Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00886 | 2009-04-08 | 2022-05-06 | 2023-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0886 % |
|---|---|
| 2023-12-01 | -98.17 |
| 2023-11-30 | -98.17 |
| 2023-11-29 | -98.17 |
| 2023-11-28 | -98.17 |
| 2023-11-27 | -98.17 |
| 2023-11-24 | -98.17 |
| 2023-11-23 | -98.17 |
| 2023-11-22 | -98.17 |
| 2023-11-21 | -98.17 |
| 2023-11-20 | -98.17 |
| 2023-11-17 | -98.17 |
| 2023-11-16 | -98.17 |
| 2023-11-15 | -98.17 |
| 2023-11-14 | -98.17 |
| 2023-11-13 | -98.17 |
| 2023-11-10 | -98.17 |
| 2023-11-09 | -98.17 |
| 2023-11-08 | -98.17 |
| 2023-11-07 | -98.17 |
| 2023-11-06 | -98.17 |
| 2023-11-03 | -98.17 |
| 2023-11-02 | -98.17 |
| 2023-11-01 | -98.17 |
| 2023-10-31 | -98.17 |
| 2023-10-30 | -98.17 |
| 2023-10-27 | -98.17 |
| 2023-10-26 | -98.17 |
| 2023-10-25 | -98.17 |
| 2023-10-24 | -98.17 |
| 2023-10-20 | -98.17 |
| 2023-10-19 | -98.17 |
| 2023-10-18 | -98.17 |
| 2023-10-17 | -98.17 |
| 2023-10-16 | -98.17 |
| 2023-10-13 | -98.17 |
| 2023-10-12 | -98.17 |
| 2023-10-11 | -98.17 |
| 2023-10-10 | -98.17 |
| 2023-10-09 | -98.17 |
| 2023-10-06 | -98.17 |
| 2023-10-05 | -98.17 |
| 2023-10-04 | -98.17 |
| 2023-10-03 | -98.17 |
| 2023-09-29 | -98.17 |
| 2023-09-28 | -98.17 |
| 2023-09-27 | -98.17 |
| 2023-09-26 | -98.17 |
| 2023-09-25 | -98.17 |
| 2023-09-22 | -98.17 |
| 2023-09-21 | -98.17 |
| 2023-09-20 | -98.17 |
| 2023-09-19 | -98.17 |
| 2023-09-18 | -98.17 |
| 2023-09-15 | -98.17 |
| 2023-09-14 | -98.17 |
| 2023-09-13 | -98.17 |
| 2023-09-12 | -98.17 |
| 2023-09-11 | -98.17 |
| 2023-09-07 | -98.17 |
| 2023-09-06 | -98.17 |
| 2023-09-05 | -98.17 |
| 2023-09-04 | -98.17 |
| 2023-08-31 | -98.17 |
| 2023-08-30 | -98.17 |
| 2023-08-29 | -98.17 |
| 2023-08-28 | -98.17 |
| 2023-08-25 | -98.17 |
| 2023-08-24 | -98.17 |
| 2023-08-23 | -98.17 |
| 2023-08-22 | -98.17 |
| 2023-08-21 | -98.17 |
| 2023-08-18 | -98.17 |
| 2023-08-17 | -98.17 |
| 2023-08-16 | -98.17 |
| 2023-08-15 | -98.17 |
| 2023-08-14 | -98.17 |
| 2023-08-11 | -98.17 |
| 2023-08-10 | -98.17 |
| 2023-08-09 | -98.17 |
| 2023-08-08 | -98.17 |
| 2023-08-07 | -98.17 |
| 2023-08-04 | -98.17 |
| 2023-08-03 | -98.17 |
| 2023-08-02 | -98.17 |
| 2023-08-01 | -98.17 |
| 2023-07-31 | -98.17 |
| 2023-07-28 | -98.17 |
| 2023-07-27 | -98.17 |
| 2023-07-26 | -98.17 |
| 2023-07-25 | -98.17 |
| 2023-07-24 | -98.17 |
| 2023-07-21 | -98.17 |
| 2023-07-20 | -98.17 |
| 2023-07-19 | -98.17 |
| 2023-07-18 | -98.17 |
| 2023-07-14 | -98.17 |
| 2023-07-13 | -98.17 |
| 2023-07-12 | -98.17 |
| 2023-07-11 | -98.17 |
| 2023-07-10 | -98.17 |
| 2023-07-07 | -98.17 |
| 2023-07-06 | -98.17 |
| 2023-07-05 | -98.17 |
| 2023-07-04 | -98.17 |
| 2023-07-03 | -98.17 |
| 2023-06-30 | -98.17 |
| 2023-06-29 | -98.17 |
| 2023-06-28 | -98.17 |
| 2023-06-27 | -98.17 |
| 2023-06-26 | -98.17 |
| 2023-06-23 | -98.17 |
| 2023-06-21 | -98.17 |
| 2023-06-20 | -98.17 |
| 2023-06-19 | -98.17 |
| 2023-06-16 | -98.17 |
| 2023-06-15 | -98.17 |
| 2023-06-14 | -98.17 |
| 2023-06-13 | -98.17 |
| 2023-06-12 | -98.17 |
| 2023-06-09 | -98.17 |
| 2023-06-08 | -98.17 |
| 2023-06-07 | -98.17 |
| 2023-06-06 | -98.17 |
| 2023-06-05 | -98.17 |
| 2023-06-02 | -98.17 |
| 2023-06-01 | -98.17 |
| 2023-05-31 | -98.17 |
| 2023-05-30 | -98.17 |
| 2023-05-29 | -98.17 |
| 2023-05-25 | -98.17 |
| 2023-05-24 | -98.17 |
| 2023-05-23 | -98.17 |
| 2023-05-22 | -98.17 |
| 2023-05-19 | -98.17 |
| 2023-05-18 | -98.17 |
| 2023-05-17 | -98.17 |
| 2023-05-16 | -98.17 |
| 2023-05-15 | -98.17 |
| 2023-05-12 | -98.17 |
| 2023-05-11 | -98.17 |
| 2023-05-10 | -98.17 |
| 2023-05-09 | -98.17 |
| 2023-05-08 | -98.17 |
| 2023-05-05 | -98.17 |
| 2023-05-04 | -98.17 |
| 2023-05-03 | -98.17 |
| 2023-05-02 | -98.17 |
| 2023-04-28 | -98.17 |
| 2023-04-27 | -98.17 |
| 2023-04-26 | -98.17 |
| 2023-04-25 | -98.17 |
| 2023-04-24 | -98.17 |
| 2023-04-21 | -98.17 |
| 2023-04-20 | -98.17 |
| 2023-04-19 | -98.17 |
| 2023-04-18 | -98.17 |
| 2023-04-17 | -98.17 |
| 2023-04-14 | -98.17 |
| 2023-04-13 | -98.17 |
| 2023-04-12 | -98.17 |
| 2023-04-11 | -98.17 |
| 2023-04-06 | -98.17 |
| 2023-04-04 | -98.17 |
| 2023-04-03 | -98.17 |
| 2023-03-31 | -98.17 |
| 2023-03-30 | -98.17 |
| 2023-03-29 | -98.17 |
| 2023-03-28 | -98.17 |
| 2023-03-27 | -98.17 |
| 2023-03-24 | -98.17 |
| 2023-03-23 | -98.17 |
| 2023-03-22 | -98.17 |
| 2023-03-21 | -98.17 |
| 2023-03-20 | -98.17 |
| 2023-03-17 | -98.17 |
| 2023-03-16 | -98.17 |
| 2023-03-15 | -98.17 |
| 2023-03-14 | -98.17 |
| 2023-03-13 | -98.17 |
| 2023-03-10 | -98.17 |
| 2023-03-09 | -98.17 |
| 2023-03-08 | -98.17 |
| 2023-03-07 | -98.17 |
| 2023-03-06 | -98.17 |
| 2023-03-03 | -98.17 |
| 2023-03-02 | -98.17 |
| 2023-03-01 | -98.17 |
| 2023-02-28 | -98.17 |
| 2023-02-27 | -98.17 |
| 2023-02-24 | -98.17 |
| 2023-02-23 | -98.17 |
| 2023-02-22 | -98.17 |
| 2023-02-21 | -98.17 |
| 2023-02-20 | -98.17 |
| 2023-02-17 | -98.17 |
| 2023-02-16 | -98.17 |
| 2023-02-15 | -98.17 |
| 2023-02-14 | -98.17 |
| 2023-02-13 | -98.17 |
| 2023-02-10 | -98.17 |
| 2023-02-09 | -98.17 |
| 2023-02-08 | -98.17 |
| 2023-02-07 | -98.17 |
| 2023-02-06 | -98.17 |
| 2023-02-03 | -98.17 |
| 2023-02-02 | -98.17 |
| 2023-02-01 | -98.17 |
| 2023-01-31 | -98.17 |
| 2023-01-30 | -98.17 |
| 2023-01-27 | -98.17 |
| 2023-01-26 | -98.17 |
| 2023-01-20 | -98.17 |
| 2023-01-19 | -98.17 |
| 2023-01-18 | -98.17 |
| 2023-01-17 | -98.17 |
| 2023-01-16 | -98.17 |
| 2023-01-13 | -98.17 |
| 2023-01-12 | -98.17 |
| 2023-01-11 | -98.17 |
| 2023-01-10 | -98.17 |
| 2023-01-09 | -98.17 |
| 2023-01-06 | -98.17 |
| 2023-01-05 | -98.17 |
| 2023-01-04 | -98.17 |
| 2023-01-03 | -98.17 |
| 2022-12-30 | -98.17 |
| 2022-12-29 | -98.17 |
| 2022-12-28 | -98.17 |
| 2022-12-23 | -98.17 |
| 2022-12-22 | -98.17 |
| 2022-12-21 | -98.17 |
| 2022-12-20 | -98.17 |
| 2022-12-19 | -98.17 |
| 2022-12-16 | -98.17 |
| 2022-12-15 | -98.17 |
| 2022-12-14 | -98.17 |
| 2022-12-13 | -98.17 |
| 2022-12-12 | -98.17 |
| 2022-12-09 | -98.17 |
| 2022-12-08 | -98.17 |
| 2022-12-07 | -98.17 |
| 2022-12-06 | -98.17 |
| 2022-12-05 | -98.17 |
| 2022-12-02 | -98.17 |
| 2022-12-01 | -98.17 |
| 2022-11-30 | -98.17 |
| 2022-11-29 | -98.17 |
| 2022-11-28 | -98.17 |
| 2022-11-25 | -98.17 |
| 2022-11-24 | -98.17 |
| 2022-11-23 | -98.17 |
| 2022-11-22 | -98.17 |
| 2022-11-21 | -98.17 |
| 2022-11-18 | -98.17 |
| 2022-11-17 | -98.17 |
| 2022-11-16 | -98.17 |
| 2022-11-15 | -98.17 |
| 2022-11-14 | -98.17 |
| 2022-11-11 | -98.17 |
| 2022-11-10 | -98.17 |
| 2022-11-09 | -98.17 |
| 2022-11-08 | -98.17 |
| 2022-11-07 | -98.17 |
| 2022-11-04 | -98.17 |
| 2022-11-03 | -98.17 |
| 2022-11-02 | -98.17 |
| 2022-11-01 | -98.17 |
| 2022-10-31 | -98.17 |
| 2022-10-28 | -98.17 |
| 2022-10-27 | -98.17 |
| 2022-10-26 | -98.17 |
| 2022-10-25 | -98.17 |
| 2022-10-24 | -98.17 |
| 2022-10-21 | -98.17 |
| 2022-10-20 | -98.17 |
| 2022-10-19 | -98.17 |
| 2022-10-18 | -98.17 |
| 2022-10-17 | -98.17 |
| 2022-10-14 | -98.17 |
| 2022-10-13 | -98.17 |
| 2022-10-12 | -98.17 |
| 2022-10-11 | -98.17 |
| 2022-10-10 | -98.17 |
| 2022-10-07 | -98.17 |
| 2022-10-06 | -98.17 |
| 2022-10-05 | -98.17 |
| 2022-10-03 | -98.17 |
| 2022-09-30 | -98.17 |
| 2022-09-29 | -98.17 |
| 2022-09-28 | -98.17 |
| 2022-09-27 | -98.17 |
| 2022-09-26 | -98.17 |
| 2022-09-23 | -98.17 |
| 2022-09-22 | -98.17 |
| 2022-09-21 | -98.17 |
| 2022-09-20 | -98.17 |
| 2022-09-19 | -98.17 |
| 2022-09-16 | -98.17 |
| 2022-09-15 | -98.17 |
| 2022-09-14 | -98.17 |
| 2022-09-13 | -98.17 |
| 2022-09-09 | -98.17 |
| 2022-09-08 | -98.17 |
| 2022-09-07 | -98.17 |
| 2022-09-06 | -98.17 |
| 2022-09-05 | -98.17 |
| 2022-09-02 | -98.17 |
| 2022-09-01 | -98.17 |
| 2022-08-31 | -98.17 |
| 2022-08-30 | -98.17 |
| 2022-08-29 | -98.17 |
| 2022-08-26 | -98.17 |
| 2022-08-25 | -98.17 |
| 2022-08-24 | -98.17 |
| 2022-08-23 | -98.17 |
| 2022-08-22 | -98.17 |
| 2022-08-19 | -98.17 |
| 2022-08-18 | -98.17 |
| 2022-08-17 | -98.17 |
| 2022-08-16 | -98.17 |
| 2022-08-15 | -98.17 |
| 2022-08-12 | -98.17 |
| 2022-08-11 | -98.17 |
| 2022-08-10 | -98.17 |
| 2022-08-09 | -98.17 |
| 2022-08-08 | -98.17 |
| 2022-08-05 | -98.17 |
| 2022-08-04 | -98.17 |
| 2022-08-03 | -98.17 |
| 2022-08-02 | -98.17 |
| 2022-08-01 | -98.17 |
| 2022-07-29 | -98.17 |
| 2022-07-28 | -98.17 |
| 2022-07-27 | -98.17 |
| 2022-07-26 | -98.17 |
| 2022-07-25 | -98.17 |
| 2022-07-22 | -98.17 |
| 2022-07-21 | -98.17 |
| 2022-07-20 | -98.17 |
| 2022-07-19 | -98.17 |
| 2022-07-18 | -98.17 |
| 2022-07-15 | -98.17 |
| 2022-07-14 | -98.17 |
| 2022-07-13 | -98.17 |
| 2022-07-12 | -98.17 |
| 2022-07-11 | -98.17 |
| 2022-07-08 | -98.17 |
