Silver Base Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00886  2009-04-08  2022-05-06  2023-12-04
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2023-11-28 2,256,567,139 -7,687 235 99.8438 2,260,097,946 2023-10-31
2 2023-11-27 2,256,574,826 -16,000 236 99.8441 2,260,097,946 2023-10-31
3 2023-11-23 2,256,590,826 -15,000 236 99.8448 2,260,097,946 2023-10-31
4 2023-10-31 2,256,605,826 -23,000 236 99.8455 2,260,097,946 2023-10-31
5 2023-10-04 2,256,628,826 -18,000 236 99.8465 2,260,097,946 2023-09-30
6 2023-09-21 2,256,646,826 -6,150 237 99.8473 2,260,097,946 2023-08-31
7 2023-09-15 2,256,652,976 -46,125 238 99.8476 2,260,097,946 2023-08-31
8 2023-09-04 2,256,699,101 -150,000 239 99.8496 2,260,097,946 2023-08-31
9 2023-08-11 2,256,849,101 -30,000 239 99.8563 2,260,097,946 2023-07-31
10 2023-08-03 2,256,879,101 -36,000 239 99.8576 2,260,097,946 2023-07-31
11 2023-07-28 2,256,915,101 -15,000 239 99.8592 2,260,097,946 2023-06-30
12 2023-07-18 2,256,930,101 -390,000 239 99.8598 2,260,097,946 2023-06-30
13 2023-07-12 2,257,320,101 -15,000 239 99.8771 2,260,097,946 2023-06-30
14 2023-06-21 2,257,335,101 -3,055 239 99.8778 2,260,097,946 2023-05-31
15 2023-06-13 2,257,338,156 -15,000 241 99.8779 2,260,097,946 2023-05-31
16 2023-06-02 2,257,353,156 -6,150 241 99.8786 2,260,097,946 2023-05-31
17 2023-05-29 2,257,359,306 -15,000 242 99.8788 2,260,097,946 2023-04-30
18 2023-05-22 2,257,374,306 -1,537 242 99.8795 2,260,097,946 2023-04-30
19 2023-05-05 2,257,375,843 -9,150 243 99.8796 2,260,097,946 2023-04-30
20 2023-05-02 2,257,384,993 -180,000 243 99.8800 2,260,097,946 2023-04-30
21 2023-04-26 2,257,564,993 -15,375 243 99.8879 2,260,097,946 2023-03-31
22 2023-03-27 2,257,580,368 -15,375 244 99.8886 2,260,097,946 2023-02-28
23 2023-03-24 2,257,595,743 -76,875 244 99.8893 2,260,097,946 2023-02-28
24 2023-03-08 2,257,672,618 -15,000 246 99.8927 2,260,097,946 2023-02-28
25 2023-03-06 2,257,687,618 -45,750 246 99.8934 2,260,097,946 2023-02-28
26 2023-03-03 2,257,733,368 -18,000 246 99.8954 2,260,097,946 2023-02-28
27 2023-02-13 2,257,751,368 -30,000 245 99.8962 2,260,097,946 2023-01-31
28 2023-01-04 2,257,781,368 -75,000 246 99.8975 2,260,097,946 2022-12-31
29 2022-12-22 2,257,856,368 -16,500 247 99.9008 2,260,097,946 2022-11-30
30 2022-12-20 2,257,872,868 -1,000 247 99.9015 2,260,097,946 2022-11-30
31 2022-12-07 2,257,873,868 -45,000 247 99.9016 2,260,097,946 2022-11-30
32 2022-11-29 2,257,918,868 -15,000 248 99.9036 2,260,097,946 2022-10-31
33 2022-11-18 2,257,933,868 -1,538 248 99.9042 2,260,097,946 2022-10-31
34 2022-11-11 2,257,935,406 -9,225 249 99.9043 2,260,097,946 2022-10-31
35 2022-11-09 2,257,944,631 -24,225 249 99.9047 2,260,097,946 2022-10-31
36 2022-10-27 2,257,968,856 -57,000 249 99.9058 2,260,097,946 2022-09-30
37 2022-10-11 2,258,025,856 -60,562 249 99.9083 2,260,097,946 2022-09-30
38 2022-09-21 2,258,086,418 -15,000 249 99.9110 2,260,097,946 2022-08-31
39 2022-09-16 2,258,101,418 -30,000 250 99.9117 2,260,097,946 2022-08-31
40 2022-08-26 2,258,131,418 -9,225 250 99.9130 2,260,097,946 2022-07-31
41 2022-08-18 2,258,140,643 -1,687 250 99.9134 2,260,097,946 2022-07-31
42 2022-08-05 2,258,142,330 -187 249 99.9135 2,260,097,946 2022-07-31
43 2022-07-18 2,258,142,517 -21,712 249 99.9135 2,260,097,946 2022-06-30
44 2022-07-08 2,258,164,229 -75 249 99.9144 2,260,097,946 2022-06-30
45 2022-06-30 2,258,164,304 -107,625 249 99.9144 2,260,097,946 2022-06-30
46 2022-06-17 2,258,271,929 -15,375 250 99.9192 2,260,097,946 2022-05-31
47 2022-06-16 2,258,287,304 -9,500 250 99.9199 2,260,097,946 2022-05-31
48 2022-06-09 2,258,296,804 -21,000 251 99.9203 2,260,097,946 2022-05-31
49 2022-05-24 2,258,317,804 -118,387 251 99.9212 2,260,097,946 2022-04-30
50 2022-05-17 2,258,436,191 -375 251 99.9265 2,260,097,946 2022-04-30
51 2022-05-16 2,258,436,566 -195,000 251 99.9265 2,260,097,946 2022-04-30
52 2022-04-13 2,258,631,566 -5 250 99.9351 2,260,097,946 2022-03-31
53 2022-03-22 2,258,631,571 -9,225 249 99.9351 2,260,097,946 2022-02-28
54 2021-12-21 2,258,640,796 -29 247 99.9355 2,260,097,946 2021-11-30
55 2021-12-14 2,258,640,825 -750 247 99.9355 2,260,097,946 2021-11-30
56 2021-12-09 2,258,641,575 -225 249 99.9356 2,260,097,946 2021-11-30
57 2021-10-22 2,258,641,800 -30,750 253 99.9356 2,260,097,946 2021-09-30
58 2021-10-21 2,258,672,550 -23,062 253 99.9369 2,260,097,946 2021-09-30
59 2021-09-09 2,258,695,612 7,687 252 99.9380 2,260,097,946 2021-08-31
60 2021-08-19 2,258,687,925 -112 252 99.9376 2,260,097,946 2021-07-31
61 2021-05-17 2,258,688,037 -75 255 99.9376 2,260,097,946 2021-04-30
62 2021-05-06 2,258,688,112 87,000 254 99.9376 2,260,097,946 2021-04-30
63 2021-02-10 2,258,601,112 30,000 255 99.9338 2,260,097,946 2021-01-31
64 2020-12-09 2,258,571,112 -30,000 256 99.9324 2,260,097,946 2020-11-30
65 2020-07-17 2,258,601,112 30,750 260 99.9338 2,260,097,946 2020-06-30
66 2020-07-16 2,258,570,362 92,250 260 99.9324 2,260,097,946 2020-06-30
