Silver Base Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00886  2009-04-08  2022-05-06  2023-12-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-05 0.031 2023-12-01
2 2023-12-04 0.031 2023-11-30
3 2023-05-18 478,180 -187 0.02 23 2,260,097,946 14,824 0.031 2023-05-16
4 2023-05-17 478,367 187 0.02 24 2,260,097,946 14,829 0.031 2023-05-15
5 2022-12-16 478,180 60,000 0.02 23 2,260,097,946 14,824 0.031 2022-12-14
6 2022-12-07 418,180 -45,000 0.02 22 2,260,097,946 12,964 0.031 2022-12-05
7 2022-08-23 463,180 -187 0.02 23 2,260,097,946 14,359 0.031 2022-08-19
8 2022-08-01 463,367 187 0.02 24 2,260,097,946 14,364 0.031 2022-07-28
9 2022-06-14 463,180 -15,375 0.02 23 2,260,097,946 14,359 0.031 2022-06-10
10 2021-12-28 478,555 18,000 0.02 24 2,260,097,946 22,971 0.048 2021-12-22
11 2021-11-16 460,555 -48,000 0.02 24 2,260,097,946 52,043 0.113 2021-11-12
12 2021-08-12 508,555 -210,000 0.02 25 2,260,097,946 68,655 0.135 2021-08-10
13 2021-08-09 718,555 258,000 0.03 26 2,260,097,946 99,161 0.138 2021-08-05
14 2021-02-04 460,555 -1,980 0.02 24 2,260,097,946 75,531 0.164 2021-02-02
15 2020-12-16 462,535 7,500 0.02 24 2,260,097,946 77,243 0.167 2020-12-14
16 2020-07-22 455,035 -9,000 0.02 24 2,260,097,946 68,710 0.151 2020-07-20
17 2020-06-22 464,035 7,463 0.02 25 2,260,097,946 78,886 0.170 2020-06-18
18 2020-06-17 456,572 -15,375 0.02 25 2,260,097,946 67,116 0.147 2020-06-15
19 2020-04-21 471,947 30,000 0.02 26 2,260,097,946 79,759 0.169 2020-04-17
20 2020-03-05 441,947 -15,375 0.02 25 2,260,097,946 77,783 0.176 2020-03-03
21 2020-02-05 457,322 -150,000 0.02 26 2,260,097,946 81,403 0.178 2020-02-03
22 2019-12-06 607,322 21,000 0.03 27 2,260,097,946 108,711 0.179 2019-12-04
23 2019-11-21 586,322 150,000 0.03 26 2,260,097,946 111,988 0.191 2019-11-19
24 2019-10-30 436,322 -150,000 0.02 25 2,260,097,946 76,793 0.176 2019-10-28
25 2019-06-21 586,322 9,000 0.03 26 2,260,097,946 167,102 0.285 2019-06-19
26 2018-07-25 577,322 -31,500 0.03 25 2,267,420,946 363,713 0.630 2018-07-23
27 2017-11-15 608,822 -105,000 0.03 26 2,272,808,946 420,087 0.690 2017-11-13
28 2017-11-14 713,822 105,000 0.03 27 2,272,808,946 492,537 0.690 2017-11-10
29 2017-10-20 608,822 -37,875 0.03 26 2,272,808,946 596,646 0.980 2017-10-18
30 2017-10-04 646,697 -330,000 0.03 27 2,272,808,946 452,688 0.700 2017-09-29
31 2017-08-30 976,697 -210,000 0.04 28 2,272,808,946 527,416 0.540 2017-08-28
32 2017-08-21 1,186,697 30,000 0.05 28 2,272,808,946 605,215 0.510 2017-08-17
33 2017-08-18 1,156,697 -30,000 0.05 27 2,272,808,946 578,349 0.500 2017-08-16
34 2017-08-15 1,186,697 2,000 0.05 28 2,272,808,946 581,482 0.490 2017-08-11
35 2017-07-21 1,184,697 -210,000 0.05 27 2,272,808,946 592,349 0.500 2017-07-19
36 2017-07-20 1,394,697 30,000 0.06 27 2,272,808,946 683,402 0.490 2017-07-18
37 2017-07-18 1,364,697 210,000 0.06 26 2,272,808,946 682,349 0.500 2017-07-14
38 2017-06-30 1,154,697 -30,750 0.05 26 2,272,808,946 611,989 0.530 2017-06-28
39 2017-06-07 1,185,447 -210,000 0.05 27 2,272,808,946 651,996 0.550 2017-06-05
40 2017-05-19 1,395,447 30,750 0.06 27 2,272,808,946 669,815 0.480 2017-05-17
41 2017-03-27 1,364,697 7,687 0.06 26 2,272,808,946 764,230 0.560 2017-03-23
42 2017-03-09 1,357,010 -51,000 0.06 25 2,272,808,946 787,066 0.580 2017-03-07
43 2017-03-08 1,408,010 -30,000 0.06 26 2,272,808,946 802,566 0.570 2017-03-06
44 2017-03-07 1,438,010 -3,000 0.06 26 2,272,808,946 790,906 0.550 2017-03-03
45 2017-03-02 1,441,010 51,000 0.06 27 2,272,808,946 806,966 0.560 2017-02-28
46 2017-02-28 1,390,010 -51,000 0.06 26 2,272,808,946 778,406 0.560 2017-02-24
47 2017-02-22 1,441,010 51,000 0.06 27 2,272,808,946 792,556 0.550 2017-02-20
48 2017-02-20 1,390,010 -51,000 0.06 26 2,272,808,946 792,306 0.570 2017-02-16
49 2017-02-15 1,441,010 51,000 0.06 27 2,272,808,946 763,735 0.530 2017-02-13
50 2016-12-05 1,390,010 780,000 0.06 26 2,272,808,946 708,905 0.510 2016-12-01
51 2016-08-30 610,010 90,000 0.03 25 2,272,808,946 384,306 0.630 2016-08-26
52 2016-08-03 520,010 173,335 0.02 25 2,272,808,946 358,807 0.690 2016-07-29
53 2016-07-11 346,675 -150,000 0.02 25 1,515,205,997 426,410 1.230 2016-07-07
54 2016-05-10 496,675 -5,125 0.03 26 1,515,205,997 640,711 1.290 2016-05-06
55 2016-05-05 501,800 -10,000 0.03 27 1,515,205,997 612,196 1.220 2016-05-03
56 2016-03-18 511,800 10,000 0.03 28 1,515,205,997 593,688 1.160 2016-03-16
57 2016-03-04 501,800 -40,250 0.03 27 1,515,205,997 587,106 1.170 2016-03-02
58 2016-02-22 542,050 -75 0.04 28 1,515,205,997 493,266 0.910 2016-02-18
59 2016-02-15 542,125 150,000 0.04 29 1,515,205,997 487,913 0.900 2016-02-11