| 2022-07-07 | -98.17 |
| 2022-07-06 | -98.17 |
| 2022-07-05 | -98.17 |
| 2022-07-04 | -98.17 |
| 2022-06-30 | -98.17 |
| 2022-06-29 | -98.17 |
| 2022-06-28 | -98.17 |
| 2022-06-27 | -98.17 |
| 2022-06-24 | -98.17 |
| 2022-06-23 | -98.17 |
| 2022-06-22 | -98.17 |
| 2022-06-21 | -98.17 |
| 2022-06-20 | -98.17 |
| 2022-06-17 | -98.17 |
| 2022-06-16 | -98.17 |
| 2022-06-15 | -98.17 |
| 2022-06-14 | -98.17 |
| 2022-06-13 | -98.17 |
| 2022-06-10 | -98.17 |
| 2022-06-09 | -98.17 |
| 2022-06-08 | -98.17 |
| 2022-06-07 | -98.17 |
| 2022-06-06 | -98.17 |
| 2022-06-02 | -98.17 |
| 2022-06-01 | -98.17 |
| 2022-05-31 | -98.17 |
| 2022-05-30 | -98.17 |
| 2022-05-27 | -98.17 |
| 2022-05-26 | -98.17 |
| 2022-05-25 | -98.17 |
| 2022-05-24 | -98.17 |
| 2022-05-23 | -98.17 |
| 2022-05-20 | -98.17 |
| 2022-05-19 | -98.17 |
| 2022-05-18 | -98.17 |
| 2022-05-17 | -98.17 |
| 2022-05-16 | -98.17 |
| 2022-05-13 | -98.17 |
| 2022-05-12 | -98.17 |
| 2022-05-11 | -98.17 |
| 2022-05-10 | -98.17 |
| 2022-05-06 | -98.17 |
| 2022-05-05 | -97.99 |
| 2022-05-04 | -97.99 |
| 2022-05-03 | -97.93 |
| 2022-04-29 | -98.05 |
| 2022-04-28 | -97.99 |
| 2022-04-27 | -97.99 |
| 2022-04-26 | -97.99 |
| 2022-04-25 | -97.99 |
| 2022-04-22 | -97.99 |
| 2022-04-21 | -98.22 |
| 2022-04-20 | -97.99 |
| 2022-04-19 | -98.11 |
| 2022-04-14 | -98.11 |
| 2022-04-13 | -98.11 |
| 2022-04-12 | -98.11 |
| 2022-04-11 | -97.99 |
| 2022-04-08 | -97.99 |
| 2022-04-07 | -97.99 |
| 2022-04-06 | -97.93 |
| 2022-04-04 | -97.93 |
| 2022-04-01 | -97.93 |
| 2022-03-31 | -97.93 |
| 2022-03-30 | -98.28 |
| 2022-03-29 | -98.22 |
| 2022-03-28 | -98.11 |
| 2022-03-25 | -97.99 |
| 2022-03-24 | -97.93 |
| 2022-03-23 | -97.93 |
| 2022-03-22 | -98.05 |
| 2022-03-21 | -97.99 |
| 2022-03-18 | -97.99 |
| 2022-03-17 | -97.93 |
| 2022-03-16 | -98.05 |
| 2022-03-15 | -98.22 |
| 2022-03-14 | -98.05 |
| 2022-03-11 | -97.63 |
| 2022-03-10 | -97.63 |
| 2022-03-09 | -97.63 |
| 2022-03-08 | -97.51 |
| 2022-03-07 | -97.51 |
| 2022-03-04 | -97.34 |
| 2022-03-03 | -97.34 |
| 2022-03-02 | -97.51 |
| 2022-03-01 | -97.28 |
| 2022-02-28 | -97.22 |
| 2022-02-25 | -97.22 |
| 2022-02-24 | -97.22 |
| 2022-02-23 | -97.22 |
| 2022-02-22 | -97.57 |
| 2022-02-21 | -97.28 |
| 2022-02-18 | -97.34 |
| 2022-02-17 | -96.86 |
| 2022-02-16 | -97.40 |
| 2022-02-15 | -97.34 |
| 2022-02-14 | -97.34 |
| 2022-02-11 | -97.34 |
| 2022-02-10 | -97.34 |
| 2022-02-09 | -97.63 |
| 2022-02-08 | -97.57 |
| 2022-02-07 | -97.46 |
| 2022-02-04 | -97.46 |
| 2022-01-31 | -97.63 |
| 2022-01-28 | -97.63 |
| 2022-01-27 | -97.63 |
| 2022-01-26 | -97.34 |
| 2022-01-25 | -97.81 |
| 2022-01-24 | -97.46 |
| 2022-01-21 | -97.46 |
| 2022-01-20 | -97.57 |
| 2022-01-19 | -97.51 |
| 2022-01-18 | -97.34 |
| 2022-01-17 | -97.34 |
| 2022-01-14 | -97.34 |
| 2022-01-13 | -97.34 |
| 2022-01-12 | -97.46 |
| 2022-01-11 | -97.63 |
| 2022-01-10 | -96.63 |
| 2022-01-07 | -96.57 |
| 2022-01-06 | -96.75 |
| 2022-01-05 | -96.75 |
| 2022-01-04 | -96.63 |
| 2022-01-03 | -96.63 |
| 2021-12-31 | -96.57 |
| 2021-12-30 | -97.04 |
| 2021-12-29 | -97.10 |
| 2021-12-28 | -97.04 |
| 2021-12-24 | -96.98 |
| 2021-12-23 | -96.98 |
| 2021-12-22 | -97.16 |
| 2021-12-21 | -97.10 |
| 2021-12-20 | -97.04 |
| 2021-12-17 | -96.80 |
| 2021-12-16 | -96.80 |
| 2021-12-15 | -96.86 |
| 2021-12-14 | -96.80 |
| 2021-12-13 | -96.98 |
| 2021-12-10 | -96.75 |
| 2021-12-09 | -96.80 |
| 2021-12-08 | -96.80 |
| 2021-12-07 | -96.75 |
| 2021-12-06 | -96.92 |
| 2021-12-03 | -96.92 |
| 2021-12-02 | -97.04 |
| 2021-12-01 | -96.80 |
| 2021-11-30 | -96.92 |
| 2021-11-29 | -96.75 |
| 2021-11-26 | -96.75 |
| 2021-11-25 | -96.51 |
| 2021-11-24 | -96.45 |
| 2021-11-23 | -96.27 |
| 2021-11-22 | -96.21 |
| 2021-11-19 | -95.98 |
| 2021-11-18 | -96.09 |
| 2021-11-17 | -95.74 |
| 2021-11-16 | -95.80 |
| 2021-11-15 | -93.20 |
| 2021-11-12 | -93.31 |
| 2021-11-11 | -92.72 |
| 2021-11-10 | -93.31 |
| 2021-11-09 | -93.20 |
| 2021-11-08 | -93.31 |
| 2021-11-05 | -92.37 |
| 2021-11-04 | -92.31 |
| 2021-11-03 | -92.43 |
| 2021-11-02 | -92.37 |
| 2021-11-01 | -92.31 |
| 2021-10-29 | -93.02 |
| 2021-10-28 | -92.66 |
| 2021-10-27 | -92.66 |
| 2021-10-26 | -92.66 |
| 2021-10-25 | -93.14 |
| 2021-10-22 | -92.60 |
| 2021-10-21 | -92.96 |
| 2021-10-20 | -92.84 |
| 2021-10-19 | -92.37 |
| 2021-10-18 | -92.66 |
| 2021-10-15 | -92.31 |
| 2021-10-12 | -92.13 |
| 2021-10-11 | -92.01 |
| 2021-10-08 | -92.25 |
| 2021-10-07 | -92.31 |
| 2021-10-06 | -92.07 |
| 2021-10-05 | -92.19 |
| 2021-10-04 | -93.02 |
| 2021-09-30 | -92.37 |
| 2021-09-29 | -92.25 |
| 2021-09-28 | -92.07 |
| 2021-09-27 | -92.78 |
| 2021-09-24 | -92.90 |
| 2021-09-23 | -93.25 |
| 2021-09-21 | -92.84 |
| 2021-09-20 | -92.72 |
| 2021-09-17 | -92.43 |
| 2021-09-16 | -92.37 |
| 2021-09-15 | -92.31 |
| 2021-09-14 | -92.07 |
| 2021-09-13 | -91.78 |
| 2021-09-10 | -91.72 |
| 2021-09-09 | -92.13 |
| 2021-09-08 | -91.95 |
| 2021-09-07 | -91.89 |
| 2021-09-06 | -91.95 |
| 2021-09-03 | -92.07 |
| 2021-09-02 | -92.01 |
| 2021-09-01 | -92.01 |
| 2021-08-31 | -92.01 |
| 2021-08-30 | -91.89 |
| 2021-08-27 | -91.89 |
| 2021-08-26 | -92.01 |
| 2021-08-25 | -91.54 |
| 2021-08-24 | -91.66 |
| 2021-08-23 | -92.25 |
| 2021-08-20 | -92.01 |
| 2021-08-19 | -91.89 |
| 2021-08-18 | -91.89 |
| 2021-08-17 | -91.89 |
| 2021-08-16 | -92.19 |
| 2021-08-13 | -92.01 |
| 2021-08-12 | -91.60 |
| 2021-08-11 | -91.54 |
| 2021-08-10 | -92.01 |
| 2021-08-09 | -91.89 |
| 2021-08-06 | -91.95 |
| 2021-08-05 | -91.83 |
| 2021-08-04 | -91.60 |
| 2021-08-03 | -90.71 |
| 2021-08-02 | -90.47 |
| 2021-07-30 | -90.71 |
| 2021-07-29 | -90.30 |
| 2021-07-28 | -89.94 |
| 2021-07-27 | -89.59 |
| 2021-07-26 | -89.35 |
| 2021-07-23 | -89.35 |
| 2021-07-22 | -89.23 |
| 2021-07-21 | -89.35 |
| 2021-07-20 | -89.05 |
| 2021-07-19 | -88.76 |
| 2021-07-16 | -88.76 |
| 2021-07-15 | -89.17 |
| 2021-07-14 | -88.94 |
| 2021-07-13 | -88.76 |
| 2021-07-12 | -88.99 |
| 2021-07-09 | -88.94 |
| 2021-07-08 | -88.76 |
| 2021-07-07 | -88.17 |
| 2021-07-06 | -88.34 |
| 2021-07-05 | -88.88 |
| 2021-07-02 | -88.17 |
| 2021-06-30 | -88.40 |
| 2021-06-29 | -88.76 |
| 2021-06-28 | -88.17 |
| 2021-06-25 | -88.17 |
| 2021-06-24 | -88.17 |
| 2021-06-23 | -88.05 |
| 2021-06-22 | -87.93 |
| 2021-06-21 | -88.17 |
| 2021-06-18 | -87.87 |
| 2021-06-17 | -87.69 |
| 2021-06-16 | -87.87 |
| 2021-06-15 | -87.93 |
| 2021-06-11 | -87.46 |
| 2021-06-10 | -87.57 |
| 2021-06-09 | -87.87 |
| 2021-06-08 | -86.98 |
| 2021-06-07 | -87.28 |
| 2021-06-04 | -87.57 |
| 2021-06-03 | -87.57 |
| 2021-06-02 | -87.46 |
| 2021-06-01 | -87.34 |
| 2021-05-31 | -87.40 |
| 2021-05-28 | -87.28 |
| 2021-05-27 | -86.98 |
| 2021-05-26 | -87.52 |
| 2021-05-25 | -87.16 |
| 2021-05-24 | -87.28 |
| 2021-05-21 | -86.69 |
| 2021-05-20 | -86.69 |
| 2021-05-18 | -86.98 |
| 2021-05-17 | -86.98 |
| 2021-05-14 | -87.16 |
| 2021-05-13 | -87.63 |
| 2021-05-12 | -87.69 |
| 2021-05-11 | -87.46 |
| 2021-05-10 | -87.52 |
| 2021-05-07 | -87.57 |
| 2021-05-06 | -86.92 |
| 2021-05-05 | -85.74 |
| 2021-05-04 | -89.17 |
| 2021-05-03 | -90.41 |
| 2021-04-30 | -90.59 |
| 2021-04-29 | -90.59 |
| 2021-04-28 | -90.71 |
| 2021-04-27 | -90.71 |
| 2021-04-26 | -90.71 |
| 2021-04-23 | -90.83 |
| 2021-04-22 | -90.41 |
| 2021-04-21 | -90.36 |
| 2021-04-20 | -90.71 |
| 2021-04-19 | -90.53 |
| 2021-04-16 | -90.65 |
| 2021-04-15 | -90.53 |
| 2021-04-14 | -90.65 |
| 2021-04-13 | -90.65 |
| 2021-04-12 | -90.65 |
| 2021-04-09 | -91.07 |
| 2021-04-08 | -90.77 |
| 2021-04-07 | -90.59 |
| 2021-04-01 | -90.59 |
| 2021-03-31 | -90.59 |
| 2021-03-30 | -90.53 |
| 2021-03-29 | -90.53 |
| 2021-03-26 | -90.41 |
| 2021-03-25 | -90.36 |
| 2021-03-24 | -90.71 |
| 2021-03-23 | -89.94 |
| 2021-03-22 | -90.59 |
| 2021-03-19 | -90.53 |
| 2021-03-18 | -90.30 |
| 2021-03-17 | -90.24 |
| 2021-03-16 | -90.47 |
| 2021-03-15 | -90.18 |
| 2021-03-12 | -90.59 |
| 2021-03-11 | -90.53 |
| 2021-03-10 | -90.71 |
| 2021-03-09 | -90.36 |
| 2021-03-08 | -90.65 |
| 2021-03-05 | -90.30 |
| 2021-03-04 | -90.24 |
| 2021-03-03 | -90.12 |
| 2021-03-02 | -89.88 |
| 2021-03-01 | -89.70 |
| 2021-02-26 | -90.06 |
| 2021-02-25 | -89.53 |
| 2021-02-24 | -89.88 |
| 2021-02-23 | -89.70 |
| 2021-02-22 | -89.65 |
| 2021-02-19 | -89.35 |
| 2021-02-18 | -89.05 |
| 2021-02-17 | -89.35 |
| 2021-02-16 | -90.18 |
| 2021-02-11 | -90.18 |
| 2021-02-10 | -90.53 |
| 2021-02-09 | -90.47 |
| 2021-02-08 | -90.47 |
| 2021-02-05 | -90.36 |
| 2021-02-04 | -90.53 |
| 2021-02-03 | -90.12 |
| 2021-02-02 | -90.30 |
| 2021-02-01 | -90.71 |
| 2021-01-29 | -90.77 |
| 2021-01-28 | -90.71 |