67 2020-07-15 2,258,478,112 2,050 258 99.9283 2,260,097,946 2020-06-30
68 2020-06-05 2,258,476,062 -30,750 256 99.9282 2,260,097,946 2020-05-31
69 2020-04-03 2,258,506,812 -87,000 263 99.9296 2,260,097,946 2020-03-31
70 2020-04-02 2,258,593,812 -6,150 263 99.9334 2,260,097,946 2020-03-31
71 2020-02-17 2,258,599,962 1,537 263 99.9337 2,260,097,946 2020-01-31
72 2019-12-19 2,258,598,425 -112 266 99.9337 2,260,097,946 2019-11-30
73 2019-11-21 2,258,598,537 150,000 272 99.9337 2,260,097,946 2019-10-31
74 2019-11-15 2,258,448,537 -375 269 99.9270 2,260,097,946 2019-10-31
75 2019-10-30 2,258,448,912 -156,000 267 99.9270 2,260,097,946 2019-09-30
76 2019-09-25 2,258,604,912 6,150 271 99.9339 2,260,097,946 2019-08-31
77 2019-08-23 2,258,598,762 -72,000 269 99.9337 2,260,097,946 2019-07-31
78 2019-08-06 2,258,670,762 -15,000 268 99.9369 2,260,097,946 2019-07-31
79 2019-06-28 2,258,685,762 -10 271 99.9375 2,260,097,946 2019-05-31
80 2019-03-26 2,258,685,772 1,537 275 99.9375 2,260,097,946 2019-02-28
81 2019-02-28 2,258,684,235 24,000 276 99.9374 2,260,097,946 2019-02-28
82 2019-01-22 2,258,660,235 -24,000 277 99.9364 2,260,097,946 2019-01-11
83 2019-01-04 2,258,684,235 -1,998,000 277 99.8492 2,262,095,946 2018-12-31
84 2018-12-28 2,260,682,235 -92,250 278 99.9375 2,262,095,946 2018-11-30
85 2018-11-21 2,260,774,485 75,000 277 99.9416 2,262,095,946 2018-11-20
86 2018-11-12 2,260,699,485 -1,158,000 278 99.8435 2,264,243,946 2018-10-31
87 2018-11-09 2,261,857,485 -990,000 277 99.8946 2,264,243,946 2018-10-31
88 2018-11-01 2,262,847,485 -75,000 279 99.9383 2,264,243,946 2018-10-31
89 2018-10-12 2,262,922,485 -3,177,000 281 99.8016 2,267,420,946 2018-09-30
90 2018-10-08 2,266,099,485 1,537 280 99.9417 2,267,420,946 2018-09-30
91 2018-08-03 2,266,097,948 7,687 283 99.9417 2,267,420,946 2018-07-31
92 2018-07-19 2,266,090,261 -5,400,000 284 99.7044 2,272,808,946 2018-06-30
93 2018-06-13 2,271,490,261 1,462 287 99.9420 2,272,808,946 2018-05-31
94 2018-05-07 2,271,488,799 1,025 287 99.9419 2,272,808,946 2018-04-30
95 2018-03-28 2,271,487,774 6,150 289 99.9419 2,272,808,946 2018-02-28
96 2018-03-23 2,271,481,624 1,537 288 99.9416 2,272,808,946 2018-02-28
97 2018-03-22 2,271,480,087 1,612 288 99.9415 2,272,808,946 2018-02-28
98 2018-03-07 2,271,478,475 150,000,000 289 99.9415 2,272,808,946 2018-02-28
99 2018-02-26 2,121,478,475 -1,612 286 93.3417 2,272,808,946 2018-01-31
100 2018-02-14 2,121,480,087 30,750 287 93.3418 2,272,808,946 2018-01-31
101 2018-02-08 2,121,449,337 -2 288 93.3404 2,272,808,946 2018-01-31
102 2018-02-02 2,121,449,339 3,075 288 93.3404 2,272,808,946 2018-01-31
103 2018-01-25 2,121,446,264 3,075 290 93.3403 2,272,808,946 2017-12-31
104 2017-11-14 2,121,443,189 1,537 302 93.3401 2,272,808,946 2017-10-31
105 2017-11-09 2,121,441,652 -13,837 300 93.3401 2,272,808,946 2017-10-31
106 2017-10-20 2,121,455,489 46,125 300 93.3407 2,272,808,946 2017-09-30
107 2017-10-12 2,121,409,364 -15,000 298 93.3387 2,272,808,946 2017-09-30
108 2017-09-29 2,121,424,364 19,000 295 93.3393 2,272,808,946 2017-08-31
109 2017-08-29 2,121,405,364 9,225 293 93.3385 2,272,808,946 2017-07-31
110 2017-08-08 2,121,396,139 7,687 293 93.3381 2,272,808,946 2017-07-31
111 2017-08-03 2,121,388,452 1,537 294 93.3377 2,272,808,946 2017-07-31
112 2017-07-31 2,121,386,915 3,075 294 93.3377 2,272,808,946 2017-07-31
113 2017-07-27 2,121,383,840 33,825 295 93.3375 2,272,808,946 2017-06-30
114 2017-07-12 2,121,350,015 -150,000,000 295 93.3360 2,272,808,946 2017-06-30
115 2017-06-07 2,271,350,015 1,537 300 99.9358 2,272,808,946 2017-05-31
116 2017-05-25 2,271,348,478 -33,825 304 99.9357 2,272,808,946 2017-04-30
117 2017-05-23 2,271,382,303 -18,000 302 99.9372 2,272,808,946 2017-04-30
118 2017-05-19 2,271,400,303 7,000 302 99.9380 2,272,808,946 2017-04-30
119 2017-05-15 2,271,393,303 -375 301 99.9377 2,272,808,946 2017-04-30
120 2017-03-07 2,271,393,678 15,375 302 99.9377 2,272,808,946 2017-02-28
121 2016-12-15 2,271,378,303 600,000 304 99.9371 2,272,808,946 2016-11-30
122 2016-11-15 2,270,778,303 1,537 305 99.9107 2,272,808,946 2016-10-31
123 2016-11-01 2,270,776,766 750 306 99.9106 2,272,808,946 2016-10-31
124 2016-10-18 2,270,776,016 -120,000 304 99.9106 2,272,808,946 2016-09-30
125 2016-10-14 2,270,896,016 4,612 304 99.9158 2,272,808,946 2016-09-30
126 2016-10-06 2,270,891,404 -300 305 99.9156 2,272,808,946 2016-09-30
127 2016-09-27 2,270,891,704 -1,500 304 99.9156 2,272,808,946 2016-08-31
128 2016-08-16 2,270,893,204 -514,500 302 99.9157 2,272,808,946 2016-08-02
129 2016-08-08 2,271,407,704 -188 303 99.9383 2,272,808,946 2016-08-02
130 2016-08-03 2,271,407,892 757,137,022 304 99.9384 2,272,808,946 2016-08-02
131 2016-07-15 1,514,270,870 3,075 305 99.9383 1,515,205,997 2016-06-30
132 2016-06-07 1,514,267,795 75 299 99.9381 1,515,205,997 2016-05-31
133 2016-04-22 1,514,267,720 -2,050 303 99.9381 1,515,205,997 2016-03-31