60 2015-12-28 392,125 -6,150 0.03 28 1,515,205,997 447,023 1.140 2015-12-22
61 2015-12-15 398,275 15,000 0.03 29 1,515,205,997 458,016 1.150 2015-12-11
62 2015-07-16 383,275 -200,000 0.03 29 1,349,205,997 674,564 1.760 2015-07-14
63 2015-07-13 583,275 -50,000 0.04 30 1,349,205,997 816,585 1.400 2015-07-09
64 2015-07-09 633,275 250,000 0.05 30 1,349,205,997 829,590 1.310 2015-07-07
65 2015-06-22 383,275 -10,000 0.03 29 1,349,205,997 774,216 2.020 2015-06-18
66 2015-06-05 393,275 -26,000 0.03 29 1,349,205,997 818,012 2.080 2015-06-03
67 2015-06-03 419,275 -100,000 0.03 30 1,349,205,997 805,008 1.920 2015-06-01
68 2015-05-28 519,275 -16,825 0.04 31 1,349,205,997 846,418 1.630 2015-05-26
69 2015-05-22 536,100 -20,500 0.04 32 1,349,205,997 814,872 1.520 2015-05-20
70 2015-04-20 556,600 12,300 0.04 33 1,349,205,997 589,996 1.060 2015-04-16
71 2015-04-16 544,300 -10,000 0.04 32 1,349,205,997 609,616 1.120 2015-04-14
72 2015-04-14 554,300 -700,000 0.04 32 1,349,205,997 526,585 0.950 2015-04-10
73 2015-04-09 1,254,300 700,000 0.09 33 1,349,205,997 1,028,526 0.820 2015-04-02
74 2015-03-05 554,300 10,000 0.04 32 1,349,205,997 521,042 0.940 2015-03-03
75 2015-03-04 544,300 -700,000 0.04 32 1,349,205,997 511,642 0.940 2015-03-02
76 2015-03-03 1,244,300 -50,000 0.09 33 1,349,205,997 1,169,642 0.940 2015-02-27
77 2015-03-02 1,294,300 -70,000 0.10 34 1,349,205,997 1,229,585 0.950 2015-02-26
78 2015-01-21 1,364,300 300,000 0.10 35 1,349,205,997 1,337,014 0.980 2015-01-19
79 2015-01-16 1,064,300 400,000 0.08 35 1,349,205,997 1,064,300 1.000 2015-01-14
80 2014-12-15 664,300 -40,000 0.05 34 1,349,205,997 651,014 0.980 2014-12-11
81 2014-12-05 704,300 75 0.05 35 1,349,205,997 746,558 1.060 2014-12-03
82 2014-12-02 704,225 40,000 0.05 34 1,349,205,997 781,690 1.110 2014-11-28
83 2014-12-01 664,225 -20,000 0.05 33 1,349,205,997 730,648 1.100 2014-11-27
84 2014-11-17 684,225 -200,000 0.05 34 1,349,205,997 670,541 0.980 2014-11-13
85 2014-11-13 884,225 220,000 0.07 35 1,349,205,997 875,383 0.990 2014-11-11
86 2014-10-23 664,225 26,000 0.05 33 1,349,205,997 664,225 1.000 2014-10-21
87 2014-10-17 638,225 -497,000 0.05 32 1,349,205,997 638,225 1.000 2014-10-15
88 2014-10-16 1,135,225 197,000 0.08 33 1,349,205,997 1,135,225 1.000 2014-10-14
89 2014-10-15 938,225 145,000 0.07 33 1,349,205,997 938,225 1.000 2014-10-13
90 2014-10-10 793,225 -45,000 0.06 33 1,349,205,997 801,157 1.010 2014-10-08
91 2014-10-06 838,225 200,000 0.06 33 1,349,205,997 854,990 1.020 2014-09-30
92 2014-09-26 638,225 -300,000 0.05 32 1,349,205,997 638,225 1.000 2014-09-24
93 2014-09-25 938,225 -400,000 0.07 33 1,349,205,997 938,225 1.000 2014-09-23
94 2014-09-23 1,338,225 100,000 0.10 34 1,349,205,997 1,338,225 1.000 2014-09-19
95 2014-09-22 1,238,225 300,000 0.09 33 1,349,205,997 1,238,225 1.000 2014-09-18
96 2014-09-18 938,225 402,000 0.07 32 1,349,205,997 938,225 1.000 2014-09-16
97 2014-09-12 536,225 -600,000 0.04 30 1,354,749,997 546,950 1.020 2014-09-10
98 2014-09-04 1,136,225 -446,000 0.08 31 1,354,749,997 1,136,225 1.000 2014-09-02
99 2014-09-03 1,582,225 -154,000 0.12 31 1,354,749,997 1,598,047 1.010 2014-09-01
100 2014-09-02 1,736,225 250 0.13 31 1,354,749,997 1,718,863 0.990 2014-08-29
101 2014-09-01 1,735,975 300,000 0.13 30 1,354,749,997 1,735,975 1.000 2014-08-28
102 2014-08-01 1,435,975 560,000 0.11 30 1,354,749,997 1,450,335 1.010 2014-07-30
103 2014-07-15 875,975 -400,000 0.06 31 1,354,749,997 928,534 1.060 2014-07-11
104 2014-07-10 1,275,975 -9,244,000 0.09 32 1,354,749,997 1,403,573 1.100 2014-07-08
105 2014-07-09 10,519,975 -61,000 0.78 32 1,354,749,997 11,677,172 1.110 2014-07-07
106 2014-07-08 10,580,975 100,000 0.78 32 1,354,749,997 11,639,073 1.100 2014-07-04
107 2014-07-04 10,480,975 -1,484,000 0.77 31 1,354,749,997 11,633,882 1.110 2014-07-02
108 2014-07-03 11,964,975 -94,000 0.88 31 1,354,749,997 13,520,422 1.130 2014-06-30
109 2014-07-02 12,058,975 -10,000 0.89 31 1,354,749,997 13,264,873 1.100 2014-06-27
110 2014-06-26 12,068,975 -300,000 0.89 31 1,354,749,997 13,034,493 1.080 2014-06-24
111 2014-06-16 12,368,975 300,000 0.91 31 1,354,749,997 13,358,493 1.080 2014-06-12
112 2014-06-10 12,068,975 -15,375 0.89 31 1,354,749,997 13,758,632 1.140 2014-06-06
113 2014-06-06 12,084,350 600,000 0.89 32 1,354,749,997 13,897,003 1.150 2014-06-04
114 2014-05-20 11,484,350 -700,000 0.85 31 1,354,749,997 11,943,724 1.040 2014-05-16
115 2014-05-19 12,184,350 -500,000 0.90 32 1,354,749,997 12,793,568 1.050 2014-05-15
116 2014-05-14 12,684,350 923,000 0.94 32 1,354,749,997 13,318,568 1.050 2014-05-12
117 2014-05-09 11,761,350 -300,000 0.87 32 1,354,749,997 12,584,645 1.070 2014-05-07
