4108	2009-02-05	50,614,572	60,000	10.2769	492,507,850	2009-01-31
4109	2009-02-04	50,554,572	-31,000	10.2647	492,507,850	2009-01-31
4110	2009-02-03	50,585,572	130,000	10.2710	492,507,850	2009-01-31
4111	2009-02-02	50,455,572	12,000	10.2446	492,507,850	2009-01-31
4112	2009-01-30	50,443,572	26,000	10.2422	492,507,850	2008-12-31
4113	2009-01-29	50,417,572	-24,000	10.2369	492,507,850	2008-12-31
4114	2009-01-23	50,441,572	-58,000	10.2418	492,507,850	2008-12-31
4115	2009-01-22	50,499,572	-18,000	10.2536	492,507,850	2008-12-31
4116	2009-01-21	50,517,572	70,000	10.2572	492,507,850	2008-12-31
4117	2009-01-20	50,447,572	20,000	10.2430	492,507,850	2008-12-31
4118	2009-01-19	50,427,572	28,000	10.2389	492,507,850	2008-12-31
4119	2009-01-16	50,399,572	-6,000	10.2333	492,507,850	2008-12-31
4120	2009-01-15	50,405,572	34,000	10.2345	492,507,850	2008-12-31
4121	2009-01-14	50,371,572	-114,000	10.2276	492,507,850	2008-12-31
4122	2009-01-13	50,485,572	206,000	10.2507	492,507,850	2008-12-31
4123	2009-01-12	50,279,572	166,000	10.2089	492,507,850	2008-12-31
4124	2009-01-09	50,113,572	-6,648,000	10.1752	492,507,850	2008-12-31
4125	2009-01-08	56,761,572	262,000	11.5250	492,507,850	2008-12-31
4126	2009-01-07	56,499,572	-160,000	11.4718	492,507,850	2008-12-31
4127	2009-01-06	56,659,572	-8,000	11.5043	492,507,850	2008-12-31
4128	2009-01-05	56,667,572	-378,000	11.5059	492,507,850	2008-12-31
4129	2009-01-02	57,045,572	-210,000	11.5827	492,507,850	2008-12-31
4130	2008-12-30	57,255,572	272,000	11.6253	492,507,850	2008-10-31
4131	2008-12-29	56,983,572	-302,000	11.5701	492,507,850	2008-10-31
4132	2008-12-23	57,285,572	822,000	11.6314	492,507,850	2008-10-31
4133	2008-12-22	56,463,572	-16,000	11.4645	492,507,850	2008-10-31
4134	2008-12-19	56,479,572	30,000	11.4678	492,507,850	2008-10-31
4135	2008-12-18	56,449,572	264,000	11.4617	492,507,850	2008-10-31
4136	2008-12-17	56,185,572	-54,000	11.4081	492,507,850	2008-10-31
4137	2008-12-16	56,239,572	498,000	11.4190	492,507,850	2008-10-31
4138	2008-12-15	55,741,572	602,000	11.3179	492,507,850	2008-10-31
4139	2008-12-12	55,139,572	680,000	11.1957	492,507,850	2008-10-31
4140	2008-12-11	54,459,572	-42,000	11.0576	492,507,850	2008-10-31
4141	2008-12-10	54,501,572	518,000	11.0661	492,507,850	2008-10-31
4142	2008-12-09	53,983,572	-184,000	10.9610	492,507,850	2008-10-31
4143	2008-12-08	54,167,572	76,000	10.9983	492,507,850	2008-10-31
4144	2008-12-05	54,091,572	2,939,810	10.9829	492,507,850	2008-10-31
4145	2008-12-04	51,151,762	-1,850,000	10.3860	492,507,850	2008-10-31
4146	2008-12-03	53,001,762	3,184,000	10.7616	492,507,850	2008-10-31
4147	2008-12-02	49,817,762	62,000	10.1151	492,507,850	2008-10-31
4148	2008-12-01	49,755,762	-28,000	10.1025	492,507,850	2008-10-31
4149	2008-11-28	49,783,762	-2,443,500	10.1082	492,507,850	2008-10-31
4150	2008-11-27	52,227,262	-338,000	10.6044	492,507,850	2008-10-31
4151	2008-11-26	52,565,262	66,000	10.6730	492,507,850	2008-10-31
4152	2008-11-25	52,499,262	24,500	10.6596	492,507,850	2008-10-31
4153	2008-11-24	52,474,762	235,000	10.6546	492,507,850	2008-10-31
4154	2008-11-21	52,239,762	2,158,000	10.6069	492,507,850	2008-10-31
4155	2008-11-20	50,081,762	-42,000	10.1687	492,507,850	2008-10-31
4156	2008-11-19	50,123,762	64,000	10.1773	492,507,850	2008-10-31