134 2016-02-22 1,514,269,770 -75 303 99.9382 1,515,205,997 2016-01-31
135 2016-01-29 1,514,269,845 -20,000 308 99.9382 1,515,205,997 2015-12-31
136 2015-12-11 1,514,289,845 -13,000 308 99.9395 1,515,205,997 2015-11-30
137 2015-12-04 1,514,302,845 -10,250 311 99.9404 1,515,205,997 2015-11-30
138 2015-09-18 1,514,313,095 5,000 307 99.9411 1,515,205,997 2015-08-31
139 2015-08-10 1,514,308,095 -5,000 309 99.9407 1,515,205,997 2015-08-07
140 2015-08-07 1,514,313,095 166,000,000 308 99.9411 1,515,205,997 2015-08-07
141 2015-07-31 1,348,313,095 100,000,000 310 99.9338 1,349,205,997 2015-07-31
142 2015-07-07 1,248,313,095 4,100 308 92.5221 1,349,205,997 2015-06-30
143 2015-06-30 1,248,308,995 200,000 307 92.5217 1,349,205,997 2015-06-30
144 2015-06-23 1,248,108,995 10,000 304 92.5069 1,349,205,997 2015-05-31
145 2015-06-19 1,248,098,995 30,000 305 92.5062 1,349,205,997 2015-05-31
146 2015-06-15 1,248,068,995 3,075 305 92.5040 1,349,205,997 2015-05-31
147 2015-06-11 1,248,065,920 2,050 303 92.5037 1,349,205,997 2015-05-31
148 2015-06-10 1,248,063,870 13,075 302 92.5036 1,349,205,997 2015-05-31
149 2015-06-01 1,248,050,795 46,855 305 92.5026 1,349,205,997 2015-05-31
150 2015-05-29 1,248,003,940 256,250 307 92.4991 1,349,205,997 2015-04-30
151 2015-04-27 1,247,747,690 599,000 318 92.4801 1,349,205,997 2015-03-31
152 2015-04-23 1,247,148,690 1,025 318 92.4358 1,349,205,997 2015-03-31
153 2015-04-21 1,247,147,665 3,075 312 92.4357 1,349,205,997 2015-03-31
154 2015-04-20 1,247,144,590 125 314 92.4354 1,349,205,997 2015-03-31
155 2015-04-16 1,247,144,465 -125 311 92.4354 1,349,205,997 2015-03-31
156 2015-04-15 1,247,144,590 205,125 313 92.4354 1,349,205,997 2015-03-31
157 2015-03-20 1,246,939,465 -4,100 312 92.4202 1,349,205,997 2015-02-28
158 2015-03-11 1,246,943,565 -50,000 312 92.4205 1,349,205,997 2015-02-28
159 2015-01-28 1,246,993,565 2,050 314 92.4243 1,349,205,997 2014-12-31
160 2015-01-14 1,246,991,515 3,075 317 92.4241 1,349,205,997 2014-12-31
161 2014-11-26 1,246,988,440 100,000 313 92.4239 1,349,205,997 2014-10-31
162 2014-11-17 1,246,888,440 -6,000 315 92.4165 1,349,205,997 2014-10-31
163 2014-10-14 1,246,894,440 30,000 314 92.4169 1,349,205,997 2014-09-30
164 2014-10-07 1,246,864,440 -256,250 315 92.4147 1,349,205,997 2014-09-30
165 2014-09-23 1,247,120,690 -30,000 318 92.4337 1,349,205,997 2014-09-17
166 2014-09-12 1,247,150,690 -600,000 314 92.0576 1,354,749,997 2014-08-31
167 2014-09-11 1,247,750,690 -1,000 316 92.1019 1,354,749,997 2014-08-31
168 2014-09-10 1,247,751,690 -5,544,000 316 92.1020 1,354,749,997 2014-08-31
169 2014-09-02 1,253,295,690 -2,000 317 92.5112 1,354,749,997 2014-08-31
170 2014-08-26 1,253,297,690 -189,750 316 92.5114 1,354,749,997 2014-07-31
171 2014-08-11 1,253,487,440 -100 317 92.5254 1,354,749,997 2014-07-31
172 2014-07-24 1,253,487,540 300,000 319 92.5254 1,354,749,997 2014-06-30
173 2014-07-23 1,253,187,540 -2,000 319 92.5032 1,354,749,997 2014-06-30
174 2014-07-02 1,253,189,540 5,125 318 92.5034 1,354,749,997 2014-06-30
175 2014-06-12 1,253,184,415 -600,000 322 92.5030 1,354,749,997 2014-05-31
176 2014-06-09 1,253,784,415 -10,250 322 92.5473 1,354,749,997 2014-05-31
177 2014-04-01 1,253,794,665 -13,325 328 92.5480 1,354,749,997 2014-03-31
178 2014-03-31 1,253,807,990 -40,000 328 92.5490 1,354,749,997 2014-03-31
179 2014-02-27 1,253,847,990 -20,000 326 92.5520 1,354,749,997 2014-01-31
180 2014-01-21 1,253,867,990 90,000 327 92.5535 1,354,749,997 2013-12-31
181 2014-01-20 1,253,777,990 10,000 327 92.5468 1,354,749,997 2013-12-31
182 2014-01-15 1,253,767,990 6,150 327 92.5461 1,354,749,997 2013-12-31
183 2014-01-13 1,253,761,840 10,250 327 92.5456 1,354,749,997 2013-12-31
184 2014-01-02 1,253,751,590 2,000 329 92.5449 1,354,749,997 2013-12-31
185 2013-12-19 1,253,749,590 -100,000 329 92.5447 1,354,749,997 2013-11-30
186 2013-12-05 1,253,849,590 -10,000 327 92.5521 1,354,749,997 2013-11-30
187 2013-11-06 1,253,859,590 -2,000 327 92.5528 1,354,749,997 2013-10-31
188 2013-10-25 1,253,861,590 -100 330 92.5530 1,354,749,997 2013-09-30
189 2013-10-04 1,253,861,690 -6,150 332 92.5530 1,354,749,997 2013-09-30
190 2013-09-05 1,253,867,840 -6,150 333 92.5534 1,354,749,997 2013-08-31
191 2013-09-04 1,253,873,990 -900 333 92.5539 1,354,749,997 2013-08-31
192 2013-08-20 1,253,874,890 -45,875 333 92.5540 1,354,749,997 2013-07-31
193 2013-08-13 1,253,920,765 -1 332 92.5574 1,354,749,997 2013-07-31
194 2013-07-03 1,253,920,766 -16,000 334 92.5574 1,354,749,997 2013-06-30
195 2013-05-07 1,253,936,766 -10,250 337 92.5585 1,354,749,997 2013-04-30
196 2013-05-03 1,253,947,016 -123,000 337 92.5593 1,354,749,997 2013-04-30
197 2013-04-25 1,254,070,016 50,000,000 337 92.5684 1,354,749,997 2013-03-31
198 2013-04-23 1,204,070,016 -2,000 336 88.8777 1,354,749,997 2013-03-31
199 2013-04-22 1,204,072,016 -125 336 88.8778 1,354,749,997 2013-03-31
200 2013-04-10 1,204,072,141 160,000 337 88.8778 1,354,749,997 2013-03-31