118 2014-05-02 12,061,350 100,000 0.89 32 1,354,749,997 12,181,964 1.010 2014-04-29
119 2014-04-25 11,961,350 100,000 0.88 32 1,354,749,997 12,559,418 1.050 2014-04-23
120 2014-04-22 11,861,350 -100,000 0.88 32 1,354,749,997 12,573,031 1.060 2014-04-16
121 2014-04-14 11,961,350 -100,000 0.88 32 1,354,749,997 12,559,418 1.050 2014-04-10
122 2014-04-01 12,061,350 200,000 0.89 32 1,354,749,997 12,664,418 1.050 2014-03-28
123 2014-03-27 11,861,350 -189,750 0.88 32 1,354,749,997 13,284,712 1.120 2014-03-25
124 2014-03-26 12,051,100 20,000 0.89 31 1,354,749,997 13,617,743 1.130 2014-03-24
125 2014-03-21 12,031,100 200,000 0.89 30 1,354,749,997 13,354,521 1.110 2014-03-19
126 2014-03-20 11,831,100 30,000 0.87 30 1,354,749,997 13,724,076 1.160 2014-03-18
127 2014-03-17 11,801,100 -200,000 0.87 29 1,354,749,997 14,515,353 1.230 2014-03-13
128 2014-03-14 12,001,100 -3,000,000 0.89 29 1,354,749,997 12,721,166 1.060 2014-03-12
129 2014-02-17 15,001,100 -70,000 1.11 29 1,354,749,997 14,851,089 0.990 2014-02-13
130 2014-02-04 15,071,100 70,000 1.11 29 1,354,749,997 15,071,100 1.000 2014-01-28
131 2014-01-29 15,001,100 100,000 1.11 29 1,354,749,997 15,301,122 1.020 2014-01-27
132 2014-01-21 14,901,100 100,000 1.10 28 1,354,749,997 16,242,199 1.090 2014-01-17
133 2014-01-14 14,801,100 200,000 1.09 28 1,354,749,997 16,873,254 1.140 2014-01-10
134 2014-01-10 14,601,100 -100,000 1.08 28 1,354,749,997 17,521,320 1.200 2014-01-08
135 2014-01-03 14,701,100 -100,000 1.09 28 1,354,749,997 16,465,232 1.120 2013-12-31
136 2013-12-30 14,801,100 295,000 1.09 28 1,354,749,997 16,281,210 1.100 2013-12-24
137 2013-12-23 14,506,100 105,000 1.07 28 1,354,749,997 16,246,832 1.120 2013-12-19
138 2013-12-20 14,401,100 -47,750 1.06 28 1,354,749,997 16,273,243 1.130 2013-12-18
139 2013-12-16 14,448,850 80,000 1.07 27 1,354,749,997 16,182,712 1.120 2013-12-12
140 2013-12-13 14,368,850 278,000 1.06 27 1,354,749,997 16,811,555 1.170 2013-12-11
141 2013-12-06 14,090,850 500,000 1.04 27 1,354,749,997 17,895,380 1.270 2013-12-04
142 2013-12-05 13,590,850 -1,000,000 1.00 27 1,354,749,997 18,075,831 1.330 2013-12-03
143 2013-12-04 14,590,850 -26,000 1.08 27 1,354,749,997 15,612,210 1.070 2013-12-02
144 2013-12-03 14,616,850 -285,000 1.08 27 1,354,749,997 16,370,872 1.120 2013-11-29
145 2013-11-26 14,901,850 20,000 1.10 28 1,354,749,997 17,137,128 1.150 2013-11-22
146 2013-11-19 14,881,850 285,000 1.10 28 1,354,749,997 17,560,583 1.180 2013-11-15
147 2013-11-15 14,596,850 200,000 1.08 27 1,354,749,997 17,370,252 1.190 2013-11-13
148 2013-11-12 14,396,850 200,000 1.06 27 1,354,749,997 17,564,157 1.220 2013-11-08
149 2013-11-08 14,196,850 300,000 1.05 27 1,354,749,997 17,462,126 1.230 2013-11-06
150 2013-10-31 13,896,850 250 1.03 27 1,354,749,997 17,232,094 1.240 2013-10-29
151 2013-10-23 13,896,600 -123,000 1.03 26 1,354,749,997 17,648,682 1.270 2013-10-21
152 2013-10-21 14,019,600 -225,000 1.03 27 1,354,749,997 17,244,108 1.230 2013-10-17
153 2013-10-16 14,244,600 200,000 1.05 27 1,354,749,997 17,663,304 1.240 2013-10-11
154 2013-10-04 14,044,600 -475,000 1.04 27 1,354,749,997 17,415,304 1.240 2013-10-02
155 2013-09-26 14,519,600 500,000 1.07 27 1,354,749,997 18,004,304 1.240 2013-09-24
156 2013-09-19 14,019,600 -100,000 1.03 27 1,354,749,997 18,085,284 1.290 2013-09-17
157 2013-08-27 14,119,600 100,000 1.04 28 1,354,749,997 19,061,460 1.350 2013-08-23
158 2013-07-17 14,019,600 9,000 1.03 27 1,354,749,997 22,010,772 1.570 2013-07-15
159 2013-07-16 14,010,600 -500,000 1.03 26 1,354,749,997 21,856,536 1.560 2013-07-12
160 2013-07-04 14,510,600 -500,000 1.07 26 1,354,749,997 21,185,476 1.460 2013-07-02
161 2013-07-03 15,010,600 -5,000 1.11 26 1,354,749,997 21,915,476 1.460 2013-06-28
162 2013-06-26 15,015,600 100,000 1.11 26 1,354,749,997 21,772,620 1.450 2013-06-24
163 2013-06-25 14,915,600 142,000 1.10 26 1,354,749,997 22,671,712 1.520 2013-06-21
164 2013-06-24 14,773,600 -10,250 1.09 26 1,354,749,997 22,899,080 1.550 2013-06-20
165 2013-06-14 14,783,850 -100,000 1.09 27 1,354,749,997 23,801,999 1.610 2013-06-11
166 2013-06-07 14,883,850 -5,125 1.10 27 1,354,749,997 23,367,645 1.570 2013-06-05
167 2013-06-06 14,888,975 258,000 1.10 28 1,354,749,997 23,673,470 1.590 2013-06-04
168 2013-06-04 14,630,975 -350,000 1.08 28 1,354,749,997 27,652,543 1.890 2013-05-31
169 2013-05-20 14,980,975 600,000 1.11 28 1,354,749,997 26,066,897 1.740 2013-05-15
170 2013-05-15 14,380,975 91,000 1.06 28 1,354,749,997 25,598,136 1.780 2013-05-13
171 2013-05-13 14,289,975 108,000 1.05 27 1,354,749,997 25,721,955 1.800 2013-05-09