4157	2008-11-18	50,059,762	432,000	10.1643	492,507,850	2008-10-31
4158	2008-11-17	49,627,762	132,000	10.0765	492,507,850	2008-10-31
4159	2008-11-14	49,495,762	626,000	10.0497	492,507,850	2008-10-31
4160	2008-11-13	48,869,762	-112,000	9.9226	492,507,850	2008-10-31
4161	2008-11-12	48,981,762	54,000	9.9454	492,507,850	2008-10-31
4162	2008-11-11	48,927,762	16,000	9.9344	492,507,850	2008-10-31
4163	2008-11-10	48,911,762	344,000	9.9312	492,507,850	2008-10-31
4164	2008-11-07	48,567,762	56,000	9.8613	492,507,850	2008-10-31
4165	2008-11-06	48,511,762	22,000	9.8499	492,507,850	2008-10-31
4166	2008-11-05	48,489,762	10,000	9.8455	492,507,850	2008-10-31
4167	2008-11-04	48,479,762	72,000	9.8434	492,507,850	2008-10-31
4168	2008-11-03	48,407,762	148,000	9.8288	492,507,850	2008-10-31
4169	2008-10-31	48,259,762	-142,000	9.7988	492,507,850	2008-10-31
4170	2008-10-30	48,401,762	1,454,000	9.8276	492,507,850	2008-09-30
4171	2008-10-29	46,947,762	168,000	9.5324	492,507,850	2008-09-30
4172	2008-10-28	46,779,762	-6,292,000	9.4983	492,507,850	2008-09-30
4173	2008-10-27	53,071,762	206,000	10.7758	492,507,850	2008-09-30
4174	2008-10-24	52,865,762	-64,000	10.7340	492,507,850	2008-09-30
4175	2008-10-23	52,929,762	-448,000	10.7470	492,507,850	2008-09-30
4176	2008-10-22	53,377,762	-534,000	10.8380	492,507,850	2008-09-30
4177	2008-10-21	53,911,762	-708,000	10.9464	492,507,850	2008-09-30
4178	2008-10-20	54,619,762	-862,000	11.0901	492,507,850	2008-09-30
4179	2008-10-17	55,481,762	8,000	11.2652	492,507,850	2008-09-30
4180	2008-10-16	55,473,762	-78,000	11.2635	492,507,850	2008-09-30
4181	2008-10-15	55,551,762	-1,531,896	11.2794	492,507,850	2008-09-30
4182	2008-10-14	57,083,658	422,000	11.5904	492,507,850	2008-09-30
4183	2008-10-13	56,661,658	212,000	11.5047	492,507,850	2008-09-30
4184	2008-10-10	56,449,658	1,246,000	11.4617	492,507,850	2008-09-30
4185	2008-10-09	55,203,658	170,000	11.2087	492,507,850	2008-09-30
4186	2008-10-08	55,033,658	612,000	11.1742	492,507,850	2008-09-30
4187	2008-10-06	54,421,658	-30,000	11.0499	492,507,850	2008-09-30
4188	2008-10-03	54,451,658	164,000	11.0560	492,507,850	2008-09-30
4189	2008-10-02	54,287,658	528,000	11.0227	492,507,850	2008-09-30
4190	2008-09-30	53,759,658	220,000	10.9155	492,507,850	2008-09-30
4191	2008-09-29	53,539,658	606,000	10.8708	492,507,850	2008-08-31
4192	2008-09-26	52,933,658	682,000	10.7478	492,507,850	2008-08-31
4193	2008-09-25	52,251,658	-174,000	10.6093	492,507,850	2008-08-31
4194	2008-09-24	52,425,658	54,000	10.6446	492,507,850	2008-08-31
4195	2008-09-23	52,371,658	-177,000	10.6337	492,507,850	2008-08-31
4196	2008-09-22	52,548,658	74,000	10.6696	492,507,850	2008-08-31
4197	2008-09-19	52,474,658	-2,732,000	10.6546	492,507,850	2008-08-31
4198	2008-09-18	55,206,658	-2,902,000	11.2093	492,507,850	2008-08-31
4199	2008-09-17	58,108,658	78,000	11.7985	492,507,850	2008-08-31
4200	2008-09-16	58,030,658	-314,000	11.7827	492,507,850	2008-08-31
4201	2008-09-12	58,344,658	120,000	11.8464	492,507,850	2008-08-31
4202	2008-09-11	58,224,658	-2,000	11.8221	492,507,850	2008-08-31
4203	2008-09-10	58,226,658	32,000	11.8225	492,507,850	2008-08-31
4204	2008-09-09	58,194,658	32,000	11.8160	492,507,850	2008-08-31
4205	2008-09-08	58,162,658	-36,000	11.8095	492,507,850	2008-08-31
4206	2008-09-05	58,198,658	-62,000	11.8168	492,507,850	2008-08-31