201 2013-03-28 1,203,912,141 -10,000 340 88.8660 1,354,749,997 2013-02-28
202 2013-03-20 1,203,922,141 -10,250 338 88.8667 1,354,749,997 2013-02-28
203 2013-03-18 1,203,932,391 922,500 337 88.8675 1,354,749,997 2013-02-28
204 2013-03-13 1,203,009,891 30,000,000 339 88.7994 1,354,749,997 2013-02-28
205 2013-03-12 1,173,009,891 19,840,000 339 86.5850 1,354,749,997 2013-02-28
206 2013-02-14 1,153,169,891 61,687,500 338 85.1205 1,354,749,997 2013-01-31
207 2013-02-08 1,091,482,391 1,820,925 339 80.5671 1,354,749,997 2013-01-31
208 2013-02-04 1,089,661,466 -3,075 340 80.4327 1,354,749,997 2013-01-31
209 2013-02-01 1,089,664,541 10,250 341 80.4329 1,354,749,997 2013-01-31
210 2013-01-29 1,089,654,291 1,025 342 80.4321 1,354,749,997 2013-01-23
211 2013-01-16 1,089,653,266 250,000,000 342 89.3341 1,219,749,997 2012-12-31
212 2013-01-02 839,653,266 1,025 348 68.8381 1,219,749,997 2012-12-31
213 2012-12-27 839,652,241 -2,050 347 68.8381 1,219,749,997 2012-11-30
214 2012-12-18 839,654,291 200,000 345 68.8382 1,219,749,997 2012-11-30
215 2012-11-29 839,454,291 -4,125 346 68.8218 1,219,749,997 2012-10-31
216 2012-11-28 839,458,416 21,000 349 68.8222 1,219,749,997 2012-10-31
217 2012-11-27 839,437,416 11,025 353 68.8204 1,219,749,997 2012-10-31
218 2012-11-23 839,426,391 4,000 355 68.8195 1,219,749,997 2012-10-31
219 2012-11-22 839,422,391 100,000 351 68.8192 1,219,749,997 2012-10-31
220 2012-11-21 839,322,391 -200,000 351 68.8110 1,219,749,997 2012-10-31
221 2012-11-16 839,522,391 500 343 68.8274 1,219,749,997 2012-10-31
222 2012-11-12 839,521,891 7,175 339 68.8274 1,219,749,997 2012-10-31
223 2012-10-31 839,514,716 12,300 334 68.8268 1,219,749,997 2012-10-31
224 2012-10-25 839,502,416 -100,000 332 68.8258 1,219,749,997 2012-09-30
225 2012-10-15 839,602,416 4,100 326 68.8340 1,219,749,997 2012-09-30
226 2012-10-12 839,598,316 72,837,000 327 68.8336 1,219,749,997 2012-09-30
227 2012-10-08 766,761,316 -5,125 325 62.8622 1,219,749,997 2012-09-30
228 2012-10-03 766,766,441 -6,150 327 62.8626 1,219,749,997 2012-09-30
229 2012-09-20 766,772,591 10,250 326 62.8631 1,219,749,997 2012-08-31
230 2012-09-12 766,762,341 7,425 329 62.8623 1,219,749,997 2012-08-31
231 2012-09-06 766,754,916 -2,450 332 62.8616 1,219,749,997 2012-08-31
232 2012-09-04 766,757,366 -12,300 330 62.8618 1,219,749,997 2012-08-31
233 2012-08-31 766,769,666 18,701,918 330 62.8629 1,219,749,997 2012-08-31
234 2012-08-27 748,067,748 1,000 328 62.8628 1,190,000,000 2012-07-31
235 2012-08-14 748,066,748 1,000 332 62.8628 1,190,000,000 2012-07-31
236 2012-08-01 748,065,748 1,000 331 62.8627 1,190,000,000 2012-07-31
237 2012-07-17 748,064,748 -2,000 327 62.8626 1,190,000,000 2012-06-30
238 2012-07-11 748,066,748 -10,000 329 62.8628 1,190,000,000 2012-06-30
239 2012-07-10 748,076,748 49,000 329 62.8636 1,190,000,000 2012-06-30
240 2012-07-09 748,027,748 -202,000 331 62.8595 1,190,000,000 2012-06-30
241 2012-07-05 748,229,748 -199,100 329 62.8764 1,190,000,000 2012-06-30
242 2012-07-04 748,428,848 -200,000 330 62.8932 1,190,000,000 2012-06-30
243 2012-07-03 748,628,848 -2,000 327 62.9100 1,190,000,000 2012-06-30
244 2012-06-28 748,630,848 -2,000 325 62.9102 1,190,000,000 2012-05-31
245 2012-06-26 748,632,848 1,000 324 62.9103 1,190,000,000 2012-05-31
246 2012-06-20 748,631,848 1,000 324 62.9102 1,190,000,000 2012-05-31
247 2012-06-18 748,630,848 -1,000 329 62.9102 1,190,000,000 2012-05-31
248 2012-06-15 748,631,848 5,000 328 62.9102 1,190,000,000 2012-05-31
249 2012-06-13 748,626,848 100,000,000 326 62.9098 1,190,000,000 2012-05-31
250 2012-06-06 648,626,848 -10,000 329 54.5065 1,190,000,000 2012-05-31
251 2012-05-30 648,636,848 100,000,000 327 54.5073 1,190,000,000 2012-04-30
252 2012-05-29 548,636,848 -10,000 326 46.1039 1,190,000,000 2012-04-30
253 2012-05-18 548,646,848 10,000 322 46.1048 1,190,000,000 2012-04-30
254 2012-05-10 548,636,848 -5,000 318 46.1039 1,190,000,000 2012-04-30
255 2012-04-25 548,641,848 -1 319 46.1044 1,190,000,000 2012-03-31
256 2012-04-13 548,641,849 -10,000 316 46.1044 1,190,000,000 2012-03-31
257 2012-04-11 548,651,849 -10,000 316 46.1052 1,190,000,000 2012-03-31
258 2012-04-10 548,661,849 6,000 316 46.1060 1,190,000,000 2012-03-31
259 2012-03-21 548,655,849 -30,000 322 46.1055 1,190,000,000 2012-02-29
260 2012-03-19 548,685,849 1,000 323 46.1081 1,190,000,000 2012-02-29
261 2012-03-16 548,684,849 -4,000 323 46.1080 1,190,000,000 2012-02-29
262 2012-03-09 548,688,849 8,000 320 46.1083 1,190,000,000 2012-02-29
263 2012-03-01 548,680,849 -10,000 315 46.1076 1,190,000,000 2012-02-29
264 2012-02-29 548,690,849 -1,000 314 46.1085 1,190,000,000 2012-02-29
265 2012-02-23 548,691,849 32,502,000 255 46.1086 1,190,000,000 2012-01-31
266 2012-02-22 516,189,849 50,000,000 255 43.3773 1,190,000,000 2012-01-31
267 2012-02-20 466,189,849 2,000 259 39.1756 1,190,000,000 2012-01-31
268 2012-02-13 466,187,849 -3,000 255 39.1754 1,190,000,000 2012-01-31
269 2012-02-09 466,190,849 -2,000 260 39.1757 1,190,000,000 2012-01-31