172 2013-05-10 14,181,975 -758,000 1.05 27 1,354,749,997 25,669,375 1.810 2013-05-08
173 2013-05-06 14,939,975 24,000 1.10 27 1,354,749,997 26,294,356 1.760 2013-05-02
174 2013-05-03 14,915,975 6,000 1.10 27 1,354,749,997 26,699,595 1.790 2013-04-30
175 2013-05-02 14,909,975 550,000 1.10 27 1,354,749,997 26,390,656 1.770 2013-04-29
176 2013-04-29 14,359,975 -600,000 1.06 27 1,354,749,997 25,560,756 1.780 2013-04-25
177 2013-04-24 14,959,975 -14,100 1.10 27 1,354,749,997 26,778,355 1.790 2013-04-22
178 2013-04-23 14,974,075 16,000 1.11 28 1,354,749,997 28,151,261 1.880 2013-04-19
179 2013-04-22 14,958,075 -1,000 1.10 28 1,354,749,997 29,018,666 1.940 2013-04-18
180 2013-04-18 14,959,075 472,000 1.10 28 1,354,749,997 31,563,648 2.110 2013-04-16
181 2013-04-16 14,487,075 -472,000 1.07 28 1,354,749,997 31,147,211 2.150 2013-04-12
182 2013-04-08 14,959,075 10,250 1.10 28 1,354,749,997 33,957,100 2.270 2013-04-03
183 2013-04-05 14,948,825 -10,000 1.10 27 1,354,749,997 33,784,345 2.260 2013-04-02
184 2013-04-02 14,958,825 -1,748,000 1.10 28 1,354,749,997 34,405,298 2.300 2013-03-27
185 2013-03-28 16,706,825 -500,000 1.23 28 1,354,749,997 37,924,493 2.270 2013-03-26
186 2013-03-26 17,206,825 1,500,000 1.27 28 1,354,749,997 36,994,674 2.150 2013-03-22
187 2013-03-22 15,706,825 14,200 1.16 27 1,354,749,997 34,555,015 2.200 2013-03-20
188 2013-03-19 15,692,625 30,000 1.16 26 1,354,749,997 35,465,333 2.260 2013-03-15
189 2013-03-14 15,662,625 -100,000 1.16 25 1,354,749,997 35,554,159 2.270 2013-03-12
190 2013-03-13 15,762,625 -63,000 1.16 25 1,354,749,997 35,308,280 2.240 2013-03-11
191 2013-03-11 15,825,625 -100,000 1.17 25 1,354,749,997 36,398,938 2.300 2013-03-07
192 2013-03-08 15,925,625 -450,000 1.18 25 1,354,749,997 36,310,425 2.280 2013-03-06
193 2013-02-27 16,375,625 5,125 1.21 25 1,354,749,997 37,336,425 2.280 2013-02-25
194 2013-02-26 16,370,500 -10,000 1.21 24 1,354,749,997 38,306,970 2.340 2013-02-22
195 2013-02-21 16,380,500 10,000 1.21 24 1,354,749,997 37,347,540 2.280 2013-02-19
196 2013-02-14 16,370,500 -400,000 1.21 24 1,354,749,997 37,979,560 2.320 2013-02-07
197 2013-02-08 16,770,500 -321,000 1.24 24 1,354,749,997 39,746,085 2.370 2013-02-06
198 2013-02-06 17,091,500 -540,000 1.26 24 1,354,749,997 40,677,770 2.380 2013-02-04
199 2013-02-04 17,631,500 -5,000 1.30 24 1,354,749,997 42,844,545 2.430 2013-01-31
200 2013-01-07 17,636,500 10,000 1.45 24 1,219,749,997 46,560,360 2.640 2013-01-03
201 2012-12-07 17,626,500 110,000 1.45 24 1,219,749,997 41,422,275 2.350 2012-12-05
202 2012-12-04 17,516,500 -12,300 1.44 22 1,219,749,997 42,565,095 2.430 2012-11-30
203 2012-11-29 17,528,800 -11,100 1.44 23 1,219,749,997 43,471,424 2.480 2012-11-27
204 2012-11-28 17,539,900 7,000 1.44 25 1,219,749,997 42,621,957 2.430 2012-11-26
205 2012-11-23 17,532,900 -20,000 1.44 24 1,219,749,997 41,202,315 2.350 2012-11-21
206 2012-11-22 17,552,900 -82,000 1.44 25 1,219,749,997 46,515,185 2.650 2012-11-20
207 2012-11-20 17,634,900 35,000 1.45 26 1,219,749,997 45,850,740 2.600 2012-11-16
208 2012-11-19 17,599,900 800,000 1.44 24 1,219,749,997 51,215,709 2.910 2012-11-15
209 2012-11-14 16,799,900 -150 1.38 24 1,219,749,997 53,087,684 3.160 2012-11-12
210 2012-10-26 16,800,050 526,000 1.38 25 1,219,749,997 56,784,169 3.380 2012-10-24
211 2012-10-16 16,274,050 -33,000 1.33 25 1,219,749,997 52,565,182 3.230 2012-10-12
212 2012-10-12 16,307,050 474,000 1.34 25 1,219,749,997 57,400,816 3.520 2012-10-10
213 2012-10-08 15,833,050 427,000 1.30 25 1,219,749,997 53,674,040 3.390 2012-10-04
214 2012-09-17 15,406,050 -205,000 1.26 25 1,219,749,997 49,761,542 3.230 2012-09-13
215 2012-09-05 15,611,050 205,150 1.28 26 1,219,749,997 49,018,697 3.140 2012-09-03
216 2012-09-04 15,405,900 1,880,000 1.26 24 1,219,749,997 49,298,880 3.200 2012-08-31
217 2012-08-31 13,525,900 329,900 1.11 24 1,219,749,997 44,635,470 3.300 2012-08-29
218 2012-08-21 13,196,000 80,000 1.11 24 1,190,000,000 45,262,280 3.430 2012-08-17
219 2012-08-20 13,116,000 10,000 1.10 23 1,190,000,000 43,938,600 3.350 2012-08-16
220 2012-08-07 13,106,000 -22,000 1.10 22 1,190,000,000 41,414,960 3.160 2012-08-03
221 2012-08-02 13,128,000 3,000,000 1.10 22 1,190,000,000 41,484,480 3.160 2012-07-31
222 2012-07-27 10,128,000 10,000 0.85 22 1,190,000,000 31,396,800 3.100 2012-07-25
223 2012-07-20 10,118,000 1,000 0.85 21 1,190,000,000 33,794,120 3.340 2012-07-18
224 2012-07-17 10,117,000 15,000 0.85 20 1,190,000,000 34,397,800 3.400 2012-07-13
225 2012-07-10 10,102,000 2,800,000 0.85 19 1,190,000,000 36,569,240 3.620 2012-07-06
226 2012-07-04 7,302,000 33,000 0.61 19 1,190,000,000 22,782,240 3.120 2012-06-29
