Silver Base Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00886  2009-04-08  2022-05-06  2023-12-04
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-12-01 634,998,063 99,000 28.0960 2,260,097,946 2023-10-31
2 2023-11-30 634,899,063 0 28.0917 2,260,097,946 2023-10-31
3 2023-11-29 634,899,063 0 28.0917 2,260,097,946 2023-10-31
4 2023-11-28 634,899,063 -7,687 28.0917 2,260,097,946 2023-10-31
5 2023-11-27 634,906,750 -16,000 28.0920 2,260,097,946 2023-10-31
6 2023-11-24 634,922,750 0 28.0927 2,260,097,946 2023-10-31
7 2023-11-23 634,922,750 0 28.0927 2,260,097,946 2023-10-31
8 2023-11-22 634,922,750 0 28.0927 2,260,097,946 2023-10-31
9 2023-11-21 634,922,750 0 28.0927 2,260,097,946 2023-10-31
10 2023-11-20 634,922,750 150 28.0927 2,260,097,946 2023-10-31
11 2023-11-17 634,922,600 0 28.0927 2,260,097,946 2023-10-31
12 2023-11-16 634,922,600 0 28.0927 2,260,097,946 2023-10-31
13 2023-11-15 634,922,600 0 28.0927 2,260,097,946 2023-10-31
14 2023-11-14 634,922,600 0 28.0927 2,260,097,946 2023-10-31
15 2023-11-13 634,922,600 0 28.0927 2,260,097,946 2023-10-31
16 2023-11-10 634,922,600 0 28.0927 2,260,097,946 2023-10-31
17 2023-11-09 634,922,600 0 28.0927 2,260,097,946 2023-10-31
18 2023-11-08 634,922,600 0 28.0927 2,260,097,946 2023-10-31
19 2023-11-07 634,922,600 0 28.0927 2,260,097,946 2023-10-31
20 2023-11-06 634,922,600 0 28.0927 2,260,097,946 2023-10-31
21 2023-11-03 634,922,600 0 28.0927 2,260,097,946 2023-10-31
22 2023-11-02 634,922,600 0 28.0927 2,260,097,946 2023-10-31
23 2023-11-01 634,922,600 0 28.0927 2,260,097,946 2023-10-31
24 2023-10-31 634,922,600 -23,000 28.0927 2,260,097,946 2023-10-31
25 2023-10-30 634,945,600 0 28.0937 2,260,097,946 2023-09-30
26 2023-10-27 634,945,600 0 28.0937 2,260,097,946 2023-09-30
27 2023-10-26 634,945,600 0 28.0937 2,260,097,946 2023-09-30
28 2023-10-25 634,945,600 0 28.0937 2,260,097,946 2023-09-30
29 2023-10-24 634,945,600 -153,750 28.0937 2,260,097,946 2023-09-30
30 2023-10-20 635,099,350 0 28.1005 2,260,097,946 2023-09-30
31 2023-10-19 635,099,350 0 28.1005 2,260,097,946 2023-09-30
32 2023-10-18 635,099,350 0 28.1005 2,260,097,946 2023-09-30
33 2023-10-17 635,099,350 0 28.1005 2,260,097,946 2023-09-30
34 2023-10-16 635,099,350 0 28.1005 2,260,097,946 2023-09-30
35 2023-10-13 635,099,350 0 28.1005 2,260,097,946 2023-09-30
36 2023-10-12 635,099,350 0 28.1005 2,260,097,946 2023-09-30
37 2023-10-11 635,099,350 0 28.1005 2,260,097,946 2023-09-30
38 2023-10-10 635,099,350 0 28.1005 2,260,097,946 2023-09-30
39 2023-10-09 635,099,350 0 28.1005 2,260,097,946 2023-09-30
40 2023-10-06 635,099,350 0 28.1005 2,260,097,946 2023-09-30
41 2023-10-05 635,099,350 0 28.1005 2,260,097,946 2023-09-30
42 2023-10-04 635,099,350 0 28.1005 2,260,097,946 2023-09-30
43 2023-10-03 635,099,350 0 28.1005 2,260,097,946 2023-09-30
44 2023-09-29 635,099,350 0 28.1005 2,260,097,946 2023-08-31
45 2023-09-28 635,099,350 0 28.1005 2,260,097,946 2023-08-31
46 2023-09-27 635,099,350 0 28.1005 2,260,097,946 2023-08-31
47 2023-09-26 635,099,350 0 28.1005 2,260,097,946 2023-08-31
48 2023-09-25 635,099,350 0 28.1005 2,260,097,946 2023-08-31
49 2023-09-22 635,099,350 0 28.1005 2,260,097,946 2023-08-31
50 2023-09-21 635,099,350 0 28.1005 2,260,097,946 2023-08-31
51 2023-09-20 635,099,350 0 28.1005 2,260,097,946 2023-08-31
52 2023-09-19 635,099,350 150,000 28.1005 2,260,097,946 2023-08-31
53 2023-09-18 634,949,350 0 28.0939 2,260,097,946 2023-08-31
54 2023-09-15 634,949,350 -46,125 28.0939 2,260,097,946 2023-08-31
55 2023-09-14 634,995,475 0 28.0959 2,260,097,946 2023-08-31
56 2023-09-13 634,995,475 45,000 28.0959 2,260,097,946 2023-08-31
57 2023-09-12 634,950,475 0 28.0939 2,260,097,946 2023-08-31
58 2023-09-11 634,950,475 0 28.0939 2,260,097,946 2023-08-31
59 2023-09-07 634,950,475 0 28.0939 2,260,097,946 2023-08-31
60 2023-09-06 634,950,475 0 28.0939 2,260,097,946 2023-08-31
61 2023-09-05 634,950,475 0 28.0939 2,260,097,946 2023-08-31
62 2023-09-04 634,950,475 0 28.0939 2,260,097,946 2023-08-31
63 2023-08-31 634,950,475 0 28.0939 2,260,097,946 2023-08-31
64 2023-08-30 634,950,475 0 28.0939 2,260,097,946 2023-07-31
65 2023-08-29 634,950,475 0 28.0939 2,260,097,946 2023-07-31
66 2023-08-28 634,950,475 0 28.0939 2,260,097,946 2023-07-31
67 2023-08-25 634,950,475 0 28.0939 2,260,097,946 2023-07-31
68 2023-08-24 634,950,475 0 28.0939 2,260,097,946 2023-07-31
69 2023-08-23 634,950,475 0 28.0939 2,260,097,946 2023-07-31
70 2023-08-22 634,950,475 0 28.0939 2,260,097,946 2023-07-31
71 2023-08-21 634,950,475 0 28.0939 2,260,097,946 2023-07-31
72 2023-08-18 634,950,475 0 28.0939 2,260,097,946 2023-07-31
73 2023-08-17 634,950,475 0 28.0939 2,260,097,946 2023-07-31
74 2023-08-16 634,950,475 0 28.0939 2,260,097,946 2023-07-31
75 2023-08-15 634,950,475 0 28.0939 2,260,097,946 2023-07-31
76 2023-08-14 634,950,475 0 28.0939 2,260,097,946 2023-07-31
77 2023-08-11 634,950,475 0 28.0939 2,260,097,946 2023-07-31
78 2023-08-10 634,950,475 0 28.0939 2,260,097,946 2023-07-31
79 2023-08-09 634,950,475 0 28.0939 2,260,097,946 2023-07-31
80 2023-08-08 634,950,475 0 28.0939 2,260,097,946 2023-07-31
81 2023-08-07 634,950,475 0 28.0939 2,260,097,946 2023-07-31
82 2023-08-04 634,950,475 -59,962 28.0939 2,260,097,946 2023-07-31
83 2023-08-03 635,010,437 -36,000 28.0966 2,260,097,946 2023-07-31
84 2023-08-02 635,046,437 0 28.0982 2,260,097,946 2023-07-31
85 2023-08-01 635,046,437 0 28.0982 2,260,097,946 2023-07-31
86 2023-07-31 635,046,437 0 28.0982 2,260,097,946 2023-07-31
87 2023-07-28 635,046,437 -15,000 28.0982 2,260,097,946 2023-06-30
88 2023-07-27 635,061,437 0 28.0988 2,260,097,946 2023-06-30
89 2023-07-26 635,061,437 0 28.0988 2,260,097,946 2023-06-30
90 2023-07-25 635,061,437 0 28.0988 2,260,097,946 2023-06-30
91 2023-07-24 635,061,437 0 28.0988 2,260,097,946 2023-06-30
92 2023-07-21 635,061,437 0 28.0988 2,260,097,946 2023-06-30
93 2023-07-20 635,061,437 0 28.0988 2,260,097,946 2023-06-30
94 2023-07-19 635,061,437 0 28.0988 2,260,097,946 2023-06-30
95 2023-07-18 635,061,437 -390,000 28.0988 2,260,097,946 2023-06-30
96 2023-07-14 635,451,437 0 28.1161 2,260,097,946 2023-06-30
97 2023-07-13 635,451,437 0 28.1161 2,260,097,946 2023-06-30
98 2023-07-12 635,451,437 -15,000 28.1161 2,260,097,946 2023-06-30
99 2023-07-11 635,466,437 0 28.1168 2,260,097,946 2023-06-30
100 2023-07-10 635,466,437 0 28.1168 2,260,097,946 2023-06-30
101 2023-07-07 635,466,437 0 28.1168 2,260,097,946 2023-06-30
102 2023-07-06 635,466,437 0 28.1168 2,260,097,946 2023-06-30
103 2023-07-05 635,466,437 0 28.1168 2,260,097,946 2023-06-30
104 2023-07-04 635,466,437 0 28.1168 2,260,097,946 2023-06-30
105 2023-07-03 635,466,437 0 28.1168 2,260,097,946 2023-06-30
106 2023-06-30 635,466,437 0 28.1168 2,260,097,946 2023-06-30
107 2023-06-29 635,466,437 0 28.1168 2,260,097,946 2023-05-31
108 2023-06-28 635,466,437 0 28.1168 2,260,097,946 2023-05-31
109 2023-06-27 635,466,437 0 28.1168 2,260,097,946 2023-05-31
110 2023-06-26 635,466,437 0 28.1168 2,260,097,946 2023-05-31
111 2023-06-23 635,466,437 0 28.1168 2,260,097,946 2023-05-31
112 2023-06-21 635,466,437 -3,055 28.1168 2,260,097,946 2023-05-31
113 2023-06-20 635,469,492 0 28.1169 2,260,097,946 2023-05-31
114 2023-06-19 635,469,492 0 28.1169 2,260,097,946 2023-05-31
115 2023-06-16 635,469,492 0 28.1169 2,260,097,946 2023-05-31
116 2023-06-15 635,469,492 108,000 28.1169 2,260,097,946 2023-05-31
117 2023-06-14 635,361,492 0 28.1121 2,260,097,946 2023-05-31
118 2023-06-13 635,361,492 -15,000 28.1121 2,260,097,946 2023-05-31
119 2023-06-12 635,376,492 0 28.1128 2,260,097,946 2023-05-31
120 2023-06-09 635,376,492 0 28.1128 2,260,097,946 2023-05-31
121 2023-06-08 635,376,492 0 28.1128 2,260,097,946 2023-05-31
122 2023-06-07 635,376,492 0 28.1128 2,260,097,946 2023-05-31
123 2023-06-06 635,376,492 0 28.1128 2,260,097,946 2023-05-31
124 2023-06-05 635,376,492 0 28.1128 2,260,097,946 2023-05-31
125 2023-06-02 635,376,492 0 28.1128 2,260,097,946 2023-05-31
126 2023-06-01 635,376,492 0 28.1128 2,260,097,946 2023-05-31
127 2023-05-31 635,376,492 0 28.1128 2,260,097,946 2023-05-31
128 2023-05-30 635,376,492 0 28.1128 2,260,097,946 2023-04-30
129 2023-05-29 635,376,492 -15,000 28.1128 2,260,097,946 2023-04-30
130 2023-05-25 635,391,492 0 28.1134 2,260,097,946 2023-04-30
131 2023-05-24 635,391,492 0 28.1134 2,260,097,946 2023-04-30
132 2023-05-23 635,391,492 0 28.1134 2,260,097,946 2023-04-30
133 2023-05-22 635,391,492 -1,537 28.1134 2,260,097,946 2023-04-30
134 2023-05-19 635,393,029 0 28.1135 2,260,097,946 2023-04-30
135 2023-05-18 635,393,029 0 28.1135 2,260,097,946 2023-04-30
136 2023-05-17 635,393,029 0 28.1135 2,260,097,946 2023-04-30
137 2023-05-16 635,393,029 0 28.1135 2,260,097,946 2023-04-30
138 2023-05-15 635,393,029 0 28.1135 2,260,097,946 2023-04-30
139 2023-05-12 635,393,029 0 28.1135 2,260,097,946 2023-04-30
140 2023-05-11 635,393,029 0 28.1135 2,260,097,946 2023-04-30
141 2023-05-10 635,393,029 0 28.1135 2,260,097,946 2023-04-30
142 2023-05-09 635,393,029 0 28.1135 2,260,097,946 2023-04-30
143 2023-05-08 635,393,029 0 28.1135 2,260,097,946 2023-04-30
144 2023-05-05 635,393,029 -9,150 28.1135 2,260,097,946 2023-04-30
145 2023-05-04 635,402,179 0 28.1139 2,260,097,946 2023-04-30
146 2023-05-03 635,402,179 0 28.1139 2,260,097,946 2023-04-30
147 2023-05-02 635,402,179 -180,000 28.1139 2,260,097,946 2023-04-30
148 2023-04-28 635,582,179 0 28.1219 2,260,097,946 2023-03-31
149 2023-04-27 635,582,179 0 28.1219 2,260,097,946 2023-03-31
150 2023-04-26 635,582,179 -15,375 28.1219 2,260,097,946 2023-03-31
151 2023-04-25 635,597,554 0 28.1226 2,260,097,946 2023-03-31
152 2023-04-24 635,597,554 0 28.1226 2,260,097,946 2023-03-31
153 2023-04-21 635,597,554 0 28.1226 2,260,097,946 2023-03-31
154 2023-04-20 635,597,554 0 28.1226 2,260,097,946 2023-03-31
155 2023-04-19 635,597,554 0 28.1226 2,260,097,946 2023-03-31
156 2023-04-18 635,597,554 0 28.1226 2,260,097,946 2023-03-31
157 2023-04-17 635,597,554 0 28.1226 2,260,097,946 2023-03-31
158 2023-04-14 635,597,554 0 28.1226 2,260,097,946 2023-03-31
159 2023-04-13 635,597,554 6,150 28.1226 2,260,097,946 2023-03-31
160 2023-04-12 635,591,404 0 28.1223 2,260,097,946 2023-03-31
161 2023-04-11 635,591,404 0 28.1223 2,260,097,946 2023-03-31
162 2023-04-06 635,591,404 0 28.1223 2,260,097,946 2023-03-31
163 2023-04-04 635,591,404 0 28.1223 2,260,097,946 2023-03-31
164 2023-04-03 635,591,404 0 28.1223 2,260,097,946 2023-03-31
165 2023-03-31 635,591,404 0 28.1223 2,260,097,946 2023-03-31
166 2023-03-30 635,591,404 0 28.1223 2,260,097,946 2023-02-28
167 2023-03-29 635,591,404 0 28.1223 2,260,097,946 2023-02-28
168 2023-03-28 635,591,404 0 28.1223 2,260,097,946 2023-02-28
169 2023-03-27 635,591,404 0 28.1223 2,260,097,946 2023-02-28
170 2023-03-24 635,591,404 -76,875 28.1223 2,260,097,946 2023-02-28
171 2023-03-23 635,668,279 0 28.1257 2,260,097,946 2023-02-28
172 2023-03-22 635,668,279 0 28.1257 2,260,097,946 2023-02-28
173 2023-03-21 635,668,279 0 28.1257 2,260,097,946 2023-02-28
174 2023-03-20 635,668,279 0 28.1257 2,260,097,946 2023-02-28
175 2023-03-17 635,668,279 0 28.1257 2,260,097,946 2023-02-28
176 2023-03-16 635,668,279 0 28.1257 2,260,097,946 2023-02-28
177 2023-03-15 635,668,279 0 28.1257 2,260,097,946 2023-02-28
178 2023-03-14 635,668,279 0 28.1257 2,260,097,946 2023-02-28
179 2023-03-13 635,668,279 9,000 28.1257 2,260,097,946 2023-02-28
180 2023-03-10 635,659,279 0 28.1253 2,260,097,946 2023-02-28
181 2023-03-09 635,659,279 300,000 28.1253 2,260,097,946 2023-02-28
182 2023-03-08 635,359,279 -15,000 28.1120 2,260,097,946 2023-02-28
183 2023-03-07 635,374,279 0 28.1127 2,260,097,946 2023-02-28
184 2023-03-06 635,374,279 -30,375 28.1127 2,260,097,946 2023-02-28
185 2023-03-03 635,404,654 -18,000 28.1140 2,260,097,946 2023-02-28
186 2023-03-02 635,422,654 0 28.1148 2,260,097,946 2023-02-28
187 2023-03-01 635,422,654 0 28.1148 2,260,097,946 2023-02-28
188 2023-02-28 635,422,654 0 28.1148 2,260,097,946 2023-02-28
189 2023-02-27 635,422,654 0 28.1148 2,260,097,946 2023-01-31
190 2023-02-24 635,422,654 0 28.1148 2,260,097,946 2023-01-31
191 2023-02-23 635,422,654 0 28.1148 2,260,097,946 2023-01-31
192 2023-02-22 635,422,654 0 28.1148 2,260,097,946 2023-01-31
193 2023-02-21 635,422,654 0 28.1148 2,260,097,946 2023-01-31
194 2023-02-20 635,422,654 0 28.1148 2,260,097,946 2023-01-31
195 2023-02-17 635,422,654 0 28.1148 2,260,097,946 2023-01-31
196 2023-02-16 635,422,654 0 28.1148 2,260,097,946 2023-01-31
197 2023-02-15 635,422,654 0 28.1148 2,260,097,946 2023-01-31
198 2023-02-14 635,422,654 0 28.1148 2,260,097,946 2023-01-31
199 2023-02-13 635,422,654 0 28.1148 2,260,097,946 2023-01-31
200 2023-02-10 635,422,654 0 28.1148 2,260,097,946 2023-01-31
201 2023-02-09 635,422,654 0 28.1148 2,260,097,946 2023-01-31
202 2023-02-08 635,422,654 0 28.1148 2,260,097,946 2023-01-31
203 2023-02-07 635,422,654 0 28.1148 2,260,097,946 2023-01-31
204 2023-02-06 635,422,654 0 28.1148 2,260,097,946 2023-01-31
205 2023-02-03 635,422,654 0 28.1148 2,260,097,946 2023-01-31
206 2023-02-02 635,422,654 0 28.1148 2,260,097,946 2023-01-31
207 2023-02-01 635,422,654 0 28.1148 2,260,097,946 2023-01-31
208 2023-01-31 635,422,654 0 28.1148 2,260,097,946 2023-01-31
209 2023-01-30 635,422,654 0 28.1148 2,260,097,946 2022-12-31
210 2023-01-27 635,422,654 0 28.1148 2,260,097,946 2022-12-31
211 2023-01-26 635,422,654 0 28.1148 2,260,097,946 2022-12-31
212 2023-01-20 635,422,654 0 28.1148 2,260,097,946 2022-12-31
213 2023-01-19 635,422,654 0 28.1148 2,260,097,946 2022-12-31
214 2023-01-18 635,422,654 0 28.1148 2,260,097,946 2022-12-31
215 2023-01-17 635,422,654 0 28.1148 2,260,097,946 2022-12-31
216 2023-01-16 635,422,654 0 28.1148 2,260,097,946 2022-12-31
217 2023-01-13 635,422,654 0 28.1148 2,260,097,946 2022-12-31
218 2023-01-12 635,422,654 0 28.1148 2,260,097,946 2022-12-31
219 2023-01-11 635,422,654 0 28.1148 2,260,097,946 2022-12-31
220 2023-01-10 635,422,654 0 28.1148 2,260,097,946 2022-12-31
221 2023-01-09 635,422,654 0 28.1148 2,260,097,946 2022-12-31
222 2023-01-06 635,422,654 0 28.1148 2,260,097,946 2022-12-31
223 2023-01-05 635,422,654 0 28.1148 2,260,097,946 2022-12-31
224 2023-01-04 635,422,654 0 28.1148 2,260,097,946 2022-12-31
225 2023-01-03 635,422,654 0 28.1148 2,260,097,946 2022-12-31
226 2022-12-30 635,422,654 0 28.1148 2,260,097,946 2022-11-30
227 2022-12-29 635,422,654 0 28.1148 2,260,097,946 2022-11-30
228 2022-12-28 635,422,654 0 28.1148 2,260,097,946 2022-11-30
229 2022-12-23 635,422,654 0 28.1148 2,260,097,946 2022-11-30
230 2022-12-22 635,422,654 -16,500 28.1148 2,260,097,946 2022-11-30
231 2022-12-21 635,439,154 0 28.1156 2,260,097,946 2022-11-30
232 2022-12-20 635,439,154 0 28.1156 2,260,097,946 2022-11-30
233 2022-12-19 635,439,154 0 28.1156 2,260,097,946 2022-11-30
234 2022-12-16 635,439,154 0 28.1156 2,260,097,946 2022-11-30
235 2022-12-15 635,439,154 0 28.1156 2,260,097,946 2022-11-30
236 2022-12-14 635,439,154 0 28.1156 2,260,097,946 2022-11-30
237 2022-12-13 635,439,154 0 28.1156 2,260,097,946 2022-11-30
238 2022-12-12 635,439,154 0 28.1156 2,260,097,946 2022-11-30
239 2022-12-09 635,439,154 0 28.1156 2,260,097,946 2022-11-30
240 2022-12-08 635,439,154 0 28.1156 2,260,097,946 2022-11-30
241 2022-12-07 635,439,154 0 28.1156 2,260,097,946 2022-11-30
242 2022-12-06 635,439,154 0 28.1156 2,260,097,946 2022-11-30
243 2022-12-05 635,439,154 0 28.1156 2,260,097,946 2022-11-30
244 2022-12-02 635,439,154 0 28.1156 2,260,097,946 2022-11-30
245 2022-12-01 635,439,154 0 28.1156 2,260,097,946 2022-11-30
246 2022-11-30 635,439,154 0 28.1156 2,260,097,946 2022-11-30
247 2022-11-29 635,439,154 -15,000 28.1156 2,260,097,946 2022-10-31
248 2022-11-28 635,454,154 0 28.1162 2,260,097,946 2022-10-31
249 2022-11-25 635,454,154 0 28.1162 2,260,097,946 2022-10-31
250 2022-11-24 635,454,154 0 28.1162 2,260,097,946 2022-10-31
251 2022-11-23 635,454,154 0 28.1162 2,260,097,946 2022-10-31
252 2022-11-22 635,454,154 0 28.1162 2,260,097,946 2022-10-31
253 2022-11-21 635,454,154 0 28.1162 2,260,097,946 2022-10-31
254 2022-11-18 635,454,154 0 28.1162 2,260,097,946 2022-10-31
255 2022-11-17 635,454,154 0 28.1162 2,260,097,946 2022-10-31
256 2022-11-16 635,454,154 0 28.1162 2,260,097,946 2022-10-31
257 2022-11-15 635,454,154 0 28.1162 2,260,097,946 2022-10-31
258 2022-11-14 635,454,154 0 28.1162 2,260,097,946 2022-10-31
259 2022-11-11 635,454,154 0 28.1162 2,260,097,946 2022-10-31
260 2022-11-10 635,454,154 0 28.1162 2,260,097,946 2022-10-31
261 2022-11-09 635,454,154 0 28.1162 2,260,097,946 2022-10-31
262 2022-11-08 635,454,154 0 28.1162 2,260,097,946 2022-10-31
263 2022-11-07 635,454,154 0 28.1162 2,260,097,946 2022-10-31
264 2022-11-04 635,454,154 0 28.1162 2,260,097,946 2022-10-31
265 2022-11-03 635,454,154 0 28.1162 2,260,097,946 2022-10-31
266 2022-11-02 635,454,154 0 28.1162 2,260,097,946 2022-10-31
267 2022-11-01 635,454,154 1,500 28.1162 2,260,097,946 2022-10-31
268 2022-10-31 635,452,654 0 28.1162 2,260,097,946 2022-10-31
269 2022-10-28 635,452,654 0 28.1162 2,260,097,946 2022-09-30
270 2022-10-27 635,452,654 -57,000 28.1162 2,260,097,946 2022-09-30
271 2022-10-26 635,509,654 -15,375 28.1187 2,260,097,946 2022-09-30
272 2022-10-25 635,525,029 0 28.1194 2,260,097,946 2022-09-30
273 2022-10-24 635,525,029 0 28.1194 2,260,097,946 2022-09-30
274 2022-10-21 635,525,029 0 28.1194 2,260,097,946 2022-09-30
275 2022-10-20 635,525,029 0 28.1194 2,260,097,946 2022-09-30
276 2022-10-19 635,525,029 0 28.1194 2,260,097,946 2022-09-30
277 2022-10-18 635,525,029 0 28.1194 2,260,097,946 2022-09-30
278 2022-10-17 635,525,029 0 28.1194 2,260,097,946 2022-09-30
279 2022-10-14 635,525,029 0 28.1194 2,260,097,946 2022-09-30
280 2022-10-13 635,525,029 0 28.1194 2,260,097,946 2022-09-30
281 2022-10-12 635,525,029 16,837 28.1194 2,260,097,946 2022-09-30
282 2022-10-11 635,508,192 -60,562 28.1186 2,260,097,946 2022-09-30
283 2022-10-10 635,568,754 0 28.1213 2,260,097,946 2022-09-30
284 2022-10-07 635,568,754 30,750 28.1213 2,260,097,946 2022-09-30
285 2022-10-06 635,538,004 0 28.1199 2,260,097,946 2022-09-30
286 2022-10-05 635,538,004 0 28.1199 2,260,097,946 2022-09-30
287 2022-10-03 635,538,004 0 28.1199 2,260,097,946 2022-09-30
288 2022-09-30 635,538,004 0 28.1199 2,260,097,946 2022-09-30
289 2022-09-29 635,538,004 0 28.1199 2,260,097,946 2022-08-31
290 2022-09-28 635,538,004 0 28.1199 2,260,097,946 2022-08-31
291 2022-09-27 635,538,004 30,375 28.1199 2,260,097,946 2022-08-31
292 2022-09-26 635,507,629 -91,500 28.1186 2,260,097,946 2022-08-31
293 2022-09-23 635,599,129 0 28.1226 2,260,097,946 2022-08-31
294 2022-09-22 635,599,129 0 28.1226 2,260,097,946 2022-08-31
295 2022-09-21 635,599,129 0 28.1226 2,260,097,946 2022-08-31
296 2022-09-20 635,599,129 0 28.1226 2,260,097,946 2022-08-31
297 2022-09-19 635,599,129 0 28.1226 2,260,097,946 2022-08-31
298 2022-09-16 635,599,129 -30,000 28.1226 2,260,097,946 2022-08-31
299 2022-09-15 635,629,129 0 28.1240 2,260,097,946 2022-08-31
300 2022-09-14 635,629,129 0 28.1240 2,260,097,946 2022-08-31
301 2022-09-13 635,629,129 0 28.1240 2,260,097,946 2022-08-31
302 2022-09-09 635,629,129 0 28.1240 2,260,097,946 2022-08-31
303 2022-09-08 635,629,129 0 28.1240 2,260,097,946 2022-08-31
304 2022-09-07 635,629,129 0 28.1240 2,260,097,946 2022-08-31
305 2022-09-06 635,629,129 0 28.1240 2,260,097,946 2022-08-31
306 2022-09-05 635,629,129 0 28.1240 2,260,097,946 2022-08-31
307 2022-09-02 635,629,129 0 28.1240 2,260,097,946 2022-08-31
308 2022-09-01 635,629,129 0 28.1240 2,260,097,946 2022-08-31
309 2022-08-31 635,629,129 0 28.1240 2,260,097,946 2022-08-31
310 2022-08-30 635,629,129 0 28.1240 2,260,097,946 2022-07-31
311 2022-08-29 635,629,129 0 28.1240 2,260,097,946 2022-07-31
312 2022-08-26 635,629,129 0 28.1240 2,260,097,946 2022-07-31
313 2022-08-25 635,629,129 0 28.1240 2,260,097,946 2022-07-31
314 2022-08-24 635,629,129 0 28.1240 2,260,097,946 2022-07-31
315 2022-08-23 635,629,129 0 28.1240 2,260,097,946 2022-07-31
316 2022-08-22 635,629,129 0 28.1240 2,260,097,946 2022-07-31
317 2022-08-19 635,629,129 0 28.1240 2,260,097,946 2022-07-31
318 2022-08-18 635,629,129 -1,687 28.1240 2,260,097,946 2022-07-31
319 2022-08-17 635,630,816 0 28.1240 2,260,097,946 2022-07-31
320 2022-08-16 635,630,816 0 28.1240 2,260,097,946 2022-07-31
321 2022-08-15 635,630,816 0 28.1240 2,260,097,946 2022-07-31
322 2022-08-12 635,630,816 0 28.1240 2,260,097,946 2022-07-31
323 2022-08-11 635,630,816 0 28.1240 2,260,097,946 2022-07-31
324 2022-08-10 635,630,816 0 28.1240 2,260,097,946 2022-07-31
325 2022-08-09 635,630,816 0 28.1240 2,260,097,946 2022-07-31
326 2022-08-08 635,630,816 0 28.1240 2,260,097,946 2022-07-31
327 2022-08-05 635,630,816 -187 28.1240 2,260,097,946 2022-07-31
328 2022-08-04 635,631,003 -375 28.1240 2,260,097,946 2022-07-31
329 2022-08-03 635,631,378 0 28.1241 2,260,097,946 2022-07-31
330 2022-08-02 635,631,378 0 28.1241 2,260,097,946 2022-07-31
331 2022-08-01 635,631,378 0 28.1241 2,260,097,946 2022-07-31
332 2022-07-29 635,631,378 0 28.1241 2,260,097,946 2022-06-30
333 2022-07-28 635,631,378 0 28.1241 2,260,097,946 2022-06-30
334 2022-07-27 635,631,378 0 28.1241 2,260,097,946 2022-06-30
335 2022-07-26 635,631,378 0 28.1241 2,260,097,946 2022-06-30
336 2022-07-25 635,631,378 0 28.1241 2,260,097,946 2022-06-30
337 2022-07-22 635,631,378 -15,000 28.1241 2,260,097,946 2022-06-30
338 2022-07-21 635,646,378 0 28.1247 2,260,097,946 2022-06-30
339 2022-07-20 635,646,378 0 28.1247 2,260,097,946 2022-06-30
340 2022-07-19 635,646,378 0 28.1247 2,260,097,946 2022-06-30
341 2022-07-18 635,646,378 -21,712 28.1247 2,260,097,946 2022-06-30
342 2022-07-15 635,668,090 15,375 28.1257 2,260,097,946 2022-06-30
343 2022-07-14 635,652,715 0 28.1250 2,260,097,946 2022-06-30
344 2022-07-13 635,652,715 0 28.1250 2,260,097,946 2022-06-30
345 2022-07-12 635,652,715 0 28.1250 2,260,097,946 2022-06-30
346 2022-07-11 635,652,715 0 28.1250 2,260,097,946 2022-06-30
347 2022-07-08 635,652,715 -75 28.1250 2,260,097,946 2022-06-30
348 2022-07-07 635,652,790 0 28.1250 2,260,097,946 2022-06-30
349 2022-07-06 635,652,790 0 28.1250 2,260,097,946 2022-06-30
350 2022-07-05 635,652,790 0 28.1250 2,260,097,946 2022-06-30
351 2022-07-04 635,652,790 0 28.1250 2,260,097,946 2022-06-30
352 2022-06-30 635,652,790 -107,625 28.1250 2,260,097,946 2022-06-30
353 2022-06-29 635,760,415 0 28.1298 2,260,097,946 2022-05-31
354 2022-06-28 635,760,415 0 28.1298 2,260,097,946 2022-05-31
355 2022-06-27 635,760,415 0 28.1298 2,260,097,946 2022-05-31
356 2022-06-24 635,760,415 0 28.1298 2,260,097,946 2022-05-31
357 2022-06-23 635,760,415 0 28.1298 2,260,097,946 2022-05-31
358 2022-06-22 635,760,415 0 28.1298 2,260,097,946 2022-05-31
359 2022-06-21 635,760,415 0 28.1298 2,260,097,946 2022-05-31
360 2022-06-20 635,760,415 0 28.1298 2,260,097,946 2022-05-31
361 2022-06-17 635,760,415 29,625 28.1298 2,260,097,946 2022-05-31
362 2022-06-16 635,730,790 0 28.1285 2,260,097,946 2022-05-31
363 2022-06-15 635,730,790 0 28.1285 2,260,097,946 2022-05-31
364 2022-06-14 635,730,790 0 28.1285 2,260,097,946 2022-05-31
365 2022-06-13 635,730,790 0 28.1285 2,260,097,946 2022-05-31
366 2022-06-10 635,730,790 0 28.1285 2,260,097,946 2022-05-31
367 2022-06-09 635,730,790 -21,000 28.1285 2,260,097,946 2022-05-31
368 2022-06-08 635,751,790 0 28.1294 2,260,097,946 2022-05-31
369 2022-06-07 635,751,790 0 28.1294 2,260,097,946 2022-05-31
370 2022-06-06 635,751,790 0 28.1294 2,260,097,946 2022-05-31
371 2022-06-02 635,751,790 0 28.1294 2,260,097,946 2022-05-31
372 2022-06-01 635,751,790 0 28.1294 2,260,097,946 2022-05-31
373 2022-05-31 635,751,790 0 28.1294 2,260,097,946 2022-05-31
374 2022-05-30 635,751,790 0 28.1294 2,260,097,946 2022-04-30
375 2022-05-27 635,751,790 61,500 28.1294 2,260,097,946 2022-04-30
376 2022-05-26 635,690,290 0 28.1267 2,260,097,946 2022-04-30
377 2022-05-25 635,690,290 0 28.1267 2,260,097,946 2022-04-30
378 2022-05-24 635,690,290 -10,762 28.1267 2,260,097,946 2022-04-30
379 2022-05-23 635,701,052 0 28.1271 2,260,097,946 2022-04-30
380 2022-05-20 635,701,052 0 28.1271 2,260,097,946 2022-04-30
381 2022-05-19 635,701,052 0 28.1271 2,260,097,946 2022-04-30
382 2022-05-18 635,701,052 0 28.1271 2,260,097,946 2022-04-30
383 2022-05-17 635,701,052 -375 28.1271 2,260,097,946 2022-04-30
384 2022-05-16 635,701,427 -195,000 28.1272 2,260,097,946 2022-04-30
385 2022-05-13 635,896,427 0 28.1358 2,260,097,946 2022-04-30
386 2022-05-12 635,896,427 0 28.1358 2,260,097,946 2022-04-30
387 2022-05-11 635,896,427 876,000 28.1358 2,260,097,946 2022-04-30
388 2022-05-10 635,020,427 0 28.0970 2,260,097,946 2022-04-30
389 2022-05-06 635,020,427 120,000 28.0970 2,260,097,946 2022-04-30
390 2022-05-05 634,900,427 21,000 28.0917 2,260,097,946 2022-04-30
391 2022-05-04 634,879,427 165,000 28.0908 2,260,097,946 2022-04-30
392 2022-05-03 634,714,427 -882,000 28.0835 2,260,097,946 2022-04-30
393 2022-04-29 635,596,427 -8,549 28.1225 2,260,097,946 2022-03-31
394 2022-04-28 635,604,976 -30,075 28.1229 2,260,097,946 2022-03-31
395 2022-04-27 635,635,051 432,000 28.1242 2,260,097,946 2022-03-31
396 2022-04-26 635,203,051 -195,375 28.1051 2,260,097,946 2022-03-31
397 2022-04-25 635,398,426 -168,000 28.1138 2,260,097,946 2022-03-31
398 2022-04-22 635,566,426 76,500 28.1212 2,260,097,946 2022-03-31
399 2022-04-21 635,489,926 -75 28.1178 2,260,097,946 2022-03-31
400 2022-04-20 635,490,001 0 28.1178 2,260,097,946 2022-03-31
401 2022-04-19 635,490,001 0 28.1178 2,260,097,946 2022-03-31
402 2022-04-14 635,490,001 342,000 28.1178 2,260,097,946 2022-03-31
403 2022-04-13 635,148,001 0 28.1027 2,260,097,946 2022-03-31
404 2022-04-12 635,148,001 -300 28.1027 2,260,097,946 2022-03-31
405 2022-04-11 635,148,301 102,000 28.1027 2,260,097,946 2022-03-31
406 2022-04-08 635,046,301 277,313 28.0982 2,260,097,946 2022-03-31
407 2022-04-07 634,768,988 191,625 28.0859 2,260,097,946 2022-03-31
408 2022-04-06 634,577,363 363,000 28.0774 2,260,097,946 2022-03-31
409 2022-04-04 634,214,363 2,034,000 28.0614 2,260,097,946 2022-03-31
410 2022-04-01 632,180,363 32,625 27.9714 2,260,097,946 2022-03-31
411 2022-03-31 632,147,738 339,000 27.9699 2,260,097,946 2022-03-31
412 2022-03-30 631,808,738 35,475 27.9549 2,260,097,946 2022-02-28
413 2022-03-29 631,773,263 -1,875 27.9534 2,260,097,946 2022-02-28
414 2022-03-28 631,775,138 3,000 27.9534 2,260,097,946 2022-02-28
415 2022-03-25 631,772,138 105,000 27.9533 2,260,097,946 2022-02-28
416 2022-03-24 631,667,138 -436,687 27.9487 2,260,097,946 2022-02-28
417 2022-03-23 632,103,825 -102,000 27.9680 2,260,097,946 2022-02-28
418 2022-03-22 632,205,825 1,500,000 27.9725 2,260,097,946 2022-02-28
419 2022-03-21 630,705,825 -156,000 27.9061 2,260,097,946 2022-02-28
420 2022-03-18 630,861,825 339,000 27.9130 2,260,097,946 2022-02-28
421 2022-03-17 630,522,825 54,038 27.8980 2,260,097,946 2022-02-28
422 2022-03-16 630,468,787 2,778,400 27.8956 2,260,097,946 2022-02-28
423 2022-03-15 627,690,387 607,125 27.7727 2,260,097,946 2022-02-28
424 2022-03-14 627,083,262 330,000 27.7458 2,260,097,946 2022-02-28
425 2022-03-11 626,753,262 612,000 27.7312 2,260,097,946 2022-02-28
426 2022-03-10 626,141,262 -687,000 27.7042 2,260,097,946 2022-02-28
427 2022-03-09 626,828,262 -111,000 27.7346 2,260,097,946 2022-02-28
428 2022-03-08 626,939,262 3,000 27.7395 2,260,097,946 2022-02-28
429 2022-03-07 626,936,262 9,000 27.7393 2,260,097,946 2022-02-28
430 2022-03-04 626,927,262 60,000 27.7389 2,260,097,946 2022-02-28
431 2022-03-03 626,867,262 60,000 27.7363 2,260,097,946 2022-02-28
432 2022-03-02 626,807,262 0 27.7336 2,260,097,946 2022-02-28
433 2022-03-01 626,807,262 6,000 27.7336 2,260,097,946 2022-02-28
434 2022-02-28 626,801,262 -174,000 27.7334 2,260,097,946 2022-02-28
435 2022-02-25 626,975,262 70,388 27.7411 2,260,097,946 2022-01-31
436 2022-02-24 626,904,874 972,000 27.7380 2,260,097,946 2022-01-31
437 2022-02-23 625,932,874 171,000 27.6949 2,260,097,946 2022-01-31
438 2022-02-22 625,761,874 11,963 27.6874 2,260,097,946 2022-01-31
439 2022-02-21 625,749,911 259,500 27.6868 2,260,097,946 2022-01-31
440 2022-02-18 625,490,411 0 27.6754 2,260,097,946 2022-01-31
441 2022-02-17 625,490,411 0 27.6754 2,260,097,946 2022-01-31
442 2022-02-16 625,490,411 -12,000 27.6754 2,260,097,946 2022-01-31
443 2022-02-15 625,502,411 27,000 27.6759 2,260,097,946 2022-01-31
444 2022-02-14 625,475,411 -24,000 27.6747 2,260,097,946 2022-01-31
445 2022-02-11 625,499,411 -123,750 27.6758 2,260,097,946 2022-01-31
446 2022-02-10 625,623,161 36,000 27.6812 2,260,097,946 2022-01-31
447 2022-02-09 625,587,161 29,775 27.6796 2,260,097,946 2022-01-31
448 2022-02-08 625,557,386 432,000 27.6783 2,260,097,946 2022-01-31
449 2022-02-07 625,125,386 -150,000 27.6592 2,260,097,946 2022-01-31
450 2022-02-04 625,275,386 642,000 27.6659 2,260,097,946 2022-01-31
451 2022-01-31 624,633,386 0 27.6374 2,260,097,946 2022-01-31
452 2022-01-28 624,633,386 -120,000 27.6374 2,260,097,946 2021-12-31
453 2022-01-27 624,753,386 0 27.6428 2,260,097,946 2021-12-31
454 2022-01-26 624,753,386 -3,262 27.6428 2,260,097,946 2021-12-31
455 2022-01-25 624,756,648 0 27.6429 2,260,097,946 2021-12-31
456 2022-01-24 624,756,648 2,196,000 27.6429 2,260,097,946 2021-12-31
457 2022-01-21 622,560,648 -3,000 27.5457 2,260,097,946 2021-12-31
458 2022-01-20 622,563,648 0 27.5459 2,260,097,946 2021-12-31
459 2022-01-19 622,563,648 0 27.5459 2,260,097,946 2021-12-31
460 2022-01-18 622,563,648 43,125 27.5459 2,260,097,946 2021-12-31
461 2022-01-17 622,520,523 -141,075 27.5440 2,260,097,946 2021-12-31
462 2022-01-14 622,661,598 161,250 27.5502 2,260,097,946 2021-12-31
463 2022-01-13 622,500,348 4,589,963 27.5431 2,260,097,946 2021-12-31
464 2022-01-12 617,910,385 0 27.3400 2,260,097,946 2021-12-31
465 2022-01-11 617,910,385 -57,375 27.3400 2,260,097,946 2021-12-31
466 2022-01-10 617,967,760 338,625 27.3425 2,260,097,946 2021-12-31
467 2022-01-07 617,629,135 0 27.3275 2,260,097,946 2021-12-31
468 2022-01-06 617,629,135 -424,612 27.3275 2,260,097,946 2021-12-31
469 2022-01-05 618,053,747 21,000 27.3463 2,260,097,946 2021-12-31
470 2022-01-04 618,032,747 1,637,025 27.3454 2,260,097,946 2021-12-31
471 2022-01-03 616,395,722 -3,000 27.2730 2,260,097,946 2021-12-31
472 2021-12-31 616,398,722 0 27.2731 2,260,097,946 2021-12-31
473 2021-12-30 616,398,722 -36,750 27.2731 2,260,097,946 2021-11-30
474 2021-12-29 616,435,472 -339,000 27.2747 2,260,097,946 2021-11-30
475 2021-12-28 616,774,472 -5,850 27.2897 2,260,097,946 2021-11-30
476 2021-12-24 616,780,322 0 27.2900 2,260,097,946 2021-11-30
477 2021-12-23 616,780,322 27,000 27.2900 2,260,097,946 2021-11-30
478 2021-12-22 616,753,322 -240,000 27.2888 2,260,097,946 2021-11-30
479 2021-12-21 616,993,322 114,000 27.2994 2,260,097,946 2021-11-30
480 2021-12-20 616,879,322 -111,000 27.2944 2,260,097,946 2021-11-30
481 2021-12-17 616,990,322 -174,750 27.2993 2,260,097,946 2021-11-30
482 2021-12-16 617,165,072 147,000 27.3070 2,260,097,946 2021-11-30
483 2021-12-15 617,018,072 -6,000 27.3005 2,260,097,946 2021-11-30
484 2021-12-14 617,024,072 -24,750 27.3008 2,260,097,946 2021-11-30
485 2021-12-13 617,048,822 -84,000 27.3019 2,260,097,946 2021-11-30
486 2021-12-10 617,132,822 342,000 27.3056 2,260,097,946 2021-11-30
487 2021-12-09 616,790,822 -81,225 27.2904 2,260,097,946 2021-11-30
488 2021-12-08 616,872,047 -87,000 27.2940 2,260,097,946 2021-11-30