4207	2008-09-04	58,260,658	-160,000	11.8294	492,507,850	2008-08-31
4208	2008-09-03	58,420,658	-388,000	11.8619	492,507,850	2008-08-31
4209	2008-09-02	58,808,658	-396,000	11.9407	492,507,850	2008-08-31
4210	2008-09-01	59,204,658	-37,000	12.0211	492,507,850	2008-08-31
4211	2008-08-29	59,241,658	-140,000	12.0286	492,507,850	2008-07-31
4212	2008-08-28	59,381,658	-474,000	12.0570	492,507,850	2008-07-31
4213	2008-08-27	59,855,658	378,000	12.1532	492,507,850	2008-07-31
4214	2008-08-26	59,477,658	248,000	12.0765	492,507,850	2008-07-31
4215	2008-08-25	59,229,658	386,000	12.0261	492,507,850	2008-07-31
4216	2008-08-21	58,843,658	164,000	11.9478	492,507,850	2008-07-31
4217	2008-08-20	58,679,658	-302,000	11.9145	492,507,850	2008-07-31
4218	2008-08-19	58,981,658	346,000	11.9758	492,507,850	2008-07-31
4219	2008-08-18	58,635,658	-528,000	11.9055	492,507,850	2008-07-31
4220	2008-08-15	59,163,658	138,000	12.0127	492,507,850	2008-07-31
4221	2008-08-14	59,025,658	-784,000	11.9847	492,507,850	2008-07-31
4222	2008-08-13	59,809,658	-760,000	12.1439	492,507,850	2008-07-31
4223	2008-08-12	60,569,658	-917,210	12.2982	492,507,850	2008-07-31
4224	2008-08-11	61,486,868	-1,588,000	12.4844	492,507,850	2008-07-31
4225	2008-08-08	63,074,868	-672,000	12.8069	492,507,850	2008-07-31
4226	2008-08-07	63,746,868	750,000	12.9433	492,507,850	2008-07-31
4227	2008-08-05	62,996,868	110,000	12.7910	492,507,850	2008-07-31
4228	2008-08-04	62,886,868	1,114,000	12.7687	492,507,850	2008-07-31
4229	2008-08-01	61,772,868	-108,000	12.5425	492,507,850	2008-07-31
4230	2008-07-31	61,880,868	568,000	12.5644	492,507,850	2008-07-31
4231	2008-07-30	61,312,868	184,000	12.4491	492,507,850	2008-06-30
4232	2008-07-29	61,128,868	862,000	12.4118	492,507,850	2008-06-30
4233	2008-07-28	60,266,868	-380,000	12.2367	492,507,850	2008-06-30
4234	2008-07-25	60,646,868	220,000	12.3139	492,507,850	2008-06-30
4235	2008-07-24	60,426,868	442,000	12.2692	492,507,850	2008-06-30
4236	2008-07-23	59,984,868	126,000	12.1795	492,507,850	2008-06-30
4237	2008-07-22	59,858,868	276,000	12.1539	492,507,850	2008-06-30
4238	2008-07-21	59,582,868	-6,000	12.0979	492,507,850	2008-06-30
4239	2008-07-18	59,588,868	280,000	12.0991	492,507,850	2008-06-30
4240	2008-07-17	59,308,868	-8,000	12.0422	492,507,850	2008-06-30
4241	2008-07-16	59,316,868	222,000	12.0438	492,507,850	2008-06-30
4242	2008-07-15	59,094,868	404,000	11.9988	492,507,850	2008-06-30
4243	2008-07-14	58,690,868	354,000	11.9167	492,507,850	2008-06-30
4244	2008-07-11	58,336,868	378,000	11.8449	492,507,850	2008-06-30
4245	2008-07-10	57,958,868	108,000	11.7681	492,507,850	2008-06-30
4246	2008-07-09	57,850,868	152,000	11.7462	492,507,850	2008-06-30
4247	2008-07-08	57,698,868	-156,000	11.7153	492,507,850	2008-06-30
4248	2008-07-07	57,854,868	402,000	11.7470	492,507,850	2008-06-30
4249	2008-07-04	57,452,868	-70,000	11.6654	492,507,850	2008-06-30
4250	2008-07-03	57,522,868	-230,000	11.6796	492,507,850	2008-06-30
4251	2008-07-02	57,752,868	-916,000	11.7263	492,507,850	2008-06-30
4252	2008-06-30	58,668,868	-348,000	11.9123	492,507,850	2008-06-30
4253	2008-06-27	59,016,868	-14,000	11.9829	492,507,850	2008-05-31
4254	2008-06-26	59,030,868	-152,000	11.9858	492,507,850	2008-05-31
4255	2008-06-25	59,182,868	-74,000	12.0166	492,507,850	2008-05-31