227 2012-07-03 7,269,000 -10,000 0.61 18 1,190,000,000 22,751,970 3.130 2012-06-28
228 2012-06-28 7,279,000 10,000 0.61 19 1,190,000,000 27,878,570 3.830 2012-06-26
229 2012-05-25 7,269,000 -70,000 0.61 18 1,190,000,000 27,186,060 3.740 2012-05-23
230 2012-05-17 7,339,000 10,000 0.62 19 1,190,000,000 29,282,610 3.990 2012-05-15
231 2012-05-11 7,329,000 120,000 0.62 18 1,190,000,000 29,975,610 4.090 2012-05-09
232 2012-04-27 7,209,000 -20,000 0.61 17 1,190,000,000 28,547,640 3.960 2012-04-25
233 2012-04-18 7,229,000 5,000 0.61 18 1,190,000,000 30,578,670 4.230 2012-04-16
234 2012-04-17 7,224,000 955,000 0.61 19 1,190,000,000 28,751,520 3.980 2012-04-13
235 2012-04-13 6,269,000 23,000 0.53 18 1,190,000,000 27,019,390 4.310 2012-04-11
236 2012-04-12 6,246,000 -20,000 0.52 17 1,190,000,000 27,919,620 4.470 2012-04-10
237 2012-04-11 6,266,000 4,000 0.53 18 1,190,000,000 27,507,740 4.390 2012-04-05
238 2012-04-10 6,262,000 -21,000 0.53 18 1,190,000,000 28,366,860 4.530 2012-04-03
239 2012-04-05 6,283,000 16,000 0.53 19 1,190,000,000 30,284,060 4.820 2012-04-02
240 2012-04-03 6,267,000 4,050,000 0.53 18 1,190,000,000 33,779,130 5.390 2012-03-30
241 2012-03-23 2,217,000 10,000 0.19 18 1,190,000,000 12,193,500 5.500 2012-03-21
242 2012-03-19 2,207,000 2,000,000 0.19 17 1,190,000,000 13,043,370 5.910 2012-03-15
243 2012-03-14 207,000 1,000 0.02 16 1,190,000,000 1,225,440 5.920 2012-03-12
244 2012-03-12 206,000 21,000 0.02 16 1,190,000,000 1,145,360 5.560 2012-03-08
245 2012-03-09 185,000 23,000 0.02 15 1,190,000,000 999,000 5.400 2012-03-07
246 2012-03-08 162,000 20,000 0.01 13 1,190,000,000 912,060 5.630 2012-03-06
247 2012-03-06 142,000 40,000 0.01 13 1,190,000,000 834,960 5.880 2012-03-02
248 2012-03-05 102,000 7,000 0.01 13 1,190,000,000 604,860 5.930 2012-03-01
249 2012-03-02 95,000 20,000 0.01 12 1,190,000,000 553,850 5.830 2012-02-29
250 2012-02-29 75,000 -1,333,000 0.01 10 1,190,000,000 456,750 6.090 2012-02-27
251 2012-02-27 1,408,000 12,000 0.12 11 1,190,000,000 8,673,280 6.160 2012-02-23
252 2012-02-24 1,396,000 5,000 0.12 11 1,190,000,000 8,641,240 6.190 2012-02-22
253 2012-02-23 1,391,000 -1,990,000 0.12 10 1,190,000,000 10,168,210 7.310 2012-02-21
254 2012-02-22 3,381,000 9,000 0.28 9 1,190,000,000 23,869,860 7.060 2012-02-20
255 2012-02-21 3,372,000 -5,000 0.28 9 1,190,000,000 22,457,520 6.660 2012-02-17
256 2012-02-15 3,377,000 4,000 0.28 9 1,190,000,000 22,355,740 6.620 2012-02-13
257 2012-02-06 3,373,000 -10,000 0.28 8 1,190,000,000 21,081,250 6.250 2012-02-02
258 2012-01-31 3,383,000 356,000 0.28 8 1,190,000,000 21,718,860 6.420 2012-01-27
259 2012-01-06 3,027,000 -20,000 0.25 8 1,190,000,000 19,826,850 6.550 2012-01-04
260 2011-12-28 3,047,000 2,000 0.26 8 1,190,000,000 19,104,690 6.270 2011-12-22
261 2011-12-22 3,045,000 10,000 0.26 7 1,190,000,000 18,879,000 6.200 2011-12-20
262 2011-12-20 3,035,000 10,000 0.26 7 1,190,000,000 18,938,400 6.240 2011-12-16
263 2011-12-14 3,025,000 -30,000 0.25 7 1,190,000,000 19,541,500 6.460 2011-12-12
264 2011-12-07 3,055,000 -10,000 0.26 8 1,190,000,000 20,743,450 6.790 2011-12-05
265 2011-11-01 3,065,000 30,000 0.26 8 1,190,000,000 26,021,850 8.490 2011-10-28
266 2011-10-28 3,035,000 -20,000 0.26 7 1,190,000,000 24,431,750 8.050 2011-10-26
267 2011-10-27 3,055,000 749,000 0.26 8 1,190,000,000 24,470,550 8.010 2011-10-25
268 2011-10-13 2,306,000 5,000 0.19 9 1,190,000,000 14,989,000 6.500 2011-10-11
269 2011-10-07 2,301,000 1,000 0.19 9 1,190,000,000 13,276,770 5.770 2011-10-04
270 2011-10-06 2,300,000 5,000 0.19 8 1,190,000,000 13,892,000 6.040 2011-10-03
271 2011-10-04 2,295,000 -97,000 0.19 8 1,190,000,000 15,996,150 6.970 2011-09-30
272 2011-10-03 2,392,000 -53,000 0.20 9 1,190,000,000 16,887,520 7.060 2011-09-28
273 2011-09-27 2,445,000 100,000 0.21 9 1,190,000,000 18,337,500 7.500 2011-09-23
274 2011-09-26 2,345,000 -60,000 0.20 9 1,190,000,000 19,041,400 8.120 2011-09-22
275 2011-09-21 2,405,000 50,000 0.20 10 1,190,000,000 20,586,800 8.560 2011-09-19
276 2011-09-19 2,355,000 -10,000 0.20 9 1,190,000,000 19,028,400 8.080 2011-09-15
277 2011-08-26 2,365,000 10,000 0.20 10 1,190,000,000 17,004,350 7.190 2011-08-24
278 2011-08-17 2,355,000 60,000 0.20 9 1,190,000,000 17,662,500 7.500 2011-08-15
279 2011-08-16 2,295,000 15,000 0.19 8 1,190,000,000 16,546,950 7.210 2011-08-12
280 2011-08-04 2,280,000 -10,000 0.19 8 1,190,000,000 16,416,000 7.200 2011-08-02
281 2011-08-03 2,290,000 10,000 0.19 9 1,190,000,000 16,991,800 7.420 2011-08-01
282 2011-08-02 2,280,000 -500,000 0.19 8 1,190,000,000 16,279,200 7.140 2011-07-29