489 2021-12-07 616,959,047 192,000 27.2979 2,260,097,946 2021-11-30
490 2021-12-06 616,767,047 -607,912 27.2894 2,260,097,946 2021-11-30
491 2021-12-03 617,374,959 -985,125 27.3163 2,260,097,946 2021-11-30
492 2021-12-02 618,360,084 -1,627,049 27.3599 2,260,097,946 2021-11-30
493 2021-12-01 619,987,133 -675,000 27.4319 2,260,097,946 2021-11-30
494 2021-11-30 620,662,133 137,250 27.4617 2,260,097,946 2021-11-30
495 2021-11-29 620,524,883 -12,000 27.4557 2,260,097,946 2021-10-31
496 2021-11-26 620,536,883 -2,523,000 27.4562 2,260,097,946 2021-10-31
497 2021-11-25 623,059,883 -585,000 27.5678 2,260,097,946 2021-10-31
498 2021-11-24 623,644,883 438,000 27.5937 2,260,097,946 2021-10-31
499 2021-11-23 623,206,883 -6,000 27.5743 2,260,097,946 2021-10-31
500 2021-11-22 623,212,883 -1,068,037 27.5746 2,260,097,946 2021-10-31
501 2021-11-19 624,280,920 -928,612 27.6219 2,260,097,946 2021-10-31
502 2021-11-18 625,209,532 -1,505,887 27.6629 2,260,097,946 2021-10-31
503 2021-11-17 626,715,419 342,000 27.7296 2,260,097,946 2021-10-31
504 2021-11-16 626,373,419 226,200 27.7144 2,260,097,946 2021-10-31
505 2021-11-15 626,147,219 -13,687 27.7044 2,260,097,946 2021-10-31
506 2021-11-12 626,160,906 33,601 27.7050 2,260,097,946 2021-10-31
507 2021-11-11 626,127,305 9,000 27.7035 2,260,097,946 2021-10-31
508 2021-11-10 626,118,305 -2,000 27.7031 2,260,097,946 2021-10-31
509 2021-11-09 626,120,305 0 27.7032 2,260,097,946 2021-10-31
510 2021-11-08 626,120,305 38,250 27.7032 2,260,097,946 2021-10-31
511 2021-11-05 626,082,055 -30,000 27.7015 2,260,097,946 2021-10-31
512 2021-11-04 626,112,055 0 27.7029 2,260,097,946 2021-10-31
513 2021-11-03 626,112,055 0 27.7029 2,260,097,946 2021-10-31
514 2021-11-02 626,112,055 -243,000 27.7029 2,260,097,946 2021-10-31
515 2021-11-01 626,355,055 -39,000 27.7136 2,260,097,946 2021-10-31
516 2021-10-29 626,394,055 53,625 27.7153 2,260,097,946 2021-09-30
517 2021-10-28 626,340,430 -30,750 27.7130 2,260,097,946 2021-09-30
518 2021-10-27 626,371,180 -6,375 27.7143 2,260,097,946 2021-09-30
519 2021-10-26 626,377,555 15,000 27.7146 2,260,097,946 2021-09-30
520 2021-10-25 626,362,555 -54,000 27.7140 2,260,097,946 2021-09-30
521 2021-10-22 626,416,555 -87,750 27.7163 2,260,097,946 2021-09-30
522 2021-10-21 626,504,305 -23,062 27.7202 2,260,097,946 2021-09-30
523 2021-10-20 626,527,367 0 27.7212 2,260,097,946 2021-09-30
524 2021-10-19 626,527,367 0 27.7212 2,260,097,946 2021-09-30
525 2021-10-18 626,527,367 0 27.7212 2,260,097,946 2021-09-30
526 2021-10-15 626,527,367 -97,687 27.7212 2,260,097,946 2021-09-30
527 2021-10-12 626,625,054 -33,000 27.7256 2,260,097,946 2021-09-30
528 2021-10-11 626,658,054 -3,000 27.7270 2,260,097,946 2021-09-30
529 2021-10-08 626,661,054 -3,000 27.7272 2,260,097,946 2021-09-30
530 2021-10-07 626,664,054 99,000 27.7273 2,260,097,946 2021-09-30
531 2021-10-06 626,565,054 0 27.7229 2,260,097,946 2021-09-30
532 2021-10-05 626,565,054 -93,000 27.7229 2,260,097,946 2021-09-30
533 2021-10-04 626,658,054 0 27.7270 2,260,097,946 2021-09-30
534 2021-09-30 626,658,054 -10,612 27.7270 2,260,097,946 2021-09-30
535 2021-09-29 626,668,666 412,125 27.7275 2,260,097,946 2021-08-31
536 2021-09-28 626,256,541 33,000 27.7093 2,260,097,946 2021-08-31
537 2021-09-27 626,223,541 -528,000 27.7078 2,260,097,946 2021-08-31
538 2021-09-24 626,751,541 -99,000 27.7312 2,260,097,946 2021-08-31
539 2021-09-23 626,850,541 513,000 27.7355 2,260,097,946 2021-08-31
540 2021-09-21 626,337,541 66,000 27.7128 2,260,097,946 2021-08-31
541 2021-09-20 626,271,541 1,386,000 27.7099 2,260,097,946 2021-08-31
542 2021-09-17 624,885,541 7,875 27.6486 2,260,097,946 2021-08-31
543 2021-09-16 624,877,666 30,000 27.6483 2,260,097,946 2021-08-31
544 2021-09-15 624,847,666 0 27.6469 2,260,097,946 2021-08-31
545 2021-09-14 624,847,666 -75 27.6469 2,260,097,946 2021-08-31
546 2021-09-13 624,847,741 -447,000 27.6469 2,260,097,946 2021-08-31
547 2021-09-10 625,294,741 45,000 27.6667 2,260,097,946 2021-08-31
548 2021-09-09 625,249,741 204,038 27.6647 2,260,097,946 2021-08-31
549 2021-09-08 625,045,703 -195,000 27.6557 2,260,097,946 2021-08-31
550 2021-09-07 625,240,703 -375 27.6643 2,260,097,946 2021-08-31
551 2021-09-06 625,241,078 -252,000 27.6643 2,260,097,946 2021-08-31
552 2021-09-03 625,493,078 3,000 27.6755 2,260,097,946 2021-08-31
553 2021-09-02 625,490,078 60,000 27.6754 2,260,097,946 2021-08-31
554 2021-09-01 625,430,078 2,850 27.6727 2,260,097,946 2021-08-31
555 2021-08-31 625,427,228 0 27.6726 2,260,097,946 2021-08-31
556 2021-08-30 625,427,228 -30,000 27.6726 2,260,097,946 2021-07-31
557 2021-08-27 625,457,228 -8,500 27.6739 2,260,097,946 2021-07-31
558 2021-08-26 625,465,728 12,000 27.6743 2,260,097,946 2021-07-31
559 2021-08-25 625,453,728 -40,875 27.6737 2,260,097,946 2021-07-31
560 2021-08-24 625,494,603 3,000 27.6756 2,260,097,946 2021-07-31
561 2021-08-23 625,491,603 0 27.6754 2,260,097,946 2021-07-31
562 2021-08-20 625,491,603 273,000 27.6754 2,260,097,946 2021-07-31
563 2021-08-19 625,218,603 945,938 27.6633 2,260,097,946 2021-07-31
564 2021-08-18 624,272,665 9,000 27.6215 2,260,097,946 2021-07-31
565 2021-08-17 624,263,665 134,775 27.6211 2,260,097,946 2021-07-31
566 2021-08-16 624,128,890 -3,000 27.6151 2,260,097,946 2021-07-31
567 2021-08-13 624,131,890 -510,000 27.6153 2,260,097,946 2021-07-31
568 2021-08-12 624,641,890 -39,096,000 27.6378 2,260,097,946 2021-07-31
569 2021-08-11 663,737,890 0 29.3677 2,260,097,946 2021-07-31
570 2021-08-10 663,737,890 131,925 29.3677 2,260,097,946 2021-07-31
571 2021-08-09 663,605,965 249,000 29.3618 2,260,097,946 2021-07-31
572 2021-08-06 663,356,965 2,642,813 29.3508 2,260,097,946 2021-07-31
573 2021-08-05 660,714,152 -32,925 29.2339 2,260,097,946 2021-07-31
574 2021-08-04 660,747,077 0 29.2353 2,260,097,946 2021-07-31
575 2021-08-03 660,747,077 -4,359,000 29.2353 2,260,097,946 2021-07-31
576 2021-08-02 665,106,077 -13,140,000 29.4282 2,260,097,946 2021-07-31
577 2021-07-30 678,246,077 446,925 30.0096 2,260,097,946 2021-06-30
578 2021-07-29 677,799,152 -213,075 29.9898 2,260,097,946 2021-06-30
579 2021-07-28 678,012,227 436,238 29.9992 2,260,097,946 2021-06-30
580 2021-07-27 677,575,989 234,000 29.9799 2,260,097,946 2021-06-30
581 2021-07-26 677,341,989 363,000 29.9696 2,260,097,946 2021-06-30
582 2021-07-23 676,978,989 -2,250 29.9535 2,260,097,946 2021-06-30
583 2021-07-22 676,981,239 30,000 29.9536 2,260,097,946 2021-06-30
584 2021-07-21 676,951,239 -108,000 29.9523 2,260,097,946 2021-06-30
585 2021-07-20 677,059,239 -12,000 29.9571 2,260,097,946 2021-06-30
586 2021-07-19 677,071,239 15,000 29.9576 2,260,097,946 2021-06-30
587 2021-07-16 677,056,239 -30,000 29.9569 2,260,097,946 2021-06-30
588 2021-07-15 677,086,239 -1,620,000 29.9583 2,260,097,946 2021-06-30
589 2021-07-14 678,706,239 0 30.0299 2,260,097,946 2021-06-30
590 2021-07-13 678,706,239 -27,000 30.0299 2,260,097,946 2021-06-30
591 2021-07-12 678,733,239 -54,375 30.0311 2,260,097,946 2021-06-30
592 2021-07-09 678,787,614 -594,000 30.0335 2,260,097,946 2021-06-30
593 2021-07-08 679,381,614 -36,000 30.0598 2,260,097,946 2021-06-30
594 2021-07-07 679,417,614 -56,137 30.0614 2,260,097,946 2021-06-30
595 2021-07-06 679,473,751 135,000 30.0639 2,260,097,946 2021-06-30
596 2021-07-05 679,338,751 262,313 30.0579 2,260,097,946 2021-06-30
597 2021-07-02 679,076,438 -105,187 30.0463 2,260,097,946 2021-06-30
598 2021-06-30 679,181,625 33,000 30.0510 2,260,097,946 2021-06-30
599 2021-06-29 679,148,625 548,250 30.0495 2,260,097,946 2021-05-31
600 2021-06-28 678,600,375 258,000 30.0253 2,260,097,946 2021-05-31
601 2021-06-25 678,342,375 4,242,000 30.0138 2,260,097,946 2021-05-31
602 2021-06-24 674,100,375 33,000 29.8262 2,260,097,946 2021-05-31
603 2021-06-23 674,067,375 -471,000 29.8247 2,260,097,946 2021-05-31
604 2021-06-22 674,538,375 228,000 29.8455 2,260,097,946 2021-05-31
605 2021-06-21 674,310,375 -54,750 29.8354 2,260,097,946 2021-05-31
606 2021-06-18 674,365,125 -219,150 29.8379 2,260,097,946 2021-05-31
607 2021-06-17 674,584,275 12,000 29.8476 2,260,097,946 2021-05-31
608 2021-06-16 674,572,275 53,562,000 29.8470 2,260,097,946 2021-05-31
609 2021-06-15 621,010,275 66,000 27.4771 2,260,097,946 2021-05-31
610 2021-06-11 620,944,275 617,550 27.4742 2,260,097,946 2021-05-31
611 2021-06-10 620,326,725 226,051 27.4469 2,260,097,946 2021-05-31
612 2021-06-09 620,100,674 -840,000 27.4369 2,260,097,946 2021-05-31
613 2021-06-08 620,940,674 -24,000 27.4741 2,260,097,946 2021-05-31
614 2021-06-07 620,964,674 -150,975 27.4751 2,260,097,946 2021-05-31
615 2021-06-04 621,115,649 -21,000 27.4818 2,260,097,946 2021-05-31
616 2021-06-03 621,136,649 26,850 27.4827 2,260,097,946 2021-05-31
617 2021-06-02 621,109,799 65,700 27.4815 2,260,097,946 2021-05-31
618 2021-06-01 621,044,099 -396,000 27.4786 2,260,097,946 2021-05-31
619 2021-05-31 621,440,099 235,126 27.4962 2,260,097,946 2021-05-31
620 2021-05-28 621,204,973 -41,211 27.4858 2,260,097,946 2021-04-30
621 2021-05-27 621,246,184 871,500 27.4876 2,260,097,946 2021-04-30
622 2021-05-26 620,374,684 150,000 27.4490 2,260,097,946 2021-04-30
623 2021-05-25 620,224,684 129,000 27.4424 2,260,097,946 2021-04-30
624 2021-05-24 620,095,684 678,000 27.4367 2,260,097,946 2021-04-30
625 2021-05-21 619,417,684 -103,687 27.4067 2,260,097,946 2021-04-30
626 2021-05-20 619,521,371 -258,000 27.4113 2,260,097,946 2021-04-30
627 2021-05-18 619,779,371 -360,000 27.4227 2,260,097,946 2021-04-30
628 2021-05-17 620,139,371 -975,000 27.4386 2,260,097,946 2021-04-30
629 2021-05-14 621,114,371 1,029,000 27.4817 2,260,097,946 2021-04-30
630 2021-05-13 620,085,371 906,000 27.4362 2,260,097,946 2021-04-30
631 2021-05-12 619,179,371 369,000 27.3961 2,260,097,946 2021-04-30
632 2021-05-11 618,810,371 2,619,000 27.3798 2,260,097,946 2021-04-30
633 2021-05-10 616,191,371 86,250 27.2639 2,260,097,946 2021-04-30
634 2021-05-07 616,105,121 -2,001,000 27.2601 2,260,097,946 2021-04-30
635 2021-05-06 618,106,121 -1,698,000 27.3486 2,260,097,946 2021-04-30
636 2021-05-05 619,804,121 -3,000 27.4238 2,260,097,946 2021-04-30
637 2021-05-04 619,807,121 41,925 27.4239 2,260,097,946 2021-04-30
638 2021-05-03 619,765,196 78,000 27.4221 2,260,097,946 2021-04-30
639 2021-04-30 619,687,196 -39,000 27.4186 2,260,097,946 2021-04-30
640 2021-04-29 619,726,196 -59,375 27.4203 2,260,097,946 2021-03-31
641 2021-04-28 619,785,571 -222,000 27.4230 2,260,097,946 2021-03-31
642 2021-04-27 620,007,571 -129,000 27.4328 2,260,097,946 2021-03-31
643 2021-04-26 620,136,571 0 27.4385 2,260,097,946 2021-03-31
644 2021-04-23 620,136,571 -187 27.4385 2,260,097,946 2021-03-31
645 2021-04-22 620,136,758 -15,000 27.4385 2,260,097,946 2021-03-31
646 2021-04-21 620,151,758 -300 27.4392 2,260,097,946 2021-03-31
647 2021-04-20 620,152,058 -6,000 27.4392 2,260,097,946 2021-03-31
648 2021-04-19 620,158,058 -15,000 27.4394 2,260,097,946 2021-03-31
649 2021-04-16 620,173,058 158,625 27.4401 2,260,097,946 2021-03-31
650 2021-04-15 620,014,433 61,388 27.4331 2,260,097,946 2021-03-31
651 2021-04-14 619,953,045 -3,000 27.4304 2,260,097,946 2021-03-31
652 2021-04-13 619,956,045 -306,000 27.4305 2,260,097,946 2021-03-31
653 2021-04-12 620,262,045 119,813 27.4440 2,260,097,946 2021-03-31
654 2021-04-09 620,142,232 41,625 27.4387 2,260,097,946 2021-03-31
655 2021-04-08 620,100,607 81,000 27.4369 2,260,097,946 2021-03-31
656 2021-04-07 620,019,607 56,850 27.4333 2,260,097,946 2021-03-31
657 2021-04-01 619,962,757 -156,000 27.4308 2,260,097,946 2021-03-31
658 2021-03-31 620,118,757 -128,062 27.4377 2,260,097,946 2021-03-31
659 2021-03-30 620,246,819 6,000 27.4434 2,260,097,946 2021-02-28
660 2021-03-29 620,240,819 0 27.4431 2,260,097,946 2021-02-28
661 2021-03-26 620,240,819 -12,000 27.4431 2,260,097,946 2021-02-28
662 2021-03-25 620,252,819 150,000 27.4436 2,260,097,946 2021-02-28
663 2021-03-24 620,102,819 116,850 27.4370 2,260,097,946 2021-02-28
664 2021-03-23 619,985,969 -84,000 27.4318 2,260,097,946 2021-02-28
665 2021-03-22 620,069,969 -10,612 27.4355 2,260,097,946 2021-02-28
666 2021-03-19 620,080,581 -36,000 27.4360 2,260,097,946 2021-02-28
667 2021-03-18 620,116,581 0 27.4376 2,260,097,946 2021-02-28
668 2021-03-17 620,116,581 27,000 27.4376 2,260,097,946 2021-02-28
669 2021-03-16 620,089,581 42,000 27.4364 2,260,097,946 2021-02-28
670 2021-03-15 620,047,581 -40,125 27.4345 2,260,097,946 2021-02-28
671 2021-03-12 620,087,706 -50,062 27.4363 2,260,097,946 2021-02-28
672 2021-03-11 620,137,768 57,000 27.4385 2,260,097,946 2021-02-28
673 2021-03-10 620,080,768 78,000 27.4360 2,260,097,946 2021-02-28
674 2021-03-09 620,002,768 0 27.4326 2,260,097,946 2021-02-28
675 2021-03-08 620,002,768 -630,000 27.4326 2,260,097,946 2021-02-28
676 2021-03-05 620,632,768 -63,000 27.4604 2,260,097,946 2021-02-28
677 2021-03-04 620,695,768 -165,300 27.4632 2,260,097,946 2021-02-28
678 2021-03-03 620,861,068 0 27.4705 2,260,097,946 2021-02-28
679 2021-03-02 620,861,068 -264,375 27.4705 2,260,097,946 2021-02-28
680 2021-03-01 621,125,443 -46,687 27.4822 2,260,097,946 2021-02-28
681 2021-02-26 621,172,130 -1,152,000 27.4843 2,260,097,946 2021-01-31
682 2021-02-25 622,324,130 -232,912 27.5353 2,260,097,946 2021-01-31
683 2021-02-24 622,557,042 -697,500 27.5456 2,260,097,946 2021-01-31
684 2021-02-23 623,254,542 140,625 27.5764 2,260,097,946 2021-01-31
685 2021-02-22 623,113,917 499,313 27.5702 2,260,097,946 2021-01-31
686 2021-02-19 622,614,604 3,124,800 27.5481 2,260,097,946 2021-01-31
687 2021-02-18 619,489,804 57,000 27.4099 2,260,097,946 2021-01-31
688 2021-02-17 619,432,804 1,523,250 27.4073 2,260,097,946 2021-01-31
689 2021-02-16 617,909,554 0 27.3399 2,260,097,946 2021-01-31
690 2021-02-11 617,909,554 0 27.3399 2,260,097,946 2021-01-31
691 2021-02-10 617,909,554 138,000 27.3399 2,260,097,946 2021-01-31
692 2021-02-09 617,771,554 15,375 27.3338 2,260,097,946 2021-01-31
693 2021-02-08 617,756,179 -114,000 27.3332 2,260,097,946 2021-01-31
694 2021-02-05 617,870,179 10,126 27.3382 2,260,097,946 2021-01-31
695 2021-02-04 617,860,053 80,813 27.3378 2,260,097,946 2021-01-31
696 2021-02-03 617,779,240 -634,612 27.3342 2,260,097,946 2021-01-31
697 2021-02-02 618,413,852 -210,000 27.3623 2,260,097,946 2021-01-31
698 2021-02-01 618,623,852 -150,000 27.3716 2,260,097,946 2021-01-31
699 2021-01-29 618,773,852 7,463 27.3782 2,260,097,946 2020-12-31
700 2021-01-28 618,766,389 564,000 27.3779 2,260,097,946 2020-12-31
701 2021-01-27 618,202,389 -96,000 27.3529 2,260,097,946 2020-12-31
702 2021-01-26 618,298,389 206,925 27.3572 2,260,097,946 2020-12-31
703 2021-01-25 618,091,464 109,163 27.3480 2,260,097,946 2020-12-31
704 2021-01-22 617,982,301 99,000 27.3432 2,260,097,946 2020-12-31
705 2021-01-21 617,883,301 -1,057,875 27.3388 2,260,097,946 2020-12-31
706 2021-01-20 618,941,176 -651,037 27.3856 2,260,097,946 2020-12-31
707 2021-01-19 619,592,213 -603,337 27.4144 2,260,097,946 2020-12-31
708 2021-01-18 620,195,550 -27,000 27.4411 2,260,097,946 2020-12-31
709 2021-01-15 620,222,550 138,000 27.4423 2,260,097,946 2020-12-31
710 2021-01-14 620,084,550 72,000 27.4362 2,260,097,946 2020-12-31
711 2021-01-13 620,012,550 -177,378 27.4330 2,260,097,946 2020-12-31
712 2021-01-12 620,189,928 -51,000 27.4408 2,260,097,946 2020-12-31
713 2021-01-11 620,240,928 -6,750 27.4431 2,260,097,946 2020-12-31
714 2021-01-08 620,247,678 -45,075 27.4434 2,260,097,946 2020-12-31
715 2021-01-07 620,292,753 1,082,850 27.4454 2,260,097,946 2020-12-31
716 2021-01-06 619,209,903 -174,000 27.3975 2,260,097,946 2020-12-31
717 2021-01-05 619,383,903 145,688 27.4052 2,260,097,946 2020-12-31
718 2021-01-04 619,238,215 173,625 27.3987 2,260,097,946 2020-12-31
719 2020-12-31 619,064,590 0 27.3911 2,260,097,946 2020-12-31
720 2020-12-30 619,064,590 -87,000 27.3911 2,260,097,946 2020-11-30
721 2020-12-29 619,151,590 900,000 27.3949 2,260,097,946 2020-11-30
722 2020-12-28 618,251,590 336,000 27.3551 2,260,097,946 2020-11-30
723 2020-12-24 617,915,590 0 27.3402 2,260,097,946 2020-11-30
724 2020-12-23 617,915,590 273,000 27.3402 2,260,097,946 2020-11-30
725 2020-12-22 617,642,590 476,813 27.3281 2,260,097,946 2020-11-30
726 2020-12-21 617,165,777 130,463 27.3070 2,260,097,946 2020-11-30
727 2020-12-18 617,035,314 116,250 27.3013 2,260,097,946 2020-11-30
728 2020-12-17 616,919,064 0 27.2961 2,260,097,946 2020-11-30
729 2020-12-16 616,919,064 278,775 27.2961 2,260,097,946 2020-11-30
730 2020-12-15 616,640,289 -12,000 27.2838 2,260,097,946 2020-11-30
731 2020-12-14 616,652,289 159,000 27.2843 2,260,097,946 2020-11-30
732 2020-12-11 616,493,289 -63,150 27.2773 2,260,097,946 2020-11-30
733 2020-12-10 616,556,439 -216,000 27.2801 2,260,097,946 2020-11-30
734 2020-12-09 616,772,439 124,388 27.2896 2,260,097,946 2020-11-30
735 2020-12-08 616,648,051 -30,000 27.2841 2,260,097,946 2020-11-30
736 2020-12-07 616,678,051 -345,000 27.2855 2,260,097,946 2020-11-30
737 2020-12-04 617,023,051 -99,525 27.3007 2,260,097,946 2020-11-30
738 2020-12-03 617,122,576 13,500 27.3051 2,260,097,946 2020-11-30
739 2020-12-02 617,109,076 18,000 27.3045 2,260,097,946 2020-11-30
740 2020-12-01 617,091,076 -572,800 27.3037 2,260,097,946 2020-11-30
741 2020-11-30 617,663,876 -219,000 27.3291 2,260,097,946 2020-11-30
742 2020-11-27 617,882,876 -52,537 27.3388 2,260,097,946 2020-10-31
743 2020-11-26 617,935,413 -917,062 27.3411 2,260,097,946 2020-10-31
744 2020-11-25 618,852,475 857,625 27.3817 2,260,097,946 2020-10-31
745 2020-11-24 617,994,850 -2,487,000 27.3437 2,260,097,946 2020-10-31
746 2020-11-23 620,481,850 1,597,850 27.4538 2,260,097,946 2020-10-31
747 2020-11-20 618,884,000 156,000 27.3831 2,260,097,946 2020-10-31
748 2020-11-19 618,728,000 177,000 27.3762 2,260,097,946 2020-10-31
749 2020-11-18 618,551,000 -714,000 27.3683 2,260,097,946 2020-10-31
750 2020-11-17 619,265,000 -336,187 27.3999 2,260,097,946 2020-10-31
751 2020-11-16 619,601,187 120,000 27.4148 2,260,097,946 2020-10-31
752 2020-11-13 619,481,187 -7,537 27.4095 2,260,097,946 2020-10-31
753 2020-11-12 619,488,724 39,000 27.4098 2,260,097,946 2020-10-31
754 2020-11-11 619,449,724 2,376,000 27.4081 2,260,097,946 2020-10-31
755 2020-11-10 617,073,724 -150 27.3030 2,260,097,946 2020-10-31
756 2020-11-09 617,073,874 0 27.3030 2,260,097,946 2020-10-31
757 2020-11-06 617,073,874 48,000 27.3030 2,260,097,946 2020-10-31
758 2020-11-05 617,025,874 153,000 27.3008 2,260,097,946 2020-10-31
759 2020-11-04 616,872,874 -30,000 27.2941 2,260,097,946 2020-10-31
760 2020-11-03 616,902,874 8,250 27.2954 2,260,097,946 2020-10-31
761 2020-11-02 616,894,624 3,000 27.2950 2,260,097,946 2020-10-31
762 2020-10-30 616,891,624 -138,750 27.2949 2,260,097,946 2020-09-30
763 2020-10-29 617,030,374 11,925 27.3010 2,260,097,946 2020-09-30
764 2020-10-28 617,018,449 204,300 27.3005 2,260,097,946 2020-09-30
765 2020-10-27 616,814,149 -12,000 27.2915 2,260,097,946 2020-09-30
766 2020-10-23 616,826,149 1,041,000 27.2920 2,260,097,946 2020-09-30
767 2020-10-22 615,785,149 303,000 27.2459 2,260,097,946 2020-09-30
768 2020-10-21 615,482,149 -7,687 27.2325 2,260,097,946 2020-09-30
769 2020-10-20 615,489,836 -84,000 27.2329 2,260,097,946 2020-09-30
770 2020-10-19 615,573,836 -3,000 27.2366 2,260,097,946 2020-09-30
771 2020-10-16 615,576,836 -299,662 27.2367 2,260,097,946 2020-09-30
772 2020-10-15 615,876,498 0 27.2500 2,260,097,946 2020-09-30
773 2020-10-14 615,876,498 -96,000 27.2500 2,260,097,946 2020-09-30
774 2020-10-12 615,972,498 -36,000 27.2542 2,260,097,946 2020-09-30
775 2020-10-09 616,008,498 -519,000 27.2558 2,260,097,946 2020-09-30
776 2020-10-08 616,527,498 -33,000 27.2788 2,260,097,946 2020-09-30
777 2020-10-07 616,560,498 0 27.2803 2,260,097,946 2020-09-30
778 2020-10-06 616,560,498 -9,525 27.2803 2,260,097,946 2020-09-30
779 2020-10-05 616,570,023 209,963 27.2807 2,260,097,946 2020-09-30
780 2020-09-30 616,360,060 -33,000 27.2714 2,260,097,946 2020-09-30
781 2020-09-29 616,393,060 120,000 27.2728 2,260,097,946 2020-08-31
782 2020-09-28 616,273,060 117,000 27.2675 2,260,097,946 2020-08-31
783 2020-09-25 616,156,060 -6,225 27.2624 2,260,097,946 2020-08-31
784 2020-09-24 616,162,285 -1,275 27.2626 2,260,097,946 2020-08-31
785 2020-09-23 616,163,560 9,000 27.2627 2,260,097,946 2020-08-31
786 2020-09-22 616,154,560 0 27.2623 2,260,097,946 2020-08-31
787 2020-09-21 616,154,560 6,000 27.2623 2,260,097,946 2020-08-31
788 2020-09-18 616,148,560 -312,000 27.2620 2,260,097,946 2020-08-31
789 2020-09-17 616,460,560 60,000 27.2758 2,260,097,946 2020-08-31
790 2020-09-16 616,400,560 9,000 27.2732 2,260,097,946 2020-08-31
791 2020-09-15 616,391,560 -222,075 27.2728 2,260,097,946 2020-08-31
792 2020-09-14 616,613,635 0 27.2826 2,260,097,946 2020-08-31
793 2020-09-11 616,613,635 72,000 27.2826 2,260,097,946 2020-08-31
794 2020-09-10 616,541,635 1,167,000 27.2794 2,260,097,946 2020-08-31
795 2020-09-09 615,374,635 120,000 27.2278 2,260,097,946 2020-08-31
796 2020-09-08 615,254,635 -1,660,650 27.2225 2,260,097,946 2020-08-31
797 2020-09-07 616,915,285 963,000 27.2960 2,260,097,946 2020-08-31
798 2020-09-04 615,952,285 -655,687 27.2533 2,260,097,946 2020-08-31
799 2020-09-03 616,607,972 -267,000 27.2824 2,260,097,946 2020-08-31
800 2020-09-02 616,874,972 386,550 27.2942 2,260,097,946 2020-08-31
801 2020-09-01 616,488,422 -42,000 27.2771 2,260,097,946 2020-08-31
802 2020-08-31 616,530,422 18,000 27.2789 2,260,097,946 2020-08-31
803 2020-08-28 616,512,422 562,313 27.2781 2,260,097,946 2020-07-31
804 2020-08-27 615,950,109 26,513 27.2532 2,260,097,946 2020-07-31
805 2020-08-26 615,923,596 -27,000 27.2521 2,260,097,946 2020-07-31
806 2020-08-25 615,950,596 24,000 27.2533 2,260,097,946 2020-07-31
807 2020-08-24 615,926,596 263,925 27.2522 2,260,097,946 2020-07-31
808 2020-08-21 615,662,671 246,000 27.2405 2,260,097,946 2020-07-31
809 2020-08-20 615,416,671 1,052,250 27.2296 2,260,097,946 2020-07-31
810 2020-08-19 614,364,421 -51,000 27.1831 2,260,097,946 2020-07-31
811 2020-08-18 614,415,421 758,625 27.1853 2,260,097,946 2020-07-31
812 2020-08-17 613,656,796 623,625 27.1518 2,260,097,946 2020-07-31
813 2020-08-14 613,033,171 797,925 27.1242 2,260,097,946 2020-07-31
814 2020-08-13 612,235,246 299,625 27.0889 2,260,097,946 2020-07-31
815 2020-08-12 611,935,621 147,000 27.0756 2,260,097,946 2020-07-31
816 2020-08-11 611,788,621 163,350 27.0691 2,260,097,946 2020-07-31
817 2020-08-10 611,625,271 -1,011,000 27.0619 2,260,097,946 2020-07-31
818 2020-08-07 612,636,271 -33,000 27.1066 2,260,097,946 2020-07-31
819 2020-08-06 612,669,271 129,000 27.1081 2,260,097,946 2020-07-31
820 2020-08-05 612,540,271 48,000 27.1024 2,260,097,946 2020-07-31
821 2020-08-04 612,492,271 1,447,463 27.1003 2,260,097,946 2020-07-31
822 2020-08-03 611,044,808 27,000 27.0362 2,260,097,946 2020-07-31
823 2020-07-31 611,017,808 -105,000 27.0350 2,260,097,946 2020-07-31
824 2020-07-30 611,122,808 -14,694,000 27.0397 2,260,097,946 2020-06-30
825 2020-07-29 625,816,808 831,000 27.6898 2,260,097,946 2020-06-30
826 2020-07-28 624,985,808 62,925 27.6530 2,260,097,946 2020-06-30
827 2020-07-27 624,922,883 170,625 27.6503 2,260,097,946 2020-06-30
828 2020-07-24 624,752,258 -2,130,000 27.6427 2,260,097,946 2020-06-30
829 2020-07-23 626,882,258 -216,000 27.7370 2,260,097,946 2020-06-30
830 2020-07-22 627,098,258 -108,187 27.7465 2,260,097,946 2020-06-30
831 2020-07-21 627,206,445 81,000 27.7513 2,260,097,946 2020-06-30
832 2020-07-20 627,125,445 -264,000 27.7477 2,260,097,946 2020-06-30
833 2020-07-17 627,389,445 -9,000 27.7594 2,260,097,946 2020-06-30
834 2020-07-16 627,398,445 -693,000 27.7598 2,260,097,946 2020-06-30
835 2020-07-15 628,091,445 -291,750 27.7905 2,260,097,946 2020-06-30
836 2020-07-14 628,383,195 0 27.8034 2,260,097,946 2020-06-30
837 2020-07-13 628,383,195 -1,716,000 27.8034 2,260,097,946 2020-06-30
838 2020-07-10 630,099,195 -208,875 27.8793 2,260,097,946 2020-06-30
839 2020-07-09 630,308,070 -337,500 27.8885 2,260,097,946 2020-06-30
840 2020-07-08 630,645,570 134,925 27.9035 2,260,097,946 2020-06-30
841 2020-07-07 630,510,645 156,000 27.8975 2,260,097,946 2020-06-30
842 2020-07-06 630,354,645 -261,000 27.8906 2,260,097,946 2020-06-30
843 2020-07-03 630,615,645 -21,675 27.9021 2,260,097,946 2020-06-30
844 2020-07-02 630,637,320 -2,169,337 27.9031 2,260,097,946 2020-06-30
845 2020-06-30 632,806,657 -2,125,500 27.9991 2,260,097,946 2020-06-30
846 2020-06-29 634,932,157 77,625 28.0931 2,260,097,946 2020-05-31
847 2020-06-26 634,854,532 -3,603,675 28.0897 2,260,097,946 2020-05-31
848 2020-06-24 638,458,207 -309,375 28.2491 2,260,097,946 2020-05-31
849 2020-06-23 638,767,582 167,813 28.2628 2,260,097,946 2020-05-31
850 2020-06-22 638,599,769 0 28.2554 2,260,097,946 2020-05-31
851 2020-06-19 638,599,769 -3,525 28.2554 2,260,097,946 2020-05-31
852 2020-06-18 638,603,294 233,250 28.2556 2,260,097,946 2020-05-31
853 2020-06-17 638,370,044 63,000 28.2452 2,260,097,946 2020-05-31
854 2020-06-16 638,307,044 18,000 28.2425 2,260,097,946 2020-05-31
855 2020-06-15 638,289,044 -7,446,000 28.2417 2,260,097,946 2020-05-31
856 2020-06-12 645,735,044 6,987,000 28.5711 2,260,097,946 2020-05-31
857 2020-06-11 638,748,044 -142,762 28.2620 2,260,097,946 2020-05-31
858 2020-06-10 638,890,806 -33,000 28.2683 2,260,097,946 2020-05-31
859 2020-06-09 638,923,806 -7,542,000 28.2697 2,260,097,946 2020-05-31
860 2020-06-08 646,465,806 7,329,000 28.6034 2,260,097,946 2020-05-31
861 2020-06-05 639,136,806 -7,608,375 28.2792 2,260,097,946 2020-05-31
862 2020-06-04 646,745,181 7,411,313 28.6158 2,260,097,946 2020-05-31
863 2020-06-03 639,333,868 188 28.2879 2,260,097,946 2020-05-31
864 2020-06-02 639,333,680 492,000 28.2879 2,260,097,946 2020-05-31
865 2020-06-01 638,841,680 104,212 28.2661 2,260,097,946 2020-05-31
866 2020-05-29 638,737,468 0 28.2615 2,260,097,946 2020-04-30
867 2020-05-28 638,737,468 -150,000 28.2615 2,260,097,946 2020-04-30
868 2020-05-27 638,887,468 39,000 28.2681 2,260,097,946 2020-04-30
869 2020-05-26 638,848,468 66,000 28.2664 2,260,097,946 2020-04-30
870 2020-05-25 638,782,468 -15,000 28.2635 2,260,097,946 2020-04-30
871 2020-05-22 638,797,468 1,344,000 28.2641 2,260,097,946 2020-04-30
872 2020-05-21 637,453,468 0 28.2047 2,260,097,946 2020-04-30
873 2020-05-20 637,453,468 -375 28.2047 2,260,097,946 2020-04-30
874 2020-05-19 637,453,843 1,128,000 28.2047 2,260,097,946 2020-04-30
875 2020-05-18 636,325,843 -9,000 28.1548 2,260,097,946 2020-04-30
876 2020-05-15 636,334,843 -55,880,062 28.1552 2,260,097,946 2020-04-30
877 2020-05-14 692,214,905 84,000 30.6277 2,260,097,946 2020-04-30
878 2020-05-13 692,130,905 -9,000 30.6239 2,260,097,946 2020-04-30
879 2020-05-12 692,139,905 -24,000 30.6243 2,260,097,946 2020-04-30
880 2020-05-11 692,163,905 123,000 30.6254 2,260,097,946 2020-04-30
881 2020-05-08 692,040,905 42,000 30.6200 2,260,097,946 2020-04-30
882 2020-05-07 691,998,905 -205,500 30.6181 2,260,097,946 2020-04-30
883 2020-05-06 692,204,405 6,000 30.6272 2,260,097,946 2020-04-30
884 2020-05-05 692,198,405 3,000 30.6269 2,260,097,946 2020-04-30
885 2020-05-04 692,195,405 816,000 30.6268 2,260,097,946 2020-04-30
886 2020-04-29 691,379,405 28,695,000 30.5907 2,260,097,946 2020-03-31
887 2020-04-28 662,684,405 -28,704,000 29.3210 2,260,097,946 2020-03-31
888 2020-04-27 691,388,405 -3,000 30.5911 2,260,097,946 2020-03-31
889 2020-04-24 691,391,405 28,500 30.5912 2,260,097,946 2020-03-31
890 2020-04-23 691,362,905 9,000 30.5900 2,260,097,946 2020-03-31
891 2020-04-22 691,353,905 -337 30.5896 2,260,097,946 2020-03-31
892 2020-04-21 691,354,242 -219,000 30.5896 2,260,097,946 2020-03-31
893 2020-04-20 691,573,242 -18,525 30.5993 2,260,097,946 2020-03-31
894 2020-04-17 691,591,767 53,775 30.6001 2,260,097,946 2020-03-31
895 2020-04-16 691,537,992 54,000 30.5977 2,260,097,946 2020-03-31
896 2020-04-15 691,483,992 549,000 30.5953 2,260,097,946 2020-03-31
897 2020-04-14 690,934,992 -12,000 30.5710 2,260,097,946 2020-03-31
898 2020-04-09 690,946,992 -81,000 30.5716 2,260,097,946 2020-03-31
899 2020-04-08 691,027,992 18,000 30.5751 2,260,097,946 2020-03-31
900 2020-04-07 691,009,992 354,000 30.5743 2,260,097,946 2020-03-31
901 2020-04-06 690,655,992 -27,000 30.5587 2,260,097,946 2020-03-31
902 2020-04-03 690,682,992 -483,000 30.5599 2,260,097,946 2020-03-31
903 2020-04-02 691,165,992 1,737,000 30.5812 2,260,097,946 2020-03-31
904 2020-04-01 689,428,992 87,000 30.5044 2,260,097,946 2020-03-31
905 2020-03-31 689,341,992 9,393,000 30.5005 2,260,097,946 2020-03-31
906 2020-03-30 679,948,992 -1,837 30.0849 2,260,097,946 2020-02-29
907 2020-03-27 679,950,829 -3,000 30.0850 2,260,097,946 2020-02-29
908 2020-03-26 679,953,829 -147,375 30.0851 2,260,097,946 2020-02-29
909 2020-03-25 680,101,204 5,088 30.0917 2,260,097,946 2020-02-29
910 2020-03-24 680,096,116 -315,000 30.0914 2,260,097,946 2020-02-29
911 2020-03-23 680,411,116 270,000 30.1054 2,260,097,946 2020-02-29
912 2020-03-20 680,141,116 46,536,000 30.0934 2,260,097,946 2020-02-29
913 2020-03-19 633,605,116 -38,250 28.0344 2,260,097,946 2020-02-29
914 2020-03-18 633,643,366 357,000 28.0361 2,260,097,946 2020-02-29
915 2020-03-17 633,286,366 -132,000 28.0203 2,260,097,946 2020-02-29
916 2020-03-16 633,418,366 -3,000 28.0261 2,260,097,946 2020-02-29
917 2020-03-13 633,421,366 9,000 28.0263 2,260,097,946 2020-02-29
918 2020-03-12 633,412,366 267,000 28.0259 2,260,097,946 2020-02-29
919 2020-03-11 633,145,366 261,000 28.0141 2,260,097,946 2020-02-29
920 2020-03-10 632,884,366 -3,037 28.0025 2,260,097,946 2020-02-29
921 2020-03-09 632,887,403 -27,630,000 28.0027 2,260,097,946 2020-02-29
922 2020-03-06 660,517,403 28,132,292 29.2252 2,260,097,946 2020-02-29
923 2020-03-05 632,385,111 559,838 27.9804 2,260,097,946 2020-02-29
924 2020-03-04 631,825,273 72,000 27.9557 2,260,097,946 2020-02-29
925 2020-03-03 631,753,273 -54,000 27.9525 2,260,097,946 2020-02-29
926 2020-03-02 631,807,273 -8,437 27.9549 2,260,097,946 2020-02-29
927 2020-02-28 631,815,710 134,250 27.9552 2,260,097,946 2020-01-31
928 2020-02-27 631,681,460 228,000 27.9493 2,260,097,946 2020-01-31
929 2020-02-26 631,453,460 567,000 27.9392 2,260,097,946 2020-01-31
930 2020-02-25 630,886,460 78,000 27.9141 2,260,097,946 2020-01-31
931 2020-02-24 630,808,460 6,000 27.9107 2,260,097,946 2020-01-31
932 2020-02-21 630,802,460 -30,000 27.9104 2,260,097,946 2020-01-31
933 2020-02-20 630,832,460 294,000 27.9117 2,260,097,946 2020-01-31
934 2020-02-19 630,538,460 0 27.8987 2,260,097,946 2020-01-31
935 2020-02-18 630,538,460 120,000 27.8987 2,260,097,946 2020-01-31
936 2020-02-17 630,418,460 124,163 27.8934 2,260,097,946 2020-01-31
937 2020-02-14 630,294,297 -918,000 27.8879 2,260,097,946 2020-01-31
938 2020-02-13 631,212,297 625,500 27.9285 2,260,097,946 2020-01-31
939 2020-02-12 630,586,797 0 27.9009 2,260,097,946 2020-01-31
940 2020-02-11 630,586,797 -168,000 27.9009 2,260,097,946 2020-01-31
941 2020-02-10 630,754,797 1,134,000 27.9083 2,260,097,946 2020-01-31
942 2020-02-07 629,620,797 -746,512 27.8581 2,260,097,946 2020-01-31
943 2020-02-06 630,367,309 -60,000 27.8912 2,260,097,946 2020-01-31
944 2020-02-05 630,427,309 51,000 27.8938 2,260,097,946 2020-01-31
945 2020-02-04 630,376,309 84,000 27.8915 2,260,097,946 2020-01-31
946 2020-02-03 630,292,309 15,000 27.8878 2,260,097,946 2020-01-31
947 2020-01-31 630,277,309 -66,000 27.8872 2,260,097,946 2020-01-31