| 2021-01-27 | -90.18 |
| 2021-01-26 | -90.06 |
| 2021-01-25 | -90.47 |
| 2021-01-22 | -90.24 |
| 2021-01-21 | -90.47 |
| 2021-01-20 | -90.47 |
| 2021-01-19 | -90.65 |
| 2021-01-18 | -90.53 |
| 2021-01-15 | -90.18 |
| 2021-01-14 | -90.00 |
| 2021-01-13 | -89.94 |
| 2021-01-12 | -90.00 |
| 2021-01-11 | -90.18 |
| 2021-01-08 | -90.24 |
| 2021-01-07 | -90.24 |
| 2021-01-06 | -90.06 |
| 2021-01-05 | -90.30 |
| 2021-01-04 | -90.24 |
| 2020-12-31 | -90.53 |
| 2020-12-30 | -90.00 |
| 2020-12-29 | -90.24 |
| 2020-12-28 | -90.06 |
| 2020-12-24 | -89.88 |
| 2020-12-23 | -89.88 |
| 2020-12-22 | -90.00 |
| 2020-12-21 | -90.12 |
| 2020-12-18 | -90.36 |
| 2020-12-17 | -90.24 |
| 2020-12-16 | -90.24 |
| 2020-12-15 | -90.12 |
| 2020-12-14 | -90.12 |
| 2020-12-11 | -89.70 |
| 2020-12-10 | -90.00 |
| 2020-12-09 | -89.70 |
| 2020-12-08 | -89.88 |
| 2020-12-07 | -89.82 |
| 2020-12-04 | -89.70 |
| 2020-12-03 | -89.65 |
| 2020-12-02 | -89.59 |
| 2020-12-01 | -89.53 |
| 2020-11-30 | -89.59 |
| 2020-11-27 | -89.35 |
| 2020-11-26 | -89.35 |
| 2020-11-25 | -89.41 |
| 2020-11-24 | -89.59 |
| 2020-11-23 | -89.70 |
| 2020-11-20 | -90.41 |
| 2020-11-19 | -90.47 |
| 2020-11-18 | -91.24 |
| 2020-11-17 | -91.78 |
| 2020-11-16 | -91.83 |
| 2020-11-13 | -92.07 |
| 2020-11-12 | -92.25 |
| 2020-11-11 | -92.25 |
| 2020-11-10 | -92.07 |
| 2020-11-09 | -92.37 |
| 2020-11-06 | -92.54 |
| 2020-11-05 | -92.54 |
| 2020-11-04 | -92.66 |
| 2020-11-03 | -92.66 |
| 2020-11-02 | -92.66 |
| 2020-10-30 | -92.72 |
| 2020-10-29 | -92.60 |
| 2020-10-28 | -92.60 |
| 2020-10-27 | -92.54 |
| 2020-10-23 | -92.54 |
| 2020-10-22 | -92.54 |
| 2020-10-21 | -92.78 |
| 2020-10-20 | -92.54 |
| 2020-10-19 | -92.49 |
| 2020-10-16 | -92.54 |
| 2020-10-15 | -92.54 |
| 2020-10-14 | -92.43 |
| 2020-10-12 | -92.60 |
| 2020-10-09 | -92.54 |
| 2020-10-08 | -92.54 |
| 2020-10-07 | -92.43 |
| 2020-10-06 | -92.66 |
| 2020-10-05 | -92.84 |
| 2020-09-30 | -92.54 |
| 2020-09-29 | -92.60 |
| 2020-09-28 | -92.49 |
| 2020-09-25 | -92.54 |
| 2020-09-24 | -92.54 |
| 2020-09-23 | -92.49 |
| 2020-09-22 | -92.49 |
| 2020-09-21 | -92.49 |
| 2020-09-18 | -92.54 |
| 2020-09-17 | -92.49 |
| 2020-09-16 | -92.49 |
| 2020-09-15 | -92.43 |
| 2020-09-14 | -92.49 |
| 2020-09-11 | -92.49 |
| 2020-09-10 | -92.43 |
| 2020-09-09 | -92.37 |
| 2020-09-08 | -92.37 |
| 2020-09-07 | -92.31 |
| 2020-09-04 | -92.43 |
| 2020-09-03 | -92.37 |
| 2020-09-02 | -92.13 |
| 2020-09-01 | -92.60 |
| 2020-08-31 | -92.54 |
| 2020-08-28 | -92.43 |
| 2020-08-27 | -92.37 |
| 2020-08-26 | -92.37 |
| 2020-08-25 | -92.43 |
| 2020-08-24 | -92.37 |
| 2020-08-21 | -92.31 |
| 2020-08-20 | -92.37 |
| 2020-08-19 | -92.43 |
| 2020-08-18 | -92.25 |
| 2020-08-17 | -92.31 |
| 2020-08-14 | -92.43 |
| 2020-08-13 | -92.31 |
| 2020-08-12 | -92.37 |
| 2020-08-11 | -92.37 |
| 2020-08-10 | -92.13 |
| 2020-08-07 | -92.01 |
| 2020-08-06 | -92.07 |
| 2020-08-05 | -91.95 |
| 2020-08-04 | -91.89 |
| 2020-08-03 | -91.78 |
| 2020-07-31 | -91.78 |
| 2020-07-30 | -91.42 |
| 2020-07-29 | -91.18 |
| 2020-07-28 | -91.48 |
| 2020-07-27 | -92.19 |
| 2020-07-24 | -91.66 |
| 2020-07-23 | -91.66 |
| 2020-07-22 | -91.48 |
| 2020-07-21 | -91.12 |
| 2020-07-20 | -91.07 |
| 2020-07-17 | -91.42 |
| 2020-07-16 | -91.42 |
| 2020-07-15 | -91.12 |
| 2020-07-14 | -90.83 |
| 2020-07-13 | -91.01 |
| 2020-07-10 | -90.71 |
| 2020-07-09 | -90.71 |
| 2020-07-08 | -90.71 |
| 2020-07-07 | -90.83 |
| 2020-07-06 | -90.77 |
| 2020-07-03 | -90.71 |
| 2020-07-02 | -90.59 |
| 2020-06-30 | -90.12 |
| 2020-06-29 | -90.53 |
| 2020-06-26 | -90.83 |
| 2020-06-24 | -90.65 |
| 2020-06-23 | -90.65 |
| 2020-06-22 | -89.88 |
| 2020-06-19 | -90.41 |
| 2020-06-18 | -89.94 |
| 2020-06-17 | -89.88 |
| 2020-06-16 | -90.00 |
| 2020-06-15 | -91.30 |
| 2020-06-12 | -90.89 |
| 2020-06-11 | -90.89 |
| 2020-06-10 | -90.53 |
| 2020-06-09 | -90.71 |
| 2020-06-08 | -90.59 |
| 2020-06-05 | -90.53 |
| 2020-06-04 | -90.95 |
| 2020-06-03 | -90.53 |
| 2020-06-02 | -90.83 |
| 2020-06-01 | -90.65 |
| 2020-05-29 | -90.24 |
| 2020-05-28 | -91.24 |
| 2020-05-27 | -91.18 |
| 2020-05-26 | -91.18 |
| 2020-05-25 | -91.24 |
| 2020-05-22 | -91.36 |
| 2020-05-21 | -91.36 |
| 2020-05-20 | -90.59 |
| 2020-05-19 | -90.30 |
| 2020-05-18 | -90.24 |
| 2020-05-15 | -90.71 |
| 2020-05-14 | -90.12 |
| 2020-05-13 | -90.06 |
| 2020-05-12 | -90.47 |
| 2020-05-11 | -90.00 |
| 2020-05-08 | -90.24 |
| 2020-05-07 | -90.24 |
| 2020-05-06 | -89.94 |
| 2020-05-05 | -90.24 |
| 2020-05-04 | -90.06 |
| 2020-04-29 | -90.30 |
| 2020-04-28 | -90.24 |
| 2020-04-27 | -90.24 |
| 2020-04-24 | -90.41 |
| 2020-04-23 | -90.12 |
| 2020-04-22 | -89.88 |
| 2020-04-21 | -90.00 |
| 2020-04-20 | -89.88 |
| 2020-04-17 | -90.00 |
| 2020-04-16 | -90.06 |
| 2020-04-15 | -89.53 |
| 2020-04-14 | -89.59 |
| 2020-04-09 | -89.94 |
| 2020-04-08 | -89.65 |
| 2020-04-07 | -89.82 |
| 2020-04-06 | -89.47 |
| 2020-04-03 | -89.65 |
| 2020-04-02 | -89.47 |
| 2020-04-01 | -90.24 |
| 2020-03-31 | -88.34 |
| 2020-03-30 | -90.41 |
| 2020-03-27 | -90.12 |
| 2020-03-26 | -90.24 |
| 2020-03-25 | -90.53 |
| 2020-03-24 | -91.12 |
| 2020-03-23 | -91.24 |
| 2020-03-20 | -90.83 |
| 2020-03-19 | -91.36 |
| 2020-03-18 | -91.12 |
| 2020-03-17 | -90.53 |
| 2020-03-16 | -91.24 |
| 2020-03-13 | -90.18 |
| 2020-03-12 | -90.00 |
| 2020-03-11 | -89.94 |
| 2020-03-10 | -89.94 |
| 2020-03-09 | -90.30 |
| 2020-03-06 | -89.70 |
| 2020-03-05 | -89.70 |
| 2020-03-04 | -89.65 |
| 2020-03-03 | -89.59 |
| 2020-03-02 | -89.59 |
| 2020-02-28 | -89.70 |
| 2020-02-27 | -89.65 |
| 2020-02-26 | -89.65 |
| 2020-02-25 | -89.65 |
| 2020-02-24 | -89.59 |
| 2020-02-21 | -89.70 |
| 2020-02-20 | -89.59 |
| 2020-02-19 | -89.59 |
| 2020-02-18 | -89.65 |
| 2020-02-17 | -89.65 |
| 2020-02-14 | -89.70 |
| 2020-02-13 | -89.82 |
| 2020-02-12 | -89.41 |
| 2020-02-11 | -89.35 |
| 2020-02-10 | -89.29 |
| 2020-02-07 | -89.47 |
| 2020-02-06 | -89.82 |
| 2020-02-05 | -89.94 |
| 2020-02-04 | -89.53 |
| 2020-02-03 | -89.47 |
| 2020-01-31 | -89.47 |
| 2020-01-30 | -89.70 |
| 2020-01-29 | -88.52 |
| 2020-01-24 | -88.34 |
| 2020-01-23 | -88.17 |
| 2020-01-22 | -88.11 |
| 2020-01-21 | -88.28 |
| 2020-01-20 | -87.63 |
| 2020-01-17 | -87.10 |
| 2020-01-16 | -87.99 |
| 2020-01-15 | -88.11 |
| 2020-01-14 | -88.17 |
| 2020-01-13 | -87.81 |
| 2020-01-10 | -87.75 |
| 2020-01-09 | -87.69 |
| 2020-01-08 | -87.93 |
| 2020-01-07 | -87.63 |
| 2020-01-06 | -87.87 |
| 2020-01-03 | -87.69 |
| 2020-01-02 | -88.17 |
| 2019-12-31 | -86.69 |
| 2019-12-30 | -87.87 |
| 2019-12-27 | -88.76 |
| 2019-12-24 | -89.53 |
| 2019-12-23 | -89.53 |
| 2019-12-20 | -89.35 |
| 2019-12-19 | -89.35 |
| 2019-12-18 | -89.53 |
| 2019-12-17 | -89.35 |
| 2019-12-16 | -89.35 |
| 2019-12-13 | -89.35 |
| 2019-12-12 | -89.70 |
| 2019-12-11 | -89.94 |
| 2019-12-10 | -89.94 |
| 2019-12-09 | -89.35 |
| 2019-12-06 | -89.88 |
| 2019-12-05 | -89.82 |
| 2019-12-04 | -89.41 |
| 2019-12-03 | -89.70 |
| 2019-12-02 | -90.12 |
| 2019-11-29 | -90.18 |
| 2019-11-28 | -89.65 |
| 2019-11-27 | -89.11 |
| 2019-11-26 | -88.99 |
| 2019-11-25 | -88.99 |
| 2019-11-22 | -88.76 |
| 2019-11-21 | -88.40 |
| 2019-11-20 | -88.64 |
| 2019-11-19 | -88.70 |
| 2019-11-18 | -87.69 |
| 2019-11-15 | -87.63 |
| 2019-11-14 | -91.60 |
| 2019-11-13 | -91.42 |
| 2019-11-12 | -91.12 |
| 2019-11-11 | -90.83 |
| 2019-11-08 | -90.65 |
| 2019-11-07 | -90.53 |
| 2019-11-06 | -90.53 |
| 2019-11-05 | -90.36 |
| 2019-11-04 | -90.18 |
| 2019-11-01 | -90.06 |
| 2019-10-31 | -89.76 |
| 2019-10-30 | -90.06 |
| 2019-10-29 | -89.76 |
| 2019-10-28 | -89.59 |
| 2019-10-25 | -89.59 |
| 2019-10-24 | -89.53 |
| 2019-10-23 | -89.41 |
| 2019-10-22 | -89.41 |
| 2019-10-21 | -89.53 |
| 2019-10-18 | -89.53 |
| 2019-10-17 | -89.29 |
| 2019-10-16 | -89.29 |
| 2019-10-15 | -89.35 |
| 2019-10-14 | -89.23 |
| 2019-10-11 | -89.17 |
| 2019-10-10 | -89.23 |
| 2019-10-09 | -89.05 |
| 2019-10-08 | -89.23 |
| 2019-10-04 | -89.11 |
| 2019-10-03 | -88.76 |
| 2019-10-02 | -89.23 |
| 2019-09-30 | -88.88 |
| 2019-09-27 | -88.88 |
| 2019-09-26 | -88.88 |
| 2019-09-25 | -88.99 |
| 2019-09-24 | -88.82 |
| 2019-09-23 | -88.94 |
| 2019-09-20 | -88.58 |
| 2019-09-19 | -88.88 |
| 2019-09-18 | -88.82 |
| 2019-09-17 | -88.82 |
| 2019-09-16 | -87.87 |
| 2019-09-13 | -87.93 |
| 2019-09-12 | -87.10 |
| 2019-09-11 | -86.69 |
| 2019-09-10 | -88.34 |
| 2019-09-09 | -88.17 |
| 2019-09-06 | -88.11 |
| 2019-09-05 | -87.87 |
| 2019-09-04 | -86.98 |
| 2019-09-03 | -88.76 |
| 2019-09-02 | -88.52 |
| 2019-08-30 | -88.40 |
| 2019-08-29 | -88.40 |
| 2019-08-28 | -88.40 |
| 2019-08-27 | -88.28 |