283 2011-07-28 2,780,000 -5,000 0.23 8 1,190,000,000 22,879,400 8.230 2011-07-26
284 2011-07-26 2,785,000 20,000 0.23 8 1,190,000,000 22,948,400 8.240 2011-07-22
285 2011-07-11 2,765,000 20,000 0.23 7 1,190,000,000 24,027,850 8.690 2011-07-07
286 2011-06-28 2,745,000 10,000 0.23 6 1,190,000,000 21,191,400 7.720 2011-06-24
287 2011-06-15 2,735,000 1,040,000 0.23 5 1,190,000,000 21,004,800 7.680 2011-06-13
288 2011-06-14 1,695,000 -101,000 0.14 5 1,190,000,000 12,627,750 7.450 2011-06-10
289 2011-06-13 1,796,000 100,000 0.15 7 1,190,000,000 13,541,840 7.540 2011-06-09
290 2011-06-10 1,696,000 -12,000 0.14 6 1,190,000,000 12,991,360 7.660 2011-06-08
291 2011-06-01 1,708,000 -30,000 0.14 8 1,190,000,000 11,853,520 6.940 2011-05-30
292 2011-05-27 1,738,000 20,000 0.15 9 1,190,000,000 11,227,480 6.460 2011-05-25
293 2011-05-17 1,718,000 -25,000 0.14 8 1,190,000,000 10,892,120 6.340 2011-05-13
294 2011-05-16 1,743,000 -32,000 0.15 8 1,190,000,000 10,946,040 6.280 2011-05-12
295 2011-05-11 1,775,000 -15,000 0.15 8 1,190,000,000 11,218,000 6.320 2011-05-06
296 2011-04-27 1,790,000 -10,000 0.15 8 1,190,000,000 11,312,800 6.320 2011-04-21
297 2011-04-15 1,800,000 10,000 0.15 9 1,190,000,000 10,710,000 5.950 2011-04-13
298 2011-03-28 1,790,000 -35,000 0.15 8 1,190,000,000 10,901,100 6.090 2011-03-24
299 2011-03-21 1,825,000 68,000 0.15 10 1,190,000,000 10,384,250 5.690 2011-03-17
300 2011-03-17 1,757,000 35,000 0.15 10 1,190,000,000 10,225,740 5.820 2011-03-15
301 2011-02-23 1,722,000 -3,000 0.14 8 1,190,000,000 10,435,320 6.060 2011-02-21
302 2011-02-18 1,725,000 2,000 0.14 8 1,190,000,000 10,798,500 6.260 2011-02-16
303 2011-02-17 1,723,000 -20,000 0.14 7 1,190,000,000 10,768,750 6.250 2011-02-15
304 2011-02-15 1,743,000 -10,000 0.15 8 1,190,000,000 10,614,870 6.090 2011-02-11
305 2011-02-07 1,753,000 -200,000 0.15 8 1,190,000,000 9,816,800 5.600 2011-01-31
306 2011-02-01 1,953,000 -495,000 0.16 9 1,190,000,000 11,366,460 5.820 2011-01-28
307 2011-01-26 2,448,000 20,000 0.21 10 1,190,000,000 14,834,880 6.060 2011-01-24
308 2011-01-25 2,428,000 -240,000 0.20 9 1,190,000,000 15,466,360 6.370 2011-01-21
309 2011-01-17 2,668,000 20,000 0.22 12 1,190,000,000 17,155,240 6.430 2011-01-13
310 2011-01-14 2,648,000 -2,000 0.22 11 1,190,000,000 17,423,840 6.580 2011-01-12
311 2011-01-12 2,650,000 -63,000 0.22 11 1,190,000,000 17,702,000 6.680 2011-01-10
312 2011-01-11 2,713,000 -60,000 0.23 11 1,190,000,000 18,122,840 6.680 2011-01-07
313 2011-01-07 2,773,000 -5,000 0.23 11 1,190,000,000 19,105,970 6.890 2011-01-05
314 2011-01-06 2,778,000 -5,000 0.23 11 1,190,000,000 18,945,960 6.820 2011-01-04
315 2010-12-14 2,783,000 -25,000 0.23 11 1,190,000,000 20,148,920 7.240 2010-12-10
316 2010-12-13 2,808,000 790,000 0.24 12 1,190,000,000 20,442,240 7.280 2010-12-09
317 2010-12-10 2,018,000 290,000 0.17 12 1,190,000,000 14,812,120 7.340 2010-12-08
318 2010-12-09 1,728,000 25,000 0.15 9 1,190,000,000 12,579,840 7.280 2010-12-07
319 2010-12-08 1,703,000 50,000 0.14 8 1,190,000,000 11,478,220 6.740 2010-12-06
320 2010-12-02 1,653,000 20,000 0.14 8 1,190,000,000 10,876,740 6.580 2010-11-30
321 2010-12-01 1,633,000 -10,000 0.14 8 1,190,000,000 10,892,110 6.670 2010-11-29
322 2010-11-25 1,643,000 -60,000 0.14 8 1,190,000,000 11,040,960 6.720 2010-11-23
323 2010-11-04 1,703,000 -16,000 0.14 9 1,190,000,000 10,030,670 5.890 2010-11-02
324 2010-11-03 1,719,000 -25,000 0.14 10 1,190,000,000 10,073,340 5.860 2010-11-01
325 2010-10-28 1,744,000 -1,000 0.15 12 1,190,000,000 10,272,160 5.890 2010-10-26
326 2010-10-27 1,745,000 -10,000 0.15 13 1,190,000,000 10,033,750 5.750 2010-10-25
327 2010-10-25 1,755,000 12,000 0.15 13 1,190,000,000 9,898,200 5.640 2010-10-21
328 2010-10-22 1,743,000 18,000 0.15 13 1,190,000,000 9,203,040 5.280 2010-10-20
329 2010-10-20 1,725,000 -10,000 0.14 12 1,190,000,000 8,297,250 4.810 2010-10-18
330 2010-10-18 1,735,000 10,000 0.15 13 1,190,000,000 8,241,250 4.750 2010-10-14
331 2010-10-15 1,725,000 -8,000 0.14 13 1,190,000,000 8,280,000 4.800 2010-10-13
332 2010-10-14 1,733,000 -2,000 0.15 13 1,190,000,000 8,110,440 4.680 2010-10-12
333 2010-10-08 1,735,000 -20,000 0.15 13 1,190,000,000 7,616,650 4.390 2010-10-06
334 2010-10-05 1,755,000 10,000 0.15 13 1,190,000,000 7,090,200 4.040 2010-09-30
335 2010-10-04 1,745,000 10,000 0.15 12 1,190,000,000 7,119,600 4.080 2010-09-29
336 2010-09-20 1,735,000 800,000 0.15 11 1,190,000,000 6,697,100 3.860 2010-09-16
337 2010-09-07 935,000 -1,000 0.08 11 1,190,000,000 3,721,300 3.980 2010-09-03
338 2010-09-06 936,000 -5,000 0.08 12 1,190,000,000 3,650,400 3.900 2010-09-02