948 2020-01-30 630,343,309 -43,500 27.8901 2,260,097,946 2019-12-31
949 2020-01-29 630,386,809 324,000 27.8920 2,260,097,946 2019-12-31
950 2020-01-24 630,062,809 0 27.8777 2,260,097,946 2019-12-31
951 2020-01-23 630,062,809 249,250 27.8777 2,260,097,946 2019-12-31
952 2020-01-22 629,813,559 625,200 27.8666 2,260,097,946 2019-12-31
953 2020-01-21 629,188,359 766,500 27.8390 2,260,097,946 2019-12-31
954 2020-01-20 628,421,859 -120,112 27.8051 2,260,097,946 2019-12-31
955 2020-01-17 628,541,971 3,000 27.8104 2,260,097,946 2019-12-31
956 2020-01-16 628,538,971 79,875 27.8103 2,260,097,946 2019-12-31
957 2020-01-15 628,459,096 186,000 27.8067 2,260,097,946 2019-12-31
958 2020-01-14 628,273,096 256,500 27.7985 2,260,097,946 2019-12-31
959 2020-01-13 628,016,596 55,500 27.7871 2,260,097,946 2019-12-31
960 2020-01-10 627,961,096 6,000 27.7847 2,260,097,946 2019-12-31
961 2020-01-09 627,955,096 -840,300 27.7844 2,260,097,946 2019-12-31
962 2020-01-08 628,795,396 107,925 27.8216 2,260,097,946 2019-12-31
963 2020-01-07 628,687,471 -934,387 27.8168 2,260,097,946 2019-12-31
964 2020-01-06 629,621,858 -1,115,267 27.8582 2,260,097,946 2019-12-31
965 2020-01-03 630,737,125 4,469,250 27.9075 2,260,097,946 2019-12-31
966 2020-01-02 626,267,875 120,000 27.7098 2,260,097,946 2019-12-31
967 2019-12-31 626,147,875 0 27.7045 2,260,097,946 2019-12-31
968 2019-12-30 626,147,875 -390,000 27.7045 2,260,097,946 2019-11-30
969 2019-12-27 626,537,875 0 27.7217 2,260,097,946 2019-11-30
970 2019-12-24 626,537,875 0 27.7217 2,260,097,946 2019-11-30
971 2019-12-23 626,537,875 -39,000 27.7217 2,260,097,946 2019-11-30
972 2019-12-20 626,576,875 0 27.7234 2,260,097,946 2019-11-30
973 2019-12-19 626,576,875 -21,112 27.7234 2,260,097,946 2019-11-30
974 2019-12-18 626,597,987 15,000 27.7244 2,260,097,946 2019-11-30
975 2019-12-17 626,582,987 690,692 27.7237 2,260,097,946 2019-11-30
976 2019-12-16 625,892,295 624,000 27.6931 2,260,097,946 2019-11-30
977 2019-12-13 625,268,295 237,000 27.6655 2,260,097,946 2019-11-30
978 2019-12-12 625,031,295 255,000 27.6551 2,260,097,946 2019-11-30
979 2019-12-11 624,776,295 15,000 27.6438 2,260,097,946 2019-11-30
980 2019-12-10 624,761,295 -51,000 27.6431 2,260,097,946 2019-11-30
981 2019-12-09 624,812,295 -324,000 27.6454 2,260,097,946 2019-11-30
982 2019-12-06 625,136,295 -3,000 27.6597 2,260,097,946 2019-11-30
983 2019-12-05 625,139,295 -9,000 27.6598 2,260,097,946 2019-11-30
984 2019-12-04 625,148,295 117,000 27.6602 2,260,097,946 2019-11-30
985 2019-12-03 625,031,295 411,000 27.6551 2,260,097,946 2019-11-30
986 2019-12-02 624,620,295 264,000 27.6369 2,260,097,946 2019-11-30
987 2019-11-29 624,356,295 -265,537 27.6252 2,260,097,946 2019-10-31
988 2019-11-28 624,621,832 10,500 27.6369 2,260,097,946 2019-10-31
989 2019-11-27 624,611,332 -810,375 27.6365 2,260,097,946 2019-10-31
990 2019-11-26 625,421,707 -660,000 27.6723 2,260,097,946 2019-10-31
991 2019-11-25 626,081,707 -1,338,000 27.7015 2,260,097,946 2019-10-31
992 2019-11-22 627,419,707 -630,000 27.7607 2,260,097,946 2019-10-31
993 2019-11-21 628,049,707 -398,515 27.7886 2,260,097,946 2019-10-31
994 2019-11-20 628,448,222 -396,000 27.8062 2,260,097,946 2019-10-31
995 2019-11-19 628,844,222 -19,168,000 27.8238 2,260,097,946 2019-10-31
996 2019-11-18 648,012,222 -1,359,000 28.6719 2,260,097,946 2019-10-31
997 2019-11-15 649,371,222 137,625 28.7320 2,260,097,946 2019-10-31
998 2019-11-14 649,233,597 -1,176,000 28.7259 2,260,097,946 2019-10-31
999 2019-11-13 650,409,597 159,000 28.7779 2,260,097,946 2019-10-31
1000 2019-11-12 650,250,597 -6,000 28.7709 2,260,097,946 2019-10-31
1001 2019-11-11 650,256,597 -528,000 28.7712 2,260,097,946 2019-10-31
1002 2019-11-08 650,784,597 -110,137 28.7945 2,260,097,946 2019-10-31
1003 2019-11-07 650,894,734 -75,000 28.7994 2,260,097,946 2019-10-31
1004 2019-11-06 650,969,734 -669,375 28.8027 2,260,097,946 2019-10-31
1005 2019-11-05 651,639,109 -3,000 28.8323 2,260,097,946 2019-10-31
1006 2019-11-04 651,642,109 -246,750 28.8325 2,260,097,946 2019-10-31
1007 2019-11-01 651,888,859 -63,375 28.8434 2,260,097,946 2019-10-31
1008 2019-10-31 651,952,234 258,000 28.8462 2,260,097,946 2019-10-31
1009 2019-10-30 651,694,234 -138,000 28.8348 2,260,097,946 2019-09-30
1010 2019-10-29 651,832,234 -291,000 28.8409 2,260,097,946 2019-09-30
1011 2019-10-28 652,123,234 -279,000 28.8538 2,260,097,946 2019-09-30
1012 2019-10-25 652,402,234 -112 28.8661 2,260,097,946 2019-09-30
1013 2019-10-24 652,402,346 39,000 28.8661 2,260,097,946 2019-09-30
1014 2019-10-23 652,363,346 -604,687 28.8644 2,260,097,946 2019-09-30
1015 2019-10-22 652,968,033 -130,687 28.8911 2,260,097,946 2019-09-30
1016 2019-10-21 653,098,720 -264,000 28.8969 2,260,097,946 2019-09-30
1017 2019-10-18 653,362,720 4,215,000 28.9086 2,260,097,946 2019-09-30
1018 2019-10-17 649,147,720 -240,000 28.7221 2,260,097,946 2019-09-30
1019 2019-10-16 649,387,720 62,813 28.7327 2,260,097,946 2019-09-30
1020 2019-10-15 649,324,907 -75,375 28.7299 2,260,097,946 2019-09-30
1021 2019-10-14 649,400,282 -520,687 28.7333 2,260,097,946 2019-09-30
1022 2019-10-11 649,920,969 -1,837 28.7563 2,260,097,946 2019-09-30
1023 2019-10-10 649,922,806 24,000 28.7564 2,260,097,946 2019-09-30
1024 2019-10-09 649,898,806 -6,000 28.7553 2,260,097,946 2019-09-30
1025 2019-10-08 649,904,806 -33,000 28.7556 2,260,097,946 2019-09-30
1026 2019-10-04 649,937,806 54,000 28.7571 2,260,097,946 2019-09-30
1027 2019-10-03 649,883,806 0 28.7547 2,260,097,946 2019-09-30
1028 2019-10-02 649,883,806 -9,000 28.7547 2,260,097,946 2019-09-30
1029 2019-09-30 649,892,806 141,000 28.7551 2,260,097,946 2019-09-30
1030 2019-09-27 649,751,806 -24,075 28.7488 2,260,097,946 2019-08-31
1031 2019-09-26 649,775,881 -6,000 28.7499 2,260,097,946 2019-08-31
1032 2019-09-25 649,781,881 -429,000 28.7502 2,260,097,946 2019-08-31
1033 2019-09-24 650,210,881 -489,000 28.7691 2,260,097,946 2019-08-31
1034 2019-09-23 650,699,881 -195,000 28.7908 2,260,097,946 2019-08-31
1035 2019-09-20 650,894,881 930,000 28.7994 2,260,097,946 2019-08-31
1036 2019-09-19 649,964,881 -327,375 28.7583 2,260,097,946 2019-08-31
1037 2019-09-18 650,292,256 96,000 28.7727 2,260,097,946 2019-08-31
1038 2019-09-17 650,196,256 -78,975 28.7685 2,260,097,946 2019-08-31
1039 2019-09-16 650,275,231 -87,000 28.7720 2,260,097,946 2019-08-31
1040 2019-09-13 650,362,231 -1,954,687 28.7758 2,260,097,946 2019-08-31
1041 2019-09-12 652,316,918 42,000 28.8623 2,260,097,946 2019-08-31
1042 2019-09-11 652,274,918 75,000 28.8605 2,260,097,946 2019-08-31
1043 2019-09-10 652,199,918 -477,000 28.8572 2,260,097,946 2019-08-31
1044 2019-09-09 652,676,918 -522,375 28.8783 2,260,097,946 2019-08-31
1045 2019-09-06 653,199,293 -639,000 28.9014 2,260,097,946 2019-08-31
1046 2019-09-05 653,838,293 7,313 28.9296 2,260,097,946 2019-08-31
1047 2019-09-04 653,830,980 -33,000 28.9293 2,260,097,946 2019-08-31
1048 2019-09-03 653,863,980 0 28.9308 2,260,097,946 2019-08-31
1049 2019-09-02 653,863,980 0 28.9308 2,260,097,946 2019-08-31
1050 2019-08-30 653,863,980 2,250 28.9308 2,260,097,946 2019-07-31
1051 2019-08-29 653,861,730 -120,000 28.9307 2,260,097,946 2019-07-31
1052 2019-08-28 653,981,730 0 28.9360 2,260,097,946 2019-07-31
1053 2019-08-27 653,981,730 -967,687 28.9360 2,260,097,946 2019-07-31
1054 2019-08-26 654,949,417 -6,000 28.9788 2,260,097,946 2019-07-31
1055 2019-08-23 654,955,417 66,000 28.9791 2,260,097,946 2019-07-31
1056 2019-08-22 654,889,417 -28,250,051 28.9762 2,260,097,946 2019-07-31
1057 2019-08-21 683,139,468 -660,000 30.2261 2,260,097,946 2019-07-31
1058 2019-08-20 683,799,468 27,612,664 30.2553 2,260,097,946 2019-07-31
1059 2019-08-19 656,186,804 -1,048,000 29.0336 2,260,097,946 2019-07-31
1060 2019-08-16 657,234,804 -630,000 29.0799 2,260,097,946 2019-07-31
1061 2019-08-15 657,864,804 433,725 29.1078 2,260,097,946 2019-07-31
1062 2019-08-14 657,431,079 -76,500 29.0886 2,260,097,946 2019-07-31
1063 2019-08-13 657,507,579 -741,000 29.0920 2,260,097,946 2019-07-31
1064 2019-08-12 658,248,579 -3,000 29.1248 2,260,097,946 2019-07-31
1065 2019-08-09 658,251,579 -109,950 29.1249 2,260,097,946 2019-07-31
1066 2019-08-08 658,361,529 -59,062 29.1298 2,260,097,946 2019-07-31
1067 2019-08-07 658,420,591 1,198,500 29.1324 2,260,097,946 2019-07-31
1068 2019-08-06 657,222,091 -126,000 29.0794 2,260,097,946 2019-07-31
1069 2019-08-05 657,348,091 -17,187 29.0849 2,260,097,946 2019-07-31
1070 2019-08-02 657,365,278 992,700 29.0857 2,260,097,946 2019-07-31
1071 2019-08-01 656,372,578 -6,000 29.0418 2,260,097,946 2019-07-31
1072 2019-07-31 656,378,578 0 29.0420 2,260,097,946 2019-07-31
1073 2019-07-30 656,378,578 261,000 29.0420 2,260,097,946 2019-06-30
1074 2019-07-29 656,117,578 88,500 29.0305 2,260,097,946 2019-06-30
1075 2019-07-26 656,029,078 -1,500 29.0266 2,260,097,946 2019-06-30
1076 2019-07-25 656,030,578 3,000 29.0266 2,260,097,946 2019-06-30
1077 2019-07-24 656,027,578 -22,500 29.0265 2,260,097,946 2019-06-30
1078 2019-07-23 656,050,078 69,750 29.0275 2,260,097,946 2019-06-30
1079 2019-07-22 655,980,328 -141,000 29.0244 2,260,097,946 2019-06-30
1080 2019-07-19 656,121,328 0 29.0307 2,260,097,946 2019-06-30
1081 2019-07-18 656,121,328 0 29.0307 2,260,097,946 2019-06-30
1082 2019-07-17 656,121,328 0 29.0307 2,260,097,946 2019-06-30
1083 2019-07-16 656,121,328 0 29.0307 2,260,097,946 2019-06-30
1084 2019-07-15 656,121,328 -105,112 29.0307 2,260,097,946 2019-06-30
1085 2019-07-12 656,226,440 -3,000 29.0353 2,260,097,946 2019-06-30
1086 2019-07-11 656,229,440 -21,000 29.0354 2,260,097,946 2019-06-30
1087 2019-07-10 656,250,440 -6,370,407 29.0364 2,260,097,946 2019-06-30
1088 2019-07-09 662,620,847 -17,847,457 29.3182 2,260,097,946 2019-06-30
1089 2019-07-08 680,468,304 368,625 30.1079 2,260,097,946 2019-06-30
1090 2019-07-05 680,099,679 0 30.0916 2,260,097,946 2019-06-30
1091 2019-07-04 680,099,679 10,122,380 30.0916 2,260,097,946 2019-06-30
1092 2019-07-03 669,977,299 1,434,000 29.6437 2,260,097,946 2019-06-30
1093 2019-07-02 668,543,299 -969,296 29.5803 2,260,097,946 2019-06-30
1094 2019-06-28 669,512,595 -2,226,782 29.6232 2,260,097,946 2019-05-31
1095 2019-06-27 671,739,377 -2,947 29.7217 2,260,097,946 2019-05-31
1096 2019-06-26 671,742,324 -1,178,063 29.7218 2,260,097,946 2019-05-31
1097 2019-06-25 672,920,387 -1,107,000 29.7739 2,260,097,946 2019-05-31
1098 2019-06-24 674,027,387 150,000 29.8229 2,260,097,946 2019-05-31
1099 2019-06-21 673,877,387 6,140,338 29.8163 2,260,097,946 2019-05-31
1100 2019-06-20 667,737,049 -12,604,340 29.5446 2,260,097,946 2019-05-31
1101 2019-06-19 680,341,389 5,814,623 30.1023 2,260,097,946 2019-05-31
1102 2019-06-18 674,526,766 -11,856,509 29.8450 2,260,097,946 2019-05-31
1103 2019-06-17 686,383,275 29,333,900 30.3696 2,260,097,946 2019-05-31
1104 2019-06-14 657,049,375 -3,000 29.0717 2,260,097,946 2019-05-31
1105 2019-06-13 657,052,375 -135,000 29.0719 2,260,097,946 2019-05-31
1106 2019-06-12 657,187,375 -147,000 29.0778 2,260,097,946 2019-05-31
1107 2019-06-11 657,334,375 -156,000 29.0843 2,260,097,946 2019-05-31
1108 2019-06-10 657,490,375 -393,075 29.0912 2,260,097,946 2019-05-31
1109 2019-06-06 657,883,450 -3,000 29.1086 2,260,097,946 2019-05-31
1110 2019-06-05 657,886,450 -87,000 29.1088 2,260,097,946 2019-05-31
1111 2019-06-04 657,973,450 0 29.1126 2,260,097,946 2019-05-31
1112 2019-06-03 657,973,450 -297,000 29.1126 2,260,097,946 2019-05-31
1113 2019-05-31 658,270,450 -57,000 29.1257 2,260,097,946 2019-05-31
1114 2019-05-30 658,327,450 -813,375 29.1283 2,260,097,946 2019-04-30
1115 2019-05-29 659,140,825 -396,450 29.1643 2,260,097,946 2019-04-30
1116 2019-05-28 659,537,275 5,625 29.1818 2,260,097,946 2019-04-30
1117 2019-05-27 659,531,650 45,000 29.1816 2,260,097,946 2019-04-30
1118 2019-05-24 659,486,650 -42,000 29.1796 2,260,097,946 2019-04-30
1119 2019-05-23 659,528,650 543,000 29.1814 2,260,097,946 2019-04-30
1120 2019-05-22 658,985,650 81,000 29.1574 2,260,097,946 2019-04-30
1121 2019-05-21 658,904,650 222,000 29.1538 2,260,097,946 2019-04-30
1122 2019-05-20 658,682,650 1,644,000 29.1440 2,260,097,946 2019-04-30
1123 2019-05-17 657,038,650 153,000 29.0712 2,260,097,946 2019-04-30
1124 2019-05-16 656,885,650 84,000 29.0645 2,260,097,946 2019-04-30
1125 2019-05-15 656,801,650 -4,612 29.0608 2,260,097,946 2019-04-30
1126 2019-05-14 656,806,262 -48,000 29.0610 2,260,097,946 2019-04-30
1127 2019-05-10 656,854,262 66,000 29.0631 2,260,097,946 2019-04-30
1128 2019-05-09 656,788,262 168,000 29.0602 2,260,097,946 2019-04-30
1129 2019-05-08 656,620,262 1,157,438 29.0527 2,260,097,946 2019-04-30
1130 2019-05-07 655,462,824 117,000 29.0015 2,260,097,946 2019-04-30
1131 2019-05-06 655,345,824 -2,424,562 28.9963 2,260,097,946 2019-04-30
1132 2019-05-03 657,770,386 297,000 29.1036 2,260,097,946 2019-04-30
1133 2019-05-02 657,473,386 311,875 29.0905 2,260,097,946 2019-04-30
1134 2019-04-30 657,161,511 -36,000 29.0767 2,260,097,946 2019-04-30
1135 2019-04-29 657,197,511 483,000 29.0783 2,260,097,946 2019-03-31
1136 2019-04-26 656,714,511 1,518,000 29.0569 2,260,097,946 2019-03-31
1137 2019-04-25 655,196,511 522,000 28.9897 2,260,097,946 2019-03-31
1138 2019-04-24 654,674,511 -363,000 28.9666 2,260,097,946 2019-03-31
1139 2019-04-23 655,037,511 -12,000 28.9827 2,260,097,946 2019-03-31
1140 2019-04-18 655,049,511 452,175 28.9832 2,260,097,946 2019-03-31
1141 2019-04-17 654,597,336 315,000 28.9632 2,260,097,946 2019-03-31
1142 2019-04-16 654,282,336 258,000 28.9493 2,260,097,946 2019-03-31
1143 2019-04-15 654,024,336 225,000 28.9379 2,260,097,946 2019-03-31
1144 2019-04-12 653,799,336 418,875 28.9279 2,260,097,946 2019-03-31
1145 2019-04-11 653,380,461 405,000 28.9094 2,260,097,946 2019-03-31
1146 2019-04-10 652,975,461 185,625 28.8915 2,260,097,946 2019-03-31
1147 2019-04-09 652,789,836 324,000 28.8833 2,260,097,946 2019-03-31
1148 2019-04-08 652,465,836 233,888 28.8689 2,260,097,946 2019-03-31
1149 2019-04-04 652,231,948 627,000 28.8586 2,260,097,946 2019-03-31
1150 2019-04-03 651,604,948 610,500 28.8308 2,260,097,946 2019-03-31
1151 2019-04-02 650,994,448 642,000 28.8038 2,260,097,946 2019-03-31
1152 2019-04-01 650,352,448 -192,000 28.7754 2,260,097,946 2019-03-31
1153 2019-03-29 650,544,448 -36,000 28.7839 2,260,097,946 2019-02-28
1154 2019-03-28 650,580,448 471,000 28.7855 2,260,097,946 2019-02-28
1155 2019-03-27 650,109,448 391,463 28.7647 2,260,097,946 2019-02-28
1156 2019-03-26 649,717,985 371,787 28.7473 2,260,097,946 2019-02-28
1157 2019-03-25 649,346,198 215,250 28.7309 2,260,097,946 2019-02-28
1158 2019-03-22 649,130,948 147,000 28.7214 2,260,097,946 2019-02-28
1159 2019-03-21 648,983,948 294,000 28.7149 2,260,097,946 2019-02-28
1160 2019-03-20 648,689,948 111,000 28.7019 2,260,097,946 2019-02-28
1161 2019-03-19 648,578,948 837,000 28.6969 2,260,097,946 2019-02-28
1162 2019-03-18 647,741,948 417,000 28.6599 2,260,097,946 2019-02-28
1163 2019-03-15 647,324,948 -58,762 28.6415 2,260,097,946 2019-02-28
1164 2019-03-14 647,383,710 -54,000 28.6441 2,260,097,946 2019-02-28
1165 2019-03-13 647,437,710 407,625 28.6464 2,260,097,946 2019-02-28
1166 2019-03-12 647,030,085 365,250 28.6284 2,260,097,946 2019-02-28
1167 2019-03-11 646,664,835 71,739 28.6122 2,260,097,946 2019-02-28
1168 2019-03-08 646,593,096 -87,075 28.6091 2,260,097,946 2019-02-28
1169 2019-03-07 646,680,171 -21,000 28.6129 2,260,097,946 2019-02-28
1170 2019-03-06 646,701,171 -90,000 28.6139 2,260,097,946 2019-02-28
1171 2019-03-05 646,791,171 -81,000 28.6178 2,260,097,946 2019-02-28
1172 2019-03-04 646,872,171 99,000 28.6214 2,260,097,946 2019-02-28
1173 2019-03-01 646,773,171 -48,000 28.6170 2,260,097,946 2019-02-28
1174 2019-02-28 646,821,171 -179,512 28.6192 2,260,097,946 2019-02-28
1175 2019-02-27 647,000,683 2,510,250 28.6271 2,260,097,946 2019-01-31
1176 2019-02-26 644,490,433 -27,000 28.5160 2,260,097,946 2019-01-31
1177 2019-02-25 644,517,433 56,550 28.5172 2,260,097,946 2019-01-31
1178 2019-02-22 644,460,883 77,625 28.5147 2,260,097,946 2019-01-31
1179 2019-02-21 644,383,258 -354,000 28.5113 2,260,097,946 2019-01-31
1180 2019-02-20 644,737,258 -102,000 28.5270 2,260,097,946 2019-01-31
1181 2019-02-19 644,839,258 -513,000 28.5315 2,260,097,946 2019-01-31
1182 2019-02-18 645,352,258 -198,000 28.5542 2,260,097,946 2019-01-31
1183 2019-02-15 645,550,258 -286,163 28.5629 2,260,097,946 2019-01-31
1184 2019-02-14 645,836,421 -331,987 28.5756 2,260,097,946 2019-01-31
1185 2019-02-13 646,168,408 -104,400 28.5903 2,260,097,946 2019-01-31
1186 2019-02-12 646,272,808 0 28.5949 2,260,097,946 2019-01-31
1187 2019-02-11 646,272,808 143,850 28.5949 2,260,097,946 2019-01-31
1188 2019-02-08 646,128,958 -87,075 28.5885 2,260,097,946 2019-01-31
1189 2019-02-04 646,216,033 0 28.5924 2,260,097,946 2019-01-31
1190 2019-02-01 646,216,033 122,925 28.5924 2,260,097,946 2019-01-31
1191 2019-01-31 646,093,108 -198,000 28.5870 2,260,097,946 2019-01-31
1192 2019-01-30 646,291,108 84,000 28.5957 2,260,097,946 2019-01-11
1193 2019-01-29 646,207,108 -253,537 28.5920 2,260,097,946 2019-01-11
1194 2019-01-28 646,460,645 -24,300 28.6032 2,260,097,946 2019-01-11
1195 2019-01-25 646,484,945 -15,037 28.6043 2,260,097,946 2019-01-11
1196 2019-01-24 646,499,982 -171,375 28.6050 2,260,097,946 2019-01-11
1197 2019-01-23 646,671,357 5,213 28.6125 2,260,097,946 2019-01-11
1198 2019-01-22 646,666,144 -42,375 28.6123 2,260,097,946 2019-01-11
1199 2019-01-21 646,708,519 12,000 28.6142 2,260,097,946 2019-01-11
1200 2019-01-18 646,696,519 1,125 28.6137 2,260,097,946 2019-01-11
1201 2019-01-17 646,695,394 2,247,000 28.6136 2,260,097,946 2019-01-11
1202 2019-01-16 644,448,394 -15,112 28.5142 2,260,097,946 2019-01-11
1203 2019-01-15 644,463,506 -340,762 28.5148 2,260,097,946 2019-01-11
1204 2019-01-14 644,804,268 -111,300 28.5299 2,260,097,946 2019-01-11
1205 2019-01-11 644,915,568 -411,000 28.5349 2,260,097,946 2019-01-11
1206 2019-01-10 645,326,568 8,625 28.5278 2,262,095,946 2018-12-31
1207 2019-01-09 645,317,943 0 28.5274 2,262,095,946 2018-12-31
1208 2019-01-08 645,317,943 -482,850 28.5274 2,262,095,946 2018-12-31
1209 2019-01-07 645,800,793 -195,750 28.5488 2,262,095,946 2018-12-31
1210 2019-01-04 645,996,543 -60,000 28.5574 2,262,095,946 2018-12-31
1211 2019-01-03 646,056,543 4,336,988 28.5601 2,262,095,946 2018-12-31
1212 2019-01-02 641,719,555 1,206,000 28.3684 2,262,095,946 2018-12-31
1213 2018-12-31 640,513,555 0 28.3150 2,262,095,946 2018-12-31
1214 2018-12-28 640,513,555 546,000 28.3150 2,262,095,946 2018-11-30
1215 2018-12-27 639,967,555 0 28.2909 2,262,095,946 2018-11-30
1216 2018-12-24 639,967,555 0 28.2909 2,262,095,946 2018-11-30
1217 2018-12-21 639,967,555 216,000 28.2909 2,262,095,946 2018-11-30
1218 2018-12-20 639,751,555 -36,075 28.2814 2,262,095,946 2018-11-30
1219 2018-12-19 639,787,630 -3,000 28.2830 2,262,095,946 2018-11-30
1220 2018-12-18 639,790,630 -18,000 28.2831 2,262,095,946 2018-11-30
1221 2018-12-17 639,808,630 -88,500 28.2839 2,262,095,946 2018-11-30
1222 2018-12-14 639,897,130 -550,875 28.2878 2,262,095,946 2018-11-30
1223 2018-12-13 640,448,005 -528,225 28.3122 2,262,095,946 2018-11-30
1224 2018-12-12 640,976,230 -336,000 28.3355 2,262,095,946 2018-11-30
1225 2018-12-11 641,312,230 -96,750 28.3504 2,262,095,946 2018-11-30
1226 2018-12-10 641,408,980 -385,500 28.3546 2,262,095,946 2018-11-30
1227 2018-12-07 641,794,480 -57,000 28.3717 2,262,095,946 2018-11-30
1228 2018-12-06 641,851,480 -84,000 28.3742 2,262,095,946 2018-11-30
1229 2018-12-05 641,935,480 156,000 28.3779 2,262,095,946 2018-11-30
1230 2018-12-04 641,779,480 -24,000 28.3710 2,262,095,946 2018-11-30
1231 2018-12-03 641,803,480 -393,038 28.3721 2,262,095,946 2018-11-30
1232 2018-11-30 642,196,518 -2,070,075 28.3894 2,262,095,946 2018-11-30
1233 2018-11-29 644,266,593 435,000 28.4810 2,262,095,946 2018-11-20
1234 2018-11-28 643,831,593 0 28.4617 2,262,095,946 2018-11-20
1235 2018-11-27 643,831,593 -147,000 28.4617 2,262,095,946 2018-11-20
1236 2018-11-26 643,978,593 -255,375 28.4682 2,262,095,946 2018-11-20
1237 2018-11-23 644,233,968 80,745 28.4795 2,262,095,946 2018-11-20
1238 2018-11-22 644,153,223 -1,068,000 28.4759 2,262,095,946 2018-11-20
1239 2018-11-21 645,221,223 -192,000 28.5232 2,262,095,946 2018-11-20
1240 2018-11-20 645,413,223 -573,000 28.5316 2,262,095,946 2018-11-20
1241 2018-11-19 645,986,223 -6,000 28.5299 2,264,243,946 2018-10-31
1242 2018-11-16 645,992,223 -54,000 28.5302 2,264,243,946 2018-10-31
1243 2018-11-15 646,046,223 -1,224,037 28.5325 2,264,243,946 2018-10-31
1244 2018-11-14 647,270,260 -553,500 28.5866 2,264,243,946 2018-10-31
1245 2018-11-13 647,823,760 -63,000 28.6110 2,264,243,946 2018-10-31
1246 2018-11-12 647,886,760 -197,437 28.6138 2,264,243,946 2018-10-31
1247 2018-11-09 648,084,197 186,000 28.6225 2,264,243,946 2018-10-31
1248 2018-11-08 647,898,197 -198,000 28.6143 2,264,243,946 2018-10-31
1249 2018-11-07 648,096,197 -33,375 28.6231 2,264,243,946 2018-10-31
1250 2018-11-06 648,129,572 -306,987 28.6245 2,264,243,946 2018-10-31
1251 2018-11-05 648,436,559 -72,000 28.6381 2,264,243,946 2018-10-31
1252 2018-11-02 648,508,559 9,000 28.6413 2,264,243,946 2018-10-31
1253 2018-11-01 648,499,559 -2,375 28.6409 2,264,243,946 2018-10-31
1254 2018-10-31 648,501,934 94,088 28.6410 2,264,243,946 2018-10-31
1255 2018-10-30 648,407,846 -78,000 28.6368 2,264,243,946 2018-10-19
1256 2018-10-29 648,485,846 -868,800 28.6403 2,264,243,946 2018-10-19
1257 2018-10-26 649,354,646 0 28.6787 2,264,243,946 2018-10-19
1258 2018-10-25 649,354,646 -6,000 28.6787 2,264,243,946 2018-10-19
1259 2018-10-24 649,360,646 -177,000 28.6789 2,264,243,946 2018-10-19
1260 2018-10-23 649,537,646 -1,017,000 28.6867 2,264,243,946 2018-10-19
1261 2018-10-22 650,554,646 -1,068,000 28.7317 2,264,243,946 2018-10-19
1262 2018-10-19 651,622,646 0 28.7788 2,264,243,946 2018-10-19
1263 2018-10-18 651,622,646 -1,500 28.7385 2,267,420,946 2018-09-30
1264 2018-10-16 651,624,146 -1,578,375 28.7386 2,267,420,946 2018-09-30
1265 2018-10-15 653,202,521 -82,500 28.8082 2,267,420,946 2018-09-30
1266 2018-10-12 653,285,021 124,275 28.8118 2,267,420,946 2018-09-30
1267 2018-10-11 653,160,746 -156,375 28.8063 2,267,420,946 2018-09-30
1268 2018-10-10 653,317,121 -576,150 28.8132 2,267,420,946 2018-09-30
1269 2018-10-09 653,893,271 -150,000 28.8386 2,267,420,946 2018-09-30
1270 2018-10-08 654,043,271 -31,000 28.8453 2,267,420,946 2018-09-30
1271 2018-10-05 654,074,271 -363,000 28.8466 2,267,420,946 2018-09-30
1272 2018-10-04 654,437,271 -2,754,000 28.8626 2,267,420,946 2018-09-30
1273 2018-10-03 657,191,271 -133,125 28.9841 2,267,420,946 2018-09-30
1274 2018-10-02 657,324,396 -462,000 28.9900 2,267,420,946 2018-09-30
1275 2018-09-28 657,786,396 -1,413,151 29.0103 2,267,420,946 2018-08-31
1276 2018-09-27 659,199,547 -1,392,187 29.0727 2,267,420,946 2018-08-31
1277 2018-09-26 660,591,734 -8,890,936 29.1341 2,267,420,946 2018-08-31
1278 2018-09-24 669,482,670 -12,000 29.5262 2,267,420,946 2018-08-31
1279 2018-09-21 669,494,670 -835,500 29.5267 2,267,420,946 2018-08-31
1280 2018-09-20 670,330,170 -927,000 29.5636 2,267,420,946 2018-08-31
1281 2018-09-19 671,257,170 -342,825 29.6044 2,267,420,946 2018-08-31
1282 2018-09-18 671,599,995 75,000 29.6196 2,267,420,946 2018-08-31
1283 2018-09-17 671,524,995 -1,419,375 29.6162 2,267,420,946 2018-08-31
1284 2018-09-14 672,944,370 60,113 29.6788 2,267,420,946 2018-08-31
1285 2018-09-13 672,884,257 -116,212 29.6762 2,267,420,946 2018-08-31
1286 2018-09-12 673,000,469 -113,400 29.6813 2,267,420,946 2018-08-31
1287 2018-09-11 673,113,869 -876,000 29.6863 2,267,420,946 2018-08-31
1288 2018-09-10 673,989,869 155,625 29.7250 2,267,420,946 2018-08-31
1289 2018-09-07 673,834,244 -156,750 29.7181 2,267,420,946 2018-08-31
1290 2018-09-06 673,990,994 -789,000 29.7250 2,267,420,946 2018-08-31
1291 2018-09-05 674,779,994 624,000 29.7598 2,267,420,946 2018-08-31
1292 2018-09-04 674,155,994 72,000 29.7323 2,267,420,946 2018-08-31
1293 2018-09-03 674,083,994 -612,375 29.7291 2,267,420,946 2018-08-31
1294 2018-08-31 674,696,369 138,000 29.7561 2,267,420,946 2018-08-31
1295 2018-08-30 674,558,369 -51,150 29.7500 2,267,420,946 2018-07-31
1296 2018-08-29 674,609,519 32,625 29.7523 2,267,420,946 2018-07-31
1297 2018-08-28 674,576,894 12,000 29.7508 2,267,420,946 2018-07-31
1298 2018-08-27 674,564,894 -124,124 29.7503 2,267,420,946 2018-07-31
1299 2018-08-24 674,689,018 -195,000 29.7558 2,267,420,946 2018-07-31
1300 2018-08-23 674,884,018 -903,000 29.7644 2,267,420,946 2018-07-31
1301 2018-08-22 675,787,018 -232,575 29.8042 2,267,420,946 2018-07-31
1302 2018-08-21 676,019,593 -134,850 29.8145 2,267,420,946 2018-07-31
1303 2018-08-20 676,154,443 -138,000 29.8204 2,267,420,946 2018-07-31
1304 2018-08-17 676,292,443 -1,599,075 29.8265 2,267,420,946 2018-07-31
1305 2018-08-16 677,891,518 -484,687 29.8970 2,267,420,946 2018-07-31
1306 2018-08-15 678,376,205 1,051,313 29.9184 2,267,420,946 2018-07-31
1307 2018-08-14 677,324,892 408,000 29.8720 2,267,420,946 2018-07-31
1308 2018-08-13 676,916,892 702,000 29.8540 2,267,420,946 2018-07-31
1309 2018-08-10 676,214,892 489,000 29.8231 2,267,420,946 2018-07-31
1310 2018-08-09 675,725,892 -403,537 29.8015 2,267,420,946 2018-07-31
1311 2018-08-08 676,129,429 926,438 29.8193 2,267,420,946 2018-07-31
1312 2018-08-07 675,202,991 66,000 29.7785 2,267,420,946 2018-07-31
1313 2018-08-06 675,136,991 -277,987 29.7755 2,267,420,946 2018-07-31
1314 2018-08-03 675,414,978 -197,187 29.7878 2,267,420,946 2018-07-31
1315 2018-08-02 675,612,165 36,000 29.7965 2,267,420,946 2018-07-31
1316 2018-08-01 675,576,165 51,000 29.7949 2,267,420,946 2018-07-31
1317 2018-07-31 675,525,165 135,000 29.7927 2,267,420,946 2018-07-31
1318 2018-07-30 675,390,165 1,391,400 29.7867 2,267,420,946 2018-07-25
1319 2018-07-27 673,998,765 123,375 29.7253 2,267,420,946 2018-07-25
1320 2018-07-26 673,875,390 287,625 29.7199 2,267,420,946 2018-07-25
1321 2018-07-25 673,587,765 9,000 29.7072 2,267,420,946 2018-07-25
1322 2018-07-24 673,578,765 0 29.6364 2,272,808,946 2018-06-30
1323 2018-07-23 673,578,765 -537,000 29.6364 2,272,808,946 2018-06-30
1324 2018-07-20 674,115,765 -228,074 29.6600 2,272,808,946 2018-06-30
1325 2018-07-19 674,343,839 0 29.6701 2,272,808,946 2018-06-30
1326 2018-07-18 674,343,839 33,000 29.6701 2,272,808,946 2018-06-30
1327 2018-07-17 674,310,839 -114,675 29.6686 2,272,808,946 2018-06-30
1328 2018-07-16 674,425,514 -2,071,500 29.6737 2,272,808,946 2018-06-30
1329 2018-07-13 676,497,014 -1,152,412 29.7648 2,272,808,946 2018-06-30
1330 2018-07-12 677,649,426 -166,612 29.8155 2,272,808,946 2018-06-30
1331 2018-07-11 677,816,038 -108,375 29.8228 2,272,808,946 2018-06-30
1332 2018-07-10 677,924,413 359,663 29.8276 2,272,808,946 2018-06-30
1333 2018-07-09 677,564,750 -138,000 29.8118 2,272,808,946 2018-06-30
1334 2018-07-06 677,702,750 -81,375 29.8178 2,272,808,946 2018-06-30
1335 2018-07-05 677,784,125 -1,224,000 29.8214 2,272,808,946 2018-06-30
1336 2018-07-04 679,008,125 -741,000 29.8753 2,272,808,946 2018-06-30
1337 2018-07-03 679,749,125 -810,000 29.9079 2,272,808,946 2018-06-30
1338 2018-06-29 680,559,125 -666,000 29.9435 2,272,808,946 2018-05-31
1339 2018-06-28 681,225,125 -180,375 29.9728 2,272,808,946 2018-05-31
1340 2018-06-27 681,405,500 -226,875 29.9808 2,272,808,946 2018-05-31
1341 2018-06-26 681,632,375 -81,000 29.9907 2,272,808,946 2018-05-31
1342 2018-06-25 681,713,375 -120,037 29.9943 2,272,808,946 2018-05-31
1343 2018-06-22 681,833,412 187,200 29.9996 2,272,808,946 2018-05-31
1344 2018-06-21 681,646,212 -259,500 29.9914 2,272,808,946 2018-05-31
1345 2018-06-20 681,905,712 -255,825 30.0028 2,272,808,946 2018-05-31
1346 2018-06-19 682,161,537 -224,100 30.0140 2,272,808,946 2018-05-31
1347 2018-06-15 682,385,637 -223,500 30.0239 2,272,808,946 2018-05-31
1348 2018-06-14 682,609,137 -414,375 30.0337 2,272,808,946 2018-05-31
1349 2018-06-13 683,023,512 -367,762 30.0520 2,272,808,946 2018-05-31
1350 2018-06-12 683,391,274 -2,532,145 30.0681 2,272,808,946 2018-05-31
1351 2018-06-11 685,923,419 2,848,608 30.1795 2,272,808,946 2018-05-31
1352 2018-06-08 683,074,811 -117,375 30.0542 2,272,808,946 2018-05-31
1353 2018-06-07 683,192,186 -816,075 30.0594 2,272,808,946 2018-05-31
1354 2018-06-06 684,008,261 269,700 30.0953 2,272,808,946 2018-05-31
1355 2018-06-05 683,738,561 9,000 30.0834 2,272,808,946 2018-05-31
1356 2018-06-04 683,729,561 -405,000 30.0830 2,272,808,946 2018-05-31
1357 2018-06-01 684,134,561 -4,919,516 30.1008 2,272,808,946 2018-05-31
1358 2018-05-31 689,054,077 -2,630,750 30.3173 2,272,808,946 2018-05-31
1359 2018-05-30 691,684,827 6,179,904 30.4330 2,272,808,946 2018-04-30
1360 2018-05-29 685,504,923 -235,837 30.1611 2,272,808,946 2018-04-30
1361 2018-05-28 685,740,760 243,000 30.1715 2,272,808,946 2018-04-30
1362 2018-05-25 685,497,760 -1,860,809 30.1608 2,272,808,946 2018-04-30
1363 2018-05-24 687,358,569 -64,680 30.2427 2,272,808,946 2018-04-30
1364 2018-05-23 687,423,249 -5,781,664 30.2455 2,272,808,946 2018-04-30
1365 2018-05-21 693,204,913 8,651,329 30.4999 2,272,808,946 2018-04-30
1366 2018-05-18 684,553,584 -48,000 30.1193 2,272,808,946 2018-04-30
1367 2018-05-17 684,601,584 195,000 30.1214 2,272,808,946 2018-04-30
1368 2018-05-16 684,406,584 5,121,000 30.1128 2,272,808,946 2018-04-30
1369 2018-05-15 679,285,584 -33,375 29.8875 2,272,808,946 2018-04-30
1370 2018-05-14 679,318,959 -246,375 29.8890 2,272,808,946 2018-04-30
1371 2018-05-11 679,565,334 33,000 29.8998 2,272,808,946 2018-04-30
1372 2018-05-10 679,532,334 158,063 29.8983 2,272,808,946 2018-04-30
1373 2018-05-09 679,374,271 -294,000 29.8914 2,272,808,946 2018-04-30
1374 2018-05-08 679,668,271 -135,375 29.9043 2,272,808,946 2018-04-30
1375 2018-05-07 679,803,646 -27,000 29.9103 2,272,808,946 2018-04-30
1376 2018-05-04 679,830,646 192,000 29.9115 2,272,808,946 2018-04-30
1377 2018-05-03 679,638,646 171,000 29.9030 2,272,808,946 2018-04-30
1378 2018-05-02 679,467,646 181,238 29.8955 2,272,808,946 2018-04-30
1379 2018-04-30 679,286,408 137,625 29.8875 2,272,808,946 2018-04-30
1380 2018-04-27 679,148,783 -349,687 29.8815 2,272,808,946 2018-03-31
1381 2018-04-26 679,498,470 3,000 29.8969 2,272,808,946 2018-03-31
1382 2018-04-25 679,495,470 -177,000 29.8967 2,272,808,946 2018-03-31
1383 2018-04-24 679,672,470 467,925 29.9045 2,272,808,946 2018-03-31
1384 2018-04-23 679,204,545 147,000 29.8839 2,272,808,946 2018-03-31
1385 2018-04-20 679,057,545 -597,000 29.8775 2,272,808,946 2018-03-31
1386 2018-04-19 679,654,545 -456,000 29.9037 2,272,808,946 2018-03-31
1387 2018-04-18 680,110,545 -292,687 29.9238 2,272,808,946 2018-03-31
1388 2018-04-17 680,403,232 333,525 29.9367 2,272,808,946 2018-03-31
1389 2018-04-16 680,069,707 547,313 29.9220 2,272,808,946 2018-03-31
1390 2018-04-13 679,522,394 299,400 29.8979 2,272,808,946 2018-03-31
1391 2018-04-12 679,222,994 906,000 29.8847 2,272,808,946 2018-03-31
1392 2018-04-11 678,316,994 502,500 29.8449 2,272,808,946 2018-03-31
1393 2018-04-10 677,814,494 210,000 29.8228 2,272,808,946 2018-03-31
1394 2018-04-09 677,604,494 1,073,625 29.8135 2,272,808,946 2018-03-31
1395 2018-04-06 676,530,869 41,250 29.7663 2,272,808,946 2018-03-31
1396 2018-04-04 676,489,619 343,625 29.7645 2,272,808,946 2018-03-31
1397 2018-04-03 676,145,994 501,000 29.7494 2,272,808,946 2018-03-31
1398 2018-03-29 675,644,994 427,425 29.7273 2,272,808,946 2018-02-28