| 2019-08-26 | -88.46 |
| 2019-08-23 | -88.46 |
| 2019-08-22 | -88.17 |
| 2019-08-21 | -88.28 |
| 2019-08-20 | -88.46 |
| 2019-08-19 | -88.58 |
| 2019-08-16 | -87.75 |
| 2019-08-15 | -88.88 |
| 2019-08-14 | -88.28 |
| 2019-08-13 | -87.57 |
| 2019-08-12 | -86.98 |
| 2019-08-09 | -86.33 |
| 2019-08-08 | -86.10 |
| 2019-08-07 | -85.27 |
| 2019-08-06 | -85.74 |
| 2019-08-05 | -85.80 |
| 2019-08-02 | -85.21 |
| 2019-08-01 | -83.73 |
| 2019-07-31 | -82.55 |
| 2019-07-30 | -84.62 |
| 2019-07-29 | -83.73 |
| 2019-07-26 | -83.73 |
| 2019-07-25 | -84.02 |
| 2019-07-24 | -83.43 |
| 2019-07-23 | -84.02 |
| 2019-07-22 | -83.73 |
| 2019-07-19 | -82.84 |
| 2019-07-18 | -82.84 |
| 2019-07-17 | -82.25 |
| 2019-07-16 | -82.25 |
| 2019-07-15 | -82.25 |
| 2019-07-12 | -82.25 |
| 2019-07-11 | -82.25 |
| 2019-07-10 | -82.55 |
| 2019-07-09 | -82.25 |
| 2019-07-08 | -82.25 |
| 2019-07-05 | -82.25 |
| 2019-07-04 | -82.55 |
| 2019-07-03 | -82.25 |
| 2019-07-02 | -82.25 |
| 2019-06-28 | -82.84 |
| 2019-06-27 | -83.43 |
| 2019-06-26 | -82.84 |
| 2019-06-25 | -82.84 |
| 2019-06-24 | -83.73 |
| 2019-06-21 | -83.14 |
| 2019-06-20 | -83.43 |
| 2019-06-19 | -83.14 |
| 2019-06-18 | -82.84 |
| 2019-06-17 | -82.84 |
| 2019-06-14 | -82.84 |
| 2019-06-13 | -82.55 |
| 2019-06-12 | -83.43 |
| 2019-06-11 | -83.73 |
| 2019-06-10 | -83.43 |
| 2019-06-06 | -84.02 |
| 2019-06-05 | -83.73 |
| 2019-06-04 | -83.73 |
| 2019-06-03 | -83.43 |
| 2019-05-31 | -83.14 |
| 2019-05-30 | -83.14 |
| 2019-05-29 | -83.14 |
| 2019-05-28 | -83.43 |
| 2019-05-27 | -84.32 |
| 2019-05-24 | -84.32 |
| 2019-05-23 | -83.73 |
| 2019-05-22 | -82.84 |
| 2019-05-21 | -83.14 |
| 2019-05-20 | -82.84 |
| 2019-05-17 | -82.25 |
| 2019-05-16 | -85.27 |
| 2019-05-15 | -85.44 |
| 2019-05-14 | -86.27 |
| 2019-05-10 | -85.80 |
| 2019-05-09 | -85.80 |
| 2019-05-08 | -85.56 |
| 2019-05-07 | -85.62 |
| 2019-05-06 | -85.50 |
| 2019-05-03 | -84.32 |
| 2019-05-02 | -84.62 |
| 2019-04-30 | -84.91 |
| 2019-04-29 | -84.32 |
| 2019-04-26 | -83.14 |
| 2019-04-25 | -82.84 |
| 2019-04-24 | -82.55 |
| 2019-04-23 | -82.55 |
| 2019-04-18 | -82.55 |
| 2019-04-17 | -82.55 |
| 2019-04-16 | -82.55 |
| 2019-04-15 | -82.25 |
| 2019-04-12 | -82.25 |
| 2019-04-11 | -82.25 |
| 2019-04-10 | -81.95 |
| 2019-04-09 | -81.66 |
| 2019-04-08 | -81.95 |
| 2019-04-04 | -81.07 |
| 2019-04-03 | -81.07 |
| 2019-04-02 | -81.95 |
| 2019-04-01 | -81.95 |
| 2019-03-29 | -81.66 |
| 2019-03-28 | -81.07 |
| 2019-03-27 | -80.18 |
| 2019-03-26 | -80.47 |
| 2019-03-25 | -79.29 |
| 2019-03-22 | -79.29 |
| 2019-03-21 | -78.99 |
| 2019-03-20 | -78.40 |
| 2019-03-19 | -78.11 |
| 2019-03-18 | -77.81 |
| 2019-03-15 | -78.70 |
| 2019-03-14 | -78.11 |
| 2019-03-13 | -77.81 |
| 2019-03-12 | -78.11 |
| 2019-03-11 | -77.22 |
| 2019-03-08 | -77.22 |
| 2019-03-07 | -76.63 |
| 2019-03-06 | -76.63 |
| 2019-03-05 | -76.33 |
| 2019-03-04 | -76.04 |
| 2019-03-01 | -75.74 |
| 2019-02-28 | -75.44 |
| 2019-02-27 | -75.74 |
| 2019-02-26 | -76.04 |
| 2019-02-25 | -75.74 |
| 2019-02-22 | -73.97 |
| 2019-02-21 | -74.26 |
| 2019-02-20 | -74.56 |
| 2019-02-19 | -74.56 |
| 2019-02-18 | -74.56 |
| 2019-02-15 | -73.97 |
| 2019-02-14 | -74.56 |
| 2019-02-13 | -73.67 |
| 2019-02-12 | -74.26 |
| 2019-02-11 | -74.26 |
| 2019-02-08 | -73.67 |
| 2019-02-04 | -73.08 |
| 2019-02-01 | -73.97 |
| 2019-01-31 | -73.67 |
| 2019-01-30 | -73.97 |
| 2019-01-29 | -73.97 |
| 2019-01-28 | -73.08 |
| 2019-01-25 | -73.37 |
| 2019-01-24 | -72.78 |
| 2019-01-23 | -73.08 |
| 2019-01-22 | -73.37 |
| 2019-01-21 | -73.08 |
| 2019-01-18 | -72.78 |
| 2019-01-17 | -73.08 |
| 2019-01-16 | -72.78 |
| 2019-01-15 | -72.49 |
| 2019-01-14 | -72.78 |
| 2019-01-11 | -73.08 |
| 2019-01-10 | -72.78 |
| 2019-01-09 | -72.19 |
| 2019-01-08 | -73.08 |
| 2019-01-07 | -73.08 |
| 2019-01-04 | -73.08 |
| 2019-01-03 | -72.78 |
| 2019-01-02 | -72.19 |
| 2018-12-31 | -72.78 |
| 2018-12-28 | -72.78 |
| 2018-12-27 | -72.49 |
| 2018-12-24 | -73.67 |
| 2018-12-21 | -73.08 |
| 2018-12-20 | -72.49 |
| 2018-12-19 | -72.49 |
| 2018-12-18 | -72.78 |
| 2018-12-17 | -72.19 |
| 2018-12-14 | -71.30 |
| 2018-12-13 | -71.60 |
| 2018-12-12 | -71.30 |
| 2018-12-11 | -71.60 |
| 2018-12-10 | -71.89 |
| 2018-12-07 | -72.19 |
| 2018-12-06 | -71.60 |
| 2018-12-05 | -71.01 |
| 2018-12-04 | -71.01 |
| 2018-12-03 | -70.42 |
| 2018-11-30 | -71.01 |
| 2018-11-29 | -70.71 |
| 2018-11-28 | -71.60 |
| 2018-11-27 | -74.26 |
| 2018-11-26 | -72.49 |
| 2018-11-23 | -72.49 |
| 2018-11-22 | -72.78 |
| 2018-11-21 | -72.78 |
| 2018-11-20 | -72.78 |
| 2018-11-19 | -72.19 |
| 2018-11-16 | -71.30 |
| 2018-11-15 | -71.30 |
| 2018-11-14 | -71.01 |
| 2018-11-13 | -72.19 |
| 2018-11-12 | -73.97 |
| 2018-11-09 | -71.89 |
| 2018-11-08 | -72.19 |
| 2018-11-07 | -71.30 |
| 2018-11-06 | -71.01 |
| 2018-11-05 | -71.01 |
| 2018-11-02 | -70.71 |
| 2018-11-01 | -70.42 |
| 2018-10-31 | -70.42 |
| 2018-10-30 | -70.42 |
| 2018-10-29 | -70.71 |
| 2018-10-26 | -70.42 |
| 2018-10-25 | -69.23 |
| 2018-10-24 | -70.71 |
| 2018-10-23 | -70.71 |
| 2018-10-22 | -68.64 |
| 2018-10-19 | -68.64 |
| 2018-10-18 | -71.60 |
| 2018-10-16 | -73.67 |
| 2018-10-15 | -73.67 |
| 2018-10-12 | -73.37 |
| 2018-10-11 | -73.67 |
| 2018-10-10 | -70.71 |
| 2018-10-09 | -71.01 |
| 2018-10-08 | -71.30 |
| 2018-10-05 | -69.82 |
| 2018-10-04 | -68.64 |
| 2018-10-03 | -69.23 |
| 2018-10-02 | -69.23 |
| 2018-09-28 | -68.05 |
| 2018-09-27 | -68.05 |
| 2018-09-26 | -68.05 |
| 2018-09-24 | -69.23 |
| 2018-09-21 | -69.23 |
| 2018-09-20 | -68.05 |
| 2018-09-19 | -68.05 |
| 2018-09-18 | -68.64 |
| 2018-09-17 | -68.64 |
| 2018-09-14 | -67.46 |
| 2018-09-13 | -67.46 |
| 2018-09-12 | -69.82 |
| 2018-09-11 | -68.64 |
| 2018-09-10 | -68.05 |
| 2018-09-07 | -66.87 |
| 2018-09-06 | -68.64 |
| 2018-09-05 | -68.05 |
| 2018-09-04 | -66.27 |
| 2018-09-03 | -68.64 |
| 2018-08-31 | -68.64 |
| 2018-08-30 | -68.64 |
| 2018-08-29 | -66.27 |
| 2018-08-28 | -66.87 |
| 2018-08-27 | -66.87 |
| 2018-08-24 | -66.27 |
| 2018-08-23 | -65.68 |
| 2018-08-22 | -65.68 |
| 2018-08-21 | -65.68 |
| 2018-08-20 | -68.64 |
| 2018-08-17 | -68.05 |
| 2018-08-16 | -68.64 |
| 2018-08-15 | -68.05 |
| 2018-08-14 | -68.05 |
| 2018-08-13 | -68.05 |
| 2018-08-10 | -66.87 |
| 2018-08-09 | -66.87 |
| 2018-08-08 | -66.87 |
| 2018-08-07 | -66.27 |
| 2018-08-06 | -66.87 |
| 2018-08-03 | -66.27 |
| 2018-08-02 | -66.27 |
| 2018-08-01 | -66.27 |
| 2018-07-31 | -66.87 |
| 2018-07-30 | -66.87 |
| 2018-07-27 | -66.27 |
| 2018-07-26 | -67.46 |
| 2018-07-25 | -65.09 |
| 2018-07-24 | -64.50 |
| 2018-07-23 | -62.72 |
| 2018-07-20 | -62.72 |
| 2018-07-19 | -62.72 |
| 2018-07-18 | -62.72 |
| 2018-07-17 | -63.31 |
| 2018-07-16 | -62.72 |
| 2018-07-13 | -62.13 |
| 2018-07-12 | -61.54 |
| 2018-07-11 | -67.46 |
| 2018-07-10 | -67.46 |
| 2018-07-09 | -68.05 |
| 2018-07-06 | -68.64 |
| 2018-07-05 | -68.05 |
| 2018-07-04 | -66.87 |
| 2018-07-03 | -66.27 |
| 2018-06-29 | -66.27 |
| 2018-06-28 | -66.27 |
| 2018-06-27 | -66.27 |
| 2018-06-26 | -66.87 |
| 2018-06-25 | -65.68 |
| 2018-06-22 | -65.68 |
| 2018-06-21 | -65.68 |
| 2018-06-20 | -65.68 |
| 2018-06-19 | -66.87 |
| 2018-06-15 | -65.09 |
| 2018-06-14 | -65.09 |
| 2018-06-13 | -65.09 |
| 2018-06-12 | -65.09 |
| 2018-06-11 | -65.68 |
| 2018-06-08 | -61.54 |
| 2018-06-07 | -62.72 |
| 2018-06-06 | -61.54 |
| 2018-06-05 | -61.54 |
| 2018-06-04 | -64.50 |
| 2018-06-01 | -65.09 |
| 2018-05-31 | -65.09 |
| 2018-05-30 | -65.09 |
| 2018-05-29 | -65.09 |
| 2018-05-28 | -65.68 |
| 2018-05-25 | -64.50 |
| 2018-05-24 | -63.91 |
| 2018-05-23 | -65.68 |
| 2018-05-21 | -65.68 |
| 2018-05-18 | -66.27 |
| 2018-05-17 | -66.87 |
| 2018-05-16 | -65.68 |
| 2018-05-15 | -65.68 |
| 2018-05-14 | -65.68 |
| 2018-05-11 | -64.50 |
| 2018-05-10 | -64.50 |
| 2018-05-09 | -64.50 |
| 2018-05-08 | -65.68 |
| 2018-05-07 | -66.27 |
| 2018-05-04 | -64.50 |
| 2018-05-03 | -63.31 |
| 2018-05-02 | -63.31 |
| 2018-04-30 | -62.72 |
| 2018-04-27 | -63.31 |
| 2018-04-26 | -63.31 |
| 2018-04-25 | -63.31 |
| 2018-04-24 | -61.54 |
| 2018-04-23 | -62.13 |
| 2018-04-20 | -62.13 |
| 2018-04-19 | -61.54 |
| 2018-04-18 | -61.54 |
| 2018-04-17 | -60.36 |
| 2018-04-16 | -60.36 |
| 2018-04-13 | -58.58 |
| 2018-04-12 | -59.17 |
| 2018-04-11 | -59.76 |
| 2018-04-10 | -59.17 |
| 2018-04-09 | -59.76 |
| 2018-04-06 | -60.36 |
| 2018-04-04 | -60.95 |
| 2018-04-03 | -60.36 |
| 2018-03-29 | -59.17 |
| 2018-03-28 | -59.17 |
| 2018-03-27 | -60.36 |
| 2018-03-26 | -61.54 |
| 2018-03-23 | -62.13 |
| 2018-03-22 | -61.54 |
| 2018-03-21 | -59.76 |
| 2018-03-20 | -58.58 |
| 2018-03-19 | -58.58 |
| 2018-03-16 | -57.99 |