339 2010-08-26 941,000 -40,000 0.08 13 1,190,000,000 3,547,570 3.770 2010-08-24
340 2010-08-25 981,000 20,000 0.08 15 1,190,000,000 3,757,230 3.830 2010-08-23
341 2010-08-24 961,000 -55,000 0.08 14 1,190,000,000 3,671,020 3.820 2010-08-20
342 2010-08-23 1,016,000 -10,000 0.09 14 1,190,000,000 3,870,960 3.810 2010-08-19
343 2010-08-20 1,026,000 -51,000 0.09 15 1,190,000,000 3,652,560 3.560 2010-08-18
344 2010-08-18 1,077,000 30,000 0.09 17 1,190,000,000 3,715,650 3.450 2010-08-16
345 2010-08-17 1,047,000 -20,000 0.09 16 1,190,000,000 3,706,380 3.540 2010-08-13
346 2010-08-16 1,067,000 -40,000 0.09 17 1,190,000,000 3,617,130 3.390 2010-08-12
347 2010-08-10 1,107,000 -190,000 0.09 17 1,190,000,000 3,464,910 3.130 2010-08-06
348 2010-08-06 1,297,000 50,000 0.11 18 1,190,000,000 4,059,610 3.130 2010-08-04
349 2010-08-04 1,247,000 -40,000 0.10 17 1,190,000,000 3,990,400 3.200 2010-08-02
350 2010-08-03 1,287,000 10,000 0.11 18 1,190,000,000 4,157,010 3.230 2010-07-30
351 2010-07-30 1,277,000 200,000 0.11 18 1,190,000,000 4,341,800 3.400 2010-07-28
352 2010-07-28 1,077,000 10,000 0.09 16 1,190,000,000 3,704,880 3.440 2010-07-26
353 2010-07-27 1,067,000 140,000 0.09 16 1,190,000,000 3,713,160 3.480 2010-07-23
354 2010-07-26 927,000 -190,000 0.08 14 1,190,000,000 3,198,150 3.450 2010-07-22
355 2010-07-22 1,117,000 100,000 0.09 15 1,190,000,000 3,797,800 3.400 2010-07-20
356 2010-07-21 1,017,000 20,000 0.09 15 1,190,000,000 3,447,630 3.390 2010-07-19
357 2010-07-15 997,000 789,000 0.08 14 1,190,000,000 3,409,740 3.420 2010-07-13
358 2010-07-14 208,000 10,000 0.02 13 1,190,000,000 703,040 3.380 2010-07-12
359 2010-07-13 198,000 10,000 0.02 12 1,190,000,000 693,000 3.500 2010-07-09
360 2010-07-08 188,000 -11,000 0.02 12 1,190,000,000 612,880 3.260 2010-07-06
361 2010-06-29 199,000 30,000 0.02 13 1,190,000,000 674,610 3.390 2010-06-25
362 2010-05-28 169,000 -10,000 0.01 12 1,190,000,000 447,850 2.650 2010-05-26
363 2010-05-25 179,000 -10,000 0.02 12 1,190,000,000 492,250 2.750 2010-05-20
364 2010-05-06 189,000 16,000 0.02 12 1,190,000,000 659,610 3.490 2010-05-04
365 2010-04-28 173,000 -20,000 0.01 12 1,190,000,000 600,310 3.470 2010-04-26
366 2010-04-15 193,000 -40,000 0.02 13 1,194,495,000 683,220 3.540 2010-04-13
367 2010-04-13 233,000 -25,000 0.02 15 1,194,495,000 787,540 3.380 2010-04-09
368 2010-04-12 258,000 40,000 0.02 15 1,194,495,000 838,500 3.250 2010-04-08
369 2010-04-07 218,000 -2,000 0.02 15 1,194,495,000 725,940 3.330 2010-03-31
370 2010-03-29 220,000 -10,000 0.02 16 1,200,000,000 734,800 3.340 2010-03-25
371 2010-03-25 230,000 -10,000 0.02 16 1,200,000,000 802,700 3.490 2010-03-23
372 2010-03-23 240,000 -32,000 0.02 17 1,200,000,000 835,200 3.480 2010-03-19
373 2010-03-22 272,000 -84,000 0.02 17 1,200,000,000 897,600 3.300 2010-03-18
374 2010-03-19 356,000 -50,000 0.03 19 1,200,000,000 1,146,320 3.220 2010-03-17
375 2010-03-16 406,000 -20,000 0.03 20 1,200,000,000 1,238,300 3.050 2010-03-12
376 2010-03-15 426,000 160,000 0.04 21 1,200,000,000 1,214,100 2.850 2010-03-11
377 2010-03-12 266,000 -20,000 0.02 19 1,200,000,000 744,800 2.800 2010-03-10
378 2010-03-08 286,000 -18,000 0.02 21 1,200,000,000 740,740 2.590 2010-03-04
379 2010-02-18 304,000 30,000 0.03 22 1,200,000,000 793,440 2.610 2010-02-12
380 2010-02-10 274,000 1,000 0.02 22 1,200,000,000 682,260 2.490 2010-02-08
381 2010-02-08 273,000 18,000 0.02 21 1,200,000,000 696,150 2.550 2010-02-04
382 2010-01-26 255,000 10,000 0.02 20 1,200,000,000 665,550 2.610 2010-01-22
383 2010-01-20 245,000 -10,000 0.02 19 1,200,000,000 668,850 2.730 2010-01-18
384 2010-01-15 255,000 10,000 0.02 20 1,200,000,000 678,300 2.660 2010-01-13
385 2009-12-14 245,000 -50,000 0.02 19 1,200,000,000 771,750 3.150 2009-12-10
386 2009-12-11 295,000 -278,000 0.02 20 1,200,000,000 887,950 3.010 2009-12-09
387 2009-12-07 573,000 -10,000 0.05 20 1,200,000,000 1,736,190 3.030 2009-12-03
388 2009-12-03 583,000 -100,000 0.05 20 1,200,000,000 1,883,090 3.230 2009-12-01
389 2009-12-02 683,000 -8,000 0.06 21 1,200,000,000 2,089,980 3.060 2009-11-30
390 2009-12-01 691,000 -16,000 0.06 21 1,200,000,000 2,017,720 2.920 2009-11-27
391 2009-11-30 707,000 10,000 0.06 21 1,200,000,000 1,944,250 2.750 2009-11-26
392 2009-11-27 697,000 10,000 0.06 21 1,200,000,000 1,902,810 2.730 2009-11-25
393 2009-11-23 687,000 -180,000 0.06 20 1,200,000,000 1,683,150 2.450 2009-11-19
394 2009-11-20 867,000 -150,000 0.07 21 1,200,000,000 1,985,430 2.290 2009-11-18
395 2009-11-03 1,017,000 -100,000 0.08 21 1,200,000,000 2,115,360 2.080 2009-10-30
396 2009-11-02 1,117,000 20,000 0.09 21 1,200,000,000 2,245,170 2.010 2009-10-29