1399 2018-03-28 675,217,569 15,650 29.7085 2,272,808,946 2018-02-28
1400 2018-03-27 675,201,919 468,000 29.7078 2,272,808,946 2018-02-28
1401 2018-03-26 674,733,919 1,761,000 29.6872 2,272,808,946 2018-02-28
1402 2018-03-23 672,972,919 -2,415,000 29.6097 2,272,808,946 2018-02-28
1403 2018-03-22 675,387,919 -233,888 29.7160 2,272,808,946 2018-02-28
1404 2018-03-21 675,621,807 -156,000 29.7263 2,272,808,946 2018-02-28
1405 2018-03-20 675,777,807 -49,762 29.7332 2,272,808,946 2018-02-28
1406 2018-03-19 675,827,569 817,313 29.7353 2,272,808,946 2018-02-28
1407 2018-03-16 675,010,256 191,625 29.6994 2,272,808,946 2018-02-28
1408 2018-03-15 674,818,631 181,388 29.6910 2,272,808,946 2018-02-28
1409 2018-03-14 674,637,243 1,317,000 29.6830 2,272,808,946 2018-02-28
1410 2018-03-13 673,320,243 1,630,463 29.6250 2,272,808,946 2018-02-28
1411 2018-03-12 671,689,780 1,161,489 29.5533 2,272,808,946 2018-02-28
1412 2018-03-09 670,528,291 3,044,625 29.5022 2,272,808,946 2018-02-28
1413 2018-03-08 667,483,666 270,000 29.3682 2,272,808,946 2018-02-28
1414 2018-03-07 667,213,666 321,000 29.3563 2,272,808,946 2018-02-28
1415 2018-03-06 666,892,666 -18,000 29.3422 2,272,808,946 2018-02-28
1416 2018-03-05 666,910,666 -787,125 29.3430 2,272,808,946 2018-02-28
1417 2018-03-02 667,697,791 299,625 29.3776 2,272,808,946 2018-02-28
1418 2018-03-01 667,398,166 945,000 29.3645 2,272,808,946 2018-02-28
1419 2018-02-28 666,453,166 4,474,813 29.3229 2,272,808,946 2018-02-28
1420 2018-02-27 661,978,353 -50,037 29.1260 2,272,808,946 2018-01-31
1421 2018-02-26 662,028,390 754,013 29.1282 2,272,808,946 2018-01-31
1422 2018-02-23 661,274,377 73,238 29.0950 2,272,808,946 2018-01-31
1423 2018-02-22 661,201,139 3,630,000 29.0918 2,272,808,946 2018-01-31
1424 2018-02-21 657,571,139 -1,844,250 28.9321 2,272,808,946 2018-01-31
1425 2018-02-20 659,415,389 -299,575 29.0132 2,272,808,946 2018-01-31
1426 2018-02-15 659,714,964 0 29.0264 2,272,808,946 2018-01-31
1427 2018-02-14 659,714,964 -39,857,426 29.0264 2,272,808,946 2018-01-31
1428 2018-02-13 699,572,390 45,392,426 30.7801 2,272,808,946 2018-01-31
1429 2018-02-12 654,179,964 1,354,388 28.7829 2,272,808,946 2018-01-31
1430 2018-02-09 652,825,576 -51,690,455 28.7233 2,272,808,946 2018-01-31
1431 2018-02-08 704,516,031 2,825,625 30.9976 2,272,808,946 2018-01-31
1432 2018-02-07 701,690,406 -56,545 30.8733 2,272,808,946 2018-01-31
1433 2018-02-06 701,746,951 915,938 30.8758 2,272,808,946 2018-01-31
1434 2018-02-05 700,831,013 1,417,500 30.8355 2,272,808,946 2018-01-31
1435 2018-02-02 699,413,513 -368,925 30.7731 2,272,808,946 2018-01-31
1436 2018-02-01 699,782,438 -81,000 30.7893 2,272,808,946 2018-01-31
1437 2018-01-31 699,863,438 2,088,000 30.7929 2,272,808,946 2018-01-31
1438 2018-01-30 697,775,438 -445,537 30.7010 2,272,808,946 2017-12-31
1439 2018-01-29 698,220,975 81,000 30.7206 2,272,808,946 2017-12-31
1440 2018-01-26 698,139,975 5,980 30.7171 2,272,808,946 2017-12-31
1441 2018-01-25 698,133,995 302,775 30.7168 2,272,808,946 2017-12-31
1442 2018-01-24 697,831,220 -648,750 30.7035 2,272,808,946 2017-12-31
1443 2018-01-23 698,479,970 943,063 30.7320 2,272,808,946 2017-12-31
1444 2018-01-22 697,536,907 545,625 30.6905 2,272,808,946 2017-12-31
1445 2018-01-19 696,991,282 458,325 30.6665 2,272,808,946 2017-12-31
1446 2018-01-18 696,532,957 812,438 30.6463 2,272,808,946 2017-12-31
1447 2018-01-17 695,720,519 2,949,000 30.6106 2,272,808,946 2017-12-31
1448 2018-01-16 692,771,519 211,838 30.4809 2,272,808,946 2017-12-31
1449 2018-01-15 692,559,681 2,155,150 30.4715 2,272,808,946 2017-12-31
1450 2018-01-12 690,404,531 1,351,313 30.3767 2,272,808,946 2017-12-31
1451 2018-01-11 689,053,218 3,179,213 30.3173 2,272,808,946 2017-12-31
1452 2018-01-10 685,874,005 1,760,438 30.1774 2,272,808,946 2017-12-31
1453 2018-01-09 684,113,567 347,289 30.0999 2,272,808,946 2017-12-31
1454 2018-01-08 683,766,278 -6,335,869 30.0846 2,272,808,946 2017-12-31
1455 2018-01-05 690,102,147 4,967,044 30.3634 2,272,808,946 2017-12-31
1456 2018-01-04 685,135,103 435,376 30.1449 2,272,808,946 2017-12-31
1457 2018-01-03 684,699,727 -1,692,000 30.1257 2,272,808,946 2017-12-31
1458 2018-01-02 686,391,727 -1,005,000 30.2002 2,272,808,946 2017-12-31
1459 2017-12-29 687,396,727 -43,939,250 30.2444 2,272,808,946 2017-11-30
1460 2017-12-28 731,335,977 -438,840 32.1776 2,272,808,946 2017-11-30
1461 2017-12-27 731,774,817 -20,662,924 32.1969 2,272,808,946 2017-11-30
1462 2017-12-22 752,437,741 -2,654,571 33.1061 2,272,808,946 2017-11-30
1463 2017-12-21 755,092,312 2,305,814 33.2229 2,272,808,946 2017-11-30
1464 2017-12-20 752,786,498 -707,457 33.1214 2,272,808,946 2017-11-30
1465 2017-12-19 753,493,955 -1,047,344 33.1525 2,272,808,946 2017-11-30
1466 2017-12-18 754,541,299 -5,422,502 33.1986 2,272,808,946 2017-11-30
1467 2017-12-15 759,963,801 276,430 33.4372 2,272,808,946 2017-11-30
1468 2017-12-14 759,687,371 17,859,416 33.4250 2,272,808,946 2017-11-30
1469 2017-12-13 741,827,955 10,803,230 32.6393 2,272,808,946 2017-11-30
1470 2017-12-12 731,024,725 1,625,476 32.1639 2,272,808,946 2017-11-30
1471 2017-12-11 729,399,249 2,165,091 32.0924 2,272,808,946 2017-11-30
1472 2017-12-08 727,234,158 8,318,861 31.9972 2,272,808,946 2017-11-30
1473 2017-12-07 718,915,297 1,102,351 31.6311 2,272,808,946 2017-11-30
1474 2017-12-06 717,812,946 -2,807,692 31.5826 2,272,808,946 2017-11-30
1475 2017-12-05 720,620,638 -20,319,376 31.7062 2,272,808,946 2017-11-30
1476 2017-12-04 740,940,014 -4,302,606 32.6002 2,272,808,946 2017-11-30
1477 2017-12-01 745,242,620 34,455,576 32.7895 2,272,808,946 2017-11-30
1478 2017-11-30 710,787,044 12,631,825 31.2735 2,272,808,946 2017-11-30
1479 2017-11-29 698,155,219 19,025,789 30.7177 2,272,808,946 2017-10-31
1480 2017-11-28 679,129,430 -1,839,225 29.8806 2,272,808,946 2017-10-31
1481 2017-11-27 680,968,655 659,781 29.9615 2,272,808,946 2017-10-31
1482 2017-11-24 680,308,874 9,352,427 29.9325 2,272,808,946 2017-10-31
1483 2017-11-23 670,956,447 39,466,421 29.5210 2,272,808,946 2017-10-31
1484 2017-11-22 631,490,026 -49,441,945 27.7846 2,272,808,946 2017-10-31
1485 2017-11-21 680,931,971 -1,121,938 29.9599 2,272,808,946 2017-10-31
1486 2017-11-20 682,053,909 -7,976,057 30.0093 2,272,808,946 2017-10-31
1487 2017-11-17 690,029,966 5,522,450 30.3602 2,272,808,946 2017-10-31
1488 2017-11-16 684,507,516 4,846,951 30.1172 2,272,808,946 2017-10-31
1489 2017-11-15 679,660,565 18,485,827 29.9040 2,272,808,946 2017-10-31
1490 2017-11-14 661,174,738 -45,000 29.0906 2,272,808,946 2017-10-31
1491 2017-11-13 661,219,738 3,583,544 29.0926 2,272,808,946 2017-10-31
1492 2017-11-10 657,636,194 11,364,859 28.9350 2,272,808,946 2017-10-31
1493 2017-11-09 646,271,335 36,717,386 28.4349 2,272,808,946 2017-10-31
1494 2017-11-08 609,553,949 -98,004,207 26.8194 2,272,808,946 2017-10-31
1495 2017-11-07 707,558,156 4,446,000 31.1314 2,272,808,946 2017-10-31
1496 2017-11-06 703,112,156 225,788 30.9358 2,272,808,946 2017-10-31
1497 2017-11-03 702,886,368 112,000 30.9259 2,272,808,946 2017-10-31
1498 2017-11-02 702,774,368 -3,000 30.9210 2,272,808,946 2017-10-31
1499 2017-11-01 702,777,368 1,881,000 30.9211 2,272,808,946 2017-10-31
1500 2017-10-31 700,896,368 2,382,000 30.8383 2,272,808,946 2017-10-31
1501 2017-10-30 698,514,368 5,452,313 30.7335 2,272,808,946 2017-09-30
1502 2017-10-27 693,062,055 3,854,625 30.4936 2,272,808,946 2017-09-30
1503 2017-10-26 689,207,430 2,532,900 30.3240 2,272,808,946 2017-09-30
1504 2017-10-25 686,674,530 -331,500 30.2126 2,272,808,946 2017-09-30
1505 2017-10-24 687,006,030 -228,000 30.2272 2,272,808,946 2017-09-30
1506 2017-10-23 687,234,030 -869,725 30.2372 2,272,808,946 2017-09-30
1507 2017-10-20 688,103,755 1,394,025 30.2755 2,272,808,946 2017-09-30
1508 2017-10-19 686,709,730 -1,180,500 30.2141 2,272,808,946 2017-09-30
1509 2017-10-18 687,890,230 3,271,064 30.2661 2,272,808,946 2017-09-30
1510 2017-10-17 684,619,166 -1,731,924 30.1222 2,272,808,946 2017-09-30
1511 2017-10-16 686,351,090 -54,360 30.1984 2,272,808,946 2017-09-30
1512 2017-10-13 686,405,450 4,778,327 30.2008 2,272,808,946 2017-09-30
1513 2017-10-12 681,627,123 -2,812,008 29.9905 2,272,808,946 2017-09-30
1514 2017-10-11 684,439,131 -1,560,599 30.1142 2,272,808,946 2017-09-30
1515 2017-10-10 685,999,730 747,000 30.1829 2,272,808,946 2017-09-30
1516 2017-10-09 685,252,730 2,228,564 30.1500 2,272,808,946 2017-09-30
1517 2017-10-06 683,024,166 -527,734 30.0520 2,272,808,946 2017-09-30
1518 2017-10-04 683,551,900 -1,728,399 30.0752 2,272,808,946 2017-09-30
1519 2017-10-03 685,280,299 -473,250 30.1512 2,272,808,946 2017-09-30
1520 2017-09-29 685,753,549 488,450 30.1721 2,272,808,946 2017-08-31
1521 2017-09-28 685,265,099 1,106,000 30.1506 2,272,808,946 2017-08-31
1522 2017-09-27 684,159,099 -3,000 30.1019 2,272,808,946 2017-08-31
1523 2017-09-26 684,162,099 -276,075 30.1021 2,272,808,946 2017-08-31
1524 2017-09-25 684,438,174 -12,000 30.1142 2,272,808,946 2017-08-31
1525 2017-09-22 684,450,174 252,750 30.1147 2,272,808,946 2017-08-31
1526 2017-09-21 684,197,424 990,000 30.1036 2,272,808,946 2017-08-31
1527 2017-09-20 683,207,424 -3,562 30.0600 2,272,808,946 2017-08-31
1528 2017-09-19 683,210,986 58,927,492 30.0602 2,272,808,946 2017-08-31
1529 2017-09-18 624,283,494 -60,715,075 27.4675 2,272,808,946 2017-08-31
1530 2017-09-15 684,998,569 -261,787 30.1389 2,272,808,946 2017-08-31
1531 2017-09-14 685,260,356 540,000 30.1504 2,272,808,946 2017-08-31
1532 2017-09-13 684,720,356 45,550 30.1266 2,272,808,946 2017-08-31
1533 2017-09-12 684,674,806 -3,895,650 30.1246 2,272,808,946 2017-08-31
1534 2017-09-11 688,570,456 215,925 30.2960 2,272,808,946 2017-08-31
1535 2017-09-08 688,354,531 1,117,875 30.2865 2,272,808,946 2017-08-31
1536 2017-09-07 687,236,656 -504,375 30.2373 2,272,808,946 2017-08-31
1537 2017-09-06 687,741,031 436,000 30.2595 2,272,808,946 2017-08-31
1538 2017-09-05 687,305,031 1,229,550 30.2403 2,272,808,946 2017-08-31
1539 2017-09-04 686,075,481 -721,299 30.1862 2,272,808,946 2017-08-31
1540 2017-09-01 686,796,780 -561,112 30.2180 2,272,808,946 2017-08-31
1541 2017-08-31 687,357,892 -1,429,312 30.2427 2,272,808,946 2017-08-31
1542 2017-08-30 688,787,204 -2,307,412 30.3055 2,272,808,946 2017-07-31
1543 2017-08-29 691,094,616 -905,625 30.4071 2,272,808,946 2017-07-31
1544 2017-08-28 692,000,241 -148,612 30.4469 2,272,808,946 2017-07-31
1545 2017-08-25 692,148,853 -1,239,000 30.4535 2,272,808,946 2017-07-31
1546 2017-08-24 693,387,853 -1,686,000 30.5080 2,272,808,946 2017-07-31
1547 2017-08-23 695,073,853 0 30.5822 2,272,808,946 2017-07-31
1548 2017-08-22 695,073,853 243,000 30.5822 2,272,808,946 2017-07-31
1549 2017-08-21 694,830,853 -327,000 30.5715 2,272,808,946 2017-07-31
1550 2017-08-18 695,157,853 -75,000 30.5858 2,272,808,946 2017-07-31
1551 2017-08-17 695,232,853 209,250 30.5891 2,272,808,946 2017-07-31
1552 2017-08-16 695,023,603 32,192,055 30.5799 2,272,808,946 2017-07-31
1553 2017-08-15 662,831,548 350,625 29.1635 2,272,808,946 2017-07-31
1554 2017-08-14 662,480,923 156,000 29.1481 2,272,808,946 2017-07-31
1555 2017-08-11 662,324,923 -31,290,870 29.1412 2,272,808,946 2017-07-31
1556 2017-08-10 693,615,793 819,000 30.5180 2,272,808,946 2017-07-31
1557 2017-08-09 692,796,793 -40,787 30.4820 2,272,808,946 2017-07-31
1558 2017-08-08 692,837,580 96,563 30.4838 2,272,808,946 2017-07-31
1559 2017-08-07 692,741,017 117,000 30.4795 2,272,808,946 2017-07-31
1560 2017-08-04 692,624,017 -172,500 30.4744 2,272,808,946 2017-07-31
1561 2017-08-03 692,796,517 -293,925 30.4820 2,272,808,946 2017-07-31
1562 2017-08-02 693,090,442 -140,150 30.4949 2,272,808,946 2017-07-31
1563 2017-08-01 693,230,592 159,000 30.5010 2,272,808,946 2017-07-31
1564 2017-07-31 693,071,592 -531,262 30.4941 2,272,808,946 2017-07-31
1565 2017-07-28 693,602,854 -983,662 30.5174 2,272,808,946 2017-06-30
1566 2017-07-27 694,586,516 -884,175 30.5607 2,272,808,946 2017-06-30
1567 2017-07-26 695,470,691 -192,049 30.5996 2,272,808,946 2017-06-30
1568 2017-07-25 695,662,740 -679,612 30.6081 2,272,808,946 2017-06-30
1569 2017-07-24 696,342,352 -146,024 30.6380 2,272,808,946 2017-06-30
1570 2017-07-21 696,488,376 -3,420,750 30.6444 2,272,808,946 2017-06-30
1571 2017-07-20 699,909,126 662,850 30.7949 2,272,808,946 2017-06-30
1572 2017-07-19 699,246,276 842,438 30.7657 2,272,808,946 2017-06-30
1573 2017-07-18 698,403,838 -222,000 30.7287 2,272,808,946 2017-06-30
1574 2017-07-17 698,625,838 252,000 30.7384 2,272,808,946 2017-06-30
1575 2017-07-14 698,373,838 -63,750 30.7273 2,272,808,946 2017-06-30
1576 2017-07-13 698,437,588 -444,000 30.7301 2,272,808,946 2017-06-30
1577 2017-07-12 698,881,588 -507,337 30.7497 2,272,808,946 2017-06-30
1578 2017-07-11 699,388,925 -150,187 30.7720 2,272,808,946 2017-06-30
1579 2017-07-10 699,539,112 -216,000 30.7786 2,272,808,946 2017-06-30
1580 2017-07-07 699,755,112 -36,000 30.7881 2,272,808,946 2017-06-30
1581 2017-07-06 699,791,112 48,000 30.7897 2,272,808,946 2017-06-30
1582 2017-07-05 699,743,112 161,851 30.7876 2,272,808,946 2017-06-30
1583 2017-07-04 699,581,261 120,000 30.7805 2,272,808,946 2017-06-30
1584 2017-07-03 699,461,261 -702,375 30.7752 2,272,808,946 2017-06-30
1585 2017-06-30 700,163,636 62,625 30.8061 2,272,808,946 2017-06-30
1586 2017-06-29 700,101,011 -2,779,687 30.8033 2,272,808,946 2017-05-31
1587 2017-06-28 702,880,698 -90,750 30.9256 2,272,808,946 2017-05-31
1588 2017-06-27 702,971,448 195,563 30.9296 2,272,808,946 2017-05-31
1589 2017-06-26 702,775,885 -558,000 30.9210 2,272,808,946 2017-05-31
1590 2017-06-23 703,333,885 -111,000 30.9456 2,272,808,946 2017-05-31
1591 2017-06-22 703,444,885 -132,000 30.9505 2,272,808,946 2017-05-31
1592 2017-06-21 703,576,885 243,000 30.9563 2,272,808,946 2017-05-31
1593 2017-06-20 703,333,885 -84,412 30.9456 2,272,808,946 2017-05-31
1594 2017-06-19 703,418,297 615,750 30.9493 2,272,808,946 2017-05-31
1595 2017-06-16 702,802,547 6,000 30.9222 2,272,808,946 2017-05-31
1596 2017-06-15 702,796,547 335,850 30.9219 2,272,808,946 2017-05-31
1597 2017-06-14 702,460,697 63,000 30.9072 2,272,808,946 2017-05-31
1598 2017-06-13 702,397,697 -300,000 30.9044 2,272,808,946 2017-05-31
1599 2017-06-12 702,697,697 -325,725 30.9176 2,272,808,946 2017-05-31
1600 2017-06-09 703,023,422 -1,951,949 30.9319 2,272,808,946 2017-05-31
1601 2017-06-08 704,975,371 -709,600 31.0178 2,272,808,946 2017-05-31
1602 2017-06-07 705,684,971 -7,291,950 31.0490 2,272,808,946 2017-05-31
1603 2017-06-06 712,976,921 -843,750 31.3699 2,272,808,946 2017-05-31
1604 2017-06-05 713,820,671 -252,000 31.4070 2,272,808,946 2017-05-31
1605 2017-06-02 714,072,671 -530,737 31.4181 2,272,808,946 2017-05-31
1606 2017-06-01 714,603,408 171,000 31.4414 2,272,808,946 2017-05-31
1607 2017-05-31 714,432,408 -519,075 31.4339 2,272,808,946 2017-05-31
1608 2017-05-29 714,951,483 -1,417,500 31.4567 2,272,808,946 2017-04-30
1609 2017-05-26 716,368,983 3,150,000 31.5191 2,272,808,946 2017-04-30
1610 2017-05-25 713,218,983 -9,167,849 31.3805 2,272,808,946 2017-04-30
1611 2017-05-24 722,386,832 -924,000 31.7839 2,272,808,946 2017-04-30
1612 2017-05-23 723,310,832 -385,500 31.8245 2,272,808,946 2017-04-30
1613 2017-05-22 723,696,332 -91,950 31.8415 2,272,808,946 2017-04-30
1614 2017-05-19 723,788,282 199,000 31.8455 2,272,808,946 2017-04-30
1615 2017-05-18 723,589,282 -348,375 31.8368 2,272,808,946 2017-04-30
1616 2017-05-17 723,937,657 -4,987 31.8521 2,272,808,946 2017-04-30
1617 2017-05-16 723,942,644 -18,112 31.8523 2,272,808,946 2017-04-30
1618 2017-05-15 723,960,756 -363,750 31.8531 2,272,808,946 2017-04-30
1619 2017-05-12 724,324,506 -21,562 31.8691 2,272,808,946 2017-04-30
1620 2017-05-11 724,346,068 17,925 31.8701 2,272,808,946 2017-04-30
1621 2017-05-10 724,328,143 -774,000 31.8693 2,272,808,946 2017-04-30
1622 2017-05-09 725,102,143 45,000 31.9033 2,272,808,946 2017-04-30
1623 2017-05-08 725,057,143 185,850 31.9014 2,272,808,946 2017-04-30
1624 2017-05-05 724,871,293 -231,375 31.8932 2,272,808,946 2017-04-30
1625 2017-05-04 725,102,668 48,000 31.9034 2,272,808,946 2017-04-30
1626 2017-05-02 725,054,668 260,850 31.9013 2,272,808,946 2017-04-30
1627 2017-04-28 724,793,818 -51,000 31.8898 2,272,808,946 2017-03-31
1628 2017-04-27 724,844,818 -31,800 31.8920 2,272,808,946 2017-03-31
1629 2017-04-26 724,876,618 -738,150 31.8934 2,272,808,946 2017-03-31
1630 2017-04-25 725,614,768 -1,059,075 31.9259 2,272,808,946 2017-03-31
1631 2017-04-24 726,673,843 -3,000 31.9725 2,272,808,946 2017-03-31
1632 2017-04-21 726,676,843 18,000 31.9726 2,272,808,946 2017-03-31
1633 2017-04-20 726,658,843 -765,000 31.9718 2,272,808,946 2017-03-31
1634 2017-04-19 727,423,843 -300,600 32.0055 2,272,808,946 2017-03-31
1635 2017-04-18 727,724,443 -3,000 32.0187 2,272,808,946 2017-03-31
1636 2017-04-13 727,727,443 -249,375 32.0189 2,272,808,946 2017-03-31
1637 2017-04-12 727,976,818 -199,500 32.0298 2,272,808,946 2017-03-31
1638 2017-04-11 728,176,318 168,113 32.0386 2,272,808,946 2017-03-31
1639 2017-04-10 728,008,205 32,008,995 32.0312 2,272,808,946 2017-03-31
1640 2017-04-07 695,999,210 -724,687 30.6229 2,272,808,946 2017-03-31
1641 2017-04-06 696,723,897 81,300 30.6547 2,272,808,946 2017-03-31
1642 2017-04-05 696,642,597 -30,744,000 30.6512 2,272,808,946 2017-03-31
1643 2017-04-03 727,386,597 513,000 32.0039 2,272,808,946 2017-03-31
1644 2017-03-31 726,873,597 -384,000 31.9813 2,272,808,946 2017-03-31
1645 2017-03-30 727,257,597 -186,600 31.9982 2,272,808,946 2017-02-28
1646 2017-03-29 727,444,197 159,000 32.0064 2,272,808,946 2017-02-28
1647 2017-03-28 727,285,197 15,863 31.9994 2,272,808,946 2017-02-28
1648 2017-03-27 727,269,334 -285,000 31.9987 2,272,808,946 2017-02-28
1649 2017-03-24 727,554,334 -184,500 32.0112 2,272,808,946 2017-02-28
1650 2017-03-23 727,738,834 -960,525 32.0194 2,272,808,946 2017-02-28
1651 2017-03-22 728,699,359 -1,671,500 32.0616 2,272,808,946 2017-02-28
1652 2017-03-21 730,370,859 -1,093,500 32.1352 2,272,808,946 2017-02-28
1653 2017-03-20 731,464,359 -79,387 32.1833 2,272,808,946 2017-02-28
1654 2017-03-17 731,543,746 -454,687 32.1868 2,272,808,946 2017-02-28
1655 2017-03-16 731,998,433 537,825 32.2068 2,272,808,946 2017-02-28
1656 2017-03-15 731,460,608 -550,012 32.1831 2,272,808,946 2017-02-28
1657 2017-03-14 732,010,620 -129,375 32.2073 2,272,808,946 2017-02-28
1658 2017-03-13 732,139,995 -33,000 32.2130 2,272,808,946 2017-02-28
1659 2017-03-10 732,172,995 -326,250 32.2145 2,272,808,946 2017-02-28
1660 2017-03-09 732,499,245 -1,595,887 32.2288 2,272,808,946 2017-02-28
1661 2017-03-08 734,095,132 -1,755,375 32.2990 2,272,808,946 2017-02-28
1662 2017-03-07 735,850,507 -30,000 32.3763 2,272,808,946 2017-02-28
1663 2017-03-06 735,880,507 117,000 32.3776 2,272,808,946 2017-02-28
1664 2017-03-03 735,763,507 -93,000 32.3724 2,272,808,946 2017-02-28
1665 2017-03-02 735,856,507 -398,000 32.3765 2,272,808,946 2017-02-28
1666 2017-03-01 736,254,507 255,938 32.3940 2,272,808,946 2017-02-28
1667 2017-02-28 735,998,569 617,250 32.3828 2,272,808,946 2017-02-28
1668 2017-02-27 735,381,319 -114,000 32.3556 2,272,808,946 2017-01-31
1669 2017-02-24 735,495,319 -514,537 32.3606 2,272,808,946 2017-01-31
1670 2017-02-23 736,009,856 141,000 32.3833 2,272,808,946 2017-01-31
1671 2017-02-22 735,868,856 43,725 32.3771 2,272,808,946 2017-01-31
1672 2017-02-21 735,825,131 -250,837 32.3751 2,272,808,946 2017-01-31
1673 2017-02-20 736,075,968 -2,744,062 32.3862 2,272,808,946 2017-01-31
1674 2017-02-17 738,820,030 -1,559,375 32.5069 2,272,808,946 2017-01-31
1675 2017-02-16 740,379,405 -1,123,500 32.5755 2,272,808,946 2017-01-31
1676 2017-02-15 741,502,905 -244,725 32.6250 2,272,808,946 2017-01-31
1677 2017-02-14 741,747,630 134,326 32.6357 2,272,808,946 2017-01-31
1678 2017-02-13 741,613,304 5,265,642 32.6298 2,272,808,946 2017-01-31
1679 2017-02-10 736,347,662 213,000 32.3981 2,272,808,946 2017-01-31
1680 2017-02-09 736,134,662 -540,750 32.3888 2,272,808,946 2017-01-31
1681 2017-02-08 736,675,412 30,000 32.4126 2,272,808,946 2017-01-31
1682 2017-02-07 736,645,412 -135,637 32.4112 2,272,808,946 2017-01-31
1683 2017-02-06 736,781,049 239,925 32.4172 2,272,808,946 2017-01-31
1684 2017-02-03 736,541,124 308,625 32.4066 2,272,808,946 2017-01-31
1685 2017-02-02 736,232,499 1,943,100 32.3931 2,272,808,946 2017-01-31
1686 2017-02-01 734,289,399 -930,037 32.3076 2,272,808,946 2017-01-31
1687 2017-01-27 735,219,436 0 32.3485 2,272,808,946 2016-12-31
1688 2017-01-26 735,219,436 -360,000 32.3485 2,272,808,946 2016-12-31
1689 2017-01-25 735,579,436 -195,000 32.3643 2,272,808,946 2016-12-31
1690 2017-01-24 735,774,436 12,000 32.3729 2,272,808,946 2016-12-31
1691 2017-01-23 735,762,436 223,500 32.3724 2,272,808,946 2016-12-31
1692 2017-01-20 735,538,936 -291,000 32.3626 2,272,808,946 2016-12-31
1693 2017-01-19 735,829,936 52,500 32.3754 2,272,808,946 2016-12-31
1694 2017-01-18 735,777,436 -241,500 32.3730 2,272,808,946 2016-12-31
1695 2017-01-17 736,018,936 414,000 32.3837 2,272,808,946 2016-12-31
1696 2017-01-16 735,604,936 549,000 32.3655 2,272,808,946 2016-12-31
1697 2017-01-13 735,055,936 87,000 32.3413 2,272,808,946 2016-12-31
1698 2017-01-12 734,968,936 198,000 32.3375 2,272,808,946 2016-12-31
1699 2017-01-11 734,770,936 -18,000 32.3288 2,272,808,946 2016-12-31
1700 2017-01-10 734,788,936 305,775 32.3296 2,272,808,946 2016-12-31
1701 2017-01-09 734,483,161 -2,277,000 32.3161 2,272,808,946 2016-12-31
1702 2017-01-06 736,760,161 -252,337 32.4163 2,272,808,946 2016-12-31
1703 2017-01-05 737,012,498 -63,000 32.4274 2,272,808,946 2016-12-31
1704 2017-01-04 737,075,498 -159,000 32.4302 2,272,808,946 2016-12-31
1705 2017-01-03 737,234,498 -406,687 32.4372 2,272,808,946 2016-12-31
1706 2016-12-30 737,641,185 383,063 32.4550 2,272,808,946 2016-11-30
1707 2016-12-29 737,258,122 -99,000 32.4382 2,272,808,946 2016-11-30
1708 2016-12-28 737,357,122 -74,099 32.4425 2,272,808,946 2016-11-30
1709 2016-12-23 737,431,221 -846,103,125 32.4458 2,272,808,946 2016-11-30
1710 2016-12-22 1,583,534,346 497,999 69.6730 2,272,808,946 2016-11-30
1711 2016-12-21 1,583,036,347 183,000 69.6511 2,272,808,946 2016-11-30
1712 2016-12-20 1,582,853,347 -1,135,500 69.6430 2,272,808,946 2016-11-30
1713 2016-12-19 1,583,988,847 -1,305,000 69.6930 2,272,808,946 2016-11-30
1714 2016-12-16 1,585,293,847 662,063 69.7504 2,272,808,946 2016-11-30
1715 2016-12-15 1,584,631,784 419,438 69.7213 2,272,808,946 2016-11-30
1716 2016-12-14 1,584,212,346 -57,225 69.7028 2,272,808,946 2016-11-30
1717 2016-12-13 1,584,269,571 -82,500 69.7054 2,272,808,946 2016-11-30
1718 2016-12-12 1,584,352,071 -10,875 69.7090 2,272,808,946 2016-11-30
1719 2016-12-09 1,584,362,946 -219,000 69.7095 2,272,808,946 2016-11-30
1720 2016-12-08 1,584,581,946 201,375 69.7191 2,272,808,946 2016-11-30
1721 2016-12-07 1,584,380,571 714,000 69.7102 2,272,808,946 2016-11-30
1722 2016-12-06 1,583,666,571 129,375 69.6788 2,272,808,946 2016-11-30
1723 2016-12-05 1,583,537,196 -33,750 69.6731 2,272,808,946 2016-11-30
1724 2016-12-02 1,583,570,946 -528,000 69.6746 2,272,808,946 2016-11-30
1725 2016-12-01 1,584,098,946 843,000 69.6978 2,272,808,946 2016-11-30
1726 2016-11-30 1,583,255,946 730,313 69.6608 2,272,808,946 2016-11-30
1727 2016-11-29 1,582,525,633 320,025 69.6286 2,272,808,946 2016-10-31
1728 2016-11-28 1,582,205,608 250,500 69.6145 2,272,808,946 2016-10-31
1729 2016-11-25 1,581,955,108 1,698,000 69.6035 2,272,808,946 2016-10-31
1730 2016-11-24 1,580,257,108 -747,000 69.5288 2,272,808,946 2016-10-31
1731 2016-11-23 1,581,004,108 113,813 69.5617 2,272,808,946 2016-10-31
1732 2016-11-22 1,580,890,295 1,395,000 69.5567 2,272,808,946 2016-10-31
1733 2016-11-21 1,579,495,295 -513,800 69.4953 2,272,808,946 2016-10-31
1734 2016-11-18 1,580,009,095 1,579,000 69.5179 2,272,808,946 2016-10-31
1735 2016-11-17 1,578,430,095 -1,477,600 69.4484 2,272,808,946 2016-10-31
1736 2016-11-16 1,579,907,695 202,500 69.5134 2,272,808,946 2016-10-31
1737 2016-11-15 1,579,705,195 23,625 69.5045 2,272,808,946 2016-10-31
1738 2016-11-14 1,579,681,570 -36,450 69.5035 2,272,808,946 2016-10-31
1739 2016-11-11 1,579,718,020 -298,500 69.5051 2,272,808,946 2016-10-31
1740 2016-11-10 1,580,016,520 657,826 69.5182 2,272,808,946 2016-10-31
1741 2016-11-09 1,579,358,694 139,313 69.4893 2,272,808,946 2016-10-31
1742 2016-11-08 1,579,219,381 -219,000 69.4832 2,272,808,946 2016-10-31
1743 2016-11-07 1,579,438,381 -261,000 69.4928 2,272,808,946 2016-10-31
1744 2016-11-04 1,579,699,381 488,000 69.5043 2,272,808,946 2016-10-31
1745 2016-11-03 1,579,211,381 708,000 69.4828 2,272,808,946 2016-10-31
1746 2016-11-02 1,578,503,381 272,750 69.4517 2,272,808,946 2016-10-31
1747 2016-11-01 1,578,230,631 -1,627,025 69.4397 2,272,808,946 2016-10-31
1748 2016-10-31 1,579,857,656 -837,375 69.5112 2,272,808,946 2016-10-31
1749 2016-10-28 1,580,695,031 454,500 69.5481 2,272,808,946 2016-09-30
1750 2016-10-27 1,580,240,531 -1,191,749 69.5281 2,272,808,946 2016-09-30
1751 2016-10-26 1,581,432,280 -444,000 69.5805 2,272,808,946 2016-09-30
1752 2016-10-25 1,581,876,280 -507,000 69.6001 2,272,808,946 2016-09-30
1753 2016-10-24 1,582,383,280 77,000 69.6224 2,272,808,946 2016-09-30
1754 2016-10-21 1,582,306,280 0 69.6190 2,272,808,946 2016-09-30
1755 2016-10-20 1,582,306,280 1,200,000 69.6190 2,272,808,946 2016-09-30
1756 2016-10-19 1,581,106,280 513,937 69.5662 2,272,808,946 2016-09-30
1757 2016-10-18 1,580,592,343 993,000 69.5436 2,272,808,946 2016-09-30
1758 2016-10-17 1,579,599,343 1,214,963 69.4999 2,272,808,946 2016-09-30
1759 2016-10-14 1,578,384,380 454,612 69.4464 2,272,808,946 2016-09-30
1760 2016-10-13 1,577,929,768 -382,500 69.4264 2,272,808,946 2016-09-30
1761 2016-10-12 1,578,312,268 -7,485,000 69.4432 2,272,808,946 2016-09-30
1762 2016-10-11 1,585,797,268 -1,010,437 69.7726 2,272,808,946 2016-09-30
1763 2016-10-07 1,586,807,705 -1,608,874 69.8170 2,272,808,946 2016-09-30
1764 2016-10-06 1,588,416,579 -222,000 69.8878 2,272,808,946 2016-09-30
1765 2016-10-05 1,588,638,579 -213,375 69.8976 2,272,808,946 2016-09-30
1766 2016-10-04 1,588,851,954 411,000 69.9070 2,272,808,946 2016-09-30
1767 2016-10-03 1,588,440,954 134,000 69.8889 2,272,808,946 2016-09-30
1768 2016-09-30 1,588,306,954 600,000 69.8830 2,272,808,946 2016-09-30
1769 2016-09-29 1,587,706,954 786,000 69.8566 2,272,808,946 2016-08-31
1770 2016-09-28 1,586,920,954 145,238 69.8220 2,272,808,946 2016-08-31
1771 2016-09-27 1,586,775,716 -1,233,000 69.8156 2,272,808,946 2016-08-31
1772 2016-09-26 1,588,008,716 981,375 69.8699 2,272,808,946 2016-08-31
1773 2016-09-23 1,587,027,341 535,500 69.8267 2,272,808,946 2016-08-31
1774 2016-09-22 1,586,491,841 -1,817,437 69.8031 2,272,808,946 2016-08-31
1775 2016-09-21 1,588,309,278 13,425 69.8831 2,272,808,946 2016-08-31
1776 2016-09-20 1,588,295,853 -288,537 69.8825 2,272,808,946 2016-08-31
1777 2016-09-19 1,588,584,390 -211,500 69.8952 2,272,808,946 2016-08-31
1778 2016-09-15 1,588,795,890 219,000 69.9045 2,272,808,946 2016-08-31
1779 2016-09-14 1,588,576,890 127,313 69.8949 2,272,808,946 2016-08-31
1780 2016-09-13 1,588,449,577 -427,012 69.8893 2,272,808,946 2016-08-31
1781 2016-09-12 1,588,876,589 202,200 69.9081 2,272,808,946 2016-08-31
1782 2016-09-09 1,588,674,389 976,775 69.8992 2,272,808,946 2016-08-31
1783 2016-09-08 1,587,697,614 -2,206,037 69.8562 2,272,808,946 2016-08-31
1784 2016-09-07 1,589,903,651 -1,998,150 69.9532 2,272,808,946 2016-08-31
1785 2016-09-06 1,591,901,801 -548,150 70.0412 2,272,808,946 2016-08-31
1786 2016-09-05 1,592,449,951 -1,086,000 70.0653 2,272,808,946 2016-08-31
1787 2016-09-02 1,593,535,951 -1,063,650 70.1131 2,272,808,946 2016-08-31
1788 2016-09-01 1,594,599,601 -195,000 70.1599 2,272,808,946 2016-08-31
1789 2016-08-31 1,594,794,601 -1,207,500 70.1684 2,272,808,946 2016-08-31
1790 2016-08-30 1,596,002,101 -1,053,125 70.2216 2,272,808,946 2016-08-02
1791 2016-08-29 1,597,055,226 139,913 70.2679 2,272,808,946 2016-08-02
1792 2016-08-26 1,596,915,313 -36,787 70.2617 2,272,808,946 2016-08-02
1793 2016-08-25 1,596,952,100 233,249 70.2634 2,272,808,946 2016-08-02
1794 2016-08-24 1,596,718,851 443,538 70.2531 2,272,808,946 2016-08-02
1795 2016-08-23 1,596,275,313 556,125 70.2336 2,272,808,946 2016-08-02
1796 2016-08-22 1,595,719,188 -1,350,675 70.2091 2,272,808,946 2016-08-02
1797 2016-08-19 1,597,069,863 -174,000 70.2685 2,272,808,946 2016-08-02
1798 2016-08-18 1,597,243,863 4,005,850 70.2762 2,272,808,946 2016-08-02
1799 2016-08-17 1,593,238,013 609,000 70.1000 2,272,808,946 2016-08-02
1800 2016-08-16 1,592,629,013 139,202 70.0732 2,272,808,946 2016-08-02
1801 2016-08-15 1,592,489,811 267,313 70.0670 2,272,808,946 2016-08-02
1802 2016-08-12 1,592,222,498 31,848,000 70.0553 2,272,808,946 2016-08-02
1803 2016-08-11 1,560,374,498 -2,367,462 68.6540 2,272,808,946 2016-08-02
1804 2016-08-10 1,562,741,960 -907,472 68.7582 2,272,808,946 2016-08-02
1805 2016-08-09 1,563,649,432 -216,087 68.7981 2,272,808,946 2016-08-02
1806 2016-08-08 1,563,865,519 -32,673,873 68.8076 2,272,808,946 2016-08-02
1807 2016-08-05 1,596,539,392 -117,100 70.2452 2,272,808,946 2016-08-02
1808 2016-08-04 1,596,656,492 376,000 70.2504 2,272,808,946 2016-08-02
1809 2016-08-03 1,596,280,492 531,325,086 70.2338 2,272,808,946 2016-08-02
1810 2016-08-02 1,064,955,406 0 46.8564 2,272,808,946 2016-08-02
1811 2016-08-01 1,064,955,406 778,000 70.2845 1,515,205,997 2016-07-31
1812 2016-07-29 1,064,177,406 629,000 70.2332 1,515,205,997 2016-06-30
1813 2016-07-28 1,063,548,406 -166,000 70.1917 1,515,205,997 2016-06-30
1814 2016-07-27 1,063,714,406 54,000 70.2026 1,515,205,997 2016-06-30
1815 2016-07-26 1,063,660,406 838,000 70.1991 1,515,205,997 2016-06-30
1816 2016-07-25 1,062,822,406 1,094,225 70.1438 1,515,205,997 2016-06-30
1817 2016-07-22 1,061,728,181 718,000 70.0715 1,515,205,997 2016-06-30
1818 2016-07-21 1,061,010,181 867,950 70.0242 1,515,205,997 2016-06-30
1819 2016-07-20 1,060,142,231 453,850 69.9669 1,515,205,997 2016-06-30
1820 2016-07-19 1,059,688,381 400,750 69.9369 1,515,205,997 2016-06-30
1821 2016-07-18 1,059,287,631 22,289,372 69.9105 1,515,205,997 2016-06-30
1822 2016-07-15 1,036,998,259 1,087,750 68.4394 1,515,205,997 2016-06-30
1823 2016-07-14 1,035,910,509 884,035 68.3676 1,515,205,997 2016-06-30
1824 2016-07-13 1,035,026,474 987,875 68.3093 1,515,205,997 2016-06-30
1825 2016-07-12 1,034,038,599 1,098,575 68.2441 1,515,205,997 2016-06-30
1826 2016-07-11 1,032,940,024 -791,000 68.1716 1,515,205,997 2016-06-30
1827 2016-07-08 1,033,731,024 -21,227,537 68.2238 1,515,205,997 2016-06-30
1828 2016-07-07 1,054,958,561 52,975 69.6248 1,515,205,997 2016-06-30
1829 2016-07-06 1,054,905,586 2,086,900 69.6213 1,515,205,997 2016-06-30
1830 2016-07-05 1,052,818,686 -2,059,150 69.4835 1,515,205,997 2016-06-30
1831 2016-07-04 1,054,877,836 439,000 69.6194 1,515,205,997 2016-06-30
1832 2016-06-30 1,054,438,836 1,630,050 69.5905 1,515,205,997 2016-06-30
1833 2016-06-29 1,052,808,786 2,089,200 69.4829 1,515,205,997 2016-05-31
1834 2016-06-28 1,050,719,586 11,377,027 69.3450 1,515,205,997 2016-05-31
1835 2016-06-27 1,039,342,559 1,210,875 68.5941 1,515,205,997 2016-05-31
1836 2016-06-24 1,038,131,684 466,625 68.5142 1,515,205,997 2016-05-31
1837 2016-06-23 1,037,665,059 -820,500 68.4834 1,515,205,997 2016-05-31
1838 2016-06-22 1,038,485,559 25,000 68.5376 1,515,205,997 2016-05-31