| 2018-03-15 | -56.81 |
| 2018-03-14 | -57.40 |
| 2018-03-13 | -56.81 |
| 2018-03-12 | -56.81 |
| 2018-03-09 | -57.40 |
| 2018-03-08 | -57.40 |
| 2018-03-07 | -58.58 |
| 2018-03-06 | -58.58 |
| 2018-03-05 | -59.76 |
| 2018-03-02 | -59.17 |
| 2018-03-01 | -57.99 |
| 2018-02-28 | -59.76 |
| 2018-02-27 | -59.76 |
| 2018-02-26 | -60.36 |
| 2018-02-23 | -56.81 |
| 2018-02-22 | -56.21 |
| 2018-02-21 | -55.03 |
| 2018-02-20 | -55.03 |
| 2018-02-15 | -54.44 |
| 2018-02-14 | -56.81 |
| 2018-02-13 | -59.17 |
| 2018-02-12 | -60.95 |
| 2018-02-09 | -61.54 |
| 2018-02-08 | -57.99 |
| 2018-02-07 | -57.40 |
| 2018-02-06 | -56.81 |
| 2018-02-05 | -54.44 |
| 2018-02-02 | -55.03 |
| 2018-02-01 | -52.66 |
| 2018-01-31 | -51.48 |
| 2018-01-30 | -51.48 |
| 2018-01-29 | -50.30 |
| 2018-01-26 | -50.89 |
| 2018-01-25 | -53.26 |
| 2018-01-24 | -54.44 |
| 2018-01-23 | -53.85 |
| 2018-01-22 | -55.03 |
| 2018-01-19 | -55.03 |
| 2018-01-18 | -51.48 |
| 2018-01-17 | -51.48 |
| 2018-01-16 | -50.89 |
| 2018-01-15 | -49.71 |
| 2018-01-12 | -48.52 |
| 2018-01-11 | -47.93 |
| 2018-01-10 | -46.75 |
| 2018-01-09 | -47.34 |
| 2018-01-08 | -47.93 |
| 2018-01-05 | -50.89 |
| 2018-01-04 | -52.66 |
| 2018-01-03 | -53.85 |
| 2018-01-02 | -53.26 |
| 2017-12-29 | -51.48 |
| 2017-12-28 | -53.26 |
| 2017-12-27 | -54.44 |
| 2017-12-22 | -57.40 |
| 2017-12-21 | -56.81 |
| 2017-12-20 | -57.40 |
| 2017-12-19 | -56.21 |
| 2017-12-18 | -56.81 |
| 2017-12-15 | -59.17 |
| 2017-12-14 | -61.54 |
| 2017-12-13 | -62.13 |
| 2017-12-12 | -62.13 |
| 2017-12-11 | -62.13 |
| 2017-12-08 | -61.54 |
| 2017-12-07 | -60.95 |
| 2017-12-06 | -61.54 |
| 2017-12-05 | -60.95 |
| 2017-12-04 | -59.76 |
| 2017-12-01 | -60.36 |
| 2017-11-30 | -59.17 |
| 2017-11-29 | -60.36 |
| 2017-11-28 | -60.95 |
| 2017-11-27 | -57.99 |
| 2017-11-24 | -56.21 |
| 2017-11-23 | -57.40 |
| 2017-11-22 | -58.58 |
| 2017-11-21 | -63.91 |
| 2017-11-20 | -63.91 |
| 2017-11-17 | -62.13 |
| 2017-11-16 | -59.76 |
| 2017-11-15 | -62.72 |
| 2017-11-14 | -61.54 |
| 2017-11-13 | -59.17 |
| 2017-11-10 | -59.17 |
| 2017-11-09 | -57.40 |
| 2017-11-08 | -56.81 |
| 2017-11-07 | -53.85 |
| 2017-11-06 | -52.07 |
| 2017-11-03 | -52.07 |
| 2017-11-02 | -50.30 |
| 2017-11-01 | -50.30 |
| 2017-10-31 | -51.48 |
| 2017-10-30 | -52.07 |
| 2017-10-27 | -49.11 |
| 2017-10-26 | -49.11 |
| 2017-10-25 | -45.56 |
| 2017-10-24 | -46.16 |
| 2017-10-23 | -44.38 |
| 2017-10-20 | -44.38 |
| 2017-10-19 | -44.97 |
| 2017-10-18 | -42.01 |
| 2017-10-17 | -40.24 |
| 2017-10-16 | -40.24 |
| 2017-10-13 | -41.42 |
| 2017-10-12 | -44.38 |
| 2017-10-11 | -46.16 |
| 2017-10-10 | -42.61 |
| 2017-10-09 | -50.89 |
| 2017-10-06 | -55.03 |
| 2017-10-04 | -53.85 |
| 2017-10-03 | -51.48 |
| 2017-09-29 | -58.58 |
| 2017-09-28 | -62.13 |
| 2017-09-27 | -62.72 |
| 2017-09-26 | -66.27 |
| 2017-09-25 | -66.87 |
| 2017-09-22 | -66.87 |
| 2017-09-21 | -66.27 |
| 2017-09-20 | -66.87 |
| 2017-09-19 | -66.87 |
| 2017-09-18 | -66.87 |
| 2017-09-15 | -66.87 |
| 2017-09-14 | -66.87 |
| 2017-09-13 | -66.87 |
| 2017-09-12 | -67.46 |
| 2017-09-11 | -67.46 |
| 2017-09-08 | -66.87 |
| 2017-09-07 | -66.27 |
| 2017-09-06 | -66.87 |
| 2017-09-05 | -66.87 |
| 2017-09-04 | -65.09 |
| 2017-09-01 | -65.68 |
| 2017-08-31 | -65.68 |
| 2017-08-30 | -64.50 |
| 2017-08-29 | -66.27 |
| 2017-08-28 | -68.05 |
| 2017-08-25 | -69.23 |
| 2017-08-24 | -70.42 |
| 2017-08-22 | -69.82 |
| 2017-08-21 | -69.82 |
| 2017-08-18 | -69.82 |
| 2017-08-17 | -69.82 |
| 2017-08-16 | -70.42 |
| 2017-08-15 | -70.42 |
| 2017-08-14 | -70.42 |
| 2017-08-11 | -71.01 |
| 2017-08-10 | -70.42 |
| 2017-08-09 | -71.01 |
| 2017-08-08 | -69.82 |
| 2017-08-07 | -69.82 |
| 2017-08-04 | -69.82 |
| 2017-08-03 | -70.42 |
| 2017-08-02 | -69.23 |
| 2017-08-01 | -69.82 |
| 2017-07-31 | -69.23 |
| 2017-07-28 | -69.82 |
| 2017-07-27 | -69.23 |
| 2017-07-26 | -69.82 |
| 2017-07-25 | -69.23 |
| 2017-07-24 | -69.23 |
| 2017-07-21 | -69.82 |
| 2017-07-20 | -70.42 |
| 2017-07-19 | -70.42 |
| 2017-07-18 | -71.01 |
| 2017-07-17 | -71.01 |
| 2017-07-14 | -70.42 |
| 2017-07-13 | -70.71 |
| 2017-07-12 | -70.42 |
| 2017-07-11 | -69.23 |
| 2017-07-10 | -69.82 |
| 2017-07-07 | -69.23 |
| 2017-07-06 | -69.82 |
| 2017-07-05 | -70.42 |
| 2017-07-04 | -69.82 |
| 2017-07-03 | -69.23 |
| 2017-06-30 | -69.23 |
| 2017-06-29 | -69.23 |
| 2017-06-28 | -68.64 |
| 2017-06-27 | -68.64 |
| 2017-06-26 | -69.23 |
| 2017-06-23 | -69.23 |
| 2017-06-22 | -69.23 |
| 2017-06-21 | -69.82 |
| 2017-06-20 | -69.23 |
| 2017-06-19 | -70.42 |
| 2017-06-16 | -69.23 |
| 2017-06-15 | -69.23 |
| 2017-06-14 | -68.05 |
| 2017-06-13 | -67.46 |
| 2017-06-12 | -67.46 |
| 2017-06-09 | -66.87 |
| 2017-06-08 | -67.46 |
| 2017-06-07 | -68.05 |
| 2017-06-06 | -68.05 |
| 2017-06-05 | -67.46 |
| 2017-06-02 | -70.42 |
| 2017-06-01 | -70.42 |
| 2017-05-31 | -71.01 |
| 2017-05-29 | -71.01 |
| 2017-05-26 | -70.71 |
| 2017-05-25 | -69.82 |
| 2017-05-24 | -69.82 |
| 2017-05-23 | -67.46 |
| 2017-05-22 | -72.78 |
| 2017-05-19 | -72.19 |
| 2017-05-18 | -72.19 |
| 2017-05-17 | -71.60 |
| 2017-05-16 | -71.60 |
| 2017-05-15 | -71.30 |
| 2017-05-12 | -71.30 |
| 2017-05-11 | -71.60 |
| 2017-05-10 | -71.30 |
| 2017-05-09 | -71.30 |
| 2017-05-08 | -71.30 |
| 2017-05-05 | -70.71 |
| 2017-05-04 | -71.01 |
| 2017-05-02 | -71.01 |
| 2017-04-28 | -70.71 |
| 2017-04-27 | -70.42 |
| 2017-04-26 | -69.82 |
| 2017-04-25 | -69.82 |
| 2017-04-24 | -70.42 |
| 2017-04-21 | -71.01 |
| 2017-04-20 | -71.01 |
| 2017-04-19 | -71.60 |
| 2017-04-18 | -71.30 |
| 2017-04-13 | -71.01 |
| 2017-04-12 | -71.30 |
| 2017-04-11 | -71.30 |
| 2017-04-10 | -71.30 |
| 2017-04-07 | -71.01 |
| 2017-04-06 | -71.01 |
| 2017-04-05 | -71.30 |
| 2017-04-03 | -69.82 |
| 2017-03-31 | -69.23 |
| 2017-03-30 | -68.05 |
| 2017-03-29 | -67.46 |
| 2017-03-28 | -67.46 |
| 2017-03-27 | -68.05 |
| 2017-03-24 | -66.87 |
| 2017-03-23 | -66.87 |
| 2017-03-22 | -66.87 |
| 2017-03-21 | -66.87 |
| 2017-03-20 | -66.87 |
| 2017-03-17 | -66.87 |
| 2017-03-16 | -66.87 |
| 2017-03-15 | -67.46 |
| 2017-03-14 | -66.87 |
| 2017-03-13 | -66.87 |
| 2017-03-10 | -66.87 |
| 2017-03-09 | -65.68 |
| 2017-03-08 | -65.68 |
| 2017-03-07 | -65.68 |
| 2017-03-06 | -66.27 |
| 2017-03-03 | -67.46 |
| 2017-03-02 | -66.87 |
| 2017-03-01 | -66.87 |
| 2017-02-28 | -66.87 |
| 2017-02-27 | -67.46 |
| 2017-02-24 | -66.87 |
| 2017-02-23 | -66.27 |
| 2017-02-22 | -66.87 |
| 2017-02-21 | -67.46 |
| 2017-02-20 | -67.46 |
| 2017-02-17 | -66.87 |
| 2017-02-16 | -66.27 |
| 2017-02-15 | -66.87 |
| 2017-02-14 | -67.46 |
| 2017-02-13 | -68.64 |
| 2017-02-10 | -68.64 |
| 2017-02-09 | -68.05 |
| 2017-02-08 | -68.05 |
| 2017-02-07 | -67.46 |
| 2017-02-06 | -68.05 |
| 2017-02-03 | -69.23 |
| 2017-02-02 | -69.23 |
| 2017-02-01 | -68.05 |
| 2017-01-27 | -69.23 |
| 2017-01-26 | -72.19 |
| 2017-01-25 | -71.89 |
| 2017-01-24 | -71.89 |
| 2017-01-23 | -71.89 |
| 2017-01-20 | -71.89 |
| 2017-01-19 | -71.89 |
| 2017-01-18 | -71.89 |
| 2017-01-17 | -71.60 |
| 2017-01-16 | -71.60 |
| 2017-01-13 | -71.60 |
| 2017-01-12 | -71.01 |
| 2017-01-11 | -71.01 |
| 2017-01-10 | -71.30 |
| 2017-01-09 | -70.71 |
| 2017-01-06 | -71.01 |
| 2017-01-05 | -70.71 |
| 2017-01-04 | -70.71 |
| 2017-01-03 | -72.19 |
| 2016-12-30 | -72.19 |
| 2016-12-29 | -72.49 |
| 2016-12-28 | -71.89 |
| 2016-12-23 | -71.60 |
| 2016-12-22 | -71.89 |
| 2016-12-21 | -71.89 |
| 2016-12-20 | -71.89 |
| 2016-12-19 | -71.89 |
| 2016-12-16 | -71.89 |
| 2016-12-15 | -71.01 |
| 2016-12-14 | -69.82 |
| 2016-12-13 | -70.42 |
| 2016-12-12 | -71.01 |
| 2016-12-09 | -70.42 |
| 2016-12-08 | -70.71 |
| 2016-12-07 | -71.89 |
| 2016-12-06 | -71.60 |
| 2016-12-05 | -72.19 |
| 2016-12-02 | -71.01 |
| 2016-12-01 | -69.82 |
| 2016-11-30 | -69.82 |
| 2016-11-29 | -69.82 |
| 2016-11-28 | -69.23 |
| 2016-11-25 | -69.23 |
| 2016-11-24 | -68.64 |
| 2016-11-23 | -69.23 |
| 2016-11-22 | -69.23 |
| 2016-11-21 | -66.27 |
| 2016-11-18 | -66.27 |
| 2016-11-17 | -65.09 |
| 2016-11-16 | -65.09 |
| 2016-11-15 | -66.87 |
| 2016-11-14 | -66.27 |
| 2016-11-11 | -66.27 |
| 2016-11-10 | -65.68 |
| 2016-11-09 | -66.27 |
| 2016-11-08 | -65.09 |
| 2016-11-07 | -64.50 |
| 2016-11-04 | -65.09 |
| 2016-11-03 | -65.09 |
| 2016-11-02 | -66.27 |
| 2016-11-01 | -66.87 |
| 2016-10-31 | -66.87 |
| 2016-10-28 | -67.46 |
| 2016-10-27 | -66.27 |
| 2016-10-26 | -65.09 |
| 2016-10-25 | -65.68 |
| 2016-10-24 | -63.91 |
| 2016-10-20 | -63.91 |
| 2016-10-19 | -64.50 |
| 2016-10-18 | -63.91 |
| 2016-10-17 | -63.91 |
| 2016-10-14 | -63.91 |
| 2016-10-13 | -63.31 |
| 2016-10-12 | -63.31 |
| 2016-10-11 | -62.72 |