4256	2008-06-24	59,256,868	-12,000	12.0317	492,507,850	2008-05-31
4257	2008-06-23	59,268,868	-54,000	12.0341	492,507,850	2008-05-31
4258	2008-06-20	59,322,868	-14,000	12.0451	492,507,850	2008-05-31
4259	2008-06-19	59,336,868	58,000	12.0479	492,507,850	2008-05-31
4260	2008-06-18	59,278,868	116,000	12.0361	492,507,850	2008-05-31
4261	2008-06-17	59,162,868	-86,000	12.0126	492,507,850	2008-05-31
4262	2008-06-16	59,248,868	76,000	12.0300	492,507,850	2008-05-31
4263	2008-06-13	59,172,868	14,000	12.0146	492,507,850	2008-05-31
4264	2008-06-12	59,158,868	-34,000	12.0118	492,507,850	2008-05-31
4265	2008-06-11	59,192,868	-2,000	12.0187	492,507,850	2008-05-31
4266	2008-06-10	59,194,868	-32,000	12.0191	492,507,850	2008-05-31
4267	2008-06-06	59,226,868	-30,000	12.0256	492,507,850	2008-05-31
4268	2008-06-05	59,256,868	-517,560	12.0317	492,507,850	2008-05-31
4269	2008-06-04	59,774,428	190,000	12.1367	492,507,850	2008-05-31
4270	2008-06-03	59,584,428	-180,000	12.0982	492,507,850	2008-05-31
4271	2008-06-02	59,764,428	34,000	12.1347	492,507,850	2008-05-31
4272	2008-05-30	59,730,428	386,000	12.1278	492,507,850	2008-03-31
4273	2008-05-29	59,344,428	10,000	12.0494	492,507,850	2008-03-31
4274	2008-05-28	59,334,428	-12,000	12.0474	492,507,850	2008-03-31
4275	2008-05-27	59,346,428	-24,000	12.0498	492,507,850	2008-03-31
4276	2008-05-26	59,370,428	-357,000	12.0547	492,507,850	2008-03-31
4277	2008-05-23	59,727,428	-8,000	12.1272	492,507,850	2008-03-31
4278	2008-05-22	59,735,428	-18,000	12.1288	492,507,850	2008-03-31
4279	2008-05-21	59,753,428	6,000	12.1325	492,507,850	2008-03-31
4280	2008-05-20	59,747,428	-140,000	12.1313	492,507,850	2008-03-31
4281	2008-05-19	59,887,428	-24,000	12.1597	492,507,850	2008-03-31
4282	2008-05-16	59,911,428	148,000	12.1646	492,507,850	2008-03-31
4283	2008-05-15	59,763,428	-98,000	12.1345	492,507,850	2008-03-31
4284	2008-05-14	59,861,428	-102,000	12.1544	492,507,850	2008-03-31
4285	2008-05-13	59,963,428	-170,000	12.1751	492,507,850	2008-03-31
4286	2008-05-09	60,133,428	-274,000	12.2096	492,507,850	2008-03-31
4287	2008-05-08	60,407,428	130,000	12.2653	492,507,850	2008-03-31
4288	2008-05-07	60,277,428	-164,000	12.2389	492,507,850	2008-03-31
4289	2008-05-06	60,441,428	-276,000	12.2722	492,507,850	2008-03-31
4290	2008-05-05	60,717,428	-158,000	12.3282	492,507,850	2008-03-31
4291	2008-05-02	60,875,428	-64,000	12.3603	492,507,850	2008-03-31
4292	2008-04-30	60,939,428	-86,000	12.3733	492,507,850	2008-03-31
4293	2008-04-29	61,025,428	-170,000	12.3908	492,507,850	2008-03-31
4294	2008-04-28	61,195,428	-40,000	12.4253	492,507,850	2008-03-31
4295	2008-04-25	61,235,428	160,000	12.4334	492,507,850	2008-03-31
4296	2008-04-24	61,075,428	30,000	12.4009	492,507,850	2008-03-31
4297	2008-04-23	61,045,428	302,000	12.3948	492,507,850	2008-03-31
4298	2008-04-22	60,743,428	-60,000	12.3335	492,507,850	2008-03-31
4299	2008-04-21	60,803,428	146,000	12.3457	492,507,850	2008-03-31
4300	2008-04-18	60,657,428	108,000	12.3160	492,507,850	2008-03-31
4301	2008-04-17	60,549,428	68,000	12.2941	492,507,850	2008-03-31
4302	2008-04-16	60,481,428	18,000	12.2803	492,507,850	2008-03-31
4303	2008-04-15	60,463,428	56,000	12.2766	492,507,850	2008-03-31
4304	2008-04-14	60,407,428	38,000	12.2653	492,507,850	2008-03-31
4305	2008-04-11	60,369,428	-36,000	12.2576	492,507,850	2008-03-31