270 2012-02-01 466,192,849 1,000 265 39.1759 1,190,000,000 2012-01-31
271 2012-01-31 466,191,849 63,000 259 39.1758 1,190,000,000 2012-01-31
272 2012-01-03 466,128,849 1,000 251 39.1705 1,190,000,000 2011-12-31
273 2011-12-30 466,127,849 10,000 251 39.1704 1,190,000,000 2011-11-30
274 2011-12-19 466,117,849 5,000 256 39.1696 1,190,000,000 2011-11-30
275 2011-12-14 466,112,849 -150,000,000 259 39.1691 1,190,000,000 2011-11-30
276 2011-12-09 616,112,849 100,000,000 232 51.7742 1,190,000,000 2011-11-30
277 2011-12-08 516,112,849 100,000,000 236 43.3708 1,190,000,000 2011-11-30
278 2011-12-01 416,112,849 8,000 227 34.9675 1,190,000,000 2011-11-30
279 2011-11-24 416,104,849 1,000 222 34.9668 1,190,000,000 2011-10-31
280 2011-10-31 416,103,849 10,000 190 34.9667 1,190,000,000 2011-10-31
281 2011-10-27 416,093,849 2,000 196 34.9659 1,190,000,000 2011-09-30
282 2011-10-19 416,091,849 -50,000 205 34.9657 1,190,000,000 2011-09-30
283 2011-10-10 416,141,849 4,000 208 34.9699 1,190,000,000 2011-09-30
284 2011-10-03 416,137,849 -6,000 202 34.9696 1,190,000,000 2011-09-30
285 2011-09-28 416,143,849 4,000 202 34.9701 1,190,000,000 2011-08-31
286 2011-09-27 416,139,849 3,000 205 34.9697 1,190,000,000 2011-08-31
287 2011-09-26 416,136,849 17,000 204 34.9695 1,190,000,000 2011-08-31
288 2011-09-22 416,119,849 1,000 205 34.9681 1,190,000,000 2011-08-31
289 2011-09-19 416,118,849 -5,000 214 34.9680 1,190,000,000 2011-08-31
290 2011-09-14 416,123,849 1,000 211 34.9684 1,190,000,000 2011-08-31
291 2011-09-08 416,122,849 3,000 217 34.9683 1,190,000,000 2011-08-31
292 2011-09-06 416,119,849 -1,000 220 34.9681 1,190,000,000 2011-08-31
293 2011-09-01 416,120,849 2,000 223 34.9681 1,190,000,000 2011-08-31
294 2011-08-30 416,118,849 1,000 231 34.9680 1,190,000,000 2011-07-31
295 2011-08-24 416,117,849 -5,000 230 34.9679 1,190,000,000 2011-07-31
296 2011-08-19 416,122,849 -1,000 239 34.9683 1,190,000,000 2011-07-31
297 2011-08-18 416,123,849 -63,001 238 34.9684 1,190,000,000 2011-07-31
298 2011-08-15 416,186,850 2,000 236 34.9737 1,190,000,000 2011-07-31
299 2011-08-02 416,184,850 8,000 245 34.9735 1,190,000,000 2011-07-31
300 2011-07-20 416,176,850 1,000 224 34.9728 1,190,000,000 2011-06-30
301 2011-07-18 416,175,850 -31,000 222 34.9728 1,190,000,000 2011-06-30
302 2011-07-15 416,206,850 8,000 224 34.9754 1,190,000,000 2011-06-30
303 2011-07-12 416,198,850 10,000 219 34.9747 1,190,000,000 2011-06-30
304 2011-07-06 416,188,850 -1,000 216 34.9739 1,190,000,000 2011-06-30
305 2011-07-04 416,189,850 10,000 217 34.9739 1,190,000,000 2011-06-30
306 2011-06-29 416,179,850 3,000 217 34.9731 1,190,000,000 2011-05-31
307 2011-06-28 416,176,850 10,000 217 34.9728 1,190,000,000 2011-05-31
308 2011-06-20 416,166,850 -5,000 219 34.9720 1,190,000,000 2011-05-31
309 2011-06-17 416,171,850 -8,000 220 34.9724 1,190,000,000 2011-05-31
310 2011-06-16 416,179,850 1,000 224 34.9731 1,190,000,000 2011-05-31
311 2011-06-14 416,178,850 204,000 224 34.9730 1,190,000,000 2011-05-31
312 2011-06-13 415,974,850 -14,000 228 34.9559 1,190,000,000 2011-05-31
313 2011-06-09 415,988,850 4,000 230 34.9570 1,190,000,000 2011-05-31
314 2011-06-08 415,984,850 2,000 232 34.9567 1,190,000,000 2011-05-31
315 2011-06-03 415,982,850 10,000 239 34.9565 1,190,000,000 2011-05-31
316 2011-06-02 415,972,850 3,000 239 34.9557 1,190,000,000 2011-05-31
317 2011-06-01 415,969,850 -23,000 244 34.9554 1,190,000,000 2011-05-31
318 2011-05-27 415,992,850 -2,000 259 34.9574 1,190,000,000 2011-04-30
319 2011-05-11 415,994,850 -12,000 252 34.9576 1,190,000,000 2011-04-30
320 2011-04-06 416,006,850 10,000 248 34.9586 1,190,000,000 2011-03-31
321 2011-03-30 415,996,850 -2,000 250 34.9577 1,190,000,000 2011-02-28
322 2011-03-23 415,998,850 -5,000 256 34.9579 1,190,000,000 2011-02-28
323 2011-03-22 416,003,850 10,000 260 34.9583 1,190,000,000 2011-02-28
324 2011-03-15 415,993,850 3,000 258 34.9575 1,190,000,000 2011-02-28
325 2011-03-11 415,990,850 -14,000 256 34.9572 1,190,000,000 2011-02-28
326 2011-03-08 416,004,850 -11,000 259 34.9584 1,190,000,000 2011-02-28
327 2011-03-07 416,015,850 -13,000 259 34.9593 1,190,000,000 2011-02-28
328 2011-02-25 416,028,850 -299,000 259 34.9604 1,190,000,000 2011-01-31
329 2011-02-22 416,327,850 -6,000 255 34.9855 1,190,000,000 2011-01-31
330 2011-02-18 416,333,850 -10,000 255 34.9860 1,190,000,000 2011-01-31
331 2011-02-10 416,343,850 1,000 261 34.9869 1,190,000,000 2011-01-31
332 2011-02-09 416,342,850 1,000 262 34.9868 1,190,000,000 2011-01-31
333 2011-02-08 416,341,850 1,000 263 34.9867 1,190,000,000 2011-01-31
334 2011-01-18 416,340,850 -99,998,000 261 34.9866 1,190,000,000 2010-12-31
335 2011-01-14 516,338,850 4,000 256 43.3898 1,190,000,000 2010-12-31
336 2011-01-13 516,334,850 -3,000 254 43.3895 1,190,000,000 2010-12-31
337 2011-01-12 516,337,850 -2,000 252 43.3897 1,190,000,000 2010-12-31
338 2011-01-10 516,339,850 2,000 251 43.3899 1,190,000,000 2010-12-31