| 2016-10-07 | -62.72 |
| 2016-10-06 | -62.13 |
| 2016-10-05 | -62.72 |
| 2016-10-04 | -62.13 |
| 2016-10-03 | -62.72 |
| 2016-09-30 | -62.72 |
| 2016-09-29 | -62.72 |
| 2016-09-28 | -62.13 |
| 2016-09-27 | -62.13 |
| 2016-09-26 | -62.72 |
| 2016-09-23 | -62.72 |
| 2016-09-22 | -61.54 |
| 2016-09-21 | -62.13 |
| 2016-09-20 | -62.13 |
| 2016-09-19 | -62.72 |
| 2016-09-15 | -62.13 |
| 2016-09-14 | -62.72 |
| 2016-09-13 | -62.13 |
| 2016-09-12 | -61.54 |
| 2016-09-09 | -61.54 |
| 2016-09-08 | -60.36 |
| 2016-09-07 | -60.36 |
| 2016-09-06 | -59.76 |
| 2016-09-05 | -59.17 |
| 2016-09-02 | -60.36 |
| 2016-09-01 | -60.95 |
| 2016-08-31 | -60.95 |
| 2016-08-30 | -61.54 |
| 2016-08-29 | -62.72 |
| 2016-08-26 | -62.72 |
| 2016-08-25 | -60.95 |
| 2016-08-24 | -59.76 |
| 2016-08-23 | -59.17 |
| 2016-08-22 | -59.76 |
| 2016-08-19 | -60.36 |
| 2016-08-18 | -60.36 |
| 2016-08-17 | -60.36 |
| 2016-08-16 | -60.36 |
| 2016-08-15 | -60.36 |
| 2016-08-12 | -60.36 |
| 2016-08-11 | -59.76 |
| 2016-08-10 | -59.17 |
| 2016-08-09 | -57.40 |
| 2016-08-08 | -58.58 |
| 2016-08-05 | -59.17 |
| 2016-08-04 | -59.76 |
| 2016-08-03 | -59.76 |
| 2016-08-01 | -58.58 |
| 2016-07-29 | -59.17 |
| 2016-07-28 | -57.40 |
| 2016-07-27 | -56.21 |
| 2016-07-26 | -56.21 |
| 2016-07-25 | -56.21 |
| 2016-07-22 | -54.44 |
| 2016-07-21 | -53.26 |
| 2016-07-20 | -54.44 |
| 2016-07-19 | -55.43 |
| 2016-07-18 | -53.85 |
| 2016-07-15 | -54.24 |
| 2016-07-14 | -53.45 |
| 2016-07-13 | -53.85 |
| 2016-07-12 | -53.45 |
| 2016-07-11 | -52.66 |
| 2016-07-08 | -49.51 |
| 2016-07-07 | -51.48 |
| 2016-07-06 | -54.64 |
| 2016-07-05 | -55.03 |
| 2016-07-04 | -55.03 |
| 2016-06-30 | -57.00 |
| 2016-06-29 | -58.19 |
| 2016-06-28 | -55.43 |
| 2016-06-27 | -53.45 |
| 2016-06-24 | -51.88 |
| 2016-06-23 | -49.90 |
| 2016-06-22 | -50.30 |
| 2016-06-21 | -50.30 |
| 2016-06-20 | -51.48 |
| 2016-06-17 | -49.90 |
| 2016-06-16 | -49.90 |
| 2016-06-15 | -49.90 |
| 2016-06-14 | -52.27 |
| 2016-06-13 | -52.27 |
| 2016-06-10 | -51.09 |
| 2016-06-08 | -49.90 |
| 2016-06-07 | -49.51 |
| 2016-06-06 | -50.30 |
| 2016-06-03 | -50.30 |
| 2016-06-02 | -50.69 |
| 2016-06-01 | -51.09 |
| 2016-05-31 | -49.51 |
| 2016-05-30 | -51.48 |
| 2016-05-27 | -51.09 |
| 2016-05-26 | -51.88 |
| 2016-05-25 | -52.27 |
| 2016-05-24 | -52.27 |
| 2016-05-23 | -51.09 |
| 2016-05-20 | -51.48 |
| 2016-05-19 | -51.88 |
| 2016-05-18 | -50.69 |
| 2016-05-17 | -50.30 |
| 2016-05-16 | -50.69 |
| 2016-05-13 | -49.51 |
| 2016-05-12 | -48.33 |
| 2016-05-11 | -47.93 |
| 2016-05-10 | -50.30 |
| 2016-05-09 | -49.90 |
| 2016-05-06 | -49.11 |
| 2016-05-05 | -47.14 |
| 2016-05-04 | -51.09 |
| 2016-05-03 | -51.88 |
| 2016-04-29 | -58.58 |
| 2016-04-28 | -59.76 |
| 2016-04-27 | -58.98 |
| 2016-04-26 | -59.37 |
| 2016-04-25 | -58.98 |
| 2016-04-22 | -58.98 |
| 2016-04-21 | -58.58 |
| 2016-04-20 | -58.98 |
| 2016-04-19 | -57.79 |
| 2016-04-18 | -58.58 |
| 2016-04-15 | -58.58 |
| 2016-04-14 | -58.19 |
| 2016-04-13 | -58.98 |
| 2016-04-12 | -58.58 |
| 2016-04-11 | -57.79 |
| 2016-04-08 | -58.19 |
| 2016-04-07 | -57.79 |
| 2016-04-06 | -58.19 |
| 2016-04-05 | -57.79 |
| 2016-04-01 | -57.40 |
| 2016-03-31 | -57.40 |
| 2016-03-30 | -57.40 |
| 2016-03-29 | -57.40 |
| 2016-03-24 | -56.21 |
| 2016-03-23 | -55.82 |
| 2016-03-22 | -54.24 |
| 2016-03-21 | -54.24 |
| 2016-03-18 | -54.24 |
| 2016-03-17 | -54.24 |
| 2016-03-16 | -54.24 |
| 2016-03-15 | -54.24 |
| 2016-03-14 | -53.85 |
| 2016-03-11 | -54.24 |
| 2016-03-10 | -55.03 |
| 2016-03-09 | -53.85 |
| 2016-03-08 | -53.45 |
| 2016-03-07 | -53.85 |
| 2016-03-04 | -53.45 |
| 2016-03-03 | -53.45 |
| 2016-03-02 | -53.85 |
| 2016-03-01 | -53.85 |
| 2016-02-29 | -53.85 |
| 2016-02-26 | -53.45 |
| 2016-02-25 | -54.64 |
| 2016-02-24 | -56.61 |
| 2016-02-23 | -57.40 |
| 2016-02-22 | -60.95 |
| 2016-02-19 | -60.95 |
| 2016-02-18 | -64.10 |
| 2016-02-17 | -64.89 |
| 2016-02-16 | -64.50 |
| 2016-02-15 | -64.50 |
| 2016-02-12 | -64.89 |
| 2016-02-11 | -64.50 |
| 2016-02-05 | -63.71 |
| 2016-02-04 | -63.71 |
| 2016-02-03 | -64.50 |
| 2016-02-02 | -63.31 |
| 2016-02-01 | -64.10 |
| 2016-01-29 | -63.71 |
| 2016-01-28 | -62.92 |
| 2016-01-27 | -61.74 |
| 2016-01-26 | -59.37 |
| 2016-01-25 | -60.95 |
| 2016-01-22 | -60.55 |
| 2016-01-21 | -60.55 |
| 2016-01-20 | -57.40 |
| 2016-01-19 | -57.00 |
| 2016-01-18 | -63.31 |
| 2016-01-15 | -60.16 |
| 2016-01-14 | -59.37 |
| 2016-01-13 | -59.37 |
| 2016-01-12 | -59.37 |
| 2016-01-11 | -59.37 |
| 2016-01-08 | -57.79 |
| 2016-01-07 | -57.00 |
| 2016-01-06 | -55.82 |
| 2016-01-05 | -56.21 |
| 2016-01-04 | -55.82 |
| 2015-12-31 | -54.24 |
| 2015-12-30 | -54.24 |
| 2015-12-29 | -54.64 |
| 2015-12-28 | -55.43 |
| 2015-12-24 | -55.82 |
| 2015-12-23 | -56.21 |
| 2015-12-22 | -55.03 |
| 2015-12-21 | -55.03 |
| 2015-12-18 | -53.45 |
| 2015-12-17 | -53.06 |
| 2015-12-16 | -54.24 |
| 2015-12-15 | -55.03 |
| 2015-12-14 | -55.03 |
| 2015-12-11 | -54.64 |
| 2015-12-10 | -53.85 |
| 2015-12-09 | -53.06 |
| 2015-12-08 | -49.51 |
| 2015-12-07 | -48.72 |
| 2015-12-04 | -51.88 |
| 2015-12-03 | -50.69 |
| 2015-12-02 | -50.69 |
| 2015-12-01 | -49.51 |
| 2015-11-30 | -49.11 |
| 2015-11-27 | -49.90 |
| 2015-11-26 | -49.11 |
| 2015-11-25 | -53.85 |
| 2015-11-24 | -54.24 |
| 2015-11-23 | -54.64 |
| 2015-11-20 | -54.24 |
| 2015-11-19 | -53.45 |
| 2015-11-18 | -54.24 |
| 2015-11-17 | -53.45 |
| 2015-11-16 | -53.45 |
| 2015-11-13 | -53.45 |
| 2015-11-12 | -53.45 |
| 2015-11-11 | -53.45 |
| 2015-11-10 | -53.06 |
| 2015-11-09 | -53.06 |
| 2015-11-06 | -52.66 |
| 2015-11-05 | -53.45 |
| 2015-11-04 | -53.45 |
| 2015-11-03 | -53.45 |
| 2015-11-02 | -53.85 |
| 2015-10-30 | -53.06 |
| 2015-10-29 | -51.88 |
| 2015-10-28 | -51.48 |
| 2015-10-27 | -50.69 |
| 2015-10-26 | -50.30 |
| 2015-10-23 | -49.11 |
| 2015-10-22 | -49.11 |
| 2015-10-20 | -49.90 |
| 2015-10-19 | -49.11 |
| 2015-10-16 | -49.11 |
| 2015-10-15 | -49.51 |
| 2015-10-14 | -49.90 |
| 2015-10-13 | -49.90 |
| 2015-10-12 | -50.69 |
| 2015-10-09 | -53.45 |
| 2015-10-08 | -53.85 |
| 2015-10-07 | -53.06 |
| 2015-10-06 | -53.06 |
| 2015-10-05 | -54.24 |
| 2015-10-02 | -53.85 |
| 2015-09-30 | -55.82 |
| 2015-09-29 | -57.00 |
| 2015-09-25 | -55.03 |
| 2015-09-24 | -53.85 |
| 2015-09-23 | -54.24 |
| 2015-09-22 | -53.85 |
| 2015-09-21 | -53.06 |
| 2015-09-18 | -53.06 |
| 2015-09-17 | -54.24 |
| 2015-09-16 | -53.85 |
| 2015-09-15 | -55.43 |
| 2015-09-14 | -54.64 |
| 2015-09-11 | -55.03 |
| 2015-09-10 | -55.03 |
| 2015-09-09 | -54.24 |
| 2015-09-08 | -55.82 |
| 2015-09-07 | -57.00 |
| 2015-09-04 | -57.00 |
| 2015-09-02 | -57.40 |
| 2015-09-01 | -56.21 |
| 2015-08-31 | -54.64 |
| 2015-08-28 | -56.61 |
| 2015-08-27 | -55.43 |
| 2015-08-26 | -57.79 |
| 2015-08-25 | -58.19 |
| 2015-08-24 | -54.24 |
| 2015-08-21 | -47.14 |
| 2015-08-20 | -50.69 |
| 2015-08-19 | -47.54 |
| 2015-08-18 | -45.17 |
| 2015-08-17 | -44.78 |
| 2015-08-14 | -44.78 |
| 2015-08-13 | -45.96 |
| 2015-08-12 | -45.96 |
| 2015-08-11 | -41.62 |
| 2015-08-10 | -42.41 |
| 2015-08-07 | -42.80 |
| 2015-08-06 | -42.80 |
| 2015-08-05 | -41.62 |
| 2015-08-04 | -40.83 |
| 2015-08-03 | -41.62 |
| 2015-07-31 | -40.83 |
| 2015-07-30 | -40.83 |
| 2015-07-29 | -42.41 |
| 2015-07-28 | -42.41 |
| 2015-07-27 | -45.96 |
| 2015-07-24 | -36.89 |
| 2015-07-23 | -36.49 |
| 2015-07-22 | -34.52 |
| 2015-07-21 | -34.91 |
| 2015-07-20 | -34.91 |
| 2015-07-17 | -33.73 |
| 2015-07-16 | -33.73 |
| 2015-07-15 | -34.52 |
| 2015-07-14 | -30.57 |
| 2015-07-13 | -38.07 |
| 2015-07-10 | -42.01 |
| 2015-07-09 | -44.78 |
| 2015-07-08 | -60.55 |
| 2015-07-07 | -48.33 |
| 2015-07-06 | -44.78 |
| 2015-07-03 | -35.70 |
| 2015-07-02 | -29.39 |
| 2015-06-30 | -23.47 |
| 2015-06-29 | -25.45 |
| 2015-06-26 | -18.35 |
| 2015-06-25 | -3.75 |
| 2015-06-24 | 2.17 |
| 2015-06-23 | -2.57 |
| 2015-06-22 | -6.51 |
| 2015-06-19 | -18.35 |
| 2015-06-18 | -20.32 |
| 2015-06-17 | -21.90 |
| 2015-06-16 | -23.08 |
| 2015-06-15 | -25.45 |
| 2015-06-12 | -25.05 |
| 2015-06-11 | -26.63 |
| 2015-06-10 | -22.29 |
| 2015-06-09 | -21.90 |
| 2015-06-08 | -20.71 |
| 2015-06-05 | -25.05 |
| 2015-06-04 | -19.92 |
| 2015-06-03 | -17.95 |
| 2015-06-02 | -25.05 |
| 2015-06-01 | -24.26 |
| 2015-05-29 | -24.26 |
| 2015-05-28 | -23.08 |
| 2015-05-27 | -22.69 |
| 2015-05-26 | -35.70 |
| 2015-05-22 | -40.04 |
| 2015-05-21 | -40.44 |
| 2015-05-20 | -40.04 |
| 2015-05-19 | -40.83 |
| 2015-05-18 | -46.75 |
| 2015-05-15 | -46.35 |
| 2015-05-14 | -45.17 |
| 2015-05-13 | -46.35 |
| 2015-05-12 | -46.35 |
| 2015-05-11 | -45.17 |
| 2015-05-08 | -43.99 |
| 2015-05-07 | -46.35 |
| 2015-05-06 | -46.75 |