4306	2008-04-10	60,405,428	-146,000	12.2649	492,507,850	2008-03-31
4307	2008-04-09	60,551,428	6,000	12.2945	492,507,850	2008-03-31
4308	2008-04-08	60,545,428	-162,000	12.2933	492,507,850	2008-03-31
4309	2008-04-07	60,707,428	-60,000	12.3262	492,507,850	2008-03-31
4310	2008-04-03	60,767,428	160,000	12.3384	492,507,850	2008-03-31
4311	2008-04-02	60,607,428	44,000	12.3059	492,507,850	2008-03-31
4312	2008-04-01	60,563,428	302,000	12.2969	492,507,850	2008-03-31
4313	2008-03-31	60,261,428	76,000	12.2356	492,507,850	2008-03-31
4314	2008-03-28	60,185,428	454,000	12.2202	492,507,850	2008-02-29
4315	2008-03-27	59,731,428	472,000	12.1280	492,507,850	2008-02-29
4316	2008-03-26	59,259,428	-56,000	12.0322	492,507,850	2008-02-29
4317	2008-03-25	59,315,428	44,000	12.0435	492,507,850	2008-02-29
4318	2008-03-20	59,271,428	101,500	12.0346	492,507,850	2008-02-29
4319	2008-03-19	59,169,928	170,000	12.0140	492,507,850	2008-02-29
4320	2008-03-18	58,999,928	-150,000	11.9795	492,507,850	2008-02-29
4321	2008-03-17	59,149,928	72,000	12.0099	492,507,850	2008-02-29
4322	2008-03-14	59,077,928	-12,000	11.9953	492,507,850	2008-02-29
4323	2008-03-13	59,089,928	194,000	11.9978	492,507,850	2008-02-29
4324	2008-03-12	58,895,928	-22,667	11.9584	492,507,850	2008-02-29
4325	2008-03-11	58,918,595	-34,000	11.9630	492,507,850	2008-02-29
4326	2008-03-10	58,952,595	-2,862,000	11.9699	492,507,850	2008-02-29
4327	2008-03-07	61,814,595	-22,000	12.5510	492,507,850	2008-02-29
4328	2008-03-06	61,836,595	-116,000	12.5555	492,507,850	2008-02-29
4329	2008-03-05	61,952,595	66,000	12.5790	492,507,850	2008-02-29
4330	2008-03-04	61,886,595	136,000	12.5656	492,507,850	2008-02-29
4331	2008-03-03	61,750,595	30,000	12.5380	492,507,850	2008-02-29
4332	2008-02-29	61,720,595	88,000	12.5319	492,507,850	2008-02-29
4333	2008-02-28	61,632,595	-20,000	12.5140	492,507,850	2008-01-31
4334	2008-02-27	61,652,595	-234,000	12.5181	492,507,850	2008-01-31
4335	2008-02-26	61,886,595	-110,000	12.5656	492,507,850	2008-01-31
4336	2008-02-25	61,996,595	60,000	12.5879	492,507,850	2008-01-31
4337	2008-02-22	61,936,595	-156,000	12.5758	492,507,850	2008-01-31
4338	2008-02-21	62,092,595	-104,000	12.6074	492,507,850	2008-01-31
4339	2008-02-20	62,196,595	-68,000	12.6285	492,507,850	2008-01-31
4340	2008-02-19	62,264,595	90,000	12.6424	492,507,850	2008-01-31
4341	2008-02-18	62,174,595	1,812,000	12.6241	492,507,850	2008-01-31
4342	2008-02-15	60,362,595	-1,974,440	12.2562	492,507,850	2008-01-31
4343	2008-02-14	62,337,035	-585,960	12.6571	492,507,850	2008-01-31
4344	2008-02-13	62,922,995	10,000	12.7760	492,507,850	2008-01-31
4345	2008-02-12	62,912,995	-52,000	12.7740	492,507,850	2008-01-31
4346	2008-02-11	62,964,995	-160,000	12.7846	492,507,850	2008-01-31
4347	2008-02-06	63,124,995	2,000	12.8171	492,507,850	2008-01-31
4348	2008-02-05	63,122,995	-1,057,000	12.8166	492,507,850	2008-01-31
4349	2008-02-04	64,179,995	-667,270	13.0313	492,507,850	2008-01-31
4350	2008-02-01	64,847,265	-244,000	13.1667	492,507,850	2008-01-31
4351	2008-01-31	65,091,265	-160,000	13.2163	492,507,850	2008-01-31
4352	2008-01-30	65,251,265	-152,000	13.2488	492,507,850	2007-12-31
4353	2008-01-29	65,403,265	194,000	13.2796	492,507,850	2007-12-31
4354	2008-01-28	65,209,265	-139,000	13.2402	492,507,850	2007-12-31