1839 2016-06-21 1,038,460,559 -246,899 68.5359 1,515,205,997 2016-05-31
1840 2016-06-20 1,038,707,458 -639,900 68.5522 1,515,205,997 2016-05-31
1841 2016-06-17 1,039,347,358 -1,055,450 68.5945 1,515,205,997 2016-05-31
1842 2016-06-16 1,040,402,808 99,850 68.6641 1,515,205,997 2016-05-31
1843 2016-06-15 1,040,302,958 2,186,260 68.6575 1,515,205,997 2016-05-31
1844 2016-06-14 1,038,116,698 4,857,350 68.5132 1,515,205,997 2016-05-31
1845 2016-06-13 1,033,259,348 235,925 68.1927 1,515,205,997 2016-05-31
1846 2016-06-10 1,033,023,423 -144,075 68.1771 1,515,205,997 2016-05-31
1847 2016-06-08 1,033,167,498 5,975 68.1866 1,515,205,997 2016-05-31
1848 2016-06-07 1,033,161,523 -594,000 68.1862 1,515,205,997 2016-05-31
1849 2016-06-06 1,033,755,523 165,000 68.2254 1,515,205,997 2016-05-31
1850 2016-06-03 1,033,590,523 345,625 68.2145 1,515,205,997 2016-05-31
1851 2016-06-02 1,033,244,898 493,000 68.1917 1,515,205,997 2016-05-31
1852 2016-06-01 1,032,751,898 28,750 68.1592 1,515,205,997 2016-05-31
1853 2016-05-31 1,032,723,148 -1,000 68.1573 1,515,205,997 2016-05-31
1854 2016-05-30 1,032,724,148 -60,625 68.1573 1,515,205,997 2016-04-30
1855 2016-05-27 1,032,784,773 89,225 68.1613 1,515,205,997 2016-04-30
1856 2016-05-26 1,032,695,548 77,629 68.1555 1,515,205,997 2016-04-30
1857 2016-05-25 1,032,617,919 -284,626 68.1503 1,515,205,997 2016-04-30
1858 2016-05-24 1,032,902,545 30,000 68.1691 1,515,205,997 2016-04-30
1859 2016-05-23 1,032,872,545 -151,750 68.1671 1,515,205,997 2016-04-30
1860 2016-05-20 1,033,024,295 143,122 68.1772 1,515,205,997 2016-04-30
1861 2016-05-19 1,032,881,173 1,113,000 68.1677 1,515,205,997 2016-04-30
1862 2016-05-18 1,031,768,173 2,122 68.0943 1,515,205,997 2016-04-30
1863 2016-05-17 1,031,766,051 -108,000 68.0941 1,515,205,997 2016-04-30
1864 2016-05-16 1,031,874,051 -394,000 68.1012 1,515,205,997 2016-04-30
1865 2016-05-13 1,032,268,051 -990,950 68.1272 1,515,205,997 2016-04-30
1866 2016-05-12 1,033,259,001 -175,000 68.1926 1,515,205,997 2016-04-30
1867 2016-05-11 1,033,434,001 85,000 68.2042 1,515,205,997 2016-04-30
1868 2016-05-10 1,033,349,001 652,950 68.1986 1,515,205,997 2016-04-30
1869 2016-05-09 1,032,696,051 -1,891,425 68.1555 1,515,205,997 2016-04-30
1870 2016-05-06 1,034,587,476 -2,290,000 68.2803 1,515,205,997 2016-04-30
1871 2016-05-05 1,036,877,476 -1,226,775 68.4315 1,515,205,997 2016-04-30
1872 2016-05-04 1,038,104,251 -893,000 68.5124 1,515,205,997 2016-04-30
1873 2016-05-03 1,038,997,251 1,007,000 68.5714 1,515,205,997 2016-04-30
1874 2016-04-29 1,037,990,251 -406,000 68.5049 1,515,205,997 2016-03-31
1875 2016-04-28 1,038,396,251 -271,000 68.5317 1,515,205,997 2016-03-31
1876 2016-04-27 1,038,667,251 -57,850 68.5496 1,515,205,997 2016-03-31
1877 2016-04-26 1,038,725,101 85,000 68.5534 1,515,205,997 2016-03-31
1878 2016-04-25 1,038,640,101 87,000 68.5478 1,515,205,997 2016-03-31
1879 2016-04-22 1,038,553,101 193,000 68.5420 1,515,205,997 2016-03-31
1880 2016-04-21 1,038,360,101 137,275 68.5293 1,515,205,997 2016-03-31
1881 2016-04-20 1,038,222,826 567,537,500 68.5202 1,515,205,997 2016-03-31
1882 2016-04-19 470,685,326 328,750 31.0641 1,515,205,997 2016-03-31
1883 2016-04-18 470,356,576 190,000 31.0424 1,515,205,997 2016-03-31
1884 2016-04-15 470,166,576 591,150 31.0299 1,515,205,997 2016-03-31
1885 2016-04-14 469,575,426 -162,225 30.9909 1,515,205,997 2016-03-31
1886 2016-04-13 469,737,651 43,875 31.0016 1,515,205,997 2016-03-31
1887 2016-04-12 469,693,776 -151,350 30.9987 1,515,205,997 2016-03-31
1888 2016-04-11 469,845,126 -2,350 31.0087 1,515,205,997 2016-03-31
1889 2016-04-08 469,847,476 -80,250 31.0088 1,515,205,997 2016-03-31
1890 2016-04-07 469,927,726 42,925 31.0141 1,515,205,997 2016-03-31
1891 2016-04-06 469,884,801 91,000 31.0113 1,515,205,997 2016-03-31
1892 2016-04-05 469,793,801 271,725 31.0053 1,515,205,997 2016-03-31
1893 2016-04-01 469,522,076 -176,475 30.9873 1,515,205,997 2016-03-31
1894 2016-03-31 469,698,551 -111,000 30.9990 1,515,205,997 2016-03-31
1895 2016-03-30 469,809,551 343,700 31.0063 1,515,205,997 2016-02-29
1896 2016-03-29 469,465,851 75,300 30.9836 1,515,205,997 2016-02-29
1897 2016-03-24 469,390,551 316,975 30.9787 1,515,205,997 2016-02-29
1898 2016-03-23 469,073,576 -93,275 30.9577 1,515,205,997 2016-02-29
1899 2016-03-22 469,166,851 -80,150 30.9639 1,515,205,997 2016-02-29
1900 2016-03-21 469,247,001 -177,325 30.9692 1,515,205,997 2016-02-29
1901 2016-03-18 469,424,326 -179,750 30.9809 1,515,205,997 2016-02-29
1902 2016-03-17 469,604,076 5,000 30.9928 1,515,205,997 2016-02-29
1903 2016-03-16 469,599,076 -83,750 30.9924 1,515,205,997 2016-02-29
1904 2016-03-15 469,682,826 -41,000 30.9980 1,515,205,997 2016-02-29
1905 2016-03-14 469,723,826 53,500 31.0007 1,515,205,997 2016-02-29
1906 2016-03-11 469,670,326 -233,000 30.9971 1,515,205,997 2016-02-29
1907 2016-03-10 469,903,326 -218,000 31.0125 1,515,205,997 2016-02-29
1908 2016-03-09 470,121,326 -95,700 31.0269 1,515,205,997 2016-02-29
1909 2016-03-08 470,217,026 -79,000 31.0332 1,515,205,997 2016-02-29
1910 2016-03-07 470,296,026 -240,525 31.0384 1,515,205,997 2016-02-29
1911 2016-03-04 470,536,551 103,270 31.0543 1,515,205,997 2016-02-29
1912 2016-03-03 470,433,281 -42,250 31.0475 1,515,205,997 2016-02-29
1913 2016-03-02 470,475,531 -193,250 31.0503 1,515,205,997 2016-02-29
1914 2016-03-01 470,668,781 -429,450 31.0630 1,515,205,997 2016-02-29
1915 2016-02-29 471,098,231 -458,000 31.0914 1,515,205,997 2016-02-29
1916 2016-02-26 471,556,231 -524,275 31.1216 1,515,205,997 2016-01-31
1917 2016-02-25 472,080,506 -204,000 31.1562 1,515,205,997 2016-01-31
1918 2016-02-24 472,284,506 420,950 31.1697 1,515,205,997 2016-01-31
1919 2016-02-23 471,863,556 -78,000 31.1419 1,515,205,997 2016-01-31
1920 2016-02-22 471,941,556 0 31.1470 1,515,205,997 2016-01-31
1921 2016-02-19 471,941,556 -199,000 31.1470 1,515,205,997 2016-01-31
1922 2016-02-18 472,140,556 -22,000 31.1602 1,515,205,997 2016-01-31
1923 2016-02-17 472,162,556 -16,250 31.1616 1,515,205,997 2016-01-31
1924 2016-02-16 472,178,806 48,000 31.1627 1,515,205,997 2016-01-31
1925 2016-02-15 472,130,806 20,000 31.1595 1,515,205,997 2016-01-31
1926 2016-02-12 472,110,806 -19,104 31.1582 1,515,205,997 2016-01-31
1927 2016-02-11 472,129,910 64,000 31.1595 1,515,205,997 2016-01-31
1928 2016-02-05 472,065,910 210,000 31.1552 1,515,205,997 2016-01-31
1929 2016-02-04 471,855,910 -21,000 31.1414 1,515,205,997 2016-01-31
1930 2016-02-03 471,876,910 214,000 31.1428 1,515,205,997 2016-01-31
1931 2016-02-02 471,662,910 527,000 31.1286 1,515,205,997 2016-01-31
1932 2016-02-01 471,135,910 121,000 31.0939 1,515,205,997 2016-01-31
1933 2016-01-29 471,014,910 198,975 31.0859 1,515,205,997 2015-12-31
1934 2016-01-28 470,815,935 -48,050 31.0727 1,515,205,997 2015-12-31
1935 2016-01-27 470,863,985 211,000 31.0759 1,515,205,997 2015-12-31
1936 2016-01-26 470,652,985 20,000 31.0620 1,515,205,997 2015-12-31
1937 2016-01-25 470,632,985 -24,050 31.0607 1,515,205,997 2015-12-31
1938 2016-01-22 470,657,035 -138,000 31.0622 1,515,205,997 2015-12-31
1939 2016-01-21 470,795,035 -48,500 31.0714 1,515,205,997 2015-12-31
1940 2016-01-20 470,843,535 -126,000 31.0746 1,515,205,997 2015-12-31
1941 2016-01-19 470,969,535 43,925 31.0829 1,515,205,997 2015-12-31
1942 2016-01-18 470,925,610 689,000 31.0800 1,515,205,997 2015-12-31
1943 2016-01-15 470,236,610 219,950 31.0345 1,515,205,997 2015-12-31
1944 2016-01-14 470,016,660 -225,625 31.0200 1,515,205,997 2015-12-31
1945 2016-01-13 470,242,285 49,600 31.0349 1,515,205,997 2015-12-31
1946 2016-01-12 470,192,685 15,300 31.0316 1,515,205,997 2015-12-31
1947 2016-01-11 470,177,385 288,975 31.0306 1,515,205,997 2015-12-31
1948 2016-01-08 469,888,410 368,000 31.0115 1,515,205,997 2015-12-31
1949 2016-01-07 469,520,410 138,500 30.9872 1,515,205,997 2015-12-31
1950 2016-01-06 469,381,910 -144,000 30.9781 1,515,205,997 2015-12-31
1951 2016-01-05 469,525,910 -529,275 30.9876 1,515,205,997 2015-12-31
1952 2016-01-04 470,055,185 227,950 31.0225 1,515,205,997 2015-12-31
1953 2015-12-31 469,827,235 0 31.0075 1,515,205,997 2015-12-31
1954 2015-12-30 469,827,235 -177,075 31.0075 1,515,205,997 2015-11-30
1955 2015-12-29 470,004,310 1,520,000 31.0192 1,515,205,997 2015-11-30
1956 2015-12-28 468,484,310 -192,000 30.9189 1,515,205,997 2015-11-30
1957 2015-12-24 468,676,310 0 30.9315 1,515,205,997 2015-11-30
1958 2015-12-23 468,676,310 33,975 30.9315 1,515,205,997 2015-11-30
1959 2015-12-22 468,642,335 -94,100 30.9293 1,515,205,997 2015-11-30
1960 2015-12-21 468,736,435 -311,796 30.9355 1,515,205,997 2015-11-30
1961 2015-12-18 469,048,231 285,750 30.9561 1,515,205,997 2015-11-30
1962 2015-12-17 468,762,481 -105,000 30.9372 1,515,205,997 2015-11-30
1963 2015-12-16 468,867,481 31,875 30.9441 1,515,205,997 2015-11-30
1964 2015-12-15 468,835,606 -360,200 30.9420 1,515,205,997 2015-11-30
1965 2015-12-14 469,195,806 108,950 30.9658 1,515,205,997 2015-11-30
1966 2015-12-11 469,086,856 -959,325 30.9586 1,515,205,997 2015-11-30
1967 2015-12-10 470,046,181 -218,000 31.0219 1,515,205,997 2015-11-30
1968 2015-12-09 470,264,181 -95,125 31.0363 1,515,205,997 2015-11-30
1969 2015-12-08 470,359,306 -319,000 31.0426 1,515,205,997 2015-11-30
1970 2015-12-07 470,678,306 24,250 31.0637 1,515,205,997 2015-11-30
1971 2015-12-04 470,654,056 139,900 31.0621 1,515,205,997 2015-11-30
1972 2015-12-03 470,514,156 489,950 31.0528 1,515,205,997 2015-11-30
1973 2015-12-02 470,024,206 547,000 31.0205 1,515,205,997 2015-11-30
1974 2015-12-01 469,477,206 906,000 30.9844 1,515,205,997 2015-11-30
1975 2015-11-30 468,571,206 -2,167,760 30.9246 1,515,205,997 2015-11-30
1976 2015-11-27 470,738,966 308,000 31.0677 1,515,205,997 2015-10-31
1977 2015-11-26 470,430,966 116,925 31.0473 1,515,205,997 2015-10-31
1978 2015-11-25 470,314,041 -362,125 31.0396 1,515,205,997 2015-10-31
1979 2015-11-24 470,676,166 -36,050 31.0635 1,515,205,997 2015-10-31
1980 2015-11-23 470,712,216 -245,750 31.0659 1,515,205,997 2015-10-31
1981 2015-11-20 470,957,966 149,875 31.0821 1,515,205,997 2015-10-31
1982 2015-11-19 470,808,091 -92,000 31.0722 1,515,205,997 2015-10-31
1983 2015-11-18 470,900,091 -15,000 31.0783 1,515,205,997 2015-10-31
1984 2015-11-17 470,915,091 -479,000 31.0793 1,515,205,997 2015-10-31
1985 2015-11-16 471,394,091 31,650 31.1109 1,515,205,997 2015-10-31
1986 2015-11-13 471,362,441 -17,075 31.1088 1,515,205,997 2015-10-31
1987 2015-11-12 471,379,516 -574,000 31.1099 1,515,205,997 2015-10-31
1988 2015-11-11 471,953,516 238,000 31.1478 1,515,205,997 2015-10-31
1989 2015-11-10 471,715,516 149,000 31.1321 1,515,205,997 2015-10-31
1990 2015-11-09 471,566,516 115,000 31.1223 1,515,205,997 2015-10-31
1991 2015-11-06 471,451,516 528,200 31.1147 1,515,205,997 2015-10-31
1992 2015-11-05 470,923,316 9,856,171 31.0798 1,515,205,997 2015-10-31
1993 2015-11-04 461,067,145 -74,250 30.4293 1,515,205,997 2015-10-31
1994 2015-11-03 461,141,395 286,750 30.4342 1,515,205,997 2015-10-31
1995 2015-11-02 460,854,645 143,750 30.4153 1,515,205,997 2015-10-31
1996 2015-10-30 460,710,895 12,850 30.4058 1,515,205,997 2015-09-30
1997 2015-10-29 460,698,045 -9,175 30.4050 1,515,205,997 2015-09-30
1998 2015-10-28 460,707,220 15,500 30.4056 1,515,205,997 2015-09-30
1999 2015-10-27 460,691,720 299,000 30.4046 1,515,205,997 2015-09-30
2000 2015-10-26 460,392,720 265,725 30.3848 1,515,205,997 2015-09-30
2001 2015-10-23 460,126,995 180,000 30.3673 1,515,205,997 2015-09-30
2002 2015-10-22 459,946,995 41,975 30.3554 1,515,205,997 2015-09-30
2003 2015-10-20 459,905,020 77,000 30.3526 1,515,205,997 2015-09-30
2004 2015-10-19 459,828,020 -47,000 30.3476 1,515,205,997 2015-09-30
2005 2015-10-16 459,875,020 2,993,700 30.3507 1,515,205,997 2015-09-30
2006 2015-10-15 456,881,320 6,237,000 30.1531 1,515,205,997 2015-09-30
2007 2015-10-14 450,644,320 575,350 29.7415 1,515,205,997 2015-09-30
2008 2015-10-13 450,068,970 -156,250 29.7035 1,515,205,997 2015-09-30
2009 2015-10-12 450,225,220 275,000 29.7138 1,515,205,997 2015-09-30
2010 2015-10-09 449,950,220 -59,525 29.6956 1,515,205,997 2015-09-30
2011 2015-10-08 450,009,745 104,850 29.6996 1,515,205,997 2015-09-30
2012 2015-10-07 449,904,895 37,500 29.6927 1,515,205,997 2015-09-30
2013 2015-10-06 449,867,395 -344,000 29.6902 1,515,205,997 2015-09-30
2014 2015-10-05 450,211,395 -34,000 29.7129 1,515,205,997 2015-09-30
2015 2015-10-02 450,245,395 451,000 29.7151 1,515,205,997 2015-09-30
2016 2015-09-30 449,794,395 866,000 29.6854 1,515,205,997 2015-09-30
2017 2015-09-29 448,928,395 -183,250 29.6282 1,515,205,997 2015-08-31
2018 2015-09-25 449,111,645 -33,500 29.6403 1,515,205,997 2015-08-31
2019 2015-09-24 449,145,145 -91,250 29.6425 1,515,205,997 2015-08-31
2020 2015-09-23 449,236,395 -148,000 29.6485 1,515,205,997 2015-08-31
2021 2015-09-22 449,384,395 -386,000 29.6583 1,515,205,997 2015-08-31
2022 2015-09-21 449,770,395 107,000 29.6838 1,515,205,997 2015-08-31
2023 2015-09-18 449,663,395 -101,400 29.6767 1,515,205,997 2015-08-31
2024 2015-09-17 449,764,795 159,950 29.6834 1,515,205,997 2015-08-31
2025 2015-09-16 449,604,845 -153,000 29.6729 1,515,205,997 2015-08-31
2026 2015-09-15 449,757,845 61,000 29.6830 1,515,205,997 2015-08-31
2027 2015-09-14 449,696,845 -110,000 29.6789 1,515,205,997 2015-08-31
2028 2015-09-11 449,806,845 -111,000 29.6862 1,515,205,997 2015-08-31
2029 2015-09-10 449,917,845 -1,000 29.6935 1,515,205,997 2015-08-31
2030 2015-09-09 449,918,845 -174,000 29.6936 1,515,205,997 2015-08-31
2031 2015-09-08 450,092,845 -85,000 29.7051 1,515,205,997 2015-08-31
2032 2015-09-07 450,177,845 100,400 29.7107 1,515,205,997 2015-08-31
2033 2015-09-04 450,077,445 -24,000 29.7040 1,515,205,997 2015-08-31
2034 2015-09-02 450,101,445 -1,097,000 29.7056 1,515,205,997 2015-08-31
2035 2015-09-01 451,198,445 1,188,000 29.7780 1,515,205,997 2015-08-31
2036 2015-08-31 450,010,445 553,000 29.6996 1,515,205,997 2015-08-31
2037 2015-08-28 449,457,445 -201,000 29.6631 1,515,205,997 2015-08-07
2038 2015-08-27 449,658,445 -1,363,000 29.6764 1,515,205,997 2015-08-07
2039 2015-08-26 451,021,445 108,750 29.7663 1,515,205,997 2015-08-07
2040 2015-08-25 450,912,695 -103,750 29.7592 1,515,205,997 2015-08-07
2041 2015-08-24 451,016,445 278,000 29.7660 1,515,205,997 2015-08-07
2042 2015-08-21 450,738,445 -89,000 29.7477 1,515,205,997 2015-08-07
2043 2015-08-20 450,827,445 128,825 29.7535 1,515,205,997 2015-08-07
2044 2015-08-19 450,698,620 58,000 29.7450 1,515,205,997 2015-08-07
2045 2015-08-18 450,640,620 7,725 29.7412 1,515,205,997 2015-08-07
2046 2015-08-17 450,632,895 843,000 29.7407 1,515,205,997 2015-08-07
2047 2015-08-14 449,789,895 1,873,989 29.6851 1,515,205,997 2015-08-07
2048 2015-08-13 447,915,906 55,000 29.5614 1,515,205,997 2015-08-07
2049 2015-08-12 447,860,906 448,750 29.5578 1,515,205,997 2015-08-07
2050 2015-08-11 447,412,156 379,725 29.5281 1,515,205,997 2015-08-07
2051 2015-08-10 447,032,431 -278,000 29.5031 1,515,205,997 2015-08-07
2052 2015-08-07 447,310,431 -257,550 29.5214 1,515,205,997 2015-08-07
2053 2015-08-06 447,567,981 -71,000 33.1727 1,349,205,997 2015-07-31
2054 2015-08-05 447,638,981 -43,000 33.1780 1,349,205,997 2015-07-31
2055 2015-08-04 447,681,981 -367,000 33.1811 1,349,205,997 2015-07-31
2056 2015-08-03 448,048,981 -486,250 33.2083 1,349,205,997 2015-07-31
2057 2015-07-31 448,535,231 -1,140,875 33.2444 1,349,205,997 2015-07-31
2058 2015-07-30 449,676,106 452,875 33.3289 1,349,205,997 2015-06-30
2059 2015-07-29 449,223,231 633,000 33.2954 1,349,205,997 2015-06-30
2060 2015-07-28 448,590,231 184,000 33.2485 1,349,205,997 2015-06-30
2061 2015-07-27 448,406,231 438,000 33.2348 1,349,205,997 2015-06-30
2062 2015-07-24 447,968,231 -206,000 33.2024 1,349,205,997 2015-06-30
2063 2015-07-23 448,174,231 284,000 33.2176 1,349,205,997 2015-06-30
2064 2015-07-22 447,890,231 366,000 33.1966 1,349,205,997 2015-06-30
2065 2015-07-21 447,524,231 -2,000 33.1695 1,349,205,997 2015-06-30
2066 2015-07-20 447,526,231 5,250 33.1696 1,349,205,997 2015-06-30
2067 2015-07-17 447,520,981 -151,000 33.1692 1,349,205,997 2015-06-30
2068 2015-07-16 447,671,981 -2,547,250 33.1804 1,349,205,997 2015-06-30
2069 2015-07-15 450,219,231 -782,800 33.3692 1,349,205,997 2015-06-30
2070 2015-07-14 451,002,031 -1,011,700 33.4272 1,349,205,997 2015-06-30
2071 2015-07-13 452,013,731 605,500 33.5022 1,349,205,997 2015-06-30
2072 2015-07-10 451,408,231 2,572,800 33.4573 1,349,205,997 2015-06-30
2073 2015-07-09 448,835,431 1,728,500 33.2666 1,349,205,997 2015-06-30
2074 2015-07-08 447,106,931 2,992,760 33.1385 1,349,205,997 2015-06-30
2075 2015-07-07 444,114,171 1,564,240 32.9167 1,349,205,997 2015-06-30
2076 2015-07-06 442,549,931 443,000 32.8008 1,349,205,997 2015-06-30
2077 2015-07-03 442,106,931 955,853 32.7679 1,349,205,997 2015-06-30
2078 2015-07-02 441,151,078 -1,533,255 32.6971 1,349,205,997 2015-06-30
2079 2015-06-30 442,684,333 4,163,728 32.8107 1,349,205,997 2015-06-30
2080 2015-06-29 438,520,605 1,321,050 32.5021 1,349,205,997 2015-05-31
2081 2015-06-26 437,199,555 -808,342 32.4042 1,349,205,997 2015-05-31
2082 2015-06-25 438,007,897 -608,650 32.4641 1,349,205,997 2015-05-31
2083 2015-06-24 438,616,547 -2,168,074 32.5092 1,349,205,997 2015-05-31
2084 2015-06-23 440,784,621 1,621,665 32.6699 1,349,205,997 2015-05-31
2085 2015-06-22 439,162,956 3,108,111 32.5497 1,349,205,997 2015-05-31
2086 2015-06-19 436,054,845 -1,692,875 32.3194 1,349,205,997 2015-05-31
2087 2015-06-18 437,747,720 984,975 32.4448 1,349,205,997 2015-05-31
2088 2015-06-17 436,762,745 -315,950 32.3718 1,349,205,997 2015-05-31
2089 2015-06-16 437,078,695 466,425 32.3953 1,349,205,997 2015-05-31
2090 2015-06-15 436,612,270 46,477,025 32.3607 1,349,205,997 2015-05-31
2091 2015-06-12 390,135,245 -51,028,750 28.9159 1,349,205,997 2015-05-31
2092 2015-06-11 441,163,995 -91,125 32.6980 1,349,205,997 2015-05-31
2093 2015-06-10 441,255,120 -997,550 32.7048 1,349,205,997 2015-05-31
2094 2015-06-09 442,252,670 -361,775 32.7787 1,349,205,997 2015-05-31
2095 2015-06-08 442,614,445 7,584,283 32.8055 1,349,205,997 2015-05-31
2096 2015-06-05 435,030,162 828,325 32.2434 1,349,205,997 2015-05-31
2097 2015-06-04 434,201,837 1,546,038 32.1820 1,349,205,997 2015-05-31
2098 2015-06-03 432,655,799 -116,940 32.0674 1,349,205,997 2015-05-31
2099 2015-06-02 432,772,739 2,397,540 32.0761 1,349,205,997 2015-05-31
2100 2015-06-01 430,375,199 6,291,375 31.8984 1,349,205,997 2015-05-31
2101 2015-05-29 424,083,824 2,746,137 31.4321 1,349,205,997 2015-04-30
2102 2015-05-28 421,337,687 4,813,997 31.2286 1,349,205,997 2015-04-30
2103 2015-05-27 416,523,690 2,903,350 30.8718 1,349,205,997 2015-04-30
2104 2015-05-26 413,620,340 4,905,675 30.6566 1,349,205,997 2015-04-30
2105 2015-05-22 408,714,665 1,281,225 30.2930 1,349,205,997 2015-04-30
2106 2015-05-21 407,433,440 861,550 30.1980 1,349,205,997 2015-04-30
2107 2015-05-20 406,571,890 -342,000 30.1342 1,349,205,997 2015-04-30
2108 2015-05-19 406,913,890 -1,031,500 30.1595 1,349,205,997 2015-04-30
2109 2015-05-18 407,945,390 -509,225 30.2360 1,349,205,997 2015-04-30
2110 2015-05-15 408,454,615 396,350 30.2737 1,349,205,997 2015-04-30
2111 2015-05-14 408,058,265 -855,650 30.2443 1,349,205,997 2015-04-30
2112 2015-05-13 408,913,915 -24,550 30.3077 1,349,205,997 2015-04-30
2113 2015-05-12 408,938,465 -4,022,425 30.3096 1,349,205,997 2015-04-30
2114 2015-05-11 412,960,890 -1,761,875 30.6077 1,349,205,997 2015-04-30
2115 2015-05-08 414,722,765 498,175 30.7383 1,349,205,997 2015-04-30
2116 2015-05-07 414,224,590 -1,846,675 30.7014 1,349,205,997 2015-04-30
2117 2015-05-06 416,071,265 -191,400 30.8382 1,349,205,997 2015-04-30
2118 2015-05-05 416,262,665 -50,680 30.8524 1,349,205,997 2015-04-30
2119 2015-05-04 416,313,345 -568,545 30.8562 1,349,205,997 2015-04-30
2120 2015-04-30 416,881,890 2,400,200 30.8983 1,349,205,997 2015-04-30
2121 2015-04-29 414,481,690 3,611,996 30.7204 1,349,205,997 2015-03-31
2122 2015-04-28 410,869,694 3,815,875 30.4527 1,349,205,997 2015-03-31
2123 2015-04-27 407,053,819 -6,907,825 30.1699 1,349,205,997 2015-03-31
2124 2015-04-24 413,961,644 467,075 30.6819 1,349,205,997 2015-03-31
2125 2015-04-23 413,494,569 1,337,975 30.6473 1,349,205,997 2015-03-31
2126 2015-04-22 412,156,594 -472,125 30.5481 1,349,205,997 2015-03-31
2127 2015-04-21 412,628,719 -1,124,750 30.5831 1,349,205,997 2015-03-31
2128 2015-04-20 413,753,469 17,000 30.6664 1,349,205,997 2015-03-31
2129 2015-04-17 413,736,469 85,750 30.6652 1,349,205,997 2015-03-31
2130 2015-04-16 413,650,719 -3,551,475 30.6588 1,349,205,997 2015-03-31
2131 2015-04-15 417,202,194 -200,100 30.9221 1,349,205,997 2015-03-31
2132 2015-04-14 417,402,294 15,076,325 30.9369 1,349,205,997 2015-03-31
2133 2015-04-13 402,325,969 -48,250 29.8195 1,349,205,997 2015-03-31
2134 2015-04-10 402,374,219 537,875 29.8230 1,349,205,997 2015-03-31
2135 2015-04-09 401,836,344 -392,000 29.7832 1,349,205,997 2015-03-31
2136 2015-04-08 402,228,344 334,000 29.8122 1,349,205,997 2015-03-31
2137 2015-04-02 401,894,344 737,250 29.7875 1,349,205,997 2015-03-31
2138 2015-04-01 401,157,094 -416,375 29.7328 1,349,205,997 2015-03-31
2139 2015-03-31 401,573,469 95,950 29.7637 1,349,205,997 2015-03-31
2140 2015-03-30 401,477,519 117,000 29.7566 1,349,205,997 2015-02-28
2141 2015-03-27 401,360,519 725,000 29.7479 1,349,205,997 2015-02-28
2142 2015-03-26 400,635,519 57,000 29.6942 1,349,205,997 2015-02-28
2143 2015-03-25 400,578,519 487,950 29.6899 1,349,205,997 2015-02-28
2144 2015-03-24 400,090,569 26,500 29.6538 1,349,205,997 2015-02-28
2145 2015-03-23 400,064,069 -80,625 29.6518 1,349,205,997 2015-02-28
2146 2015-03-20 400,144,694 -60,175 29.6578 1,349,205,997 2015-02-28
2147 2015-03-19 400,204,869 229,400 29.6623 1,349,205,997 2015-02-28
2148 2015-03-18 399,975,469 210,300 29.6452 1,349,205,997 2015-02-28
2149 2015-03-17 399,765,169 7,875 29.6297 1,349,205,997 2015-02-28
2150 2015-03-16 399,757,294 29,575 29.6291 1,349,205,997 2015-02-28
2151 2015-03-13 399,727,719 278,950 29.6269 1,349,205,997 2015-02-28
2152 2015-03-12 399,448,769 437,850 29.6062 1,349,205,997 2015-02-28
2153 2015-03-11 399,010,919 1,100,500 29.5738 1,349,205,997 2015-02-28
2154 2015-03-10 397,910,419 -344,300 29.4922 1,349,205,997 2015-02-28
2155 2015-03-09 398,254,719 5,750 29.5177 1,349,205,997 2015-02-28
2156 2015-03-06 398,248,969 -30,000 29.5173 1,349,205,997 2015-02-28
2157 2015-03-05 398,278,969 -80,325 29.5195 1,349,205,997 2015-02-28
2158 2015-03-04 398,359,294 95,575 29.5255 1,349,205,997 2015-02-28
2159 2015-03-03 398,263,719 -93,425 29.5184 1,349,205,997 2015-02-28
2160 2015-03-02 398,357,144 66,000 29.5253 1,349,205,997 2015-02-28
2161 2015-02-27 398,291,144 -7,750 29.5204 1,349,205,997 2015-01-31
2162 2015-02-26 398,298,894 -14,300 29.5210 1,349,205,997 2015-01-31
2163 2015-02-25 398,313,194 3,500 29.5220 1,349,205,997 2015-01-31
2164 2015-02-24 398,309,694 235,850 29.5218 1,349,205,997 2015-01-31
2165 2015-02-23 398,073,844 10,750 29.5043 1,349,205,997 2015-01-31
2166 2015-02-18 398,063,094 0 29.5035 1,349,205,997 2015-01-31
2167 2015-02-17 398,063,094 125,800 29.5035 1,349,205,997 2015-01-31
2168 2015-02-16 397,937,294 -178,000 29.4942 1,349,205,997 2015-01-31
2169 2015-02-13 398,115,294 -183,000 29.5074 1,349,205,997 2015-01-31
2170 2015-02-12 398,298,294 -1,258,000 29.5209 1,349,205,997 2015-01-31
2171 2015-02-11 399,556,294 -144,550 29.6142 1,349,205,997 2015-01-31
2172 2015-02-10 399,700,844 -196,750 29.6249 1,349,205,997 2015-01-31
2173 2015-02-09 399,897,594 -29,250 29.6395 1,349,205,997 2015-01-31
2174 2015-02-06 399,926,844 390,650 29.6416 1,349,205,997 2015-01-31
2175 2015-02-05 399,536,194 55,000 29.6127 1,349,205,997 2015-01-31
2176 2015-02-04 399,481,194 5,425 29.6086 1,349,205,997 2015-01-31
2177 2015-02-03 399,475,769 -42,250 29.6082 1,349,205,997 2015-01-31
2178 2015-02-02 399,518,019 -33,750 29.6113 1,349,205,997 2015-01-31
2179 2015-01-30 399,551,769 -28,250 29.6138 1,349,205,997 2014-12-31
2180 2015-01-29 399,580,019 -98,000 29.6159 1,349,205,997 2014-12-31
2181 2015-01-28 399,678,019 -455,050 29.6232 1,349,205,997 2014-12-31
2182 2015-01-27 400,133,069 -84,750 29.6569 1,349,205,997 2014-12-31
2183 2015-01-26 400,217,819 130,000 29.6632 1,349,205,997 2014-12-31
2184 2015-01-23 400,087,819 92,175 29.6536 1,349,205,997 2014-12-31
2185 2015-01-22 399,995,644 -10,000 29.6467 1,349,205,997 2014-12-31
2186 2015-01-21 400,005,644 -13,525 29.6475 1,349,205,997 2014-12-31
2187 2015-01-20 400,019,169 67,000 29.6485 1,349,205,997 2014-12-31
2188 2015-01-19 399,952,169 1,225,000 29.6435 1,349,205,997 2014-12-31
2189 2015-01-16 398,727,169 -133,325 29.5527 1,349,205,997 2014-12-31
2190 2015-01-15 398,860,494 -761,000 29.5626 1,349,205,997 2014-12-31
2191 2015-01-14 399,621,494 -28,925 29.6190 1,349,205,997 2014-12-31
2192 2015-01-13 399,650,419 10,975 29.6212 1,349,205,997 2014-12-31
2193 2015-01-12 399,639,444 -76,975 29.6203 1,349,205,997 2014-12-31
2194 2015-01-09 399,716,419 -117,250 29.6260 1,349,205,997 2014-12-31
2195 2015-01-08 399,833,669 49,700 29.6347 1,349,205,997 2014-12-31
2196 2015-01-07 399,783,969 -315,750 29.6311 1,349,205,997 2014-12-31
2197 2015-01-06 400,099,719 -68,875 29.6545 1,349,205,997 2014-12-31
2198 2015-01-05 400,168,594 -215,875 29.6596 1,349,205,997 2014-12-31
2199 2015-01-02 400,384,469 -308,500 29.6756 1,349,205,997 2014-12-31
2200 2014-12-31 400,692,969 0 29.6984 1,349,205,997 2014-12-31
2201 2014-12-30 400,692,969 -309,100 29.6984 1,349,205,997 2014-11-30
2202 2014-12-29 401,002,069 -179,250 29.7213 1,349,205,997 2014-11-30
2203 2014-12-24 401,181,319 0 29.7346 1,349,205,997 2014-11-30
2204 2014-12-23 401,181,319 -208,000 29.7346 1,349,205,997 2014-11-30
2205 2014-12-22 401,389,319 97,000 29.7500 1,349,205,997 2014-11-30
2206 2014-12-19 401,292,319 69,925 29.7429 1,349,205,997 2014-11-30
2207 2014-12-18 401,222,394 673,550 29.7377 1,349,205,997 2014-11-30
2208 2014-12-17 400,548,844 -43,100 29.6877 1,349,205,997 2014-11-30
2209 2014-12-16 400,591,944 -623,125 29.6909 1,349,205,997 2014-11-30
2210 2014-12-15 401,215,069 300,775 29.7371 1,349,205,997 2014-11-30
2211 2014-12-12 400,914,294 990,950 29.7148 1,349,205,997 2014-11-30
2212 2014-12-11 399,923,344 904,725 29.6414 1,349,205,997 2014-11-30
2213 2014-12-10 399,018,619 3,268,625 29.5743 1,349,205,997 2014-11-30
2214 2014-12-09 395,749,994 744,275 29.3321 1,349,205,997 2014-11-30
2215 2014-12-08 395,005,719 -311,000 29.2769 1,349,205,997 2014-11-30
2216 2014-12-05 395,316,719 81,875 29.3000 1,349,205,997 2014-11-30
2217 2014-12-04 395,234,844 -700 29.2939 1,349,205,997 2014-11-30
2218 2014-12-03 395,235,544 -179,900 29.2939 1,349,205,997 2014-11-30
2219 2014-12-02 395,415,444 -878,825 29.3073 1,349,205,997 2014-11-30
2220 2014-12-01 396,294,269 -773,325 29.3724 1,349,205,997 2014-11-30
2221 2014-11-28 397,067,594 -557,439 29.4297 1,349,205,997 2014-10-31
2222 2014-11-27 397,625,033 1,738,150 29.4710 1,349,205,997 2014-10-31
2223 2014-11-26 395,886,883 -488,400 29.3422 1,349,205,997 2014-10-31
2224 2014-11-25 396,375,283 -735,250 29.3784 1,349,205,997 2014-10-31
2225 2014-11-24 397,110,533 -119,375 29.4329 1,349,205,997 2014-10-31
2226 2014-11-21 397,229,908 -519,445 29.4418 1,349,205,997 2014-10-31
2227 2014-11-20 397,749,353 -34,825 29.4803 1,349,205,997 2014-10-31
2228 2014-11-19 397,784,178 -979,375 29.4828 1,349,205,997 2014-10-31
2229 2014-11-18 398,763,553 -938,200 29.5554 1,349,205,997 2014-10-31
2230 2014-11-17 399,701,753 115,350 29.6250 1,349,205,997 2014-10-31
2231 2014-11-14 399,586,403 -83,000 29.6164 1,349,205,997 2014-10-31
2232 2014-11-13 399,669,403 -453,250 29.6226 1,349,205,997 2014-10-31
2233 2014-11-12 400,122,653 39,775 29.6562 1,349,205,997 2014-10-31
2234 2014-11-11 400,082,878 14,001,750 29.6532 1,349,205,997 2014-10-31
2235 2014-11-10 386,081,128 -105,000 28.6154 1,349,205,997 2014-10-31
2236 2014-11-07 386,186,128 -401,000 28.6232 1,349,205,997 2014-10-31
2237 2014-11-06 386,587,128 -289,625 28.6529 1,349,205,997 2014-10-31
2238 2014-11-05 386,876,753 -1,075,000 28.6744 1,349,205,997 2014-10-31
2239 2014-11-04 387,951,753 388,000 28.7541 1,349,205,997 2014-10-31
2240 2014-11-03 387,563,753 1,345,550 28.7253 1,349,205,997 2014-10-31
2241 2014-10-31 386,218,203 2,313,250 28.6256 1,349,205,997 2014-10-31
2242 2014-10-30 383,904,953 448,750 28.4541 1,349,205,997 2014-09-30
2243 2014-10-29 383,456,203 -560,480 28.4209 1,349,205,997 2014-09-30
2244 2014-10-28 384,016,683 -399,000 28.4624 1,349,205,997 2014-09-30
2245 2014-10-27 384,415,683 -200,000 28.4920 1,349,205,997 2014-09-30
2246 2014-10-24 384,615,683 -1,089,000 28.5068 1,349,205,997 2014-09-30
2247 2014-10-23 385,704,683 -1,339,250 28.5875 1,349,205,997 2014-09-30
2248 2014-10-22 387,043,933 -211,000 28.6868 1,349,205,997 2014-09-30
2249 2014-10-21 387,254,933 1,000 28.7024 1,349,205,997 2014-09-30
2250 2014-10-20 387,253,933 -273,000 28.7024 1,349,205,997 2014-09-30
2251 2014-10-17 387,526,933 216,850 28.7226 1,349,205,997 2014-09-30
2252 2014-10-16 387,310,083 -63,050 28.7065 1,349,205,997 2014-09-30
2253 2014-10-15 387,373,133 -8,000 28.7112 1,349,205,997 2014-09-30
2254 2014-10-14 387,381,133 -162,000 28.7118 1,349,205,997 2014-09-30
2255 2014-10-13 387,543,133 141,000 28.7238 1,349,205,997 2014-09-30
2256 2014-10-10 387,402,133 267,000 28.7133 1,349,205,997 2014-09-30
2257 2014-10-09 387,135,133 21,000 28.6936 1,349,205,997 2014-09-30
2258 2014-10-08 387,114,133 66,450 28.6920 1,349,205,997 2014-09-30
2259 2014-10-07 387,047,683 -138,150 28.6871 1,349,205,997 2014-09-30
2260 2014-10-06 387,185,833 -29,500 28.6973 1,349,205,997 2014-09-30
2261 2014-10-03 387,215,333 807,300 28.6995 1,349,205,997 2014-09-30
2262 2014-09-30 386,408,033 532,850 28.6397 1,349,205,997 2014-09-30
2263 2014-09-29 385,875,183 4,249,225 28.6002 1,349,205,997 2014-09-17
2264 2014-09-26 381,625,958 -487,000 28.2852 1,349,205,997 2014-09-17
2265 2014-09-25 382,112,958 -134,000 28.3213 1,349,205,997 2014-09-17
2266 2014-09-24 382,246,958 -279,500 28.3313 1,349,205,997 2014-09-17
2267 2014-09-23 382,526,458 -193,000 28.3520 1,349,205,997 2014-09-17
2268 2014-09-22 382,719,458 -177,250 28.3663 1,349,205,997 2014-09-17
2269 2014-09-19 382,896,708 951,601 28.3794 1,349,205,997 2014-09-17
2270 2014-09-18 381,945,107 902,000 28.3089 1,349,205,997 2014-09-17
2271 2014-09-17 381,043,107 203,225 28.2420 1,349,205,997 2014-09-17
2272 2014-09-16 380,839,882 462,350 28.1115 1,354,749,997 2014-08-31
2273 2014-09-15 380,377,532 556,000 28.0773 1,354,749,997 2014-08-31
2274 2014-09-12 379,821,532 206,700 28.0363 1,354,749,997 2014-08-31
2275 2014-09-11 379,614,832 -248,000 28.0210 1,354,749,997 2014-08-31
2276 2014-09-10 379,862,832 -209,725 28.0393 1,354,749,997 2014-08-31
2277 2014-09-08 380,072,557 -20,358,870 28.0548 1,354,749,997 2014-08-31
2278 2014-09-05 400,431,427 340,725 29.5576 1,354,749,997 2014-08-31
2279 2014-09-04 400,090,702 610,000 29.5324 1,354,749,997 2014-08-31
2280 2014-09-03 399,480,702 464,582 29.4874 1,354,749,997 2014-08-31
2281 2014-09-02 399,016,120 -1,649,207 29.4531 1,354,749,997 2014-08-31
2282 2014-09-01 400,665,327 -120,100 29.5749 1,354,749,997 2014-08-31
2283 2014-08-29 400,785,427 -1,409,350 29.5837 1,354,749,997 2014-07-31
2284 2014-08-28 402,194,777 184,750 29.6877 1,354,749,997 2014-07-31
2285 2014-08-27 402,010,027 -315,000 29.6741 1,354,749,997 2014-07-31