339 2011-01-06 516,337,850 -1,000 247 43.3897 1,190,000,000 2010-12-31
340 2011-01-04 516,338,850 -20,000 244 43.3898 1,190,000,000 2010-12-31
341 2010-12-28 516,358,850 -150 237 43.3915 1,190,000,000 2010-11-30
342 2010-12-23 516,359,000 -72,837,000 236 43.3915 1,190,000,000 2010-11-30
343 2010-12-21 589,196,000 100,000,000 238 49.5123 1,190,000,000 2010-11-30
344 2010-12-13 489,196,000 6,000 239 41.1089 1,190,000,000 2010-11-30
345 2010-12-07 489,190,000 -200,000 241 41.1084 1,190,000,000 2010-11-30
346 2010-12-06 489,390,000 1,000 243 41.1252 1,190,000,000 2010-11-30
347 2010-12-03 489,389,000 -4,000 244 41.1251 1,190,000,000 2010-11-30
348 2010-11-26 489,393,000 1,000 220 41.1255 1,190,000,000 2010-10-31
349 2010-11-23 489,392,000 2,000 214 41.1254 1,190,000,000 2010-10-31
350 2010-11-19 489,390,000 1,000 211 41.1252 1,190,000,000 2010-10-31
351 2010-11-17 489,389,000 -4,000 215 41.1251 1,190,000,000 2010-10-31
352 2010-11-16 489,393,000 1,000 216 41.1255 1,190,000,000 2010-10-31
353 2010-11-12 489,392,000 178,000 208 41.1254 1,190,000,000 2010-10-31
354 2010-11-10 489,214,000 1,000 202 41.1104 1,190,000,000 2010-10-31
355 2010-11-09 489,213,000 14,000 204 41.1103 1,190,000,000 2010-10-31
356 2010-11-08 489,199,000 40,000 203 41.1092 1,190,000,000 2010-10-31
357 2010-11-05 489,159,000 12,000 206 41.1058 1,190,000,000 2010-10-31
358 2010-11-04 489,147,000 -6,000 215 41.1048 1,190,000,000 2010-10-31
359 2010-11-02 489,153,000 1,000 217 41.1053 1,190,000,000 2010-10-31
360 2010-10-29 489,152,000 5,000 217 41.1052 1,190,000,000 2010-09-30
361 2010-10-28 489,147,000 13,000 219 41.1048 1,190,000,000 2010-09-30
362 2010-10-26 489,134,000 7,000 220 41.1037 1,190,000,000 2010-09-30
363 2010-10-22 489,127,000 10,000 224 41.1031 1,190,000,000 2010-09-30
364 2010-10-21 489,117,000 28,000 227 41.1023 1,190,000,000 2010-09-30
365 2010-10-18 489,089,000 1,000 234 41.0999 1,190,000,000 2010-09-30
366 2010-10-14 489,088,000 3,000 234 41.0998 1,190,000,000 2010-09-30
367 2010-10-13 489,085,000 4,000 232 41.0996 1,190,000,000 2010-09-30
368 2010-10-12 489,081,000 2,000 230 41.0992 1,190,000,000 2010-09-30
369 2010-10-11 489,079,000 13,000 230 41.0991 1,190,000,000 2010-09-30
370 2010-10-08 489,066,000 5,000 234 41.0980 1,190,000,000 2010-09-30
371 2010-10-04 489,061,000 2,000 235 41.0976 1,190,000,000 2010-09-30
372 2010-09-27 489,059,000 4,000 230 41.0974 1,190,000,000 2010-08-31
373 2010-09-21 489,055,000 -14,000 233 41.0971 1,190,000,000 2010-08-31
374 2010-09-16 489,069,000 6,000 233 41.0982 1,190,000,000 2010-08-31
375 2010-09-14 489,063,000 1,000 225 41.0977 1,190,000,000 2010-08-31
376 2010-09-13 489,062,000 26,000 225 41.0976 1,190,000,000 2010-08-31
377 2010-09-10 489,036,000 3,000 231 41.0955 1,190,000,000 2010-08-31
378 2010-09-09 489,033,000 17,000 227 41.0952 1,190,000,000 2010-08-31
379 2010-09-08 489,016,000 24,000 224 41.0938 1,190,000,000 2010-08-31
380 2010-09-07 488,992,000 44,000 234 41.0918 1,190,000,000 2010-08-31
381 2010-09-06 488,948,000 27,000 233 41.0881 1,190,000,000 2010-08-31
382 2010-09-03 488,921,000 2,000 245 41.0858 1,190,000,000 2010-08-31
383 2010-09-02 488,919,000 140,000 244 41.0856 1,190,000,000 2010-08-31
384 2010-08-31 488,779,000 6,000 244 41.0739 1,190,000,000 2010-08-31
385 2010-08-27 488,773,000 2,000 243 41.0734 1,190,000,000 2010-07-31
386 2010-08-24 488,771,000 5,000 245 41.0732 1,190,000,000 2010-07-31
387 2010-08-23 488,766,000 11,000 245 41.0728 1,190,000,000 2010-07-31
388 2010-08-20 488,755,000 52,000 260 41.0718 1,190,000,000 2010-07-31
389 2010-08-17 488,703,000 4,000 264 41.0675 1,190,000,000 2010-07-31
390 2010-08-16 488,699,000 47,000 274 41.0671 1,190,000,000 2010-07-31
391 2010-08-11 488,652,000 -2,000 290 41.0632 1,190,000,000 2010-07-31
392 2010-08-06 488,654,000 -2,000 286 41.0634 1,190,000,000 2010-07-31
393 2010-08-05 488,656,000 40,000 285 41.0635 1,190,000,000 2010-07-31
394 2010-08-04 488,616,000 10,000 285 41.0602 1,190,000,000 2010-07-31
395 2010-07-22 488,606,000 -20,000 257 41.0593 1,190,000,000 2010-06-30
396 2010-07-21 488,626,000 -9,000 257 41.0610 1,190,000,000 2010-06-30
397 2010-07-15 488,635,000 -40,000 254 41.0618 1,190,000,000 2010-06-30
398 2010-07-14 488,675,000 -60,000 254 41.0651 1,190,000,000 2010-06-30
399 2010-07-13 488,735,000 -20,000 256 41.0702 1,190,000,000 2010-06-30
400 2010-07-09 488,755,000 3,000 244 41.0718 1,190,000,000 2010-06-30
401 2010-07-08 488,752,000 -14,000 245 41.0716 1,190,000,000 2010-06-30
402 2010-07-06 488,766,000 1,000 243 41.0728 1,190,000,000 2010-06-30
403 2010-07-02 488,765,000 -40,000 243 41.0727 1,190,000,000 2010-06-30
404 2010-06-29 488,805,000 -10,000 243 41.0761 1,190,000,000 2010-05-31
405 2010-06-22 488,815,000 3,000 247 41.0769 1,190,000,000 2010-05-31
406 2010-06-15 488,812,000 20,000 242 41.0766 1,190,000,000 2010-05-31
407 2010-06-14 488,792,000 4,000 241 41.0750 1,190,000,000 2010-05-31