| 2015-05-05 | -45.17 |
| 2015-05-04 | -47.93 |
| 2015-04-30 | -49.11 |
| 2015-04-29 | -47.93 |
| 2015-04-28 | -49.11 |
| 2015-04-27 | -46.75 |
| 2015-04-24 | -45.56 |
| 2015-04-23 | -47.54 |
| 2015-04-22 | -57.00 |
| 2015-04-21 | -57.79 |
| 2015-04-20 | -58.19 |
| 2015-04-17 | -57.00 |
| 2015-04-16 | -58.19 |
| 2015-04-15 | -57.40 |
| 2015-04-14 | -55.82 |
| 2015-04-13 | -57.40 |
| 2015-04-10 | -62.53 |
| 2015-04-09 | -62.92 |
| 2015-04-08 | -64.10 |
| 2015-04-02 | -67.65 |
| 2015-04-01 | -67.65 |
| 2015-03-31 | -67.65 |
| 2015-03-30 | -67.26 |
| 2015-03-27 | -67.65 |
| 2015-03-26 | -68.44 |
| 2015-03-25 | -67.65 |
| 2015-03-24 | -67.65 |
| 2015-03-23 | -67.65 |
| 2015-03-20 | -67.65 |
| 2015-03-19 | -67.26 |
| 2015-03-18 | -67.65 |
| 2015-03-17 | -67.65 |
| 2015-03-16 | -66.47 |
| 2015-03-13 | -65.29 |
| 2015-03-12 | -65.29 |
| 2015-03-11 | -64.50 |
| 2015-03-10 | -64.89 |
| 2015-03-09 | -64.50 |
| 2015-03-06 | -63.31 |
| 2015-03-05 | -62.92 |
| 2015-03-04 | -62.92 |
| 2015-03-03 | -62.92 |
| 2015-03-02 | -62.92 |
| 2015-02-27 | -62.92 |
| 2015-02-26 | -62.53 |
| 2015-02-25 | -62.53 |
| 2015-02-24 | -62.53 |
| 2015-02-23 | -62.13 |
| 2015-02-18 | -61.74 |
| 2015-02-17 | -61.74 |
| 2015-02-16 | -62.53 |
| 2015-02-13 | -63.31 |
| 2015-02-12 | -62.92 |
| 2015-02-11 | -62.13 |
| 2015-02-10 | -62.13 |
| 2015-02-09 | -62.13 |
| 2015-02-06 | -62.13 |
| 2015-02-05 | -62.53 |
| 2015-02-04 | -62.92 |
| 2015-02-03 | -61.74 |
| 2015-02-02 | -61.34 |
| 2015-01-30 | -61.34 |
| 2015-01-29 | -61.34 |
| 2015-01-28 | -61.34 |
| 2015-01-27 | -61.34 |
| 2015-01-26 | -61.74 |
| 2015-01-23 | -61.74 |
| 2015-01-22 | -61.34 |
| 2015-01-21 | -61.34 |
| 2015-01-20 | -61.34 |
| 2015-01-19 | -61.34 |
| 2015-01-16 | -60.95 |
| 2015-01-15 | -60.55 |
| 2015-01-14 | -60.55 |
| 2015-01-13 | -60.55 |
| 2015-01-12 | -60.55 |
| 2015-01-09 | -60.95 |
| 2015-01-08 | -60.55 |
| 2015-01-07 | -60.16 |
| 2015-01-06 | -60.55 |
| 2015-01-05 | -60.16 |
| 2015-01-02 | -60.55 |
| 2014-12-31 | -60.55 |
| 2014-12-30 | -60.95 |
| 2014-12-29 | -60.95 |
| 2014-12-24 | -61.34 |
| 2014-12-23 | -61.34 |
| 2014-12-22 | -60.95 |
| 2014-12-19 | -60.95 |
| 2014-12-18 | -60.55 |
| 2014-12-17 | -60.95 |
| 2014-12-16 | -60.95 |
| 2014-12-15 | -60.16 |
| 2014-12-12 | -61.34 |
| 2014-12-11 | -61.34 |
| 2014-12-10 | -60.95 |
| 2014-12-09 | -61.34 |
| 2014-12-08 | -60.16 |
| 2014-12-05 | -58.98 |
| 2014-12-04 | -58.58 |
| 2014-12-03 | -58.19 |
| 2014-12-02 | -58.19 |
| 2014-12-01 | -58.19 |
| 2014-11-28 | -56.21 |
| 2014-11-27 | -56.61 |
| 2014-11-26 | -56.61 |
| 2014-11-25 | -55.82 |
| 2014-11-24 | -59.76 |
| 2014-11-21 | -59.76 |
| 2014-11-20 | -59.37 |
| 2014-11-19 | -59.37 |
| 2014-11-18 | -59.76 |
| 2014-11-17 | -59.37 |
| 2014-11-14 | -59.76 |
| 2014-11-13 | -61.34 |
| 2014-11-12 | -60.95 |
| 2014-11-11 | -60.95 |
| 2014-11-10 | -61.74 |
| 2014-11-07 | -60.55 |
| 2014-11-06 | -60.95 |
| 2014-11-05 | -61.34 |
| 2014-11-04 | -61.34 |
| 2014-11-03 | -61.74 |
| 2014-10-31 | -62.13 |
| 2014-10-30 | -64.10 |
| 2014-10-29 | -62.53 |
| 2014-10-28 | -62.13 |
| 2014-10-27 | -60.55 |
| 2014-10-24 | -60.95 |
| 2014-10-23 | -60.55 |
| 2014-10-22 | -60.55 |
| 2014-10-21 | -60.55 |
| 2014-10-20 | -60.95 |
| 2014-10-17 | -60.55 |
| 2014-10-16 | -60.55 |
| 2014-10-15 | -60.55 |
| 2014-10-14 | -60.55 |
| 2014-10-13 | -60.55 |
| 2014-10-10 | -60.16 |
| 2014-10-09 | -60.16 |
| 2014-10-08 | -60.16 |
| 2014-10-07 | -59.76 |
| 2014-10-06 | -59.76 |
| 2014-10-03 | -59.76 |
| 2014-09-30 | -59.76 |
| 2014-09-29 | -58.58 |
| 2014-09-26 | -58.98 |
| 2014-09-25 | -57.79 |
| 2014-09-24 | -60.55 |
| 2014-09-23 | -60.55 |
| 2014-09-22 | -60.55 |
| 2014-09-19 | -60.55 |
| 2014-09-18 | -60.55 |
| 2014-09-17 | -60.55 |
| 2014-09-16 | -60.55 |
| 2014-09-15 | -60.55 |
| 2014-09-12 | -59.76 |
| 2014-09-11 | -60.16 |
| 2014-09-10 | -59.76 |
| 2014-09-08 | -59.37 |
| 2014-09-05 | -59.37 |
| 2014-09-04 | -59.76 |
| 2014-09-03 | -59.76 |
| 2014-09-02 | -60.55 |
| 2014-09-01 | -60.16 |
| 2014-08-29 | -60.95 |
| 2014-08-28 | -60.55 |
| 2014-08-27 | -60.55 |
| 2014-08-26 | -60.55 |
| 2014-08-25 | -60.55 |
| 2014-08-22 | -60.55 |
| 2014-08-21 | -60.55 |
| 2014-08-20 | -60.16 |
| 2014-08-19 | -60.16 |
| 2014-08-18 | -60.16 |
| 2014-08-15 | -59.76 |
| 2014-08-14 | -60.55 |
| 2014-08-13 | -59.76 |
| 2014-08-12 | -59.76 |
| 2014-08-11 | -59.76 |
| 2014-08-08 | -62.92 |
| 2014-08-07 | -62.13 |
| 2014-08-06 | -62.13 |
| 2014-08-05 | -62.53 |
| 2014-08-04 | -62.92 |
| 2014-08-01 | -63.31 |
| 2014-07-31 | -60.95 |
| 2014-07-30 | -60.16 |
| 2014-07-29 | -58.98 |
| 2014-07-28 | -58.58 |
| 2014-07-25 | -59.76 |
| 2014-07-24 | -59.76 |
| 2014-07-23 | -59.37 |
| 2014-07-22 | -58.98 |
| 2014-07-21 | -59.37 |
| 2014-07-18 | -59.37 |
| 2014-07-17 | -59.76 |
| 2014-07-16 | -58.58 |
| 2014-07-15 | -58.58 |
| 2014-07-14 | -59.37 |
| 2014-07-11 | -58.19 |
| 2014-07-10 | -57.40 |
| 2014-07-09 | -56.61 |
| 2014-07-08 | -56.61 |
| 2014-07-07 | -56.21 |
| 2014-07-04 | -56.61 |
| 2014-07-03 | -55.43 |
| 2014-07-02 | -56.21 |
| 2014-06-30 | -55.43 |
| 2014-06-27 | -56.61 |
| 2014-06-26 | -55.82 |
| 2014-06-25 | -56.61 |
| 2014-06-24 | -57.40 |
| 2014-06-23 | -59.76 |
| 2014-06-20 | -58.98 |
| 2014-06-19 | -58.19 |
| 2014-06-18 | -58.58 |
| 2014-06-17 | -57.79 |
| 2014-06-16 | -57.79 |
| 2014-06-13 | -57.00 |
| 2014-06-12 | -57.40 |
| 2014-06-11 | -57.40 |
| 2014-06-10 | -57.40 |
| 2014-06-09 | -55.82 |
| 2014-06-06 | -55.03 |
| 2014-06-05 | -56.21 |
| 2014-06-04 | -54.64 |
| 2014-06-03 | -53.85 |
| 2014-05-30 | -53.45 |
| 2014-05-29 | -55.82 |
| 2014-05-28 | -56.21 |
| 2014-05-27 | -56.21 |
| 2014-05-26 | -57.40 |
| 2014-05-23 | -57.00 |
| 2014-05-22 | -57.40 |
| 2014-05-21 | -57.00 |
| 2014-05-20 | -56.61 |
| 2014-05-19 | -58.98 |
| 2014-05-16 | -58.98 |
| 2014-05-15 | -58.58 |
| 2014-05-14 | -58.58 |
| 2014-05-13 | -58.19 |
| 2014-05-12 | -58.58 |
| 2014-05-09 | -58.98 |
| 2014-05-08 | -57.79 |
| 2014-05-07 | -57.79 |
| 2014-05-05 | -58.19 |
| 2014-05-02 | -60.16 |
| 2014-04-30 | -60.16 |
| 2014-04-29 | -60.16 |
| 2014-04-28 | -59.37 |
| 2014-04-25 | -58.98 |
| 2014-04-24 | -58.98 |
| 2014-04-23 | -58.58 |
| 2014-04-22 | -57.40 |
| 2014-04-17 | -57.79 |
| 2014-04-16 | -58.19 |
| 2014-04-15 | -58.58 |
| 2014-04-14 | -58.19 |
| 2014-04-11 | -57.79 |
| 2014-04-10 | -58.58 |
| 2014-04-09 | -57.79 |
| 2014-04-08 | -58.58 |
| 2014-04-07 | -59.37 |
| 2014-04-04 | -59.37 |
| 2014-04-03 | -58.58 |
| 2014-04-02 | -58.98 |
| 2014-04-01 | -58.19 |
| 2014-03-31 | -58.58 |
| 2014-03-28 | -58.58 |
| 2014-03-27 | -56.21 |
| 2014-03-26 | -55.43 |
| 2014-03-25 | -55.82 |
| 2014-03-24 | -55.43 |
| 2014-03-21 | -56.61 |
| 2014-03-20 | -57.00 |
| 2014-03-19 | -56.21 |
| 2014-03-18 | -54.24 |
| 2014-03-17 | -54.24 |
| 2014-03-14 | -53.85 |
| 2014-03-13 | -51.48 |
| 2014-03-12 | -58.19 |
| 2014-03-11 | -59.37 |
| 2014-03-10 | -60.16 |
| 2014-03-07 | -60.16 |
| 2014-03-06 | -59.76 |
| 2014-03-05 | -59.76 |
| 2014-03-04 | -60.55 |
| 2014-03-03 | -60.16 |
| 2014-02-28 | -60.16 |
| 2014-02-27 | -60.16 |
| 2014-02-26 | -60.16 |
| 2014-02-25 | -60.55 |
| 2014-02-24 | -59.76 |
| 2014-02-21 | -60.55 |
| 2014-02-20 | -60.16 |
| 2014-02-19 | -60.16 |
| 2014-02-18 | -60.16 |
| 2014-02-17 | -60.55 |
| 2014-02-14 | -61.34 |
| 2014-02-13 | -60.95 |
| 2014-02-12 | -60.95 |
| 2014-02-11 | -60.55 |
| 2014-02-10 | -62.13 |
| 2014-02-07 | -61.34 |
| 2014-02-06 | -61.74 |
| 2014-02-05 | -61.34 |
| 2014-02-04 | -61.74 |
| 2014-01-30 | -61.74 |
| 2014-01-29 | -60.16 |
| 2014-01-28 | -60.55 |
| 2014-01-27 | -59.76 |
| 2014-01-24 | -57.79 |
| 2014-01-23 | -58.19 |
| 2014-01-22 | -57.79 |
| 2014-01-21 | -57.40 |
| 2014-01-20 | -57.79 |
| 2014-01-17 | -57.00 |
| 2014-01-16 | -56.21 |
| 2014-01-15 | -56.21 |
| 2014-01-14 | -55.43 |
| 2014-01-13 | -55.43 |
| 2014-01-10 | -55.03 |
| 2014-01-09 | -53.45 |
| 2014-01-08 | -52.66 |
| 2014-01-07 | -57.79 |
| 2014-01-06 | -57.40 |
| 2014-01-03 | -56.61 |
| 2014-01-02 | -55.82 |
| 2013-12-31 | -55.82 |
| 2013-12-30 | -56.61 |
| 2013-12-27 | -57.00 |
| 2013-12-24 | -56.61 |
| 2013-12-23 | -57.00 |
| 2013-12-20 | -56.61 |
| 2013-12-19 | -55.82 |
| 2013-12-18 | -55.43 |
| 2013-12-17 | -56.21 |
| 2013-12-16 | -57.40 |
| 2013-12-13 | -55.82 |
| 2013-12-12 | -55.82 |
| 2013-12-11 | -53.85 |
| 2013-12-10 | -52.66 |
| 2013-12-09 | -51.88 |
| 2013-12-06 | -53.06 |
| 2013-12-05 | -51.48 |
| 2013-12-04 | -49.90 |
| 2013-12-03 | -47.54 |
| 2013-12-02 | -57.79 |
| 2013-11-29 | -55.82 |
| 2013-11-28 | -55.43 |
| 2013-11-27 | -55.03 |
| 2013-11-26 | -54.64 |