4355	2008-01-25	65,348,265	-972,000	13.2685	492,507,850	2007-12-31
4356	2008-01-24	66,320,265	-728,000	13.4658	492,507,850	2007-12-31
4357	2008-01-23	67,048,265	-9,000	13.6136	492,507,850	2007-12-31
4358	2008-01-22	67,057,265	5,714,000	13.6155	492,507,850	2007-12-31
4359	2008-01-21	61,343,265	-72,191	12.4553	492,507,850	2007-12-31
4360	2008-01-18	61,415,456	-5,500,000	12.4699	492,507,850	2007-12-31
4361	2008-01-17	66,915,456	-46,000	13.5867	492,507,850	2007-12-31
4362	2008-01-16	66,961,456	-554,000	13.5960	492,507,850	2007-12-31
4363	2008-01-15	67,515,456	-703,000	13.7085	492,507,850	2007-12-31
4364	2008-01-14	68,218,456	-456,000	13.8512	492,507,850	2007-12-31
4365	2008-01-11	68,674,456	-150,000	13.9438	492,507,850	2007-12-31
4366	2008-01-10	68,824,456	72,000	13.9743	492,507,850	2007-12-31
4367	2008-01-09	68,752,456	-350,000	13.9597	492,507,850	2007-12-31
4368	2008-01-08	69,102,456	-97,529	14.0307	492,507,850	2007-12-31
4369	2008-01-07	69,199,985	-107,880	14.0505	492,507,850	2007-12-31
4370	2008-01-04	69,307,865	6,000	14.0724	492,507,850	2007-12-31
4371	2008-01-03	69,301,865	236,000	14.0712	492,507,850	2007-12-31
4372	2008-01-02	69,065,865	100,000	14.0233	492,507,850	2007-12-31
4373	2007-12-31	68,965,865	0	14.0030	492,507,850	2007-12-31
4374	2007-12-28	68,965,865	36,000	14.0030	492,507,850	2007-11-30
4375	2007-12-27	68,929,865	30,000	13.9957	492,507,850	2007-11-30
4376	2007-12-24	68,899,865	0	13.9896	492,507,850	2007-11-30
4377	2007-12-21	68,899,865	502,000	13.9896	492,507,850	2007-11-30
4378	2007-12-20	68,397,865	652,000	13.8877	492,507,850	2007-11-30
4379	2007-12-19	67,745,865	-100,000	13.7553	492,507,850	2007-11-30
4380	2007-12-18	67,845,865	4,024,000	13.7756	492,507,850	2007-11-30
4381	2007-12-17	63,821,865	-232,000	12.9585	492,507,850	2007-11-30
4382	2007-12-14	64,053,865	656,000	13.0057	492,507,850	2007-11-30
4383	2007-12-13	63,397,865	-611,059	12.8725	492,507,850	2007-11-30
4384	2007-12-12	64,008,924	-710,000	12.9965	492,507,850	2007-11-30
4385	2007-12-11	64,718,924	0	13.1407	492,507,850	2007-11-30
4386	2007-12-10	64,718,924	-6,000	13.1407	492,507,850	2007-11-30
4387	2007-12-07	64,724,924	260,000	13.1419	492,507,850	2007-11-30
4388	2007-12-06	64,464,924	248,200	13.0891	492,507,850	2007-11-30
4389	2007-12-05	64,216,724	177,030	13.0387	492,507,850	2007-11-30
4390	2007-12-04	64,039,694	760,000	13.0028	492,507,850	2007-11-30
4391	2007-12-03	63,279,694	-130,652	12.8485	492,507,850	2007-11-30
4392	2007-11-30	63,410,346	-44,000	12.8750	492,507,850	2007-11-30
4393	2007-11-29	63,454,346	10,000	12.8839	492,507,850	2007-10-31
4394	2007-11-28	63,444,346	-321,200	12.8819	492,507,850	2007-10-31
4395	2007-11-27	63,765,546	185,000	12.9471	492,507,850	2007-10-31
4396	2007-11-26	63,580,546	-174,000	12.9095	492,507,850	2007-10-31
4397	2007-11-23	63,754,546	44,000	12.9449	492,507,850	2007-10-31
4398	2007-11-22	63,710,546	784,000	12.9359	492,507,850	2007-10-31
4399	2007-11-21	62,926,546	-116,100	12.7768	492,507,850	2007-10-31
4400	2007-11-20	63,042,646	-506,000	12.8003	492,507,850	2007-10-31
4401	2007-11-19	63,548,646	150,000	12.9031	492,507,850	2007-10-31
4402	2007-11-16	63,398,646	-822,000	12.8726	492,507,850	2007-10-31
4403	2007-11-15	64,220,646	-296,000	13.0395	492,507,850	2007-10-31