408 2010-06-10 488,788,000 1,000 247 41.0746 1,190,000,000 2010-05-31
409 2010-06-08 488,787,000 15,000 243 41.0745 1,190,000,000 2010-05-31
410 2010-05-27 488,772,000 5,737,000 244 41.0733 1,190,000,000 2010-04-30
411 2010-05-24 483,035,000 -10,000 244 40.5912 1,190,000,000 2010-04-30
412 2010-05-18 483,045,000 2,000 238 40.5920 1,190,000,000 2010-04-30
413 2010-05-06 483,043,000 -5,786,000 235 40.5918 1,190,000,000 2010-04-30
414 2010-05-05 488,829,000 1,000 234 41.0781 1,190,000,000 2010-04-30
415 2010-04-27 488,828,000 -50,000 238 41.0780 1,190,000,000 2010-04-16
416 2010-04-23 488,878,000 3,000 240 41.0822 1,190,000,000 2010-04-16
417 2010-04-16 488,875,000 8,000 232 41.0819 1,190,000,000 2010-04-16
418 2010-04-15 488,867,000 18,000 234 40.9267 1,194,495,000 2010-03-31
419 2010-04-13 488,849,000 6,000 245 40.9252 1,194,495,000 2010-03-31
420 2010-04-12 488,843,000 3,000 246 40.9247 1,194,495,000 2010-03-31
421 2010-04-09 488,840,000 -495,000 243 40.9244 1,194,495,000 2010-03-31
422 2010-04-01 489,335,000 98,000,000 239 40.9658 1,194,495,000 2010-03-31
423 2010-03-31 391,335,000 7,000 241 32.7615 1,194,495,000 2010-03-31
424 2010-03-30 391,328,000 -1,998,000 238 32.7610 1,194,495,000 2010-03-30
425 2010-03-26 393,326,000 -1,775,000 238 32.7772 1,200,000,000 2010-02-28
426 2010-03-25 395,101,000 2,000 236 32.9251 1,200,000,000 2010-02-28
427 2010-03-24 395,099,000 7,000 238 32.9249 1,200,000,000 2010-02-28
428 2010-03-23 395,092,000 2,000 234 32.9243 1,200,000,000 2010-02-28
429 2010-03-19 395,090,000 5,000 244 32.9242 1,200,000,000 2010-02-28
430 2010-03-18 395,085,000 -3,700,000 248 32.9238 1,200,000,000 2010-02-28
431 2010-03-17 398,785,000 14,000 246 33.2321 1,200,000,000 2010-02-28
432 2010-03-10 398,771,000 2,000 263 33.2309 1,200,000,000 2010-02-28
433 2010-01-20 398,769,000 -178,000 258 33.2308 1,200,000,000 2009-12-31
434 2009-12-30 398,947,000 1,000 247 33.2456 1,200,000,000 2009-11-30
435 2009-12-24 398,946,000 1,000 244 33.2455 1,200,000,000 2009-11-30
436 2009-12-21 398,945,000 1,000 242 33.2454 1,200,000,000 2009-11-30
437 2009-12-16 398,944,000 3,000 237 33.2453 1,200,000,000 2009-11-30
438 2009-12-15 398,941,000 100,000,000 236 33.2451 1,200,000,000 2009-11-30
439 2009-12-11 298,941,000 1,000 245 24.9118 1,200,000,000 2009-11-30
440 2009-12-09 298,940,000 -87,000 248 24.9117 1,200,000,000 2009-11-30
441 2009-12-03 299,027,000 16,000 251 24.9189 1,200,000,000 2009-11-30
442 2009-12-01 299,011,000 21,000 247 24.9176 1,200,000,000 2009-11-30
443 2009-11-30 298,990,000 1,000 254 24.9158 1,200,000,000 2009-11-30
444 2009-11-27 298,989,000 2,000 258 24.9158 1,200,000,000 2009-10-31
445 2009-11-25 298,987,000 11,000 260 24.9156 1,200,000,000 2009-10-31
446 2009-11-23 298,976,000 -10,000 265 24.9147 1,200,000,000 2009-10-31
447 2009-11-19 298,986,000 2,000 268 24.9155 1,200,000,000 2009-10-31
448 2009-11-17 298,984,000 2,000 266 24.9153 1,200,000,000 2009-10-31
449 2009-11-11 298,982,000 1,000 270 24.9152 1,200,000,000 2009-10-31
450 2009-11-10 298,981,000 8,000 270 24.9151 1,200,000,000 2009-10-31
451 2009-11-09 298,973,000 -13,000 271 24.9144 1,200,000,000 2009-10-31
452 2009-11-04 298,986,000 1,000 270 24.9155 1,200,000,000 2009-10-31
453 2009-11-03 298,985,000 -10,000 270 24.9154 1,200,000,000 2009-10-31
454 2009-10-28 298,995,000 -3,000 274 24.9163 1,200,000,000 2009-09-30
455 2009-10-16 298,998,000 -3,000 273 24.9165 1,200,000,000 2009-09-30
456 2009-10-15 299,001,000 5,000 274 24.9168 1,200,000,000 2009-09-30
457 2009-10-13 298,996,000 1,000 276 24.9163 1,200,000,000 2009-09-30
458 2009-10-08 298,995,000 1,000 282 24.9163 1,200,000,000 2009-09-30
459 2009-10-07 298,994,000 1,000 283 24.9162 1,200,000,000 2009-09-30
460 2009-10-06 298,993,000 1,000 281 24.9161 1,200,000,000 2009-09-30
461 2009-10-05 298,992,000 6,000 278 24.9160 1,200,000,000 2009-09-30
462 2009-10-02 298,986,000 1,000 279 24.9155 1,200,000,000 2009-09-30
463 2009-09-28 298,985,000 1,000 255 24.9154 1,200,000,000 2009-08-31
464 2009-09-24 298,984,000 2,000 252 24.9153 1,200,000,000 2009-08-31
465 2009-09-22 298,982,000 1,000 250 24.9152 1,200,000,000 2009-08-31
466 2009-09-21 298,981,000 1,000 248 24.9151 1,200,000,000 2009-08-31
467 2009-09-18 298,980,000 1,000 247 24.9150 1,200,000,000 2009-08-31
468 2009-09-15 298,979,000 1,000 246 24.9149 1,200,000,000 2009-08-31
469 2009-09-11 298,978,000 2,000 246 24.9148 1,200,000,000 2009-08-31
470 2009-09-09 298,976,000 8,000 248 24.9147 1,200,000,000 2009-08-31
471 2009-09-08 298,968,000 1,000 246 24.9140 1,200,000,000 2009-08-31
472 2009-09-01 298,967,000 7,000 247 24.9139 1,200,000,000 2009-08-31
473 2009-08-26 298,960,000 1,000 244 24.9133 1,200,000,000 2009-07-31
474 2009-08-20 298,959,000 1,000 243 24.9133 1,200,000,000 2009-07-31
475 2009-08-17 298,958,000 3,000 242 24.9132 1,200,000,000 2009-07-31
476 2009-08-14 298,955,000 7,000 242 24.9129 1,200,000,000 2009-07-31