2286 2014-08-26 402,325,027 80,500 29.6974 1,354,749,997 2014-07-31
2287 2014-08-25 402,244,527 -5,175 29.6914 1,354,749,997 2014-07-31
2288 2014-08-22 402,249,702 -290,000 29.6918 1,354,749,997 2014-07-31
2289 2014-08-21 402,539,702 -1,074,300 29.7132 1,354,749,997 2014-07-31
2290 2014-08-20 403,614,002 -560,150 29.7925 1,354,749,997 2014-07-31
2291 2014-08-19 404,174,152 475 29.8339 1,354,749,997 2014-07-31
2292 2014-08-18 404,173,677 -110,975 29.8338 1,354,749,997 2014-07-31
2293 2014-08-15 404,284,652 118,750 29.8420 1,354,749,997 2014-07-31
2294 2014-08-14 404,165,902 -199,450 29.8332 1,354,749,997 2014-07-31
2295 2014-08-13 404,365,352 -4,531,900 29.8480 1,354,749,997 2014-07-31
2296 2014-08-12 408,897,252 559,175 30.1825 1,354,749,997 2014-07-31
2297 2014-08-11 408,338,077 -351,750 30.1412 1,354,749,997 2014-07-31
2298 2014-08-08 408,689,827 628,104 30.1672 1,354,749,997 2014-07-31
2299 2014-08-07 408,061,723 401,000 30.1208 1,354,749,997 2014-07-31
2300 2014-08-06 407,660,723 1,990,000 30.0912 1,354,749,997 2014-07-31
2301 2014-08-05 405,670,723 746,000 29.9443 1,354,749,997 2014-07-31
2302 2014-08-04 404,924,723 1,352,250 29.8893 1,354,749,997 2014-07-31
2303 2014-08-01 403,572,473 425,750 29.7894 1,354,749,997 2014-07-31
2304 2014-07-31 403,146,723 485,105 29.7580 1,354,749,997 2014-07-31
2305 2014-07-30 402,661,618 -299,500 29.7222 1,354,749,997 2014-06-30
2306 2014-07-29 402,961,118 306,000 29.7443 1,354,749,997 2014-06-30
2307 2014-07-28 402,655,118 725,250 29.7217 1,354,749,997 2014-06-30
2308 2014-07-25 401,929,868 477,825 29.6682 1,354,749,997 2014-06-30
2309 2014-07-24 401,452,043 410,155 29.6329 1,354,749,997 2014-06-30
2310 2014-07-23 401,041,888 2,392,595 29.6026 1,354,749,997 2014-06-30
2311 2014-07-22 398,649,293 1,967,062 29.4260 1,354,749,997 2014-06-30
2312 2014-07-21 396,682,231 400,000 29.2808 1,354,749,997 2014-06-30
2313 2014-07-18 396,282,231 49,875 29.2513 1,354,749,997 2014-06-30
2314 2014-07-17 396,232,356 2,331,675 29.2476 1,354,749,997 2014-06-30
2315 2014-07-16 393,900,681 2,652,000 29.0755 1,354,749,997 2014-06-30
2316 2014-07-15 391,248,681 374,000 28.8798 1,354,749,997 2014-06-30
2317 2014-07-14 390,874,681 21,000 28.8522 1,354,749,997 2014-06-30
2318 2014-07-11 390,853,681 -519,100 28.8506 1,354,749,997 2014-06-30
2319 2014-07-10 391,372,781 -724,300 28.8889 1,354,749,997 2014-06-30
2320 2014-07-09 392,097,081 -659,000 28.9424 1,354,749,997 2014-06-30
2321 2014-07-08 392,756,081 706,900 28.9910 1,354,749,997 2014-06-30
2322 2014-07-07 392,049,181 -1,011,125 28.9389 1,354,749,997 2014-06-30
2323 2014-07-04 393,060,306 -2,404,400 29.0135 1,354,749,997 2014-06-30
2324 2014-07-03 395,464,706 360,775 29.1910 1,354,749,997 2014-06-30
2325 2014-07-02 395,103,931 1,899,525 29.1643 1,354,749,997 2014-06-30
2326 2014-06-30 393,204,406 -2,983,700 29.0241 1,354,749,997 2014-06-30
2327 2014-06-27 396,188,106 -2,021,250 29.2444 1,354,749,997 2014-05-31
2328 2014-06-26 398,209,356 -1,772,300 29.3936 1,354,749,997 2014-05-31
2329 2014-06-25 399,981,656 1,467,919 29.5244 1,354,749,997 2014-05-31
2330 2014-06-24 398,513,737 -177,250 29.4160 1,354,749,997 2014-05-31
2331 2014-06-23 398,690,987 165,355 29.4291 1,354,749,997 2014-05-31
2332 2014-06-20 398,525,632 -262,000 29.4169 1,354,749,997 2014-05-31
2333 2014-06-19 398,787,632 -181,075 29.4363 1,354,749,997 2014-05-31
2334 2014-06-18 398,968,707 -250,300 29.4496 1,354,749,997 2014-05-31
2335 2014-06-17 399,219,007 202,000 29.4681 1,354,749,997 2014-05-31
2336 2014-06-16 399,017,007 69,000 29.4532 1,354,749,997 2014-05-31
2337 2014-06-13 398,948,007 532,450 29.4481 1,354,749,997 2014-05-31
2338 2014-06-12 398,415,557 911,250 29.4088 1,354,749,997 2014-05-31
2339 2014-06-11 397,504,307 202,860 29.3415 1,354,749,997 2014-05-31
2340 2014-06-10 397,301,447 -389,500 29.3266 1,354,749,997 2014-05-31
2341 2014-06-09 397,690,947 495,150 29.3553 1,354,749,997 2014-05-31
2342 2014-06-06 397,195,797 -520,630 29.3188 1,354,749,997 2014-05-31
2343 2014-06-05 397,716,427 2,233,929 29.3572 1,354,749,997 2014-05-31
2344 2014-06-04 395,482,498 -8,632,969 29.1923 1,354,749,997 2014-05-31
2345 2014-06-03 404,115,467 159,275 29.8295 1,354,749,997 2014-05-31
2346 2014-05-30 403,956,192 1,827,538 29.8178 1,354,749,997 2014-04-30
2347 2014-05-29 402,128,654 787,194 29.6829 1,354,749,997 2014-04-30
2348 2014-05-28 401,341,460 481,150 29.6248 1,354,749,997 2014-04-30
2349 2014-05-27 400,860,310 -853,675 29.5892 1,354,749,997 2014-04-30
2350 2014-05-26 401,713,985 -347,425 29.6523 1,354,749,997 2014-04-30
2351 2014-05-23 402,061,410 292,750 29.6779 1,354,749,997 2014-04-30
2352 2014-05-22 401,768,660 440,251 29.6563 1,354,749,997 2014-04-30
2353 2014-05-21 401,328,409 -132,000 29.6238 1,354,749,997 2014-04-30
2354 2014-05-20 401,460,409 -155,050 29.6335 1,354,749,997 2014-04-30
2355 2014-05-19 401,615,459 -182,500 29.6450 1,354,749,997 2014-04-30
2356 2014-05-16 401,797,959 292,500 29.6585 1,354,749,997 2014-04-30
2357 2014-05-15 401,505,459 107,150 29.6369 1,354,749,997 2014-04-30
2358 2014-05-14 401,398,309 654,574 29.6290 1,354,749,997 2014-04-30
2359 2014-05-13 400,743,735 -1,875,875 29.5806 1,354,749,997 2014-04-30
2360 2014-05-12 402,619,610 -296,000 29.7191 1,354,749,997 2014-04-30
2361 2014-05-10 402,915,610 0 29.7410 1,354,749,997 2014-04-30
2362 2014-05-09 402,915,610 -2,087,225 29.7410 1,354,749,997 2014-04-30
2363 2014-05-08 405,002,835 121,000 29.8950 1,354,749,997 2014-04-30
2364 2014-05-07 404,881,835 131,832 29.8861 1,354,749,997 2014-04-30
2365 2014-05-05 404,750,003 -365,225 29.8764 1,354,749,997 2014-04-30
2366 2014-05-02 405,115,228 -264,000 29.9033 1,354,749,997 2014-04-30
2367 2014-04-30 405,379,228 -11,350,375 29.9228 1,354,749,997 2014-04-30
2368 2014-04-29 416,729,603 -172,500 30.7606 1,354,749,997 2014-03-31
2369 2014-04-28 416,902,103 -436,250 30.7734 1,354,749,997 2014-03-31
2370 2014-04-25 417,338,353 -842,500 30.8056 1,354,749,997 2014-03-31
2371 2014-04-24 418,180,853 -59,250 30.8678 1,354,749,997 2014-03-31
2372 2014-04-23 418,240,103 -427,000 30.8721 1,354,749,997 2014-03-31
2373 2014-04-22 418,667,103 -776,000 30.9036 1,354,749,997 2014-03-31
2374 2014-04-17 419,443,103 -139,000 30.9609 1,354,749,997 2014-03-31
2375 2014-04-16 419,582,103 -244,050 30.9712 1,354,749,997 2014-03-31
2376 2014-04-15 419,826,153 -583,450 30.9892 1,354,749,997 2014-03-31
2377 2014-04-14 420,409,603 -419,000 31.0323 1,354,749,997 2014-03-31
2378 2014-04-11 420,828,603 -842,225 31.0632 1,354,749,997 2014-03-31
2379 2014-04-10 421,670,828 1,679,300 31.1254 1,354,749,997 2014-03-31
2380 2014-04-09 419,991,528 -892,000 31.0014 1,354,749,997 2014-03-31
2381 2014-04-08 420,883,528 1,222,172 31.0672 1,354,749,997 2014-03-31
2382 2014-04-07 419,661,356 4,997,403 30.9770 1,354,749,997 2014-03-31
2383 2014-04-04 414,663,953 -236,120 30.6082 1,354,749,997 2014-03-31
2384 2014-04-03 414,900,073 1,531,595 30.6256 1,354,749,997 2014-03-31
2385 2014-04-02 413,368,478 -1,819,775 30.5125 1,354,749,997 2014-03-31
2386 2014-04-01 415,188,253 94,275 30.6469 1,354,749,997 2014-03-31
2387 2014-03-31 415,093,978 -735,000 30.6399 1,354,749,997 2014-03-31
2388 2014-03-28 415,828,978 -1,993,752 30.6941 1,354,749,997 2014-02-28
2389 2014-03-27 417,822,730 -907,500 30.8413 1,354,749,997 2014-02-28
2390 2014-03-26 418,730,230 247,500 30.9083 1,354,749,997 2014-02-28
2391 2014-03-25 418,482,730 -488,000 30.8900 1,354,749,997 2014-02-28
2392 2014-03-24 418,970,730 627,000 30.9261 1,354,749,997 2014-02-28
2393 2014-03-21 418,343,730 -343,309 30.8798 1,354,749,997 2014-02-28
2394 2014-03-20 418,687,039 72,950 30.9051 1,354,749,997 2014-02-28
2395 2014-03-19 418,614,089 -1,227,550 30.8997 1,354,749,997 2014-02-28
2396 2014-03-18 419,841,639 216,981 30.9903 1,354,749,997 2014-02-28
2397 2014-03-17 419,624,658 -4,695,701 30.9743 1,354,749,997 2014-02-28
2398 2014-03-14 424,320,359 -4,535,625 31.3209 1,354,749,997 2014-02-28
2399 2014-03-13 428,855,984 -1,065,875 31.6557 1,354,749,997 2014-02-28
2400 2014-03-12 429,921,859 -928,625 31.7344 1,354,749,997 2014-02-28
2401 2014-03-11 430,850,484 382,825 31.8030 1,354,749,997 2014-02-28
2402 2014-03-10 430,467,659 129,500 31.7747 1,354,749,997 2014-02-28
2403 2014-03-07 430,338,159 -107,925 31.7651 1,354,749,997 2014-02-28
2404 2014-03-06 430,446,084 -1,800,400 31.7731 1,354,749,997 2014-02-28
2405 2014-03-05 432,246,484 -1,347,350 31.9060 1,354,749,997 2014-02-28
2406 2014-03-04 433,593,834 147,650 32.0055 1,354,749,997 2014-02-28
2407 2014-03-03 433,446,184 -377,000 31.9946 1,354,749,997 2014-02-28
2408 2014-02-28 433,823,184 122,525 32.0224 1,354,749,997 2014-02-28
2409 2014-02-27 433,700,659 307,750 32.0133 1,354,749,997 2014-01-31
2410 2014-02-26 433,392,909 -2,319,125 31.9906 1,354,749,997 2014-01-31
2411 2014-02-25 435,712,034 -255,825 32.1618 1,354,749,997 2014-01-31
2412 2014-02-24 435,967,859 298,959 32.1807 1,354,749,997 2014-01-31
2413 2014-02-21 435,668,900 -720,000 32.1586 1,354,749,997 2014-01-31
2414 2014-02-20 436,388,900 -3,992,000 32.2118 1,354,749,997 2014-01-31
2415 2014-02-19 440,380,900 -980,150 32.5064 1,354,749,997 2014-01-31
2416 2014-02-18 441,361,050 -246,150 32.5788 1,354,749,997 2014-01-31
2417 2014-02-17 441,607,200 -240,000 32.5970 1,354,749,997 2014-01-31
2418 2014-02-14 441,847,200 -566,000 32.6147 1,354,749,997 2014-01-31
2419 2014-02-13 442,413,200 -1,150,575 32.6564 1,354,749,997 2014-01-31
2420 2014-02-12 443,563,775 -68,000 32.7414 1,354,749,997 2014-01-31
2421 2014-02-11 443,631,775 -176,000 32.7464 1,354,749,997 2014-01-31
2422 2014-02-10 443,807,775 451,004 32.7594 1,354,749,997 2014-01-31
2423 2014-02-07 443,356,771 183,828 32.7261 1,354,749,997 2014-01-31
2424 2014-02-06 443,172,943 1,534,414 32.7125 1,354,749,997 2014-01-31
2425 2014-02-05 441,638,529 -1,824,050 32.5993 1,354,749,997 2014-01-31
2426 2014-02-04 443,462,579 911,125 32.7339 1,354,749,997 2014-01-31
2427 2014-01-30 442,551,454 0 32.6667 1,354,749,997 2013-12-31
2428 2014-01-29 442,551,454 -55,300 32.6667 1,354,749,997 2013-12-31
2429 2014-01-28 442,606,754 124,925 32.6707 1,354,749,997 2013-12-31
2430 2014-01-27 442,481,829 -90,800 32.6615 1,354,749,997 2013-12-31
2431 2014-01-24 442,572,629 -595,400 32.6682 1,354,749,997 2013-12-31
2432 2014-01-23 443,168,029 -208,050 32.7122 1,354,749,997 2013-12-31
2433 2014-01-22 443,376,079 110,450 32.7275 1,354,749,997 2013-12-31
2434 2014-01-21 443,265,629 -589,000 32.7194 1,354,749,997 2013-12-31
2435 2014-01-20 443,854,629 -152,650 32.7628 1,354,749,997 2013-12-31
2436 2014-01-17 444,007,279 192,000 32.7741 1,354,749,997 2013-12-31
2437 2014-01-16 443,815,279 17,019 32.7599 1,354,749,997 2013-12-31
2438 2014-01-15 443,798,260 224,500 32.7587 1,354,749,997 2013-12-31
2439 2014-01-14 443,573,760 521,650 32.7421 1,354,749,997 2013-12-31
2440 2014-01-13 443,052,110 301,875 32.7036 1,354,749,997 2013-12-31
2441 2014-01-10 442,750,235 -1,375,250 32.6813 1,354,749,997 2013-12-31
2442 2014-01-09 444,125,485 608,854 32.7828 1,354,749,997 2013-12-31
2443 2014-01-08 443,516,631 -506,350 32.7379 1,354,749,997 2013-12-31
2444 2014-01-07 444,022,981 -6,725 32.7753 1,354,749,997 2013-12-31
2445 2014-01-06 444,029,706 66,850 32.7758 1,354,749,997 2013-12-31
2446 2014-01-03 443,962,856 -21,650 32.7708 1,354,749,997 2013-12-31
2447 2014-01-02 443,984,506 215,126 32.7724 1,354,749,997 2013-12-31
2448 2013-12-31 443,769,380 0 32.7566 1,354,749,997 2013-12-31
2449 2013-12-30 443,769,380 -1,076,868 32.7566 1,354,749,997 2013-11-30
2450 2013-12-27 444,846,248 -202,700 32.8360 1,354,749,997 2013-11-30
2451 2013-12-24 445,048,948 0 32.8510 1,354,749,997 2013-11-30
2452 2013-12-23 445,048,948 221,925 32.8510 1,354,749,997 2013-11-30
2453 2013-12-20 444,827,023 -153,000 32.8346 1,354,749,997 2013-11-30
2454 2013-12-19 444,980,023 -908,000 32.8459 1,354,749,997 2013-11-30
2455 2013-12-18 445,888,023 -1,105,000 32.9129 1,354,749,997 2013-11-30
2456 2013-12-17 446,993,023 -429,000 32.9945 1,354,749,997 2013-11-30
2457 2013-12-16 447,422,023 530,325 33.0262 1,354,749,997 2013-11-30
2458 2013-12-13 446,891,698 182,550 32.9870 1,354,749,997 2013-11-30
2459 2013-12-12 446,709,148 -621,125 32.9735 1,354,749,997 2013-11-30
2460 2013-12-11 447,330,273 -568,100 33.0194 1,354,749,997 2013-11-30
2461 2013-12-10 447,898,373 -748,624 33.0613 1,354,749,997 2013-11-30
2462 2013-12-09 448,646,997 -1,424,301 33.1166 1,354,749,997 2013-11-30
2463 2013-12-06 450,071,298 2,705 33.2217 1,354,749,997 2013-11-30
2464 2013-12-05 450,068,593 38,381,120 33.2215 1,354,749,997 2013-11-30
2465 2013-12-04 411,687,473 -1,374,700 30.3884 1,354,749,997 2013-11-30
2466 2013-12-03 413,062,173 -656,400 30.4899 1,354,749,997 2013-11-30
2467 2013-12-02 413,718,573 270,000 30.5384 1,354,749,997 2013-11-30
2468 2013-11-29 413,448,573 -43,300 30.5184 1,354,749,997 2013-10-31
2469 2013-11-28 413,491,873 -114,500 30.5216 1,354,749,997 2013-10-31
2470 2013-11-27 413,606,373 -824,550 30.5301 1,354,749,997 2013-10-31
2471 2013-11-26 414,430,923 424,999 30.5910 1,354,749,997 2013-10-31
2472 2013-11-25 414,005,924 142,904 30.5596 1,354,749,997 2013-10-31
2473 2013-11-22 413,863,020 -516,280 30.5490 1,354,749,997 2013-10-31
2474 2013-11-21 414,379,300 352,944 30.5871 1,354,749,997 2013-10-31
2475 2013-11-20 414,026,356 18,050 30.5611 1,354,749,997 2013-10-31
2476 2013-11-19 414,008,306 -239,921 30.5598 1,354,749,997 2013-10-31
2477 2013-11-18 414,248,227 -223,700 30.5775 1,354,749,997 2013-10-31
2478 2013-11-15 414,471,927 -1,712,302 30.5940 1,354,749,997 2013-10-31
2479 2013-11-14 416,184,229 -589,875 30.7204 1,354,749,997 2013-10-31
2480 2013-11-13 416,774,104 953,726 30.7639 1,354,749,997 2013-10-31
2481 2013-11-12 415,820,378 -132,820 30.6935 1,354,749,997 2013-10-31
2482 2013-11-11 415,953,198 450,572 30.7033 1,354,749,997 2013-10-31
2483 2013-11-08 415,502,626 324,400 30.6701 1,354,749,997 2013-10-31
2484 2013-11-07 415,178,226 -977,371 30.6461 1,354,749,997 2013-10-31
2485 2013-11-06 416,155,597 -1,950,373 30.7183 1,354,749,997 2013-10-31
2486 2013-11-05 418,105,970 -50,529 30.8622 1,354,749,997 2013-10-31
2487 2013-11-04 418,156,499 -372,200 30.8660 1,354,749,997 2013-10-31
2488 2013-11-01 418,528,699 164,247 30.8934 1,354,749,997 2013-10-31
2489 2013-10-31 418,364,452 78,100 30.8813 1,354,749,997 2013-10-31
2490 2013-10-30 418,286,352 -138,625 30.8755 1,354,749,997 2013-09-30
2491 2013-10-29 418,424,977 -50,000 30.8858 1,354,749,997 2013-09-30
2492 2013-10-28 418,474,977 -163,253 30.8895 1,354,749,997 2013-09-30
2493 2013-10-25 418,638,230 672,100 30.9015 1,354,749,997 2013-09-30
2494 2013-10-24 417,966,130 1,188,262 30.8519 1,354,749,997 2013-09-30
2495 2013-10-23 416,777,868 95,392 30.7642 1,354,749,997 2013-09-30
2496 2013-10-22 416,682,476 -440,447 30.7571 1,354,749,997 2013-09-30
2497 2013-10-21 417,122,923 -194,750 30.7897 1,354,749,997 2013-09-30
2498 2013-10-18 417,317,673 -79,500 30.8040 1,354,749,997 2013-09-30
2499 2013-10-17 417,397,173 -346,075 30.8099 1,354,749,997 2013-09-30
2500 2013-10-16 417,743,248 343,572 30.8354 1,354,749,997 2013-09-30
2501 2013-10-15 417,399,676 226,925 30.8101 1,354,749,997 2013-09-30
2502 2013-10-11 417,172,751 183,900 30.7933 1,354,749,997 2013-09-30
2503 2013-10-10 416,988,851 1,839,325 30.7798 1,354,749,997 2013-09-30
2504 2013-10-09 415,149,526 1,326,064 30.6440 1,354,749,997 2013-09-30
2505 2013-10-08 413,823,462 259,925 30.5461 1,354,749,997 2013-09-30
2506 2013-10-07 413,563,537 -634,025 30.5269 1,354,749,997 2013-09-30
2507 2013-10-04 414,197,562 -3,255,075 30.5737 1,354,749,997 2013-09-30
2508 2013-10-03 417,452,637 1,076,410 30.8140 1,354,749,997 2013-09-30
2509 2013-10-02 416,376,227 140,668 30.7345 1,354,749,997 2013-09-30
2510 2013-09-30 416,235,559 103,615 30.7242 1,354,749,997 2013-09-30
2511 2013-09-27 416,131,944 117,175 30.7165 1,354,749,997 2013-08-31
2512 2013-09-26 416,014,769 -870,416 30.7079 1,354,749,997 2013-08-31
2513 2013-09-25 416,885,185 -622,402 30.7721 1,354,749,997 2013-08-31
2514 2013-09-24 417,507,587 123,725 30.8181 1,354,749,997 2013-08-31
2515 2013-09-23 417,383,862 -148,250 30.8089 1,354,749,997 2013-08-31
2516 2013-09-19 417,532,112 561,387 30.8199 1,354,749,997 2013-08-31
2517 2013-09-18 416,970,725 573,800 30.7784 1,354,749,997 2013-08-31
2518 2013-09-17 416,396,925 260,000 30.7361 1,354,749,997 2013-08-31
2519 2013-09-16 416,136,925 557,950 30.7169 1,354,749,997 2013-08-31
2520 2013-09-13 415,578,975 928,925 30.6757 1,354,749,997 2013-08-31
2521 2013-09-12 414,650,050 -533,750 30.6071 1,354,749,997 2013-08-31
2522 2013-09-11 415,183,800 -1,413,375 30.6465 1,354,749,997 2013-08-31
2523 2013-09-10 416,597,175 -1,421,925 30.7509 1,354,749,997 2013-08-31
2524 2013-09-09 418,019,100 480,363 30.8558 1,354,749,997 2013-08-31
2525 2013-09-06 417,538,737 179,862 30.8204 1,354,749,997 2013-08-31
2526 2013-09-05 417,358,875 -1,533,525 30.8071 1,354,749,997 2013-08-31
2527 2013-09-04 418,892,400 177,000 30.9203 1,354,749,997 2013-08-31
2528 2013-09-03 418,715,400 -1,413,800 30.9072 1,354,749,997 2013-08-31
2529 2013-09-02 420,129,200 -815,474 31.0116 1,354,749,997 2013-08-31
2530 2013-08-30 420,944,674 -473,155 31.0718 1,354,749,997 2013-07-31
2531 2013-08-29 421,417,829 -379,070 31.1067 1,354,749,997 2013-07-31
2532 2013-08-28 421,796,899 -859,831 31.1347 1,354,749,997 2013-07-31
2533 2013-08-27 422,656,730 284,206 31.1981 1,354,749,997 2013-07-31
2534 2013-08-26 422,372,524 -386,000 31.1772 1,354,749,997 2013-07-31
2535 2013-08-23 422,758,524 285,000 31.2056 1,354,749,997 2013-07-31
2536 2013-08-22 422,473,524 3,135,950 31.1846 1,354,749,997 2013-07-31
2537 2013-08-21 419,337,574 -30,250 30.9531 1,354,749,997 2013-07-31
2538 2013-08-20 419,367,824 984,550 30.9554 1,354,749,997 2013-07-31
2539 2013-08-19 418,383,274 -187,250 30.8827 1,354,749,997 2013-07-31
2540 2013-08-16 418,570,524 -1,009,776 30.8965 1,354,749,997 2013-07-31
2541 2013-08-15 419,580,300 1,139,700 30.9711 1,354,749,997 2013-07-31
2542 2013-08-14 418,440,600 0 30.8869 1,354,749,997 2013-07-31
2543 2013-08-13 418,440,600 2,122,275 30.8869 1,354,749,997 2013-07-31
2544 2013-08-12 416,318,325 273,752 30.7303 1,354,749,997 2013-07-31
2545 2013-08-09 416,044,573 374,000 30.7101 1,354,749,997 2013-07-31
2546 2013-08-08 415,670,573 -71,001 30.6825 1,354,749,997 2013-07-31
2547 2013-08-07 415,741,574 -117,100 30.6877 1,354,749,997 2013-07-31
2548 2013-08-06 415,858,674 -5,644,000 30.6963 1,354,749,997 2013-07-31
2549 2013-08-05 421,502,674 -38,000 31.1129 1,354,749,997 2013-07-31
2550 2013-08-02 421,540,674 -123,225 31.1158 1,354,749,997 2013-07-31
2551 2013-08-01 421,663,899 -327,049 31.1248 1,354,749,997 2013-07-31
2552 2013-07-31 421,990,948 -856,977 31.1490 1,354,749,997 2013-07-31
2553 2013-07-30 422,847,925 23,000 31.2122 1,354,749,997 2013-06-30
2554 2013-07-29 422,824,925 -658,750 31.2105 1,354,749,997 2013-06-30
2555 2013-07-26 423,483,675 -3,050 31.2592 1,354,749,997 2013-06-30
2556 2013-07-25 423,486,725 71,875 31.2594 1,354,749,997 2013-06-30
2557 2013-07-24 423,414,850 17,000 31.2541 1,354,749,997 2013-06-30
2558 2013-07-23 423,397,850 58,600 31.2528 1,354,749,997 2013-06-30
2559 2013-07-22 423,339,250 -322,150 31.2485 1,354,749,997 2013-06-30
2560 2013-07-19 423,661,400 -123,500 31.2723 1,354,749,997 2013-06-30
2561 2013-07-18 423,784,900 -191,125 31.2814 1,354,749,997 2013-06-30
2562 2013-07-17 423,976,025 -515,000 31.2955 1,354,749,997 2013-06-30
2563 2013-07-16 424,491,025 -256,300 31.3335 1,354,749,997 2013-06-30
2564 2013-07-15 424,747,325 387,325 31.3525 1,354,749,997 2013-06-30
2565 2013-07-12 424,360,000 -420,249 31.3239 1,354,749,997 2013-06-30
2566 2013-07-11 424,780,249 454,778 31.3549 1,354,749,997 2013-06-30
2567 2013-07-10 424,325,471 73,625 31.3213 1,354,749,997 2013-06-30
2568 2013-07-09 424,251,846 2,059,875 31.3159 1,354,749,997 2013-06-30
2569 2013-07-08 422,191,971 -111,850 31.1638 1,354,749,997 2013-06-30
2570 2013-07-05 422,303,821 -4,503,927 31.1721 1,354,749,997 2013-06-30
2571 2013-07-04 426,807,748 -3,135,483 31.5045 1,354,749,997 2013-06-30
2572 2013-07-03 429,943,231 791,375 31.7360 1,354,749,997 2013-06-30
2573 2013-07-02 429,151,856 -1,476,275 31.6776 1,354,749,997 2013-06-30
2574 2013-06-28 430,628,131 189,750 31.7865 1,354,749,997 2013-05-31
2575 2013-06-27 430,438,381 -117,550 31.7725 1,354,749,997 2013-05-31
2576 2013-06-26 430,555,931 11,423 31.7812 1,354,749,997 2013-05-31
2577 2013-06-25 430,544,508 -44,125 31.7804 1,354,749,997 2013-05-31
2578 2013-06-24 430,588,633 -5,425 31.7836 1,354,749,997 2013-05-31
2579 2013-06-21 430,594,058 -48,125 31.7840 1,354,749,997 2013-05-31
2580 2013-06-20 430,642,183 237,350 31.7876 1,354,749,997 2013-05-31
2581 2013-06-19 430,404,833 447,125 31.7701 1,354,749,997 2013-05-31
2582 2013-06-18 429,957,708 651,419 31.7371 1,354,749,997 2013-05-31
2583 2013-06-17 429,306,289 1,189,400 31.6890 1,354,749,997 2013-05-31
2584 2013-06-14 428,116,889 1,235,827 31.6012 1,354,749,997 2013-05-31
2585 2013-06-13 426,881,062 297,825 31.5100 1,354,749,997 2013-05-31
2586 2013-06-11 426,583,237 193,573 31.4880 1,354,749,997 2013-05-31
2587 2013-06-10 426,389,664 705,000 31.4737 1,354,749,997 2013-05-31
2588 2013-06-07 425,684,664 -1,053,000 31.4216 1,354,749,997 2013-05-31
2589 2013-06-06 426,737,664 358,745 31.4994 1,354,749,997 2013-05-31
2590 2013-06-05 426,378,919 -44,295 31.4729 1,354,749,997 2013-05-31
2591 2013-06-04 426,423,214 987,956 31.4762 1,354,749,997 2013-05-31
2592 2013-06-03 425,435,258 686,450 31.4032 1,354,749,997 2013-05-31
2593 2013-05-31 424,748,808 81,100 31.3526 1,354,749,997 2013-05-31
2594 2013-05-30 424,667,708 -470,800 31.3466 1,354,749,997 2013-04-30
2595 2013-05-29 425,138,508 67,975 31.3813 1,354,749,997 2013-04-30
2596 2013-05-28 425,070,533 700,800 31.3763 1,354,749,997 2013-04-30
2597 2013-05-27 424,369,733 -233,574 31.3246 1,354,749,997 2013-04-30
2598 2013-05-24 424,603,307 181,125 31.3418 1,354,749,997 2013-04-30
2599 2013-05-23 424,422,182 204,650 31.3285 1,354,749,997 2013-04-30
2600 2013-05-22 424,217,532 289,600 31.3133 1,354,749,997 2013-04-30
2601 2013-05-21 423,927,932 -1,206,700 31.2920 1,354,749,997 2013-04-30
2602 2013-05-20 425,134,632 -1,546,250 31.3810 1,354,749,997 2013-04-30
2603 2013-05-16 426,680,882 -62,000 31.4952 1,354,749,997 2013-04-30
2604 2013-05-15 426,742,882 -252,425 31.4998 1,354,749,997 2013-04-30
2605 2013-05-14 426,995,307 109,750 31.5184 1,354,749,997 2013-04-30
2606 2013-05-13 426,885,557 171,050 31.5103 1,354,749,997 2013-04-30
2607 2013-05-10 426,714,507 -259,125 31.4977 1,354,749,997 2013-04-30
2608 2013-05-09 426,973,632 562,850 31.5168 1,354,749,997 2013-04-30
2609 2013-05-08 426,410,782 -1,540,225 31.4752 1,354,749,997 2013-04-30
2610 2013-05-07 427,951,007 306,675 31.5889 1,354,749,997 2013-04-30
2611 2013-05-06 427,644,332 73,950 31.5663 1,354,749,997 2013-04-30
2612 2013-05-03 427,570,382 621,799 31.5608 1,354,749,997 2013-04-30
2613 2013-05-02 426,948,583 -297,473 31.5149 1,354,749,997 2013-04-30
2614 2013-04-30 427,246,056 14,700 31.5369 1,354,749,997 2013-04-30
2615 2013-04-29 427,231,356 111,725 31.5358 1,354,749,997 2013-03-31
2616 2013-04-26 427,119,631 795,451 31.5276 1,354,749,997 2013-03-31
2617 2013-04-25 426,324,180 1,134,699 31.4688 1,354,749,997 2013-03-31
2618 2013-04-24 425,189,481 799,951 31.3851 1,354,749,997 2013-03-31
2619 2013-04-23 424,389,530 -281,301 31.3260 1,354,749,997 2013-03-31
2620 2013-04-22 424,670,831 -1,064,800 31.3468 1,354,749,997 2013-03-31
2621 2013-04-19 425,735,631 -490,000 31.4254 1,354,749,997 2013-03-31
2622 2013-04-18 426,225,631 -598,550 31.4616 1,354,749,997 2013-03-31
2623 2013-04-17 426,824,181 112,750 31.5058 1,354,749,997 2013-03-31
2624 2013-04-16 426,711,431 -58,724 31.4974 1,354,749,997 2013-03-31
2625 2013-04-15 426,770,155 -540,675 31.5018 1,354,749,997 2013-03-31
2626 2013-04-12 427,310,830 296,000 31.5417 1,354,749,997 2013-03-31
2627 2013-04-11 427,014,830 -309,101 31.5198 1,354,749,997 2013-03-31
2628 2013-04-10 427,323,931 169,975 31.5426 1,354,749,997 2013-03-31
2629 2013-04-09 427,153,956 122,476 31.5301 1,354,749,997 2013-03-31
2630 2013-04-08 427,031,480 -351,176 31.5211 1,354,749,997 2013-03-31
2631 2013-04-05 427,382,656 765,950 31.5470 1,354,749,997 2013-03-31
2632 2013-04-03 426,616,706 -1,631,750 31.4904 1,354,749,997 2013-03-31
2633 2013-04-02 428,248,456 -1,439,500 31.6109 1,354,749,997 2013-03-31
2634 2013-03-28 429,687,956 -1,851,075 31.7171 1,354,749,997 2013-02-28
2635 2013-03-27 431,539,031 -760,125 31.8538 1,354,749,997 2013-02-28
2636 2013-03-26 432,299,156 -331,562 31.9099 1,354,749,997 2013-02-28
2637 2013-03-25 432,630,718 80,975 31.9344 1,354,749,997 2013-02-28
2638 2013-03-22 432,549,743 -518,875 31.9284 1,354,749,997 2013-02-28
2639 2013-03-21 433,068,618 451,250 31.9667 1,354,749,997 2013-02-28
2640 2013-03-20 432,617,368 222,696 31.9334 1,354,749,997 2013-02-28
2641 2013-03-19 432,394,672 -276,406 31.9169 1,354,749,997 2013-02-28
2642 2013-03-18 432,671,078 382,350 31.9373 1,354,749,997 2013-02-28
2643 2013-03-15 432,288,728 1,790,188 31.9091 1,354,749,997 2013-02-28
2644 2013-03-14 430,498,540 -327,213 31.7770 1,354,749,997 2013-02-28
2645 2013-03-13 430,825,753 -358,351 31.8011 1,354,749,997 2013-02-28
2646 2013-03-12 431,184,104 245,650 31.8276 1,354,749,997 2013-02-28
2647 2013-03-11 430,938,454 1,296,924 31.8094 1,354,749,997 2013-02-28
2648 2013-03-08 429,641,530 -1,650,382 31.7137 1,354,749,997 2013-02-28
2649 2013-03-07 431,291,912 -35,707 31.8355 1,354,749,997 2013-02-28
2650 2013-03-06 431,327,619 461,487 31.8382 1,354,749,997 2013-02-28
2651 2013-03-05 430,866,132 206,874 31.8041 1,354,749,997 2013-02-28
2652 2013-03-04 430,659,258 1,928,245 31.7888 1,354,749,997 2013-02-28
2653 2013-03-01 428,731,013 -401,060 31.6465 1,354,749,997 2013-02-28
2654 2013-02-28 429,132,073 -1,894,816 31.6761 1,354,749,997 2013-02-28
2655 2013-02-27 431,026,889 -470,061 31.8160 1,354,749,997 2013-01-31
2656 2013-02-26 431,496,950 2,837,117 31.8507 1,354,749,997 2013-01-31
2657 2013-02-25 428,659,833 -894,285 31.6412 1,354,749,997 2013-01-31
2658 2013-02-22 429,554,118 656,837 31.7073 1,354,749,997 2013-01-31
2659 2013-02-21 428,897,281 242,513 31.6588 1,354,749,997 2013-01-31
2660 2013-02-20 428,654,768 129,000 31.6409 1,354,749,997 2013-01-31
2661 2013-02-19 428,525,768 -1,191,310 31.6314 1,354,749,997 2013-01-31
2662 2013-02-18 429,717,078 273,896 31.7193 1,354,749,997 2013-01-31
2663 2013-02-15 429,443,182 77,466 31.6991 1,354,749,997 2013-01-31
2664 2013-02-14 429,365,716 65,098 31.6934 1,354,749,997 2013-01-31
2665 2013-02-08 429,300,618 -284,378 31.6885 1,354,749,997 2013-01-31
2666 2013-02-07 429,584,996 -10,066,622 31.7095 1,354,749,997 2013-01-31
2667 2013-02-06 439,651,618 -134,583 32.4526 1,354,749,997 2013-01-31
2668 2013-02-05 439,786,201 675,860 32.4625 1,354,749,997 2013-01-31
2669 2013-02-04 439,110,341 -1,497,340 32.4126 1,354,749,997 2013-01-31
2670 2013-02-01 440,607,681 -258,000 32.5232 1,354,749,997 2013-01-31
2671 2013-01-31 440,865,681 346,350 32.5422 1,354,749,997 2013-01-31
2672 2013-01-30 440,519,331 977,418 32.5167 1,354,749,997 2013-01-23
2673 2013-01-29 439,541,913 -1,093,325 32.4445 1,354,749,997 2013-01-23
2674 2013-01-28 440,635,238 4,760,650 32.5252 1,354,749,997 2013-01-23
2675 2013-01-25 435,874,588 1,961,715 32.1738 1,354,749,997 2013-01-23
2676 2013-01-24 433,912,873 -1,683,795 32.0290 1,354,749,997 2013-01-23
2677 2013-01-23 435,596,668 53,364,320 32.1533 1,354,749,997 2013-01-23
2678 2013-01-22 382,232,348 0 31.3369 1,219,749,997 2012-12-31
2679 2013-01-21 382,232,348 -2,445,875 31.3369 1,219,749,997 2012-12-31
2680 2013-01-18 384,678,223 -727,570 31.5375 1,219,749,997 2012-12-31
2681 2013-01-17 385,405,793 -1,184,876 31.5971 1,219,749,997 2012-12-31
2682 2013-01-16 386,590,669 192,686 31.6943 1,219,749,997 2012-12-31
2683 2013-01-15 386,397,983 1,723,102 31.6785 1,219,749,997 2012-12-31
2684 2013-01-14 384,674,881 -1,044,425 31.5372 1,219,749,997 2012-12-31
2685 2013-01-11 385,719,306 -1,278,135 31.6228 1,219,749,997 2012-12-31
2686 2013-01-10 386,997,441 -725,912 31.7276 1,219,749,997 2012-12-31
2687 2013-01-09 387,723,353 -4,020,966 31.7871 1,219,749,997 2012-12-31
2688 2013-01-08 391,744,319 94,856 32.1168 1,219,749,997 2012-12-31
2689 2013-01-07 391,649,463 6,228 32.1090 1,219,749,997 2012-12-31
2690 2013-01-04 391,643,235 -1,149,057 32.1085 1,219,749,997 2012-12-31
2691 2013-01-03 392,792,292 173,575 32.2027 1,219,749,997 2012-12-31
2692 2013-01-02 392,618,717 -96,850 32.1885 1,219,749,997 2012-12-31
2693 2012-12-31 392,715,567 0 32.1964 1,219,749,997 2012-12-31
2694 2012-12-28 392,715,567 382,861 32.1964 1,219,749,997 2012-11-30
2695 2012-12-27 392,332,706 -1,180,326 32.1650 1,219,749,997 2012-11-30
2696 2012-12-24 393,513,032 0 32.2618 1,219,749,997 2012-11-30
2697 2012-12-21 393,513,032 1,306,580 32.2618 1,219,749,997 2012-11-30
2698 2012-12-20 392,206,452 2,970,695 32.1547 1,219,749,997 2012-11-30
2699 2012-12-19 389,235,757 -381,631 31.9111 1,219,749,997 2012-11-30
2700 2012-12-18 389,617,388 -595,725 31.9424 1,219,749,997 2012-11-30
2701 2012-12-17 390,213,113 -480,250 31.9912 1,219,749,997 2012-11-30
2702 2012-12-14 390,693,363 250,400 32.0306 1,219,749,997 2012-11-30
2703 2012-12-13 390,442,963 -139,500 32.0101 1,219,749,997 2012-11-30
2704 2012-12-12 390,582,463 161,513 32.0215 1,219,749,997 2012-11-30
2705 2012-12-11 390,420,950 -477,579 32.0083 1,219,749,997 2012-11-30
2706 2012-12-10 390,898,529 -353,909 32.0474 1,219,749,997 2012-11-30
2707 2012-12-07 391,252,438 1,841,193 32.0764 1,219,749,997 2012-11-30
2708 2012-12-06 389,411,245 584,454 31.9255 1,219,749,997 2012-11-30
2709 2012-12-05 388,826,791 286,870 31.8776 1,219,749,997 2012-11-30
2710 2012-12-04 388,539,921 -372,345 31.8541 1,219,749,997 2012-11-30
2711 2012-12-03 388,912,266 -1,350,350 31.8846 1,219,749,997 2012-11-30
2712 2012-11-30 390,262,616 -1,263,600 31.9953 1,219,749,997 2012-11-30
2713 2012-11-29 391,526,216 584,375 32.0989 1,219,749,997 2012-10-31
2714 2012-11-28 390,941,841 644,160 32.0510 1,219,749,997 2012-10-31
2715 2012-11-27 390,297,681 2,407,155 31.9982 1,219,749,997 2012-10-31
2716 2012-11-26 387,890,526 6,566,929 31.8008 1,219,749,997 2012-10-31
2717 2012-11-23 381,323,597 -7,072,820 31.2624 1,219,749,997 2012-10-31
2718 2012-11-22 388,396,417 -943,525 31.8423 1,219,749,997 2012-10-31
2719 2012-11-21 389,339,942 34,313,091 31.9197 1,219,749,997 2012-10-31
2720 2012-11-20 355,026,851 10,168,788 29.1065 1,219,749,997 2012-10-31
2721 2012-11-19 344,858,063 6,572,050 28.2728 1,219,749,997 2012-10-31
2722 2012-11-16 338,286,013 6,684,005 27.7340 1,219,749,997 2012-10-31
2723 2012-11-15 331,602,008 6,503,960 27.1861 1,219,749,997 2012-10-31
2724 2012-11-14 325,098,048 3,984,000 26.6528 1,219,749,997 2012-10-31
2725 2012-11-13 321,114,048 -269,015 26.3262 1,219,749,997 2012-10-31
2726 2012-11-12 321,383,063 674,562 26.3483 1,219,749,997 2012-10-31
2727 2012-11-09 320,708,501 1,845,125 26.2930 1,219,749,997 2012-10-31
2728 2012-11-08 318,863,376 4,509,719 26.1417 1,219,749,997 2012-10-31
2729 2012-11-07 314,353,657 4,457,575 25.7720 1,219,749,997 2012-10-31
2730 2012-11-06 309,896,082 1,165,475 25.4065 1,219,749,997 2012-10-31