4404	2007-11-14	64,516,646	-194,000	13.0996	492,507,850	2007-10-31
4405	2007-11-13	64,710,646	317,000	13.1390	492,507,850	2007-10-31
4406	2007-11-12	64,393,646	-468,000	13.0746	492,507,850	2007-10-31
4407	2007-11-09	64,861,646	140,000	13.1697	492,507,850	2007-10-31
4408	2007-11-08	64,721,646	652,452	13.1412	492,507,850	2007-10-31
4409	2007-11-07	64,069,194	10,000	13.0088	492,507,850	2007-10-31
4410	2007-11-06	64,059,194	162,000	13.0067	492,507,850	2007-10-31
4411	2007-11-05	63,897,194	214,000	12.9738	492,507,850	2007-10-31
4412	2007-11-02	63,683,194	-1,384,000	12.9304	492,507,850	2007-10-31
4413	2007-11-01	65,067,194	88,000	13.2114	492,507,850	2007-10-31
4414	2007-10-31	64,979,194	-116,000	13.1935	492,507,850	2007-10-31
4415	2007-10-30	65,095,194	374,000	13.2171	492,507,850	2007-09-30
4416	2007-10-29	64,721,194	1,170,000	13.1411	492,507,850	2007-09-30
4417	2007-10-26	63,551,194	254,000	12.9036	492,507,850	2007-09-30
4418	2007-10-25	63,297,194	926,000	12.8520	492,507,850	2007-09-30
4419	2007-10-24	62,371,194	-14,000	12.6640	492,507,850	2007-09-30
4420	2007-10-23	62,385,194	-296,000	12.6668	492,507,850	2007-09-30
4421	2007-10-22	62,681,194	-246,000	12.7269	492,507,850	2007-09-30
4422	2007-10-18	62,927,194	74,000	12.7769	492,507,850	2007-09-30
4423	2007-10-17	62,853,194	-183,000	12.7619	492,507,850	2007-09-30
4424	2007-10-16	63,036,194	-36,000	12.7990	492,507,850	2007-09-30
4425	2007-10-15	63,072,194	-1,012,000	12.8063	492,507,850	2007-09-30
4426	2007-10-12	64,084,194	-728,000	13.0118	492,507,850	2007-09-30
4427	2007-10-11	64,812,194	-2,264,000	13.1596	492,507,850	2007-09-30
4428	2007-10-10	67,076,194	-2,068,000	13.6193	492,507,850	2007-09-30
4429	2007-10-09	69,144,194	12,000	14.0392	492,507,850	2007-09-30
4430	2007-10-08	69,132,194	338,000	14.0368	492,507,850	2007-09-30
4431	2007-10-05	68,794,194	564,000	13.9681	492,507,850	2007-09-30
4432	2007-10-04	68,230,194	388,000	13.8536	492,507,850	2007-09-30
4433	2007-10-03	67,842,194	66,000	13.7748	492,507,850	2007-09-30
4434	2007-10-02	67,776,194	-12,000	13.7614	492,507,850	2007-09-30
4435	2007-09-28	67,788,194	-88,000	13.7639	492,507,850	2007-08-31
4436	2007-09-27	67,876,194	-201,000	13.7817	492,507,850	2007-08-31
4437	2007-09-25	68,077,194	84,000	13.8226	492,507,850	2007-08-31
4438	2007-09-24	67,993,194	31,000	13.8055	492,507,850	2007-08-31
4439	2007-09-21	67,962,194	-50,000	13.7992	492,507,850	2007-08-31
4440	2007-09-20	68,012,194	-200,000	13.8094	492,507,850	2007-08-31
4441	2007-09-19	68,212,194	-214,000	13.8500	492,507,850	2007-08-31
4442	2007-09-18	68,426,194	6,000	13.8934	492,507,850	2007-08-31
4443	2007-09-17	68,420,194	44,000	13.8922	492,507,850	2007-08-31
4444	2007-09-14	68,376,194	109,000	13.8833	492,507,850	2007-08-31
4445	2007-09-13	68,267,194	96,000	13.8611	492,507,850	2007-08-31
4446	2007-09-12	68,171,194	-66,000	13.8416	492,507,850	2007-08-31
4447	2007-09-11	68,237,194	-127,000	13.8550	492,507,850	2007-08-31
4448	2007-09-10	68,364,194	-50,000	13.8808	492,507,850	2007-08-31
4449	2007-09-07	68,414,194	-118,000	13.8910	492,507,850	2007-08-31
4450	2007-09-06	68,532,194	-226,000	13.9149	492,507,850	2007-08-31
4451	2007-09-05	68,758,194	-186,000	13.9608	492,507,850	2007-08-31
4452	2007-09-04	68,944,194	-354,000	13.9986	492,507,850	2007-08-31
4453	2007-09-03	69,298,194	-214,000	14.0705	492,507,850	2007-08-31