397 2009-10-29 1,097,000 193,000 0.09 20 1,200,000,000 2,237,880 2.040 2009-10-27
398 2009-10-28 904,000 100,000 0.08 21 1,200,000,000 1,943,600 2.150 2009-10-23
399 2009-10-14 804,000 -100,000 0.07 21 1,200,000,000 1,817,040 2.260 2009-10-12
400 2009-10-13 904,000 -28,000 0.08 21 1,200,000,000 1,907,440 2.110 2009-10-09
401 2009-10-12 932,000 -107,000 0.08 21 1,200,000,000 1,966,520 2.110 2009-10-08
402 2009-10-09 1,039,000 -20,000 0.09 21 1,200,000,000 2,140,340 2.060 2009-10-07
403 2009-10-08 1,059,000 11,000 0.09 22 1,200,000,000 2,234,490 2.110 2009-10-06
404 2009-10-06 1,048,000 155,000 0.09 21 1,200,000,000 2,190,320 2.090 2009-10-02
405 2009-10-05 893,000 200,000 0.07 20 1,200,000,000 1,723,490 1.930 2009-09-30
406 2009-09-30 693,000 -75,000 0.06 20 1,200,000,000 1,448,370 2.090 2009-09-28
407 2009-09-29 768,000 200,000 0.06 20 1,200,000,000 1,612,800 2.100 2009-09-25
408 2009-09-25 568,000 -20,000 0.05 19 1,200,000,000 1,556,320 2.740 2009-09-23
409 2009-09-24 588,000 103,000 0.05 20 1,200,000,000 1,605,240 2.730 2009-09-22
410 2009-09-09 485,000 60,000 0.04 20 1,200,000,000 1,416,200 2.920 2009-09-07
411 2009-08-28 425,000 20,000 0.04 19 1,200,000,000 1,262,250 2.970 2009-08-26
412 2009-08-26 405,000 80,000 0.03 18 1,200,000,000 1,186,650 2.930 2009-08-24
413 2009-08-21 325,000 17,000 0.03 17 1,200,000,000 945,750 2.910 2009-08-19
414 2009-08-20 308,000 50,000 0.03 15 1,200,000,000 908,600 2.950 2009-08-18
415 2009-08-19 258,000 50,000 0.02 14 1,200,000,000 784,320 3.040 2009-08-17
416 2009-08-13 208,000 -2,000 0.02 13 1,200,000,000 684,320 3.290 2009-08-11
417 2009-08-12 210,000 -5,000 0.02 14 1,200,000,000 665,700 3.170 2009-08-10
418 2009-08-10 215,000 -840,000 0.02 14 1,200,000,000 668,650 3.110 2009-08-06
419 2009-08-07 1,055,000 -85,000 0.09 15 1,200,000,000 3,302,150 3.130 2009-08-05
420 2009-08-04 1,140,000 -70,000 0.10 15 1,200,000,000 3,648,000 3.200 2009-07-31
421 2009-07-29 1,210,000 -90,000 0.10 16 1,200,000,000 4,198,700 3.470 2009-07-27
422 2009-07-27 1,300,000 -82,000 0.11 17 1,200,000,000 3,939,000 3.030 2009-07-23
423 2009-07-24 1,382,000 -41,000 0.12 18 1,200,000,000 4,146,000 3.000 2009-07-22
424 2009-07-23 1,423,000 70,000 0.12 19 1,200,000,000 4,226,310 2.970 2009-07-21
425 2009-07-21 1,353,000 -50,000 0.11 18 1,200,000,000 4,126,650 3.050 2009-07-17
426 2009-07-17 1,403,000 -5,000 0.12 18 1,200,000,000 4,180,940 2.980 2009-07-15
427 2009-07-08 1,408,000 4,000 0.12 18 1,200,000,000 4,252,160 3.020 2009-07-06
428 2009-07-06 1,404,000 -4,000 0.12 18 1,200,000,000 4,338,360 3.090 2009-07-02
429 2009-07-02 1,408,000 80,000 0.12 18 1,200,000,000 4,378,880 3.110 2009-06-29
430 2009-06-18 1,328,000 26,000 0.11 18 1,200,000,000 4,023,840 3.030 2009-06-16
431 2009-06-17 1,302,000 210,000 0.11 17 1,200,000,000 4,049,220 3.110 2009-06-15
432 2009-06-16 1,092,000 640,000 0.09 17 1,200,000,000 3,428,880 3.140 2009-06-12
433 2009-06-10 452,000 -17,000 0.04 16 1,200,000,000 1,446,400 3.200 2009-06-08
434 2009-06-08 469,000 -30,000 0.04 18 1,200,000,000 1,303,820 2.780 2009-06-04
435 2009-06-05 499,000 -10,000 0.04 19 1,200,000,000 1,412,170 2.830 2009-06-03
436 2009-06-04 509,000 4,000 0.04 20 1,200,000,000 1,450,650 2.850 2009-06-02
437 2009-06-02 505,000 -1,000 0.04 20 1,200,000,000 1,439,250 2.850 2009-05-29
438 2009-06-01 506,000 -44,000 0.04 21 1,200,000,000 1,452,220 2.870 2009-05-27
439 2009-05-22 550,000 10,000 0.05 22 1,200,000,000 1,606,000 2.920 2009-05-20
440 2009-05-18 540,000 94,000 0.05 21 1,200,000,000 1,522,800 2.820 2009-05-14
441 2009-05-08 446,000 50,000 0.04 20 1,200,000,000 1,266,640 2.840 2009-05-06
442 2009-05-05 396,000 -5,000 0.03 19 1,200,000,000 1,005,840 2.540 2009-04-30
443 2009-05-04 401,000 -200,000 0.03 20 1,200,000,000 990,470 2.470 2009-04-29
444 2009-04-29 601,000 -3,000 0.05 20 1,200,000,000 1,682,800 2.800 2009-04-27
445 2009-04-28 604,000 -1,000 0.05 21 1,200,000,000 1,860,320 3.080 2009-04-24
446 2009-04-27 605,000 7,000 0.05 22 1,200,000,000 1,893,650 3.130 2009-04-23
447 2009-04-24 598,000 50,000 0.05 22 1,200,000,000 1,835,860 3.070 2009-04-22
448 2009-04-23 548,000 -14,000 0.05 22 1,200,000,000 1,676,880 3.060 2009-04-21
449 2009-04-20 562,000 -9,000 0.05 23 1,200,000,000 1,882,700 3.350 2009-04-16
450 2009-04-17 571,000 308,000 0.05 24 1,200,000,000 1,918,560 3.360 2009-04-15
451 2009-04-16 263,000 62,000 0.02 22 1,200,000,000 862,640 3.280 2009-04-14
452 2009-04-15 201,000 -38,000 0.02 22 1,200,000,000 671,340 3.340 2009-04-09
453 2009-04-14 239,000 0.02 26 1,200,000,000 743,290 3.110 2009-04-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top