2731 2012-11-05 308,730,607 1,458,340 25.3110 1,219,749,997 2012-10-31
2732 2012-11-02 307,272,267 -123,047 25.1914 1,219,749,997 2012-10-31
2733 2012-11-01 307,395,314 86,872 25.2015 1,219,749,997 2012-10-31
2734 2012-10-31 307,308,442 -49,116 25.1944 1,219,749,997 2012-10-31
2735 2012-10-30 307,357,558 374,951 25.1984 1,219,749,997 2012-09-30
2736 2012-10-29 306,982,607 -7,995 25.1677 1,219,749,997 2012-09-30
2737 2012-10-26 306,990,602 228,275 25.1683 1,219,749,997 2012-09-30
2738 2012-10-25 306,762,327 1,227,525 25.1496 1,219,749,997 2012-09-30
2739 2012-10-24 305,534,802 5,005,224 25.0490 1,219,749,997 2012-09-30
2740 2012-10-22 300,529,578 539,750 24.6386 1,219,749,997 2012-09-30
2741 2012-10-19 299,989,828 -975,075 24.5944 1,219,749,997 2012-09-30
2742 2012-10-18 300,964,903 -3,525,871 24.6743 1,219,749,997 2012-09-30
2743 2012-10-17 304,490,774 673,675 24.9634 1,219,749,997 2012-09-30
2744 2012-10-16 303,817,099 55,398,215 24.9081 1,219,749,997 2012-09-30
2745 2012-10-15 248,418,884 -524,250 20.3664 1,219,749,997 2012-09-30
2746 2012-10-12 248,943,134 135,075 20.4094 1,219,749,997 2012-09-30
2747 2012-10-11 248,808,059 -1,084,375 20.3983 1,219,749,997 2012-09-30
2748 2012-10-10 249,892,434 -254,822 20.4872 1,219,749,997 2012-09-30
2749 2012-10-09 250,147,256 -643,750 20.5081 1,219,749,997 2012-09-30
2750 2012-10-08 250,791,006 13,300 20.5609 1,219,749,997 2012-09-30
2751 2012-10-05 250,777,706 -740,147 20.5598 1,219,749,997 2012-09-30
2752 2012-10-04 251,517,853 911,225 20.6204 1,219,749,997 2012-09-30
2753 2012-10-03 250,606,628 -495,100 20.5457 1,219,749,997 2012-09-30
2754 2012-09-28 251,101,728 -32,500 20.5863 1,219,749,997 2012-08-31
2755 2012-09-27 251,134,228 -125,850 20.5890 1,219,749,997 2012-08-31
2756 2012-09-26 251,260,078 -57,413 20.5993 1,219,749,997 2012-08-31
2757 2012-09-25 251,317,491 576,875 20.6040 1,219,749,997 2012-08-31
2758 2012-09-24 250,740,616 -268,196 20.5567 1,219,749,997 2012-08-31
2759 2012-09-21 251,008,812 -119,417 20.5787 1,219,749,997 2012-08-31
2760 2012-09-20 251,128,229 88,625 20.5885 1,219,749,997 2012-08-31
2761 2012-09-19 251,039,604 -28,434 20.5812 1,219,749,997 2012-08-31
2762 2012-09-18 251,068,038 584,025 20.5836 1,219,749,997 2012-08-31
2763 2012-09-17 250,484,013 49,925 20.5357 1,219,749,997 2012-08-31
2764 2012-09-14 250,434,088 560,550 20.5316 1,219,749,997 2012-08-31
2765 2012-09-13 249,873,538 24,321 20.4856 1,219,749,997 2012-08-31
2766 2012-09-12 249,849,217 289,975 20.4836 1,219,749,997 2012-08-31
2767 2012-09-11 249,559,242 -275,975 20.4599 1,219,749,997 2012-08-31
2768 2012-09-10 249,835,217 -57,624 20.4825 1,219,749,997 2012-08-31
2769 2012-09-07 249,892,841 1,014,522 20.4872 1,219,749,997 2012-08-31
2770 2012-09-06 248,878,319 -176,583 20.4040 1,219,749,997 2012-08-31
2771 2012-09-05 249,054,902 22,268 20.4185 1,219,749,997 2012-08-31
2772 2012-09-04 249,032,634 345,637 20.4167 1,219,749,997 2012-08-31
2773 2012-09-03 248,686,997 304,200 20.3884 1,219,749,997 2012-08-31
2774 2012-08-31 248,382,797 5,575,278 20.3634 1,219,749,997 2012-08-31
2775 2012-08-30 242,807,519 -234,885 20.4040 1,190,000,000 2012-07-31
2776 2012-08-29 243,042,404 180,000 20.4237 1,190,000,000 2012-07-31
2777 2012-08-28 242,862,404 1,778,340 20.4086 1,190,000,000 2012-07-31
2778 2012-08-27 241,084,064 109,000 20.2592 1,190,000,000 2012-07-31
2779 2012-08-24 240,975,064 883,860 20.2500 1,190,000,000 2012-07-31
2780 2012-08-23 240,091,204 1,727,000 20.1757 1,190,000,000 2012-07-31
2781 2012-08-22 238,364,204 -1,804,200 20.0306 1,190,000,000 2012-07-31
2782 2012-08-21 240,168,404 -150,000 20.1822 1,190,000,000 2012-07-31
2783 2012-08-20 240,318,404 -481,000 20.1948 1,190,000,000 2012-07-31
2784 2012-08-17 240,799,404 2,708,501 20.2352 1,190,000,000 2012-07-31
2785 2012-08-16 238,090,903 3,825,000 20.0076 1,190,000,000 2012-07-31
2786 2012-08-15 234,265,903 18,744,165 19.6862 1,190,000,000 2012-07-31
2787 2012-08-14 215,521,738 -53,000 18.1111 1,190,000,000 2012-07-31
2788 2012-08-13 215,574,738 278,000 18.1155 1,190,000,000 2012-07-31
2789 2012-08-10 215,296,738 -789,000 18.0922 1,190,000,000 2012-07-31
2790 2012-08-09 216,085,738 957,229 18.1585 1,190,000,000 2012-07-31
2791 2012-08-08 215,128,509 -916,660 18.0780 1,190,000,000 2012-07-31
2792 2012-08-07 216,045,169 -796,036 18.1551 1,190,000,000 2012-07-31
2793 2012-08-06 216,841,205 -481,225 18.2220 1,190,000,000 2012-07-31
2794 2012-08-03 217,322,430 820,505 18.2624 1,190,000,000 2012-07-31
2795 2012-08-02 216,501,925 -722,000 18.1934 1,190,000,000 2012-07-31
2796 2012-08-01 217,223,925 1,193,165 18.2541 1,190,000,000 2012-07-31
2797 2012-07-31 216,030,760 -1,742,625 18.1538 1,190,000,000 2012-07-31
2798 2012-07-30 217,773,385 397,101 18.3003 1,190,000,000 2012-06-30
2799 2012-07-27 217,376,284 -1,445,604 18.2669 1,190,000,000 2012-06-30
2800 2012-07-26 218,821,888 -962,152 18.3884 1,190,000,000 2012-06-30
2801 2012-07-25 219,784,040 -2,392,119 18.4692 1,190,000,000 2012-06-30
2802 2012-07-24 222,176,159 -2,087,662 18.6703 1,190,000,000 2012-06-30
2803 2012-07-23 224,263,821 -698,055 18.8457 1,190,000,000 2012-06-30
2804 2012-07-20 224,961,876 -291,996 18.9044 1,190,000,000 2012-06-30
2805 2012-07-19 225,253,872 1,528,084 18.9289 1,190,000,000 2012-06-30
2806 2012-07-18 223,725,788 752,883 18.8005 1,190,000,000 2012-06-30
2807 2012-07-17 222,972,905 -595,644 18.7372 1,190,000,000 2012-06-30
2808 2012-07-16 223,568,549 2,457,644 18.7873 1,190,000,000 2012-06-30
2809 2012-07-13 221,110,905 -801,644 18.5807 1,190,000,000 2012-06-30
2810 2012-07-12 221,912,549 21,140,191 18.6481 1,190,000,000 2012-06-30
2811 2012-07-11 200,772,358 -740,500 16.8716 1,190,000,000 2012-06-30
2812 2012-07-10 201,512,858 -1,414,356 16.9339 1,190,000,000 2012-06-30
2813 2012-07-09 202,927,214 669,843 17.0527 1,190,000,000 2012-06-30
2814 2012-07-06 202,257,371 1,772,284 16.9964 1,190,000,000 2012-06-30
2815 2012-07-05 200,485,087 1,370,457 16.8475 1,190,000,000 2012-06-30
2816 2012-07-04 199,114,630 -517,194 16.7323 1,190,000,000 2012-06-30
2817 2012-07-03 199,631,824 -2,082,835 16.7758 1,190,000,000 2012-06-30
2818 2012-06-29 201,714,659 -1,943,342 16.9508 1,190,000,000 2012-05-31
2819 2012-06-28 203,658,001 -2,798,958 17.1141 1,190,000,000 2012-05-31
2820 2012-06-27 206,456,959 285,000 17.3493 1,190,000,000 2012-05-31
2821 2012-06-26 206,171,959 535,000 17.3254 1,190,000,000 2012-05-31
2822 2012-06-25 205,636,959 282,000 17.2804 1,190,000,000 2012-05-31
2823 2012-06-22 205,354,959 725,000 17.2567 1,190,000,000 2012-05-31
2824 2012-06-21 204,629,959 376,780 17.1958 1,190,000,000 2012-05-31
2825 2012-06-20 204,253,179 2,745,948 17.1641 1,190,000,000 2012-05-31
2826 2012-06-19 201,507,231 -1,551,000 16.9334 1,190,000,000 2012-05-31
2827 2012-06-18 203,058,231 956,770 17.0637 1,190,000,000 2012-05-31
2828 2012-06-15 202,101,461 98,496 16.9833 1,190,000,000 2012-05-31
2829 2012-06-14 202,002,965 265,000 16.9750 1,190,000,000 2012-05-31
2830 2012-06-13 201,737,965 -910,000 16.9528 1,190,000,000 2012-05-31
2831 2012-06-12 202,647,965 -1,029,740 17.0292 1,190,000,000 2012-05-31
2832 2012-06-11 203,677,705 -229,535 17.1158 1,190,000,000 2012-05-31
2833 2012-06-08 203,907,240 251,449 17.1351 1,190,000,000 2012-05-31
2834 2012-06-07 203,655,791 1,622,504 17.1139 1,190,000,000 2012-05-31
2835 2012-06-06 202,033,287 -837,000 16.9776 1,190,000,000 2012-05-31
2836 2012-06-05 202,870,287 -2,904,000 17.0479 1,190,000,000 2012-05-31
2837 2012-06-04 205,774,287 -1,284,667 17.2920 1,190,000,000 2012-05-31
2838 2012-06-01 207,058,954 -455,248 17.3999 1,190,000,000 2012-05-31
2839 2012-05-31 207,514,202 13,525 17.4382 1,190,000,000 2012-05-31
2840 2012-05-30 207,500,677 -642,000 17.4370 1,190,000,000 2012-04-30
2841 2012-05-29 208,142,677 -1,571,000 17.4910 1,190,000,000 2012-04-30
2842 2012-05-28 209,713,677 -1,861,976 17.6230 1,190,000,000 2012-04-30
2843 2012-05-25 211,575,653 -7,258,158 17.7795 1,190,000,000 2012-04-30
2844 2012-05-24 218,833,811 347,000 18.3894 1,190,000,000 2012-04-30
2845 2012-05-23 218,486,811 -6,174,993 18.3602 1,190,000,000 2012-04-30
2846 2012-05-22 224,661,804 -282,800 18.8791 1,190,000,000 2012-04-30
2847 2012-05-21 224,944,604 -103,596 18.9029 1,190,000,000 2012-04-30
2848 2012-05-18 225,048,200 -2,762,899 18.9116 1,190,000,000 2012-04-30
2849 2012-05-17 227,811,099 -707,208 19.1438 1,190,000,000 2012-04-30
2850 2012-05-16 228,518,307 45,208 19.2032 1,190,000,000 2012-04-30
2851 2012-05-15 228,473,099 913,792 19.1994 1,190,000,000 2012-04-30
2852 2012-05-14 227,559,307 -311,823 19.1226 1,190,000,000 2012-04-30
2853 2012-05-11 227,871,130 1,571,964 19.1488 1,190,000,000 2012-04-30
2854 2012-05-10 226,299,166 720,682 19.0167 1,190,000,000 2012-04-30
2855 2012-05-09 225,578,484 -1,189,834 18.9562 1,190,000,000 2012-04-30
2856 2012-05-08 226,768,318 -1,557,792 19.0562 1,190,000,000 2012-04-30
2857 2012-05-07 228,326,110 -398,658 19.1871 1,190,000,000 2012-04-30
2858 2012-05-04 228,724,768 -231,454 19.2206 1,190,000,000 2012-04-30
2859 2012-05-03 228,956,222 1,089,792 19.2400 1,190,000,000 2012-04-30
2860 2012-05-02 227,866,430 1,451,208 19.1484 1,190,000,000 2012-04-30
2861 2012-04-30 226,415,222 513,237 19.0265 1,190,000,000 2012-04-30
2862 2012-04-27 225,901,985 -733,902 18.9834 1,190,000,000 2012-03-31
2863 2012-04-26 226,635,887 -2,181,550 19.0450 1,190,000,000 2012-03-31
2864 2012-04-25 228,817,437 1,492,286 19.2284 1,190,000,000 2012-03-31
2865 2012-04-24 227,325,151 -985,000 19.1030 1,190,000,000 2012-03-31
2866 2012-04-23 228,310,151 7,492,992 19.1857 1,190,000,000 2012-03-31
2867 2012-04-20 220,817,159 -5,781,457 18.5561 1,190,000,000 2012-03-31
2868 2012-04-19 226,598,616 7,356,646 19.0419 1,190,000,000 2012-03-31
2869 2012-04-18 219,241,970 84,091 18.4237 1,190,000,000 2012-03-31
2870 2012-04-17 219,157,879 -2,672,654 18.4166 1,190,000,000 2012-03-31
2871 2012-04-16 221,830,533 6,020,507 18.6412 1,190,000,000 2012-03-31
2872 2012-04-13 215,810,026 -2,659,114 18.1353 1,190,000,000 2012-03-31
2873 2012-04-12 218,469,140 -2,040,756 18.3588 1,190,000,000 2012-03-31
2874 2012-04-11 220,509,896 -3,485,494 18.5302 1,190,000,000 2012-03-31
2875 2012-04-10 223,995,390 -120,382 18.8231 1,190,000,000 2012-03-31
2876 2012-04-05 224,115,772 -3,237,958 18.8333 1,190,000,000 2012-03-31
2877 2012-04-03 227,353,730 -1,581,660 19.1054 1,190,000,000 2012-03-31
2878 2012-04-02 228,935,390 373,636 19.2383 1,190,000,000 2012-03-31
2879 2012-03-30 228,561,754 807,818 19.2069 1,190,000,000 2012-02-29
2880 2012-03-29 227,753,936 1,157,739 19.1390 1,190,000,000 2012-02-29
2881 2012-03-28 226,596,197 -1,152,720 19.0417 1,190,000,000 2012-02-29
2882 2012-03-27 227,748,917 509,898 19.1386 1,190,000,000 2012-02-29
2883 2012-03-26 227,239,019 199,102 19.0957 1,190,000,000 2012-02-29
2884 2012-03-23 227,039,917 1,592,452 19.0790 1,190,000,000 2012-02-29
2885 2012-03-22 225,447,465 -276,206 18.9452 1,190,000,000 2012-02-29
2886 2012-03-21 225,723,671 -1,604,104 18.9684 1,190,000,000 2012-02-29
2887 2012-03-20 227,327,775 -814,568 19.1032 1,190,000,000 2012-02-29
2888 2012-03-19 228,142,343 326,720 19.1716 1,190,000,000 2012-02-29
2889 2012-03-16 227,815,623 -453,606 19.1442 1,190,000,000 2012-02-29
2890 2012-03-15 228,269,229 -976,514 19.1823 1,190,000,000 2012-02-29
2891 2012-03-14 229,245,743 933,088 19.2643 1,190,000,000 2012-02-29
2892 2012-03-13 228,312,655 -744,125 19.1859 1,190,000,000 2012-02-29
2893 2012-03-12 229,056,780 -1,593,559 19.2485 1,190,000,000 2012-02-29
2894 2012-03-09 230,650,339 2,420,138 19.3824 1,190,000,000 2012-02-29
2895 2012-03-08 228,230,201 -697,325 19.1790 1,190,000,000 2012-02-29
2896 2012-03-07 228,927,526 469,561 19.2376 1,190,000,000 2012-02-29
2897 2012-03-06 228,457,965 1,784,508 19.1981 1,190,000,000 2012-02-29
2898 2012-03-05 226,673,457 4,737,954 19.0482 1,190,000,000 2012-02-29
2899 2012-03-02 221,935,503 -5,724 18.6500 1,190,000,000 2012-02-29
2900 2012-03-01 221,941,227 -953,662 18.6505 1,190,000,000 2012-02-29
2901 2012-02-29 222,894,889 3,588,769 18.7307 1,190,000,000 2012-02-29
2902 2012-02-28 219,306,120 -3,874,552 18.4291 1,190,000,000 2012-01-31
2903 2012-02-27 223,180,672 1,661,793 18.7547 1,190,000,000 2012-01-31
2904 2012-02-24 221,518,879 16,777,339 18.6150 1,190,000,000 2012-01-31
2905 2012-02-23 204,741,540 -343,492 17.2052 1,190,000,000 2012-01-31
2906 2012-02-22 205,085,032 -4,530,056 17.2340 1,190,000,000 2012-01-31
2907 2012-02-21 209,615,088 -1,481,000 17.6147 1,190,000,000 2012-01-31
2908 2012-02-20 211,096,088 -185,794 17.7392 1,190,000,000 2012-01-31
2909 2012-02-17 211,281,882 1,263,402 17.7548 1,190,000,000 2012-01-31
2910 2012-02-16 210,018,480 -1,133,000 17.6486 1,190,000,000 2012-01-31
2911 2012-02-15 211,151,480 -196,594 17.7438 1,190,000,000 2012-01-31
2912 2012-02-14 211,348,074 1,250,794 17.7603 1,190,000,000 2012-01-31
2913 2012-02-13 210,097,280 1,342,000 17.6552 1,190,000,000 2012-01-31
2914 2012-02-10 208,755,280 31,206 17.5425 1,190,000,000 2012-01-31
2915 2012-02-09 208,724,074 559,794 17.5398 1,190,000,000 2012-01-31
2916 2012-02-08 208,164,280 1,361,206 17.4928 1,190,000,000 2012-01-31
2917 2012-02-07 206,803,074 -3,836,206 17.3784 1,190,000,000 2012-01-31
2918 2012-02-06 210,639,280 -1,175,794 17.7008 1,190,000,000 2012-01-31
2919 2012-02-03 211,815,074 -866,206 17.7996 1,190,000,000 2012-01-31
2920 2012-02-02 212,681,280 984,206 17.8724 1,190,000,000 2012-01-31
2921 2012-02-01 211,697,074 -385,206 17.7897 1,190,000,000 2012-01-31
2922 2012-01-31 212,082,280 -90,794 17.8220 1,190,000,000 2012-01-31
2923 2012-01-30 212,173,074 -300,031 17.8297 1,190,000,000 2011-12-31
2924 2012-01-27 212,473,105 405,556 17.8549 1,190,000,000 2011-12-31
2925 2012-01-26 212,067,549 1,695,951 17.8208 1,190,000,000 2011-12-31
2926 2012-01-20 210,371,598 -1,007,059 17.6783 1,190,000,000 2011-12-31
2927 2012-01-19 211,378,657 -31,049 17.7629 1,190,000,000 2011-12-31
2928 2012-01-18 211,409,706 -1,219,000 17.7655 1,190,000,000 2011-12-31
2929 2012-01-17 212,628,706 -1,814,115 17.8680 1,190,000,000 2011-12-31
2930 2012-01-16 214,442,821 651,878 18.0204 1,190,000,000 2011-12-31
2931 2012-01-13 213,790,943 -1,573,870 17.9656 1,190,000,000 2011-12-31
2932 2012-01-12 215,364,813 1,943,214 18.0979 1,190,000,000 2011-12-31
2933 2012-01-11 213,421,599 -331,119 17.9346 1,190,000,000 2011-12-31
2934 2012-01-10 213,752,718 -701,434 17.9624 1,190,000,000 2011-12-31
2935 2012-01-09 214,454,152 -369,007 18.0214 1,190,000,000 2011-12-31
2936 2012-01-06 214,823,159 -752,095 18.0524 1,190,000,000 2011-12-31
2937 2012-01-05 215,575,254 -1,766,012 18.1156 1,190,000,000 2011-12-31
2938 2012-01-04 217,341,266 -1,414,922 18.2640 1,190,000,000 2011-12-31
2939 2012-01-03 218,756,188 -958,039 18.3829 1,190,000,000 2011-12-31
2940 2011-12-30 219,714,227 -1,997,961 18.4634 1,190,000,000 2011-11-30
2941 2011-12-29 221,712,188 -136,039 18.6313 1,190,000,000 2011-11-30
2942 2011-12-28 221,848,227 -1,033,717 18.6427 1,190,000,000 2011-11-30
2943 2011-12-23 222,881,944 -1,886,000 18.7296 1,190,000,000 2011-11-30
2944 2011-12-22 224,767,944 -2,088,922 18.8881 1,190,000,000 2011-11-30
2945 2011-12-21 226,856,866 -606,704 19.0636 1,190,000,000 2011-11-30
2946 2011-12-20 227,463,570 -3,119,068 19.1146 1,190,000,000 2011-11-30
2947 2011-12-19 230,582,638 -2,569,200 19.3767 1,190,000,000 2011-11-30
2948 2011-12-16 233,151,838 -595,961 19.5926 1,190,000,000 2011-11-30
2949 2011-12-15 233,747,799 -4,975,637 19.6427 1,190,000,000 2011-11-30
2950 2011-12-14 238,723,436 -6,396,370 20.0608 1,190,000,000 2011-11-30
2951 2011-12-13 245,119,806 -1,239,751 20.5983 1,190,000,000 2011-11-30
2952 2011-12-12 246,359,557 -1,070,398 20.7025 1,190,000,000 2011-11-30
2953 2011-12-09 247,429,955 123,742 20.7924 1,190,000,000 2011-11-30
2954 2011-12-08 247,306,213 1,344,000 20.7820 1,190,000,000 2011-11-30
2955 2011-12-07 245,962,213 675,000 20.6691 1,190,000,000 2011-11-30
2956 2011-12-06 245,287,213 -1,606,300 20.6124 1,190,000,000 2011-11-30
2957 2011-12-05 246,893,513 496,849 20.7474 1,190,000,000 2011-11-30
2958 2011-12-02 246,396,664 -2,199,771 20.7056 1,190,000,000 2011-11-30
2959 2011-12-01 248,596,435 374,191 20.8905 1,190,000,000 2011-11-30
2960 2011-11-30 248,222,244 -66,000 20.8590 1,190,000,000 2011-11-30
2961 2011-11-29 248,288,244 -40,096 20.8646 1,190,000,000 2011-10-31
2962 2011-11-28 248,328,340 2,649,831 20.8679 1,190,000,000 2011-10-31
2963 2011-11-25 245,678,509 6,437,100 20.6453 1,190,000,000 2011-10-31
2964 2011-11-24 239,241,409 634,620 20.1043 1,190,000,000 2011-10-31
2965 2011-11-23 238,606,789 -748,000 20.0510 1,190,000,000 2011-10-31
2966 2011-11-22 239,354,789 98,684 20.1138 1,190,000,000 2011-10-31
2967 2011-11-21 239,256,105 -1,098,000 20.1056 1,190,000,000 2011-10-31
2968 2011-11-18 240,354,105 -1,252,000 20.1978 1,190,000,000 2011-10-31
2969 2011-11-17 241,606,105 -384,000 20.3030 1,190,000,000 2011-10-31
2970 2011-11-16 241,990,105 -1,315,000 20.3353 1,190,000,000 2011-10-31
2971 2011-11-15 243,305,105 -569,000 20.4458 1,190,000,000 2011-10-31
2972 2011-11-14 243,874,105 -446,000 20.4936 1,190,000,000 2011-10-31
2973 2011-11-11 244,320,105 -961,000 20.5311 1,190,000,000 2011-10-31
2974 2011-11-10 245,281,105 116,800 20.6119 1,190,000,000 2011-10-31
2975 2011-11-09 245,164,305 -964,000 20.6020 1,190,000,000 2011-10-31
2976 2011-11-08 246,128,305 -1,263,000 20.6831 1,190,000,000 2011-10-31
2977 2011-11-07 247,391,305 -1,306,000 20.7892 1,190,000,000 2011-10-31
2978 2011-11-04 248,697,305 448,835 20.8989 1,190,000,000 2011-10-31
2979 2011-11-03 248,248,470 -190,489 20.8612 1,190,000,000 2011-10-31
2980 2011-11-02 248,438,959 -814,117 20.8772 1,190,000,000 2011-10-31
2981 2011-11-01 249,253,076 -2,116,000 20.9456 1,190,000,000 2011-10-31
2982 2011-10-31 251,369,076 -1,559,451 21.1235 1,190,000,000 2011-10-31
2983 2011-10-28 252,928,527 -446,000 21.2545 1,190,000,000 2011-09-30
2984 2011-10-27 253,374,527 -560,388 21.2920 1,190,000,000 2011-09-30
2985 2011-10-26 253,934,915 -825,220 21.3391 1,190,000,000 2011-09-30
2986 2011-10-25 254,760,135 385,000 21.4084 1,190,000,000 2011-09-30
2987 2011-10-24 254,375,135 -792,516 21.3761 1,190,000,000 2011-09-30
2988 2011-10-21 255,167,651 -1,098,389 21.4427 1,190,000,000 2011-09-30
2989 2011-10-20 256,266,040 -4,052,931 21.5350 1,190,000,000 2011-09-30
2990 2011-10-19 260,318,971 -4,213,000 21.8755 1,190,000,000 2011-09-30
2991 2011-10-18 264,531,971 -950,310 22.2296 1,190,000,000 2011-09-30
2992 2011-10-17 265,482,281 -688,000 22.3094 1,190,000,000 2011-09-30
2993 2011-10-14 266,170,281 252,670 22.3673 1,190,000,000 2011-09-30
2994 2011-10-13 265,917,611 1,365,310 22.3460 1,190,000,000 2011-09-30
2995 2011-10-12 264,552,301 -1,417,373 22.2313 1,190,000,000 2011-09-30
2996 2011-10-11 265,969,674 377,023 22.3504 1,190,000,000 2011-09-30
2997 2011-10-10 265,592,651 138,459 22.3187 1,190,000,000 2011-09-30
2998 2011-10-07 265,454,192 -272,030 22.3071 1,190,000,000 2011-09-30
2999 2011-10-06 265,726,222 -1,606,585 22.3299 1,190,000,000 2011-09-30
3000 2011-10-04 267,332,807 -3,129,500 22.4649 1,190,000,000 2011-09-30
3001 2011-10-03 270,462,307 266,168 22.7279 1,190,000,000 2011-09-30
3002 2011-09-30 270,196,139 -1,325,267 22.7056 1,190,000,000 2011-09-30
3003 2011-09-29 271,521,406 0 22.8169 1,190,000,000 2011-08-31
3004 2011-09-28 271,521,406 -2,172,233 22.8169 1,190,000,000 2011-08-31
3005 2011-09-27 273,693,639 -180,000 22.9995 1,190,000,000 2011-08-31
3006 2011-09-26 273,873,639 -3,833,168 23.0146 1,190,000,000 2011-08-31
3007 2011-09-23 277,706,807 -1,212,859 23.3367 1,190,000,000 2011-08-31
3008 2011-09-22 278,919,666 132,021 23.4386 1,190,000,000 2011-08-31
3009 2011-09-21 278,787,645 -556,278 23.4275 1,190,000,000 2011-08-31
3010 2011-09-20 279,343,923 501,548 23.4743 1,190,000,000 2011-08-31
3011 2011-09-19 278,842,375 411,000 23.4321 1,190,000,000 2011-08-31
3012 2011-09-16 278,431,375 -4,139,302 23.3976 1,190,000,000 2011-08-31
3013 2011-09-15 282,570,677 5,659,444 23.7454 1,190,000,000 2011-08-31
3014 2011-09-14 276,911,233 -3,163,786 23.2699 1,190,000,000 2011-08-31
3015 2011-09-12 280,075,019 -185,536 23.5357 1,190,000,000 2011-08-31
3016 2011-09-09 280,260,555 -810,000 23.5513 1,190,000,000 2011-08-31
3017 2011-09-08 281,070,555 -320,000 23.6194 1,190,000,000 2011-08-31
3018 2011-09-07 281,390,555 -94,000 23.6463 1,190,000,000 2011-08-31
3019 2011-09-06 281,484,555 -105,611 23.6542 1,190,000,000 2011-08-31
3020 2011-09-05 281,590,166 501,985 23.6630 1,190,000,000 2011-08-31
3021 2011-09-02 281,088,181 1,863,973 23.6209 1,190,000,000 2011-08-31
3022 2011-09-01 279,224,208 406,000 23.4642 1,190,000,000 2011-08-31
3023 2011-08-31 278,818,208 -1,082,370 23.4301 1,190,000,000 2011-08-31
3024 2011-08-30 279,900,578 843,087 23.5211 1,190,000,000 2011-07-31
3025 2011-08-29 279,057,491 -1,832,528 23.4502 1,190,000,000 2011-07-31
3026 2011-08-26 280,890,019 -1,336,300 23.6042 1,190,000,000 2011-07-31
3027 2011-08-25 282,226,319 226,851 23.7165 1,190,000,000 2011-07-31
3028 2011-08-24 281,999,468 716,200 23.6974 1,190,000,000 2011-07-31
3029 2011-08-23 281,283,268 386,000 23.6372 1,190,000,000 2011-07-31
3030 2011-08-22 280,897,268 179,000 23.6048 1,190,000,000 2011-07-31
3031 2011-08-19 280,718,268 83,000 23.5898 1,190,000,000 2011-07-31
3032 2011-08-18 280,635,268 83,000 23.5828 1,190,000,000 2011-07-31
3033 2011-08-17 280,552,268 2,771,000 23.5758 1,190,000,000 2011-07-31
3034 2011-08-16 277,781,268 1,020,007 23.3430 1,190,000,000 2011-07-31
3035 2011-08-15 276,761,261 1,081,993 23.2572 1,190,000,000 2011-07-31
3036 2011-08-12 275,679,268 919,088 23.1663 1,190,000,000 2011-07-31
3037 2011-08-11 274,760,180 3,765,949 23.0891 1,190,000,000 2011-07-31
3038 2011-08-10 270,994,231 1,606,000 22.7726 1,190,000,000 2011-07-31
3039 2011-08-09 269,388,231 2,278,912 22.6377 1,190,000,000 2011-07-31
3040 2011-08-08 267,109,319 132,000 22.4462 1,190,000,000 2011-07-31
3041 2011-08-05 266,977,319 3,916,073 22.4351 1,190,000,000 2011-07-31
3042 2011-08-04 263,061,246 1,205,073 22.1060 1,190,000,000 2011-07-31
3043 2011-08-03 261,856,173 -1,462,346 22.0047 1,190,000,000 2011-07-31
3044 2011-08-02 263,318,519 -2,138,000 22.1276 1,190,000,000 2011-07-31
3045 2011-08-01 265,456,519 -414,000 22.3073 1,190,000,000 2011-07-31
3046 2011-07-29 265,870,519 616,000 22.3421 1,190,000,000 2011-06-30
3047 2011-07-28 265,254,519 -3,440,754 22.2903 1,190,000,000 2011-06-30
3048 2011-07-27 268,695,273 1,145,754 22.5794 1,190,000,000 2011-06-30
3049 2011-07-26 267,549,519 -4,366,700 22.4832 1,190,000,000 2011-06-30
3050 2011-07-25 271,916,219 -3,010,000 22.8501 1,190,000,000 2011-06-30
3051 2011-07-22 274,926,219 2,000 23.1030 1,190,000,000 2011-06-30
3052 2011-07-21 274,924,219 -2,112,000 23.1029 1,190,000,000 2011-06-30
3053 2011-07-20 277,036,219 -1,297,949 23.2804 1,190,000,000 2011-06-30
3054 2011-07-19 278,334,168 -20,440,153 23.3894 1,190,000,000 2011-06-30
3055 2011-07-18 298,774,321 -969,655 25.1071 1,190,000,000 2011-06-30
3056 2011-07-15 299,743,976 82,173 25.1886 1,190,000,000 2011-06-30
3057 2011-07-14 299,661,803 -3,249,345 25.1817 1,190,000,000 2011-06-30
3058 2011-07-13 302,911,148 976,000 25.4547 1,190,000,000 2011-06-30
3059 2011-07-12 301,935,148 -3,563,860 25.3727 1,190,000,000 2011-06-30
3060 2011-07-11 305,499,008 162,000 25.6722 1,190,000,000 2011-06-30
3061 2011-07-08 305,337,008 -1,196,436 25.6586 1,190,000,000 2011-06-30
3062 2011-07-07 306,533,444 -1,867,000 25.7591 1,190,000,000 2011-06-30
3063 2011-07-06 308,400,444 348,802 25.9160 1,190,000,000 2011-06-30
3064 2011-07-05 308,051,642 18,812 25.8867 1,190,000,000 2011-06-30
3065 2011-07-04 308,032,830 231,507 25.8851 1,190,000,000 2011-06-30
3066 2011-06-30 307,801,323 2,019,000 25.8657 1,190,000,000 2011-06-30
3067 2011-06-29 305,782,323 -422,804 25.6960 1,190,000,000 2011-05-31
3068 2011-06-28 306,205,127 -95,921 25.7315 1,190,000,000 2011-05-31
3069 2011-06-27 306,301,048 -1,388,850 25.7396 1,190,000,000 2011-05-31
3070 2011-06-24 307,689,898 4,449,487 25.8563 1,190,000,000 2011-05-31
3071 2011-06-23 303,240,411 -5,959,350 25.4824 1,190,000,000 2011-05-31
3072 2011-06-22 309,199,761 -2,450,000 25.9832 1,190,000,000 2011-05-31
3073 2011-06-21 311,649,761 710,392 26.1891 1,190,000,000 2011-05-31
3074 2011-06-20 310,939,369 2,432,000 26.1294 1,190,000,000 2011-05-31
3075 2011-06-17 308,507,369 2,311,000 25.9250 1,190,000,000 2011-05-31
3076 2011-06-16 306,196,369 2,970,000 25.7308 1,190,000,000 2011-05-31
3077 2011-06-15 303,226,369 2,301,113 25.4812 1,190,000,000 2011-05-31
3078 2011-06-14 300,925,256 1,643,000 25.2878 1,190,000,000 2011-05-31
3079 2011-06-13 299,282,256 -733,925 25.1498 1,190,000,000 2011-05-31
3080 2011-06-10 300,016,181 147,000 25.2114 1,190,000,000 2011-05-31
3081 2011-06-09 299,869,181 1,705,678 25.1991 1,190,000,000 2011-05-31
3082 2011-06-08 298,163,503 -33,488 25.0558 1,190,000,000 2011-05-31
3083 2011-06-07 298,196,991 461,381 25.0586 1,190,000,000 2011-05-31
3084 2011-06-03 297,735,610 411,000 25.0198 1,190,000,000 2011-05-31
3085 2011-06-02 297,324,610 2,705,000 24.9853 1,190,000,000 2011-05-31
3086 2011-06-01 294,619,610 -287,000 24.7580 1,190,000,000 2011-05-31
3087 2011-05-31 294,906,610 -526,000 24.7821 1,190,000,000 2011-05-31
3088 2011-05-30 295,432,610 -1,578,000 24.8263 1,190,000,000 2011-04-30
3089 2011-05-27 297,010,610 3,145,000 24.9589 1,190,000,000 2011-04-30
3090 2011-05-26 293,865,610 585,043 24.6946 1,190,000,000 2011-04-30
3091 2011-05-25 293,280,567 607,000 24.6454 1,190,000,000 2011-04-30
3092 2011-05-24 292,673,567 453,000 24.5944 1,190,000,000 2011-04-30
3093 2011-05-23 292,220,567 -120,700 24.5564 1,190,000,000 2011-04-30
3094 2011-05-20 292,341,267 44,000 24.5665 1,190,000,000 2011-04-30
3095 2011-05-19 292,297,267 147,700 24.5628 1,190,000,000 2011-04-30
3096 2011-05-18 292,149,567 -387,000 24.5504 1,190,000,000 2011-04-30
3097 2011-05-17 292,536,567 -425,000 24.5829 1,190,000,000 2011-04-30
3098 2011-05-16 292,961,567 50,000 24.6186 1,190,000,000 2011-04-30
3099 2011-05-13 292,911,567 -103,000 24.6144 1,190,000,000 2011-04-30
3100 2011-05-12 293,014,567 -65,000 24.6231 1,190,000,000 2011-04-30
3101 2011-05-11 293,079,567 378,000 24.6285 1,190,000,000 2011-04-30
3102 2011-05-09 292,701,567 50,000 24.5968 1,190,000,000 2011-04-30
3103 2011-05-06 292,651,567 106,000 24.5926 1,190,000,000 2011-04-30
3104 2011-05-05 292,545,567 179,367 24.5837 1,190,000,000 2011-04-30
3105 2011-05-04 292,366,200 578,000 24.5686 1,190,000,000 2011-04-30
3106 2011-05-03 291,788,200 -628,000 24.5200 1,190,000,000 2011-04-30
3107 2011-04-29 292,416,200 -306,000 24.5728 1,190,000,000 2011-03-31
3108 2011-04-28 292,722,200 1,312,000 24.5985 1,190,000,000 2011-03-31
3109 2011-04-27 291,410,200 -1,752,000 24.4883 1,190,000,000 2011-03-31
3110 2011-04-26 293,162,200 541,000 24.6355 1,190,000,000 2011-03-31
3111 2011-04-21 292,621,200 -671,000 24.5900 1,190,000,000 2011-03-31
3112 2011-04-20 293,292,200 -849,000 24.6464 1,190,000,000 2011-03-31
3113 2011-04-19 294,141,200 -883,000 24.7177 1,190,000,000 2011-03-31
3114 2011-04-18 295,024,200 -2,840,000 24.7919 1,190,000,000 2011-03-31
3115 2011-04-15 297,864,200 -947,000 25.0306 1,190,000,000 2011-03-31
3116 2011-04-14 298,811,200 -1,000 25.1102 1,190,000,000 2011-03-31
3117 2011-04-13 298,812,200 106,000 25.1103 1,190,000,000 2011-03-31
3118 2011-04-12 298,706,200 -575,000 25.1014 1,190,000,000 2011-03-31
3119 2011-04-11 299,281,200 -388,823 25.1497 1,190,000,000 2011-03-31
3120 2011-04-08 299,670,023 -137,000 25.1824 1,190,000,000 2011-03-31
3121 2011-04-07 299,807,023 122,000 25.1939 1,190,000,000 2011-03-31
3122 2011-04-06 299,685,023 395,000 25.1836 1,190,000,000 2011-03-31
3123 2011-04-04 299,290,023 359,000 25.1504 1,190,000,000 2011-03-31
3124 2011-04-01 298,931,023 -40,000 25.1203 1,190,000,000 2011-03-31
3125 2011-03-31 298,971,023 -620,100 25.1236 1,190,000,000 2011-03-31
3126 2011-03-30 299,591,123 -95,000 25.1757 1,190,000,000 2011-02-28
3127 2011-03-29 299,686,123 -453,000 25.1837 1,190,000,000 2011-02-28
3128 2011-03-28 300,139,123 68,800 25.2218 1,190,000,000 2011-02-28
3129 2011-03-25 300,070,323 101,000 25.2160 1,190,000,000 2011-02-28
3130 2011-03-24 299,969,323 -10,000 25.2075 1,190,000,000 2011-02-28
3131 2011-03-23 299,979,323 1,935,000 25.2083 1,190,000,000 2011-02-28
3132 2011-03-22 298,044,323 -630,700 25.0457 1,190,000,000 2011-02-28
3133 2011-03-21 298,675,023 -386,000 25.0987 1,190,000,000 2011-02-28
3134 2011-03-18 299,061,023 -165,000 25.1312 1,190,000,000 2011-02-28
3135 2011-03-17 299,226,023 1,237,165 25.1450 1,190,000,000 2011-02-28
3136 2011-03-16 297,988,858 -11,000 25.0411 1,190,000,000 2011-02-28
3137 2011-03-15 297,999,858 129,700 25.0420 1,190,000,000 2011-02-28
3138 2011-03-14 297,870,158 360,000 25.0311 1,190,000,000 2011-02-28
3139 2011-03-11 297,510,158 636,000 25.0009 1,190,000,000 2011-02-28
3140 2011-03-10 296,874,158 203,000 24.9474 1,190,000,000 2011-02-28
3141 2011-03-09 296,671,158 -15,000 24.9303 1,190,000,000 2011-02-28
3142 2011-03-08 296,686,158 487,000 24.9316 1,190,000,000 2011-02-28
3143 2011-03-07 296,199,158 -353,000 24.8907 1,190,000,000 2011-02-28
3144 2011-03-04 296,552,158 -764,000 24.9203 1,190,000,000 2011-02-28
3145 2011-03-03 297,316,158 725,191 24.9846 1,190,000,000 2011-02-28
3146 2011-03-02 296,590,967 68,000 24.9236 1,190,000,000 2011-02-28
3147 2011-03-01 296,522,967 -830,000 24.9179 1,190,000,000 2011-02-28
3148 2011-02-28 297,352,967 1,263,000 24.9876 1,190,000,000 2011-02-28
3149 2011-02-25 296,089,967 -514,000 24.8815 1,190,000,000 2011-01-31
3150 2011-02-24 296,603,967 3,556,000 24.9247 1,190,000,000 2011-01-31
3151 2011-02-23 293,047,967 -3,649,000 24.6259 1,190,000,000 2011-01-31
3152 2011-02-22 296,696,967 -32,000 24.9325 1,190,000,000 2011-01-31
3153 2011-02-21 296,728,967 -185,000 24.9352 1,190,000,000 2011-01-31
3154 2011-02-18 296,913,967 -1,498,986 24.9508 1,190,000,000 2011-01-31
3155 2011-02-17 298,412,953 -304,425 25.0767 1,190,000,000 2011-01-31
3156 2011-02-16 298,717,378 -97,164 25.1023 1,190,000,000 2011-01-31
3157 2011-02-15 298,814,542 -824,000 25.1105 1,190,000,000 2011-01-31
3158 2011-02-14 299,638,542 533,075 25.1797 1,190,000,000 2011-01-31
3159 2011-02-11 299,105,467 511,000 25.1349 1,190,000,000 2011-01-31
3160 2011-02-10 298,594,467 272,500 25.0920 1,190,000,000 2011-01-31
3161 2011-02-09 298,321,967 -512,000 25.0691 1,190,000,000 2011-01-31
3162 2011-02-08 298,833,967 -583,000 25.1121 1,190,000,000 2011-01-31
3163 2011-02-07 299,416,967 -1,525,000 25.1611 1,190,000,000 2011-01-31
3164 2011-02-02 300,941,967 0 25.2892 1,190,000,000 2011-01-31
3165 2011-02-01 300,941,967 206,000 25.2892 1,190,000,000 2011-01-31
3166 2011-01-31 300,735,967 36,000 25.2719 1,190,000,000 2011-01-31
3167 2011-01-28 300,699,967 591,000 25.2689 1,190,000,000 2010-12-31
3168 2011-01-27 300,108,967 -807,000 25.2192 1,190,000,000 2010-12-31
3169 2011-01-26 300,915,967 545,000 25.2871 1,190,000,000 2010-12-31
3170 2011-01-25 300,370,967 1,815,000 25.2413 1,190,000,000 2010-12-31
3171 2011-01-24 298,555,967 1,284,000 25.0887 1,190,000,000 2010-12-31
3172 2011-01-21 297,271,967 -185,000 24.9808 1,190,000,000 2010-12-31
3173 2011-01-20 297,456,967 384,000 24.9964 1,190,000,000 2010-12-31