477 2009-08-11 298,948,000 2,000 244 24.9123 1,200,000,000 2009-07-31
478 2009-08-07 298,946,000 1,000 244 24.9122 1,200,000,000 2009-07-31
479 2009-08-06 298,945,000 1,000 242 24.9121 1,200,000,000 2009-07-31
480 2009-08-05 298,944,000 5,000 244 24.9120 1,200,000,000 2009-07-31
481 2009-08-04 298,939,000 5,000 239 24.9116 1,200,000,000 2009-07-31
482 2009-08-03 298,934,000 44,000 241 24.9112 1,200,000,000 2009-07-31
483 2009-07-31 298,890,000 5,000 236 24.9075 1,200,000,000 2009-07-31
484 2009-07-30 298,885,000 1,000 243 24.9071 1,200,000,000 2009-06-30
485 2009-07-29 298,884,000 19,000 243 24.9070 1,200,000,000 2009-06-30
486 2009-07-28 298,865,000 28,000 255 24.9054 1,200,000,000 2009-06-30
487 2009-07-27 298,837,000 27,000 263 24.9031 1,200,000,000 2009-06-30
488 2009-07-23 298,810,000 1,000 267 24.9008 1,200,000,000 2009-06-30
489 2009-07-22 298,809,000 13,000 267 24.9008 1,200,000,000 2009-06-30
490 2009-07-21 298,796,000 2,000 266 24.8997 1,200,000,000 2009-06-30
491 2009-07-20 298,794,000 7,000 266 24.8995 1,200,000,000 2009-06-30
492 2009-07-15 298,787,000 5,000 269 24.8989 1,200,000,000 2009-06-30
493 2009-07-14 298,782,000 3,000 269 24.8985 1,200,000,000 2009-06-30
494 2009-07-13 298,779,000 1,000 269 24.8983 1,200,000,000 2009-06-30
495 2009-07-10 298,778,000 1,000 267 24.8982 1,200,000,000 2009-06-30
496 2009-07-09 298,777,000 1,000 265 24.8981 1,200,000,000 2009-06-30
497 2009-07-08 298,776,000 2,000 265 24.8980 1,200,000,000 2009-06-30
498 2009-07-07 298,774,000 -5,000 264 24.8978 1,200,000,000 2009-06-30
499 2009-07-03 298,779,000 14,000 267 24.8983 1,200,000,000 2009-06-30
500 2009-07-02 298,765,000 8,000 269 24.8971 1,200,000,000 2009-06-30
501 2009-06-30 298,757,000 59,000 272 24.8964 1,200,000,000 2009-06-30
502 2009-06-29 298,698,000 37,000 268 24.8915 1,200,000,000 2009-05-31
503 2009-06-26 298,661,000 2,000 267 24.8884 1,200,000,000 2009-05-31
504 2009-06-23 298,659,000 2,000 265 24.8883 1,200,000,000 2009-05-31
505 2009-06-18 298,657,000 1,000 265 24.8881 1,200,000,000 2009-05-31
506 2009-06-17 298,656,000 11,000 265 24.8880 1,200,000,000 2009-05-31
507 2009-06-16 298,645,000 9,000 266 24.8871 1,200,000,000 2009-05-31
508 2009-06-12 298,636,000 4,000 267 24.8863 1,200,000,000 2009-05-31
509 2009-06-10 298,632,000 7,000 273 24.8860 1,200,000,000 2009-05-31
510 2009-06-09 298,625,000 16,000 272 24.8854 1,200,000,000 2009-05-31
511 2009-06-08 298,609,000 10,000 273 24.8841 1,200,000,000 2009-05-31
512 2009-06-05 298,599,000 10,000 273 24.8833 1,200,000,000 2009-05-31
513 2009-06-04 298,589,000 1,000 274 24.8824 1,200,000,000 2009-05-31
514 2009-06-02 298,588,000 21,000 275 24.8823 1,200,000,000 2009-05-31
515 2009-05-29 298,567,000 4,000 276 24.8806 1,200,000,000 2009-04-30
516 2009-05-27 298,563,000 -2,000 275 24.8803 1,200,000,000 2009-04-30
517 2009-05-26 298,565,000 2,000 275 24.8804 1,200,000,000 2009-04-30
518 2009-05-25 298,563,000 2,000 277 24.8803 1,200,000,000 2009-04-30
519 2009-05-22 298,561,000 15,000 280 24.8801 1,200,000,000 2009-04-30
520 2009-05-21 298,546,000 9,000 276 24.8788 1,200,000,000 2009-04-30
521 2009-05-20 298,537,000 2,000 280 24.8781 1,200,000,000 2009-04-30
522 2009-05-19 298,535,000 9,000 280 24.8779 1,200,000,000 2009-04-30
523 2009-05-18 298,526,000 5,000 280 24.8772 1,200,000,000 2009-04-30
524 2009-05-14 298,521,000 1,000 279 24.8768 1,200,000,000 2009-04-30
525 2009-05-13 298,520,000 101,000 277 24.8767 1,200,000,000 2009-04-30
526 2009-05-12 298,419,000 8,000 282 24.8683 1,200,000,000 2009-04-30
527 2009-05-11 298,411,000 10,000 284 24.8676 1,200,000,000 2009-04-30
528 2009-05-08 298,401,000 10,000 287 24.8668 1,200,000,000 2009-04-30
529 2009-05-07 298,391,000 8,000 289 24.8659 1,200,000,000 2009-04-30
530 2009-05-06 298,383,000 13,000 290 24.8653 1,200,000,000 2009-04-30
531 2009-05-05 298,370,000 45,000 288 24.8642 1,200,000,000 2009-04-30
532 2009-04-30 298,325,000 -44,993,000 293 24.8604 1,200,000,000 2009-04-30
533 2009-04-29 343,318,000 46,000 296 28.6098 1,200,000,000 2009-04-08
534 2009-04-28 343,272,000 70,000 294 28.6060 1,200,000,000 2009-04-08
535 2009-04-27 343,202,000 17,000 292 28.6002 1,200,000,000 2009-04-08
536 2009-04-24 343,185,000 13,000 294 28.5988 1,200,000,000 2009-04-08
537 2009-04-23 343,172,000 22,000 295 28.5977 1,200,000,000 2009-04-08
538 2009-04-22 343,150,000 34,000 294 28.5958 1,200,000,000 2009-04-08
539 2009-04-21 343,116,000 20,000 291 28.5930 1,200,000,000 2009-04-08
540 2009-04-20 343,096,000 64,000 295 28.5913 1,200,000,000 2009-04-08
541 2009-04-17 343,032,000 24,000 292 28.5860 1,200,000,000 2009-04-08
542 2009-04-16 343,008,000 114,000 301 28.5840 1,200,000,000 2009-04-08
543 2009-04-15 342,894,000 138,000 287 28.5745 1,200,000,000 2009-04-08
544 2009-04-14 342,756,000 339,000 303 28.5630 1,200,000,000 2009-04-08
545 2009-04-09 342,417,000 816,000 220 28.5348 1,200,000,000 2009-04-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top