4454	2007-08-31	69,512,194	-154,000	14.1139	492,507,850	2007-08-31
4455	2007-08-30	69,666,194	-112,000	14.1452	492,507,850	2007-07-31
4456	2007-08-29	69,778,194	-106,000	14.1679	492,507,850	2007-07-31
4457	2007-08-28	69,884,194	404,571	14.1895	492,507,850	2007-07-31
4458	2007-08-27	69,479,623	-280,000	14.1073	492,507,850	2007-07-31
4459	2007-08-24	69,759,623	172,000	14.1642	492,507,850	2007-07-31
4460	2007-08-23	69,587,623	64,000	14.1292	492,507,850	2007-07-31
4461	2007-08-22	69,523,623	1,144,000	14.1162	492,507,850	2007-07-31
4462	2007-08-21	68,379,623	-544,000	13.8840	492,507,850	2007-07-31
4463	2007-08-20	68,923,623	-924,000	13.9944	492,507,850	2007-07-31
4464	2007-08-17	69,847,623	-1,442,000	14.1820	492,507,850	2007-07-31
4465	2007-08-16	71,289,623	-150,000	14.4748	492,507,850	2007-07-31
4466	2007-08-15	71,439,623	-146,000	14.5053	492,507,850	2007-07-31
4467	2007-08-14	71,585,623	-96,000	14.5349	492,507,850	2007-07-31
4468	2007-08-13	71,681,623	-714,826	14.5544	492,507,850	2007-07-31
4469	2007-08-10	72,396,449	344,020	14.6996	492,507,850	2007-07-31
4470	2007-08-09	72,052,429	343,000	14.6297	492,507,850	2007-07-31
4471	2007-08-08	71,709,429	-34,000	14.5601	492,507,850	2007-07-31
4472	2007-08-07	71,743,429	176,000	14.5670	492,507,850	2007-07-31
4473	2007-08-06	71,567,429	-844,000	14.5312	492,507,850	2007-07-31
4474	2007-08-03	72,411,429	300,000	14.7026	492,507,850	2007-07-31
4475	2007-08-02	72,111,429	-1,513,000	14.6417	492,507,850	2007-07-31
4476	2007-08-01	73,624,429	2,984,480	14.9489	492,507,850	2007-07-31
4477	2007-07-31	70,639,949	-102,480	14.3429	492,507,850	2007-07-31
4478	2007-07-30	70,742,429	48,000	14.3637	492,507,850	2007-06-30
4479	2007-07-27	70,694,429	-1,270,000	14.3540	492,507,850	2007-06-30
4480	2007-07-26	71,964,429	-2,114,000	14.6118	492,507,850	2007-06-30
4481	2007-07-25	74,078,429	-1,494,000	15.0411	492,507,850	2007-06-30
4482	2007-07-24	75,572,429	-820,000	15.3444	492,507,850	2007-06-30
4483	2007-07-23	76,392,429	-740,000	15.5109	492,507,850	2007-06-30
4484	2007-07-20	77,132,429	-382,000	15.6612	492,507,850	2007-06-30
4485	2007-07-19	77,514,429	-136,000	15.7387	492,507,850	2007-06-30
4486	2007-07-18	77,650,429	170,000	15.7663	492,507,850	2007-06-30
4487	2007-07-17	77,480,429	-858,000	15.7318	492,507,850	2007-06-30
4488	2007-07-16	78,338,429	130,000	15.9060	492,507,850	2007-06-30
4489	2007-07-13	78,208,429	194,000	15.8796	492,507,850	2007-06-30
4490	2007-07-12	78,014,429	40,000	15.8402	492,507,850	2007-06-30
4491	2007-07-11	77,974,429	142,000	15.8321	492,507,850	2007-06-30
4492	2007-07-10	77,832,429	-318,000	15.8033	492,507,850	2007-06-30
4493	2007-07-09	78,150,429	-170,000	15.8679	492,507,850	2007-06-30
4494	2007-07-06	78,320,429	-204,000	15.9024	492,507,850	2007-06-30
4495	2007-07-05	78,524,429	-40,000	15.9438	492,507,850	2007-06-30
4496	2007-07-04	78,564,429	-130,000	15.9519	492,507,850	2007-06-30
4497	2007-07-03	78,694,429	76,000	15.9783	492,507,850	2007-06-30
4498	2007-06-29	78,618,429	122,000	15.9629	492,507,850	2007-05-31
4499	2007-06-28	78,496,429	174,000	15.9381	492,507,850	2007-05-31
4500	2007-06-27	78,322,429	20,000	15.9028	492,507,850	2007-05-31
4501	2007-06-26	78,302,429		15.8987	492,507,850	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---