3174 2011-01-19 297,072,967 73,000 24.9641 1,190,000,000 2010-12-31
3175 2011-01-18 296,999,967 120,000 24.9580 1,190,000,000 2010-12-31
3176 2011-01-17 296,879,967 -809,000 24.9479 1,190,000,000 2010-12-31
3177 2011-01-14 297,688,967 -929,000 25.0159 1,190,000,000 2010-12-31
3178 2011-01-13 298,617,967 -4,833,823 25.0939 1,190,000,000 2010-12-31
3179 2011-01-12 303,451,790 -165,000 25.5002 1,190,000,000 2010-12-31
3180 2011-01-11 303,616,790 14,000 25.5140 1,190,000,000 2010-12-31
3181 2011-01-10 303,602,790 -1,102,000 25.5128 1,190,000,000 2010-12-31
3182 2011-01-07 304,704,790 -1,100,000 25.6054 1,190,000,000 2010-12-31
3183 2011-01-06 305,804,790 -93,000 25.6979 1,190,000,000 2010-12-31
3184 2011-01-05 305,897,790 27,755 25.7057 1,190,000,000 2010-12-31
3185 2011-01-04 305,870,035 108,000 25.7034 1,190,000,000 2010-12-31
3186 2011-01-03 305,762,035 496,945 25.6943 1,190,000,000 2010-12-31
3187 2010-12-31 305,265,090 0 25.6525 1,190,000,000 2010-12-31
3188 2010-12-30 305,265,090 -124,000 25.6525 1,190,000,000 2010-11-30
3189 2010-12-29 305,389,090 -136,000 25.6629 1,190,000,000 2010-11-30
3190 2010-12-28 305,525,090 25,340,300 25.6744 1,190,000,000 2010-11-30
3191 2010-12-24 280,184,790 0 23.5449 1,190,000,000 2010-11-30
3192 2010-12-23 280,184,790 1,538,000 23.5449 1,190,000,000 2010-11-30
3193 2010-12-22 278,646,790 -1,947,000 23.4157 1,190,000,000 2010-11-30
3194 2010-12-21 280,593,790 1,803,000 23.5793 1,190,000,000 2010-11-30
3195 2010-12-20 278,790,790 330,000 23.4278 1,190,000,000 2010-11-30
3196 2010-12-17 278,460,790 -586,000 23.4001 1,190,000,000 2010-11-30
3197 2010-12-16 279,046,790 -660,000 23.4493 1,190,000,000 2010-11-30
3198 2010-12-15 279,706,790 403,952 23.5048 1,190,000,000 2010-11-30
3199 2010-12-14 279,302,838 984,000 23.4708 1,190,000,000 2010-11-30
3200 2010-12-13 278,318,838 790,000 23.3881 1,190,000,000 2010-11-30
3201 2010-12-10 277,528,838 562,000 23.3218 1,190,000,000 2010-11-30
3202 2010-12-09 276,966,838 -1,483,214 23.2745 1,190,000,000 2010-11-30
3203 2010-12-08 278,450,052 -913,000 23.3992 1,190,000,000 2010-11-30
3204 2010-12-07 279,363,052 -627,492 23.4759 1,190,000,000 2010-11-30
3205 2010-12-06 279,990,544 295,492 23.5286 1,190,000,000 2010-11-30
3206 2010-12-03 279,695,052 -988,700 23.5038 1,190,000,000 2010-11-30
3207 2010-12-02 280,683,752 -2,070,124 23.5869 1,190,000,000 2010-11-30
3208 2010-12-01 282,753,876 -894,000 23.7608 1,190,000,000 2010-11-30
3209 2010-11-30 283,647,876 -839,000 23.8360 1,190,000,000 2010-11-30
3210 2010-11-29 284,486,876 -176,000 23.9065 1,190,000,000 2010-10-31
3211 2010-11-26 284,662,876 1,484,000 23.9213 1,190,000,000 2010-10-31
3212 2010-11-25 283,178,876 1,554,000 23.7965 1,190,000,000 2010-10-31
3213 2010-11-24 281,624,876 1,901,000 23.6660 1,190,000,000 2010-10-31
3214 2010-11-23 279,723,876 663,108 23.5062 1,190,000,000 2010-10-31
3215 2010-11-22 279,060,768 412,892 23.4505 1,190,000,000 2010-10-31
3216 2010-11-19 278,647,876 -523,000 23.4158 1,190,000,000 2010-10-31
3217 2010-11-18 279,170,876 116,576 23.4597 1,190,000,000 2010-10-31
3218 2010-11-17 279,054,300 -2,919,000 23.4499 1,190,000,000 2010-10-31
3219 2010-11-16 281,973,300 -2,324,000 23.6952 1,190,000,000 2010-10-31
3220 2010-11-15 284,297,300 -466,000 23.8905 1,190,000,000 2010-10-31
3221 2010-11-12 284,763,300 -709,000 23.9297 1,190,000,000 2010-10-31
3222 2010-11-11 285,472,300 -879,000 23.9893 1,190,000,000 2010-10-31
3223 2010-11-10 286,351,300 426,000 24.0631 1,190,000,000 2010-10-31
3224 2010-11-09 285,925,300 -1,036,000 24.0273 1,190,000,000 2010-10-31
3225 2010-11-08 286,961,300 321,000 24.1144 1,190,000,000 2010-10-31
3226 2010-11-05 286,640,300 536,000 24.0874 1,190,000,000 2010-10-31
3227 2010-11-04 286,104,300 -146,000 24.0424 1,190,000,000 2010-10-31
3228 2010-11-03 286,250,300 419,000 24.0546 1,190,000,000 2010-10-31
3229 2010-11-02 285,831,300 1,134,000 24.0194 1,190,000,000 2010-10-31
3230 2010-11-01 284,697,300 -2,000 23.9241 1,190,000,000 2010-10-31
3231 2010-10-29 284,699,300 3,499,000 23.9243 1,190,000,000 2010-09-30
3232 2010-10-28 281,200,300 -548,000 23.6303 1,190,000,000 2010-09-30
3233 2010-10-27 281,748,300 -791,000 23.6763 1,190,000,000 2010-09-30
3234 2010-10-26 282,539,300 1,159,000 23.7428 1,190,000,000 2010-09-30
3235 2010-10-25 281,380,300 4,319,000 23.6454 1,190,000,000 2010-09-30
3236 2010-10-22 277,061,300 4,599,000 23.2825 1,190,000,000 2010-09-30
3237 2010-10-21 272,462,300 1,319,000 22.8960 1,190,000,000 2010-09-30
3238 2010-10-20 271,143,300 2,383,000 22.7852 1,190,000,000 2010-09-30
3239 2010-10-19 268,760,300 3,717,000 22.5849 1,190,000,000 2010-09-30
3240 2010-10-18 265,043,300 4,246,000 22.2725 1,190,000,000 2010-09-30
3241 2010-10-15 260,797,300 248,000 21.9157 1,190,000,000 2010-09-30
3242 2010-10-14 260,549,300 402,000 21.8949 1,190,000,000 2010-09-30
3243 2010-10-13 260,147,300 2,711,000 21.8611 1,190,000,000 2010-09-30
3244 2010-10-12 257,436,300 3,518,000 21.6333 1,190,000,000 2010-09-30
3245 2010-10-11 253,918,300 4,114,000 21.3377 1,190,000,000 2010-09-30
3246 2010-10-08 249,804,300 3,953,000 20.9920 1,190,000,000 2010-09-30
3247 2010-10-07 245,851,300 3,602,000 20.6598 1,190,000,000 2010-09-30
3248 2010-10-06 242,249,300 -795,000 20.3571 1,190,000,000 2010-09-30
3249 2010-10-05 243,044,300 1,117,000 20.4239 1,190,000,000 2010-09-30
3250 2010-10-04 241,927,300 1,627,000 20.3300 1,190,000,000 2010-09-30
3251 2010-09-30 240,300,300 1,309,000 20.1933 1,190,000,000 2010-09-30
3252 2010-09-29 238,991,300 1,219,500 20.0833 1,190,000,000 2010-08-31
3253 2010-09-28 237,771,800 228,000 19.9808 1,190,000,000 2010-08-31
3254 2010-09-27 237,543,800 3,164,500 19.9617 1,190,000,000 2010-08-31
3255 2010-09-24 234,379,300 2,521,000 19.6957 1,190,000,000 2010-08-31
3256 2010-09-22 231,858,300 2,153,000 19.4839 1,190,000,000 2010-08-31
3257 2010-09-21 229,705,300 364,000 19.3030 1,190,000,000 2010-08-31
3258 2010-09-20 229,341,300 -22,270,000 19.2724 1,190,000,000 2010-08-31
3259 2010-09-17 251,611,300 -863,000 21.1438 1,190,000,000 2010-08-31
3260 2010-09-16 252,474,300 1,215,000 21.2163 1,190,000,000 2010-08-31
3261 2010-09-15 251,259,300 -218,000 21.1142 1,190,000,000 2010-08-31
3262 2010-09-14 251,477,300 -555,000 21.1325 1,190,000,000 2010-08-31
3263 2010-09-13 252,032,300 2,846,000 21.1792 1,190,000,000 2010-08-31
3264 2010-09-10 249,186,300 413,000 20.9400 1,190,000,000 2010-08-31
3265 2010-09-09 248,773,300 -129,000 20.9053 1,190,000,000 2010-08-31
3266 2010-09-08 248,902,300 1,056,000 20.9162 1,190,000,000 2010-08-31
3267 2010-09-07 247,846,300 1,902,000 20.8274 1,190,000,000 2010-08-31
3268 2010-09-06 245,944,300 3,645,000 20.6676 1,190,000,000 2010-08-31
3269 2010-09-03 242,299,300 -274,000 20.3613 1,190,000,000 2010-08-31
3270 2010-09-02 242,573,300 2,712,980 20.3843 1,190,000,000 2010-08-31
3271 2010-09-01 239,860,320 6,058,000 20.1563 1,190,000,000 2010-08-31
3272 2010-08-31 233,802,320 941,000 19.6473 1,190,000,000 2010-08-31
3273 2010-08-30 232,861,320 2,500,000 19.5682 1,190,000,000 2010-07-31
3274 2010-08-27 230,361,320 -606,000 19.3581 1,190,000,000 2010-07-31
3275 2010-08-26 230,967,320 4,061,220 19.4090 1,190,000,000 2010-07-31
3276 2010-08-25 226,906,100 1,689,000 19.0677 1,190,000,000 2010-07-31
3277 2010-08-24 225,217,100 1,241,000 18.9258 1,190,000,000 2010-07-31
3278 2010-08-23 223,976,100 4,769,800 18.8215 1,190,000,000 2010-07-31
3279 2010-08-20 219,206,300 -1,933,885 18.4207 1,190,000,000 2010-07-31
3280 2010-08-19 221,140,185 4,428,000 18.5832 1,190,000,000 2010-07-31
3281 2010-08-18 216,712,185 2,791,000 18.2111 1,190,000,000 2010-07-31
3282 2010-08-17 213,921,185 4,825,983 17.9766 1,190,000,000 2010-07-31
3283 2010-08-16 209,095,202 -29,000 17.5710 1,190,000,000 2010-07-31
3284 2010-08-13 209,124,202 18,086,511 17.5735 1,190,000,000 2010-07-31
3285 2010-08-12 191,037,691 -6,309,152 16.0536 1,190,000,000 2010-07-31
3286 2010-08-11 197,346,843 10,939,253 16.5838 1,190,000,000 2010-07-31
3287 2010-08-10 186,407,590 3,830,000 15.6645 1,190,000,000 2010-07-31
3288 2010-08-09 182,577,590 1,605,000 15.3427 1,190,000,000 2010-07-31
3289 2010-08-06 180,972,590 1,589,690 15.2078 1,190,000,000 2010-07-31
3290 2010-08-05 179,382,900 6,594,600 15.0742 1,190,000,000 2010-07-31
3291 2010-08-04 172,788,300 2,366,000 14.5200 1,190,000,000 2010-07-31
3292 2010-08-03 170,422,300 839,000 14.3212 1,190,000,000 2010-07-31
3293 2010-08-02 169,583,300 1,502,000 14.2507 1,190,000,000 2010-07-31
3294 2010-07-30 168,081,300 7,487,000 14.1245 1,190,000,000 2010-06-30
3295 2010-07-29 160,594,300 3,364,700 13.4953 1,190,000,000 2010-06-30
3296 2010-07-28 157,229,600 2,477,000 13.2126 1,190,000,000 2010-06-30
3297 2010-07-27 154,752,600 2,967,000 13.0044 1,190,000,000 2010-06-30
3298 2010-07-26 151,785,600 587,000 12.7551 1,190,000,000 2010-06-30
3299 2010-07-23 151,198,600 1,908,050 12.7058 1,190,000,000 2010-06-30
3300 2010-07-22 149,290,550 1,473,000 12.5454 1,190,000,000 2010-06-30
3301 2010-07-21 147,817,550 436,950 12.4216 1,190,000,000 2010-06-30
3302 2010-07-20 147,380,600 -593,000 12.3849 1,190,000,000 2010-06-30
3303 2010-07-19 147,973,600 -554,000 12.4348 1,190,000,000 2010-06-30
3304 2010-07-16 148,527,600 -201,000 12.4813 1,190,000,000 2010-06-30
3305 2010-07-15 148,728,600 548,000 12.4982 1,190,000,000 2010-06-30
3306 2010-07-14 148,180,600 -534,000 12.4522 1,190,000,000 2010-06-30
3307 2010-07-13 148,714,600 119,000 12.4970 1,190,000,000 2010-06-30
3308 2010-07-12 148,595,600 -834,000 12.4870 1,190,000,000 2010-06-30
3309 2010-07-09 149,429,600 -96,000 12.5571 1,190,000,000 2010-06-30
3310 2010-07-08 149,525,600 140,000 12.5652 1,190,000,000 2010-06-30
3311 2010-07-07 149,385,600 -288,000 12.5534 1,190,000,000 2010-06-30
3312 2010-07-06 149,673,600 -313,000 12.5776 1,190,000,000 2010-06-30
3313 2010-07-05 149,986,600 -230,000 12.6039 1,190,000,000 2010-06-30
3314 2010-07-02 150,216,600 349,000 12.6232 1,190,000,000 2010-06-30
3315 2010-06-30 149,867,600 1,609,453 12.5939 1,190,000,000 2010-06-30
3316 2010-06-29 148,258,147 437,000 12.4587 1,190,000,000 2010-05-31
3317 2010-06-28 147,821,147 121,000 12.4219 1,190,000,000 2010-05-31
3318 2010-06-25 147,700,147 -426,000 12.4118 1,190,000,000 2010-05-31
3319 2010-06-24 148,126,147 -935,000 12.4476 1,190,000,000 2010-05-31
3320 2010-06-23 149,061,147 -2,365,000 12.5261 1,190,000,000 2010-05-31
3321 2010-06-22 151,426,147 725,661 12.7249 1,190,000,000 2010-05-31
3322 2010-06-21 150,700,486 1,737,886 12.6639 1,190,000,000 2010-05-31
3323 2010-06-18 148,962,600 3,544,000 12.5179 1,190,000,000 2010-05-31
3324 2010-06-17 145,418,600 3,017,000 12.2201 1,190,000,000 2010-05-31
3325 2010-06-15 142,401,600 153,000 11.9665 1,190,000,000 2010-05-31
3326 2010-06-14 142,248,600 -764,195 11.9537 1,190,000,000 2010-05-31
3327 2010-06-11 143,012,795 1,044,000 12.0179 1,190,000,000 2010-05-31
3328 2010-06-10 141,968,795 124,000 11.9302 1,190,000,000 2010-05-31
3329 2010-06-09 141,844,795 1,070,000 11.9197 1,190,000,000 2010-05-31
3330 2010-06-08 140,774,795 362,000 11.8298 1,190,000,000 2010-05-31
3331 2010-06-07 140,412,795 101,195 11.7994 1,190,000,000 2010-05-31
3332 2010-06-04 140,311,600 200,000 11.7909 1,190,000,000 2010-05-31
3333 2010-06-03 140,111,600 29,000 11.7741 1,190,000,000 2010-05-31
3334 2010-06-02 140,082,600 80,000 11.7716 1,190,000,000 2010-05-31
3335 2010-06-01 140,002,600 -209,000 11.7649 1,190,000,000 2010-05-31
3336 2010-05-31 140,211,600 -107,000 11.7825 1,190,000,000 2010-05-31
3337 2010-05-28 140,318,600 -2,000 11.7915 1,190,000,000 2010-04-30
3338 2010-05-27 140,320,600 -328,000 11.7916 1,190,000,000 2010-04-30
3339 2010-05-26 140,648,600 252,000 11.8192 1,190,000,000 2010-04-30
3340 2010-05-25 140,396,600 337,000 11.7980 1,190,000,000 2010-04-30
3341 2010-05-24 140,059,600 -148,000 11.7697 1,190,000,000 2010-04-30
3342 2010-05-20 140,207,600 495,000 11.7822 1,190,000,000 2010-04-30
3343 2010-05-19 139,712,600 278,000 11.7406 1,190,000,000 2010-04-30
3344 2010-05-18 139,434,600 -83,000 11.7172 1,190,000,000 2010-04-30
3345 2010-05-17 139,517,600 66,000 11.7242 1,190,000,000 2010-04-30
3346 2010-05-14 139,451,600 -369,000 11.7186 1,190,000,000 2010-04-30
3347 2010-05-13 139,820,600 264,000 11.7496 1,190,000,000 2010-04-30
3348 2010-05-12 139,556,600 478,000 11.7274 1,190,000,000 2010-04-30
3349 2010-05-11 139,078,600 -827,000 11.6873 1,190,000,000 2010-04-30
3350 2010-05-10 139,905,600 -157,000 11.7568 1,190,000,000 2010-04-30
3351 2010-05-07 140,062,600 292,000 11.7700 1,190,000,000 2010-04-30
3352 2010-05-06 139,770,600 -146,000 11.7454 1,190,000,000 2010-04-30
3353 2010-05-05 139,916,600 206,000 11.7577 1,190,000,000 2010-04-30
3354 2010-05-04 139,710,600 -62,000 11.7404 1,190,000,000 2010-04-30
3355 2010-05-03 139,772,600 -695,000 11.7456 1,190,000,000 2010-04-30
3356 2010-04-30 140,467,600 -268,000 11.8040 1,190,000,000 2010-04-30
3357 2010-04-29 140,735,600 133,000 11.8265 1,190,000,000 2010-04-16
3358 2010-04-28 140,602,600 1,696,000 11.8153 1,190,000,000 2010-04-16
3359 2010-04-27 138,906,600 -5,709,000 11.6728 1,190,000,000 2010-04-16
3360 2010-04-26 144,615,600 1,723,000 12.1526 1,190,000,000 2010-04-16
3361 2010-04-23 142,892,600 963,000 12.0078 1,190,000,000 2010-04-16
3362 2010-04-22 141,929,600 22,000 11.9269 1,190,000,000 2010-04-16
3363 2010-04-21 141,907,600 657,600 11.9250 1,190,000,000 2010-04-16
3364 2010-04-20 141,250,000 150,000 11.8697 1,190,000,000 2010-04-16
3365 2010-04-19 141,100,000 899,000 11.8571 1,190,000,000 2010-04-16
3366 2010-04-16 140,201,000 618,000 11.7816 1,190,000,000 2010-04-16
3367 2010-04-15 139,583,000 49,000 11.6855 1,194,495,000 2010-03-31
3368 2010-04-14 139,534,000 263,000 11.6814 1,194,495,000 2010-03-31
3369 2010-04-13 139,271,000 -2,153,000 11.6594 1,194,495,000 2010-03-31
3370 2010-04-12 141,424,000 1,130,000 11.8396 1,194,495,000 2010-03-31
3371 2010-04-09 140,294,000 1,690,000 11.7450 1,194,495,000 2010-03-31
3372 2010-04-08 138,604,000 624,000 11.6036 1,194,495,000 2010-03-31
3373 2010-04-07 137,980,000 -32,000 11.5513 1,194,495,000 2010-03-31
3374 2010-04-01 138,012,000 -157,000 11.5540 1,194,495,000 2010-03-31
3375 2010-03-31 138,169,000 -1,013,000 11.5671 1,194,495,000 2010-03-31
3376 2010-03-30 139,182,000 845,000 11.6520 1,194,495,000 2010-03-30
3377 2010-03-29 138,337,000 486,000 11.5281 1,200,000,000 2010-02-28
3378 2010-03-26 137,851,000 1,515,000 11.4876 1,200,000,000 2010-02-28
3379 2010-03-25 136,336,000 3,507,000 11.3613 1,200,000,000 2010-02-28
3380 2010-03-24 132,829,000 5,180,000 11.0691 1,200,000,000 2010-02-28
3381 2010-03-23 127,649,000 -1,134,000 10.6374 1,200,000,000 2010-02-28
3382 2010-03-22 128,783,000 -1,697,000 10.7319 1,200,000,000 2010-02-28
3383 2010-03-19 130,480,000 -2,528,000 10.8733 1,200,000,000 2010-02-28
3384 2010-03-18 133,008,000 511,000 11.0840 1,200,000,000 2010-02-28
3385 2010-03-17 132,497,000 933,000 11.0414 1,200,000,000 2010-02-28
3386 2010-03-16 131,564,000 -104,000 10.9637 1,200,000,000 2010-02-28
3387 2010-03-15 131,668,000 -625,000 10.9723 1,200,000,000 2010-02-28
3388 2010-03-12 132,293,000 -2,000 11.0244 1,200,000,000 2010-02-28
3389 2010-03-11 132,295,000 -2,315,000 11.0246 1,200,000,000 2010-02-28
3390 2010-03-10 134,610,000 -3,549,000 11.2175 1,200,000,000 2010-02-28
3391 2010-03-09 138,159,000 7,000 11.5133 1,200,000,000 2010-02-28
3392 2010-03-08 138,152,000 -63,000 11.5127 1,200,000,000 2010-02-28
3393 2010-03-05 138,215,000 325,000 11.5179 1,200,000,000 2010-02-28
3394 2010-03-04 137,890,000 -301,000 11.4908 1,200,000,000 2010-02-28
3395 2010-03-03 138,191,000 566,000 11.5159 1,200,000,000 2010-02-28
3396 2010-03-02 137,625,000 -646,000 11.4688 1,200,000,000 2010-02-28
3397 2010-03-01 138,271,000 39,000 11.5226 1,200,000,000 2010-02-28
3398 2010-02-26 138,232,000 -212,000 11.5193 1,200,000,000 2010-01-31
3399 2010-02-25 138,444,000 -97,000 11.5370 1,200,000,000 2010-01-31
3400 2010-02-24 138,541,000 -93,000 11.5451 1,200,000,000 2010-01-31
3401 2010-02-23 138,634,000 123,000 11.5528 1,200,000,000 2010-01-31
3402 2010-02-22 138,511,000 -18,000 11.5426 1,200,000,000 2010-01-31
3403 2010-02-19 138,529,000 -952,000 11.5441 1,200,000,000 2010-01-31
3404 2010-02-18 139,481,000 -49,000 11.6234 1,200,000,000 2010-01-31
3405 2010-02-17 139,530,000 -174,000 11.6275 1,200,000,000 2010-01-31
3406 2010-02-12 139,704,000 441,000 11.6420 1,200,000,000 2010-01-31
3407 2010-02-11 139,263,000 -80,000 11.6053 1,200,000,000 2010-01-31
3408 2010-02-10 139,343,000 -111,000 11.6119 1,200,000,000 2010-01-31
3409 2010-02-09 139,454,000 -726,000 11.6212 1,200,000,000 2010-01-31
3410 2010-02-08 140,180,000 -374,000 11.6817 1,200,000,000 2010-01-31
3411 2010-02-05 140,554,000 -111,000 11.7128 1,200,000,000 2010-01-31
3412 2010-02-04 140,665,000 -166,000 11.7221 1,200,000,000 2010-01-31
3413 2010-02-03 140,831,000 1,254,000 11.7359 1,200,000,000 2010-01-31
3414 2010-02-02 139,577,000 1,147,000 11.6314 1,200,000,000 2010-01-31
3415 2010-02-01 138,430,000 1,161,000 11.5358 1,200,000,000 2010-01-31
3416 2010-01-29 137,269,000 324,000 11.4391 1,200,000,000 2009-12-31
3417 2010-01-28 136,945,000 -22,000 11.4121 1,200,000,000 2009-12-31
3418 2010-01-27 136,967,000 -1,276,000 11.4139 1,200,000,000 2009-12-31
3419 2010-01-26 138,243,000 -290,000 11.5203 1,200,000,000 2009-12-31
3420 2010-01-25 138,533,000 -1,354,000 11.5444 1,200,000,000 2009-12-31
3421 2010-01-22 139,887,000 233,000 11.6573 1,200,000,000 2009-12-31
3422 2010-01-21 139,654,000 210,000 11.6378 1,200,000,000 2009-12-31
3423 2010-01-20 139,444,000 167,000 11.6203 1,200,000,000 2009-12-31
3424 2010-01-19 139,277,000 -1,335,000 11.6064 1,200,000,000 2009-12-31
3425 2010-01-18 140,612,000 -2,816,000 11.7177 1,200,000,000 2009-12-31
3426 2010-01-15 143,428,000 -577,000 11.9523 1,200,000,000 2009-12-31
3427 2010-01-14 144,005,000 164,000 12.0004 1,200,000,000 2009-12-31
3428 2010-01-13 143,841,000 498,000 11.9868 1,200,000,000 2009-12-31
3429 2010-01-12 143,343,000 109,000 11.9453 1,200,000,000 2009-12-31
3430 2010-01-11 143,234,000 250,000 11.9362 1,200,000,000 2009-12-31
3431 2010-01-08 142,984,000 -236,000 11.9153 1,200,000,000 2009-12-31
3432 2010-01-07 143,220,000 -1,059,000 11.9350 1,200,000,000 2009-12-31
3433 2010-01-06 144,279,000 -1,201,000 12.0233 1,200,000,000 2009-12-31
3434 2010-01-05 145,480,000 94,000 12.1233 1,200,000,000 2009-12-31
3435 2010-01-04 145,386,000 -470,000 12.1155 1,200,000,000 2009-12-31
3436 2009-12-31 145,856,000 0 12.1547 1,200,000,000 2009-12-31
3437 2009-12-30 145,856,000 -313,000 12.1547 1,200,000,000 2009-11-30
3438 2009-12-29 146,169,000 731,000 12.1808 1,200,000,000 2009-11-30
3439 2009-12-28 145,438,000 1,099,000 12.1198 1,200,000,000 2009-11-30
3440 2009-12-24 144,339,000 1,000 12.0283 1,200,000,000 2009-11-30
3441 2009-12-23 144,338,000 1,287,000 12.0282 1,200,000,000 2009-11-30
3442 2009-12-22 143,051,000 -599,000 11.9209 1,200,000,000 2009-11-30
3443 2009-12-21 143,650,000 -3,128,000 11.9708 1,200,000,000 2009-11-30
3444 2009-12-18 146,778,000 68,706,000 12.2315 1,200,000,000 2009-11-30
3445 2009-12-17 78,072,000 24,000 6.5060 1,200,000,000 2009-11-30
3446 2009-12-16 78,048,000 271,000 6.5040 1,200,000,000 2009-11-30
3447 2009-12-15 77,777,000 -1,413,000 6.4814 1,200,000,000 2009-11-30
3448 2009-12-14 79,190,000 -888,000 6.5992 1,200,000,000 2009-11-30
3449 2009-12-11 80,078,000 -3,021,000 6.6732 1,200,000,000 2009-11-30
3450 2009-12-10 83,099,000 -3,385,000 6.9249 1,200,000,000 2009-11-30
3451 2009-12-09 86,484,000 -1,230,000 7.2070 1,200,000,000 2009-11-30
3452 2009-12-08 87,714,000 -622,000 7.3095 1,200,000,000 2009-11-30
3453 2009-12-07 88,336,000 -117,000 7.3613 1,200,000,000 2009-11-30
3454 2009-12-04 88,453,000 -459,000 7.3711 1,200,000,000 2009-11-30
3455 2009-12-03 88,912,000 -2,280,000 7.4093 1,200,000,000 2009-11-30
3456 2009-12-02 91,192,000 -2,143,000 7.5993 1,200,000,000 2009-11-30
3457 2009-12-01 93,335,000 -4,280,000 7.7779 1,200,000,000 2009-11-30
3458 2009-11-30 97,615,000 -677,000 8.1346 1,200,000,000 2009-11-30
3459 2009-11-27 98,292,000 4,000 8.1910 1,200,000,000 2009-10-31
3460 2009-11-26 98,288,000 -212,000 8.1907 1,200,000,000 2009-10-31
3461 2009-11-25 98,500,000 1,764,000 8.2083 1,200,000,000 2009-10-31
3462 2009-11-24 96,736,000 630,000 8.0613 1,200,000,000 2009-10-31
3463 2009-11-23 96,106,000 -1,822,000 8.0088 1,200,000,000 2009-10-31
3464 2009-11-20 97,928,000 126,000 8.1607 1,200,000,000 2009-10-31
3465 2009-11-19 97,802,000 -789,000 8.1502 1,200,000,000 2009-10-31
3466 2009-11-18 98,591,000 -1,480,000 8.2159 1,200,000,000 2009-10-31
3467 2009-11-17 100,071,000 -288,000 8.3393 1,200,000,000 2009-10-31
3468 2009-11-16 100,359,000 -10,000 8.3633 1,200,000,000 2009-10-31
3469 2009-11-13 100,369,000 -296,000 8.3641 1,200,000,000 2009-10-31
3470 2009-11-12 100,665,000 1,151,000 8.3888 1,200,000,000 2009-10-31
3471 2009-11-11 99,514,000 111,000 8.2928 1,200,000,000 2009-10-31
3472 2009-11-10 99,403,000 328,000 8.2836 1,200,000,000 2009-10-31
3473 2009-11-09 99,075,000 132,000 8.2563 1,200,000,000 2009-10-31
3474 2009-11-06 98,943,000 878,000 8.2453 1,200,000,000 2009-10-31
3475 2009-11-05 98,065,000 166,000 8.1721 1,200,000,000 2009-10-31
3476 2009-11-04 97,899,000 -312,000 8.1583 1,200,000,000 2009-10-31
3477 2009-11-03 98,211,000 286,000 8.1843 1,200,000,000 2009-10-31
3478 2009-11-02 97,925,000 178,000 8.1604 1,200,000,000 2009-10-31
3479 2009-10-30 97,747,000 -2,476,000 8.1456 1,200,000,000 2009-09-30
3480 2009-10-29 100,223,000 -456,000 8.3519 1,200,000,000 2009-09-30
3481 2009-10-28 100,679,000 -218,000 8.3899 1,200,000,000 2009-09-30
3482 2009-10-27 100,897,000 1,021,000 8.4081 1,200,000,000 2009-09-30
3483 2009-10-23 99,876,000 583,000 8.3230 1,200,000,000 2009-09-30
3484 2009-10-22 99,293,000 277,000 8.2744 1,200,000,000 2009-09-30
3485 2009-10-21 99,016,000 602,000 8.2513 1,200,000,000 2009-09-30
3486 2009-10-20 98,414,000 943,000 8.2012 1,200,000,000 2009-09-30
3487 2009-10-19 97,471,000 507,000 8.1226 1,200,000,000 2009-09-30
3488 2009-10-16 96,964,000 1,383,000 8.0803 1,200,000,000 2009-09-30
3489 2009-10-15 95,581,000 671,000 7.9651 1,200,000,000 2009-09-30
3490 2009-10-14 94,910,000 -3,011,000 7.9092 1,200,000,000 2009-09-30
3491 2009-10-13 97,921,000 1,350,000 8.1601 1,200,000,000 2009-09-30
3492 2009-10-12 96,571,000 -278,000 8.0476 1,200,000,000 2009-09-30
3493 2009-10-09 96,849,000 1,037,000 8.0708 1,200,000,000 2009-09-30
3494 2009-10-08 95,812,000 932,000 7.9843 1,200,000,000 2009-09-30
3495 2009-10-07 94,880,000 426,000 7.9067 1,200,000,000 2009-09-30
3496 2009-10-06 94,454,000 -535,000 7.8712 1,200,000,000 2009-09-30
3497 2009-10-05 94,989,000 -2,012,000 7.9158 1,200,000,000 2009-09-30
3498 2009-10-02 97,001,000 -1,943,000 8.0834 1,200,000,000 2009-09-30
3499 2009-09-30 98,944,000 -6,550,000 8.2453 1,200,000,000 2009-09-30
3500 2009-09-29 105,494,000 -26,363,000 8.7912 1,200,000,000 2009-08-31
3501 2009-09-28 131,857,000 -395,000 10.9881 1,200,000,000 2009-08-31
3502 2009-09-25 132,252,000 281,000 11.0210 1,200,000,000 2009-08-31
3503 2009-09-24 131,971,000 259,000 10.9976 1,200,000,000 2009-08-31
3504 2009-09-23 131,712,000 497,000 10.9760 1,200,000,000 2009-08-31
3505 2009-09-22 131,215,000 -491,000 10.9346 1,200,000,000 2009-08-31
3506 2009-09-21 131,706,000 2,174,000 10.9755 1,200,000,000 2009-08-31
3507 2009-09-18 129,532,000 112,000 10.7943 1,200,000,000 2009-08-31
3508 2009-09-17 129,420,000 154,000 10.7850 1,200,000,000 2009-08-31
3509 2009-09-16 129,266,000 -159,000 10.7722 1,200,000,000 2009-08-31
3510 2009-09-15 129,425,000 -466,000 10.7854 1,200,000,000 2009-08-31
3511 2009-09-14 129,891,000 182,000 10.8243 1,200,000,000 2009-08-31
3512 2009-09-11 129,709,000 387,000 10.8091 1,200,000,000 2009-08-31
3513 2009-09-10 129,322,000 256,000 10.7768 1,200,000,000 2009-08-31
3514 2009-09-09 129,066,000 -62,000 10.7555 1,200,000,000 2009-08-31
3515 2009-09-08 129,128,000 -36,000 10.7607 1,200,000,000 2009-08-31
3516 2009-09-07 129,164,000 -51,000 10.7637 1,200,000,000 2009-08-31
3517 2009-09-04 129,215,000 -42,000 10.7679 1,200,000,000 2009-08-31
3518 2009-09-03 129,257,000 232,000 10.7714 1,200,000,000 2009-08-31
3519 2009-09-02 129,025,000 184,000 10.7521 1,200,000,000 2009-08-31
3520 2009-09-01 128,841,000 252,000 10.7368 1,200,000,000 2009-08-31
3521 2009-08-31 128,589,000 -181,000 10.7158 1,200,000,000 2009-08-31
3522 2009-08-28 128,770,000 400,000 10.7308 1,200,000,000 2009-07-31
3523 2009-08-27 128,370,000 -77,000 10.6975 1,200,000,000 2009-07-31
3524 2009-08-26 128,447,000 43,900 10.7039 1,200,000,000 2009-07-31
3525 2009-08-25 128,403,100 455,000 10.7003 1,200,000,000 2009-07-31
3526 2009-08-24 127,948,100 -210,900 10.6623 1,200,000,000 2009-07-31
3527 2009-08-21 128,159,000 -64,000 10.6799 1,200,000,000 2009-07-31
3528 2009-08-20 128,223,000 207,000 10.6853 1,200,000,000 2009-07-31
3529 2009-08-19 128,016,000 8,000 10.6680 1,200,000,000 2009-07-31
3530 2009-08-18 128,008,000 276,000 10.6673 1,200,000,000 2009-07-31
3531 2009-08-17 127,732,000 490,000 10.6443 1,200,000,000 2009-07-31
3532 2009-08-14 127,242,000 85,000 10.6035 1,200,000,000 2009-07-31
3533 2009-08-13 127,157,000 -2,968,000 10.5964 1,200,000,000 2009-07-31
3534 2009-08-12 130,125,000 939,000 10.8438 1,200,000,000 2009-07-31
3535 2009-08-11 129,186,000 911,000 10.7655 1,200,000,000 2009-07-31
3536 2009-08-10 128,275,000 502,000 10.6896 1,200,000,000 2009-07-31
3537 2009-08-07 127,773,000 555,000 10.6478 1,200,000,000 2009-07-31
3538 2009-08-06 127,218,000 1,353,000 10.6015 1,200,000,000 2009-07-31
3539 2009-08-05 125,865,000 134,000 10.4888 1,200,000,000 2009-07-31
3540 2009-08-04 125,731,000 826,000 10.4776 1,200,000,000 2009-07-31
3541 2009-08-03 124,905,000 878,000 10.4088 1,200,000,000 2009-07-31
3542 2009-07-31 124,027,000 539,000 10.3356 1,200,000,000 2009-07-31
3543 2009-07-30 123,488,000 -574,000 10.2907 1,200,000,000 2009-06-30
3544 2009-07-29 124,062,000 2,033,000 10.3385 1,200,000,000 2009-06-30
3545 2009-07-28 122,029,000 6,608,000 10.1691 1,200,000,000 2009-06-30
3546 2009-07-27 115,421,000 400,000 9.6184 1,200,000,000 2009-06-30
3547 2009-07-24 115,021,000 1,428,000 9.5851 1,200,000,000 2009-06-30
3548 2009-07-23 113,593,000 994,000 9.4661 1,200,000,000 2009-06-30
3549 2009-07-22 112,599,000 1,993,000 9.3833 1,200,000,000 2009-06-30
3550 2009-07-21 110,606,000 -710,000 9.2172 1,200,000,000 2009-06-30
3551 2009-07-20 111,316,000 434,000 9.2763 1,200,000,000 2009-06-30
3552 2009-07-17 110,882,000 374,000 9.2402 1,200,000,000 2009-06-30
3553 2009-07-16 110,508,000 -83,000 9.2090 1,200,000,000 2009-06-30
3554 2009-07-15 110,591,000 -239,000 9.2159 1,200,000,000 2009-06-30
3555 2009-07-14 110,830,000 -1,797,000 9.2358 1,200,000,000 2009-06-30
3556 2009-07-13 112,627,000 -1,279,000 9.3856 1,200,000,000 2009-06-30
3557 2009-07-10 113,906,000 109,000 9.4922 1,200,000,000 2009-06-30
3558 2009-07-09 113,797,000 161,000 9.4831 1,200,000,000 2009-06-30
3559 2009-07-08 113,636,000 -524,000 9.4697 1,200,000,000 2009-06-30
3560 2009-07-07 114,160,000 -942,000 9.5133 1,200,000,000 2009-06-30
3561 2009-07-06 115,102,000 -11,000 9.5918 1,200,000,000 2009-06-30
3562 2009-07-03 115,113,000 -550,000 9.5928 1,200,000,000 2009-06-30
3563 2009-07-02 115,663,000 -2,914,000 9.6386 1,200,000,000 2009-06-30
3564 2009-06-30 118,577,000 -1,131,000 9.8814 1,200,000,000 2009-06-30
3565 2009-06-29 119,708,000 -1,757,000 9.9757 1,200,000,000 2009-05-31
3566 2009-06-26 121,465,000 12,000 10.1221 1,200,000,000 2009-05-31
3567 2009-06-25 121,453,000 -291,000 10.1211 1,200,000,000 2009-05-31
3568 2009-06-24 121,744,000 336,000 10.1453 1,200,000,000 2009-05-31
3569 2009-06-23 121,408,000 134,000 10.1173 1,200,000,000 2009-05-31
3570 2009-06-22 121,274,000 147,000 10.1062 1,200,000,000 2009-05-31
3571 2009-06-19 121,127,000 39,000 10.0939 1,200,000,000 2009-05-31
3572 2009-06-18 121,088,000 448,000 10.0907 1,200,000,000 2009-05-31
3573 2009-06-17 120,640,000 779,000 10.0533 1,200,000,000 2009-05-31
3574 2009-06-16 119,861,000 493,000 9.9884 1,200,000,000 2009-05-31
3575 2009-06-15 119,368,000 617,000 9.9473 1,200,000,000 2009-05-31
3576 2009-06-12 118,751,000 -203,000 9.8959 1,200,000,000 2009-05-31
3577 2009-06-11 118,954,000 2,291,000 9.9128 1,200,000,000 2009-05-31
3578 2009-06-10 116,663,000 -3,719,000 9.7219 1,200,000,000 2009-05-31
3579 2009-06-09 120,382,000 -3,262,000 10.0318 1,200,000,000 2009-05-31
3580 2009-06-08 123,644,000 568,000 10.3037 1,200,000,000 2009-05-31
3581 2009-06-05 123,076,000 -674,000 10.2563 1,200,000,000 2009-05-31
3582 2009-06-04 123,750,000 -499,000 10.3125 1,200,000,000 2009-05-31
3583 2009-06-03 124,249,000 -1,997,000 10.3541 1,200,000,000 2009-05-31
3584 2009-06-02 126,246,000 -791,000 10.5205 1,200,000,000 2009-05-31
3585 2009-06-01 127,037,000 129,000 10.5864 1,200,000,000 2009-05-31
3586 2009-05-29 126,908,000 1,267,000 10.5757 1,200,000,000 2009-04-30
3587 2009-05-27 125,641,000 380,000 10.4701 1,200,000,000 2009-04-30
3588 2009-05-26 125,261,000 1,520,000 10.4384 1,200,000,000 2009-04-30
3589 2009-05-25 123,741,000 1,318,000 10.3118 1,200,000,000 2009-04-30
3590 2009-05-22 122,423,000 2,398,000 10.2019 1,200,000,000 2009-04-30
3591 2009-05-21 120,025,000 737,000 10.0021 1,200,000,000 2009-04-30
3592 2009-05-20 119,288,000 1,123,000 9.9407 1,200,000,000 2009-04-30
3593 2009-05-19 118,165,000 336,000 9.8471 1,200,000,000 2009-04-30
3594 2009-05-18 117,829,000 43,000 9.8191 1,200,000,000 2009-04-30
3595 2009-05-15 117,786,000 1,775,000 9.8155 1,200,000,000 2009-04-30
3596 2009-05-14 116,011,000 352,000 9.6676 1,200,000,000 2009-04-30
3597 2009-05-13 115,659,000 1,738,000 9.6383 1,200,000,000 2009-04-30
3598 2009-05-12 113,921,000 874,000 9.4934 1,200,000,000 2009-04-30
3599 2009-05-11 113,047,000 3,520,000 9.4206 1,200,000,000 2009-04-30
3600 2009-05-08 109,527,000 2,177,000 9.1273 1,200,000,000 2009-04-30
3601 2009-05-07 107,350,000 -2,341,000 8.9458 1,200,000,000 2009-04-30
3602 2009-05-06 109,691,000 -1,877,000 9.1409 1,200,000,000 2009-04-30
3603 2009-05-05 111,568,000 626,000 9.2973 1,200,000,000 2009-04-30
3604 2009-05-04 110,942,000 677,000 9.2452 1,200,000,000 2009-04-30
3605 2009-04-30 110,265,000 -1,017,000 9.1888 1,200,000,000 2009-04-30
3606 2009-04-29 111,282,000 1,247,000 9.2735 1,200,000,000 2009-04-08
3607 2009-04-28 110,035,000 -179,000 9.1696 1,200,000,000 2009-04-08
3608 2009-04-27 110,214,000 -1,608,000 9.1845 1,200,000,000 2009-04-08
3609 2009-04-24 111,822,000 -1,594,000 9.3185 1,200,000,000 2009-04-08
3610 2009-04-23 113,416,000 1,543,000 9.4513 1,200,000,000 2009-04-08
3611 2009-04-22 111,873,000 1,162,000 9.3228 1,200,000,000 2009-04-08
3612 2009-04-21 110,711,000 -411,000 9.2259 1,200,000,000 2009-04-08
3613 2009-04-20 111,122,000 -422,000 9.2602 1,200,000,000 2009-04-08
3614 2009-04-17 111,544,000 -2,854,000 9.2953 1,200,000,000 2009-04-08
3615 2009-04-16 114,398,000 1,160,000 9.5332 1,200,000,000 2009-04-08
3616 2009-04-15 113,238,000 -8,355,000 9.4365 1,200,000,000 2009-04-08
3617 2009-04-14 121,593,000 -10,004,000 10.1328 1,200,000,000 2009-04-08
3618 2009-04-09 131,597,000 1,368,000 10.9664 1,200,000,000 2009-04-08
3619 2009-04-08 130,229,000 10.8524 1,200,000,000 2009-04-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top