| 2013-11-25 | -55.03 |
| 2013-11-22 | -54.64 |
| 2013-11-21 | -54.24 |
| 2013-11-20 | -53.85 |
| 2013-11-19 | -53.45 |
| 2013-11-18 | -54.24 |
| 2013-11-15 | -53.45 |
| 2013-11-14 | -54.24 |
| 2013-11-13 | -53.06 |
| 2013-11-12 | -51.88 |
| 2013-11-11 | -51.88 |
| 2013-11-08 | -51.88 |
| 2013-11-07 | -51.88 |
| 2013-11-06 | -51.48 |
| 2013-11-05 | -50.69 |
| 2013-11-04 | -50.69 |
| 2013-11-01 | -49.51 |
| 2013-10-31 | -49.11 |
| 2013-10-30 | -50.30 |
| 2013-10-29 | -51.09 |
| 2013-10-28 | -51.88 |
| 2013-10-25 | -51.09 |
| 2013-10-24 | -51.09 |
| 2013-10-23 | -50.30 |
| 2013-10-22 | -49.51 |
| 2013-10-21 | -49.90 |
| 2013-10-18 | -51.48 |
| 2013-10-17 | -51.48 |
| 2013-10-16 | -52.27 |
| 2013-10-15 | -51.88 |
| 2013-10-11 | -51.09 |
| 2013-10-10 | -50.69 |
| 2013-10-09 | -50.69 |
| 2013-10-08 | -50.69 |
| 2013-10-07 | -51.48 |
| 2013-10-04 | -50.30 |
| 2013-10-03 | -50.30 |
| 2013-10-02 | -51.09 |
| 2013-09-30 | -51.48 |
| 2013-09-27 | -51.48 |
| 2013-09-26 | -51.48 |
| 2013-09-25 | -51.88 |
| 2013-09-24 | -51.09 |
| 2013-09-23 | -49.90 |
| 2013-09-19 | -49.51 |
| 2013-09-18 | -49.90 |
| 2013-09-17 | -49.11 |
| 2013-09-16 | -48.33 |
| 2013-09-13 | -48.33 |
| 2013-09-12 | -48.33 |
| 2013-09-11 | -47.93 |
| 2013-09-10 | -47.54 |
| 2013-09-09 | -48.72 |
| 2013-09-06 | -47.14 |
| 2013-09-05 | -49.11 |
| 2013-09-04 | -50.69 |
| 2013-09-03 | -51.48 |
| 2013-09-02 | -51.48 |
| 2013-08-30 | -48.72 |
| 2013-08-29 | -49.90 |
| 2013-08-28 | -48.72 |
| 2013-08-27 | -47.93 |
| 2013-08-26 | -46.75 |
| 2013-08-23 | -46.75 |
| 2013-08-22 | -46.35 |
| 2013-08-21 | -45.96 |
| 2013-08-20 | -45.56 |
| 2013-08-19 | -45.56 |
| 2013-08-16 | -44.78 |
| 2013-08-15 | -44.78 |
| 2013-08-13 | -44.78 |
| 2013-08-12 | -44.78 |
| 2013-08-09 | -45.56 |
| 2013-08-08 | -45.56 |
| 2013-08-07 | -46.35 |
| 2013-08-06 | -45.96 |
| 2013-08-05 | -45.56 |
| 2013-08-02 | -45.56 |
| 2013-08-01 | -40.44 |
| 2013-07-31 | -40.04 |
| 2013-07-30 | -40.44 |
| 2013-07-29 | -38.86 |
| 2013-07-26 | -36.89 |
| 2013-07-25 | -36.89 |
| 2013-07-24 | -38.07 |
| 2013-07-23 | -38.46 |
| 2013-07-22 | -39.65 |
| 2013-07-19 | -38.46 |
| 2013-07-18 | -38.07 |
| 2013-07-17 | -38.86 |
| 2013-07-16 | -37.28 |
| 2013-07-15 | -38.07 |
| 2013-07-12 | -38.46 |
| 2013-07-11 | -37.67 |
| 2013-07-10 | -42.41 |
| 2013-07-09 | -41.23 |
| 2013-07-08 | -39.65 |
| 2013-07-05 | -39.25 |
| 2013-07-04 | -37.28 |
| 2013-07-03 | -38.86 |
| 2013-07-02 | -42.41 |
| 2013-06-28 | -42.41 |
| 2013-06-27 | -44.78 |
| 2013-06-26 | -44.38 |
| 2013-06-25 | -44.78 |
| 2013-06-24 | -42.80 |
| 2013-06-21 | -40.04 |
| 2013-06-20 | -38.86 |
| 2013-06-19 | -37.67 |
| 2013-06-18 | -36.89 |
| 2013-06-17 | -36.49 |
| 2013-06-14 | -37.67 |
| 2013-06-13 | -37.28 |
| 2013-06-11 | -36.49 |
| 2013-06-10 | -37.67 |
| 2013-06-07 | -38.46 |
| 2013-06-06 | -38.07 |
| 2013-06-05 | -38.07 |
| 2013-06-04 | -37.28 |
| 2013-06-03 | -32.55 |
| 2013-05-31 | -25.45 |
| 2013-05-30 | -32.15 |
| 2013-05-29 | -32.94 |
| 2013-05-28 | -32.55 |
| 2013-05-27 | -32.94 |
| 2013-05-24 | -32.15 |
| 2013-05-23 | -31.76 |
| 2013-05-22 | -30.57 |
| 2013-05-21 | -31.76 |
| 2013-05-20 | -31.36 |
| 2013-05-16 | -31.36 |
| 2013-05-15 | -31.36 |
| 2013-05-14 | -30.57 |
| 2013-05-13 | -29.79 |
| 2013-05-10 | -29.00 |
| 2013-05-09 | -29.00 |
| 2013-05-08 | -28.60 |
| 2013-05-07 | -30.57 |
| 2013-05-06 | -31.76 |
| 2013-05-03 | -30.18 |
| 2013-05-02 | -30.57 |
| 2013-04-30 | -29.39 |
| 2013-04-29 | -30.18 |
| 2013-04-26 | -29.79 |
| 2013-04-25 | -29.79 |
| 2013-04-24 | -30.18 |
| 2013-04-23 | -30.57 |
| 2013-04-22 | -29.39 |
| 2013-04-19 | -25.84 |
| 2013-04-18 | -23.47 |
| 2013-04-17 | -16.77 |
| 2013-04-16 | -16.77 |
| 2013-04-15 | -15.98 |
| 2013-04-12 | -15.19 |
| 2013-04-11 | -15.19 |
| 2013-04-10 | -14.40 |
| 2013-04-09 | -14.80 |
| 2013-04-08 | -15.19 |
| 2013-04-05 | -13.22 |
| 2013-04-03 | -10.46 |
| 2013-04-02 | -10.85 |
| 2013-03-28 | -6.91 |
| 2013-03-27 | -9.27 |
| 2013-03-26 | -10.46 |
| 2013-03-25 | -13.22 |
| 2013-03-22 | -15.19 |
| 2013-03-21 | -15.98 |
| 2013-03-20 | -13.22 |
| 2013-03-19 | -14.40 |
| 2013-03-18 | -16.37 |
| 2013-03-15 | -10.85 |
| 2013-03-14 | -10.06 |
| 2013-03-13 | -9.27 |
| 2013-03-12 | -10.46 |
| 2013-03-11 | -11.64 |
| 2013-03-08 | -10.06 |
| 2013-03-07 | -9.27 |
| 2013-03-06 | -10.06 |
| 2013-03-05 | -11.25 |
| 2013-03-04 | -11.25 |
| 2013-03-01 | -10.46 |
| 2013-02-28 | -8.48 |
| 2013-02-27 | -12.43 |
| 2013-02-26 | -12.03 |
| 2013-02-25 | -10.06 |
| 2013-02-22 | -7.70 |
| 2013-02-21 | -12.03 |
| 2013-02-20 | -9.67 |
| 2013-02-19 | -10.06 |
| 2013-02-18 | -9.27 |
| 2013-02-15 | -8.09 |
| 2013-02-14 | -9.67 |
| 2013-02-08 | -8.48 |
| 2013-02-07 | -8.48 |
| 2013-02-06 | -6.51 |
| 2013-02-05 | -7.30 |
| 2013-02-04 | -6.12 |
| 2013-02-01 | -4.54 |
| 2013-01-31 | -4.15 |
| 2013-01-30 | -5.72 |
| 2013-01-29 | -7.30 |
| 2013-01-28 | -9.27 |
| 2013-01-25 | -6.91 |
| 2013-01-24 | -2.96 |
| 2013-01-23 | -3.36 |
| 2013-01-22 | 1.77 |
| 2013-01-21 | 2.95 |
| 2013-01-18 | 5.32 |
| 2013-01-17 | 5.32 |
| 2013-01-16 | 4.14 |
| 2013-01-15 | 3.35 |
| 2013-01-14 | 5.32 |
| 2013-01-11 | 5.72 |
| 2013-01-10 | 8.08 |
| 2013-01-09 | 8.48 |
| 2013-01-08 | 6.11 |
| 2013-01-07 | 10.06 |
| 2013-01-04 | 3.74 |
| 2013-01-03 | 4.14 |
| 2013-01-02 | 0.98 |
| 2012-12-31 | -1.38 |
| 2012-12-28 | -2.17 |
| 2012-12-27 | -0.20 |
| 2012-12-24 | 0.59 |
| 2012-12-21 | 0.19 |
| 2012-12-20 | 1.77 |
| 2012-12-19 | 2.95 |
| 2012-12-18 | 4.93 |
| 2012-12-17 | -3.75 |
| 2012-12-14 | -3.36 |
| 2012-12-13 | -3.75 |
| 2012-12-12 | -4.15 |
| 2012-12-11 | -5.33 |
| 2012-12-10 | -3.75 |
| 2012-12-07 | -3.36 |
| 2012-12-06 | -6.91 |
| 2012-12-05 | -7.30 |
| 2012-12-04 | -6.12 |
| 2012-12-03 | -8.88 |
| 2012-11-30 | -4.15 |
| 2012-11-29 | -4.15 |
| 2012-11-28 | -3.75 |
| 2012-11-27 | -2.17 |
| 2012-11-26 | -4.15 |
| 2012-11-23 | 4.93 |
| 2012-11-22 | -1.38 |
| 2012-11-21 | -7.30 |
| 2012-11-20 | 4.53 |
| 2012-11-19 | 9.27 |
| 2012-11-16 | 2.56 |
| 2012-11-15 | 14.79 |
| 2012-11-14 | 19.13 |
| 2012-11-13 | 18.34 |
| 2012-11-12 | 24.65 |
| 2012-11-09 | 27.41 |
| 2012-11-08 | 27.81 |
| 2012-11-07 | 30.17 |
| 2012-11-06 | 30.17 |
| 2012-11-05 | 34.91 |
| 2012-11-02 | 34.12 |
| 2012-11-01 | 32.93 |
| 2012-10-31 | 30.17 |
| 2012-10-30 | 27.81 |
| 2012-10-29 | 28.99 |
| 2012-10-26 | 29.78 |
| 2012-10-25 | 33.72 |
| 2012-10-24 | 33.33 |
| 2012-10-22 | 30.96 |
| 2012-10-19 | 28.99 |
| 2012-10-18 | 29.38 |
| 2012-10-17 | 25.04 |
| 2012-10-16 | 26.23 |
| 2012-10-15 | 27.41 |
| 2012-10-12 | 27.41 |
| 2012-10-11 | 39.64 |
| 2012-10-10 | 38.85 |
| 2012-10-09 | 36.48 |
| 2012-10-08 | 34.12 |
| 2012-10-05 | 37.67 |
| 2012-10-04 | 33.72 |
| 2012-10-03 | 31.75 |
| 2012-09-28 | 29.78 |
| 2012-09-27 | 23.47 |
| 2012-09-26 | 25.04 |
| 2012-09-25 | 27.02 |
| 2012-09-24 | 28.20 |
| 2012-09-21 | 28.20 |
| 2012-09-20 | 29.38 |
| 2012-09-19 | 29.38 |
| 2012-09-18 | 27.81 |
| 2012-09-17 | 29.38 |
| 2012-09-14 | 30.57 |
| 2012-09-13 | 27.41 |
| 2012-09-12 | 30.57 |
| 2012-09-11 | 27.02 |
| 2012-09-10 | 27.02 |
| 2012-09-07 | 24.26 |
| 2012-09-06 | 20.71 |
| 2012-09-05 | 19.52 |
| 2012-09-04 | 22.68 |
| 2012-09-03 | 23.86 |
| 2012-08-31 | 26.23 |
| 2012-08-30 | 25.83 |
| 2012-08-29 | 30.17 |
| 2012-08-28 | 32.93 |
| 2012-08-27 | 33.33 |
| 2012-08-24 | 36.09 |
| 2012-08-23 | 36.09 |
| 2012-08-22 | 32.54 |
| 2012-08-21 | 32.39 |
| 2012-08-20 | 31.63 |
| 2012-08-17 | 30.11 |
| 2012-08-16 | 27.07 |
| 2012-08-15 | 28.59 |
| 2012-08-14 | 30.49 |
| 2012-08-13 | 32.01 |
| 2012-08-10 | 27.83 |
| 2012-08-09 | 29.73 |
| 2012-08-08 | 24.80 |
| 2012-08-07 | 29.35 |
| 2012-08-06 | 23.66 |
| 2012-08-03 | 19.87 |
| 2012-08-02 | 19.87 |
| 2012-08-01 | 21.39 |
| 2012-07-31 | 19.87 |
| 2012-07-30 | 17.59 |
| 2012-07-27 | 16.83 |
| 2012-07-26 | 15.32 |
| 2012-07-25 | 17.59 |
| 2012-07-24 | 17.97 |
| 2012-07-23 | 16.45 |
| 2012-07-20 | 22.14 |
| 2012-07-19 | 25.18 |
| 2012-07-18 | 26.70 |
| 2012-07-17 | 29.73 |
| 2012-07-16 | 29.73 |
| 2012-07-13 | 28.97 |
| 2012-07-12 | 31.63 |
| 2012-07-11 | 32.76 |
| 2012-07-10 | 31.63 |
| 2012-07-09 | 32.39 |
| 2012-07-06 | 37.32 |
| 2012-07-05 | 28.97 |
| 2012-07-04 | 30.11 |
| 2012-07-03 | 22.14 |
| 2012-06-29 | 18.35 |
| 2012-06-28 | 18.73 |
| 2012-06-27 | 26.70 |
| 2012-06-26 | 45.28 |
| 2012-06-25 | 46.04 |
| 2012-06-22 | 41.87 |
| 2012-06-21 | 43.77 |
| 2012-06-20 | 46.42 |
| 2012-06-19 | 47.18 |
| 2012-06-18 | 44.90 |
| 2012-06-15 | 26.70 |
| 2012-06-14 | 26.32 |
| 2012-06-13 | 27.83 |
| 2012-06-12 | 29.73 |
| 2012-06-11 | 30.87 |
| 2012-06-08 | 28.59 |
| 2012-06-07 | 29.35 |
| 2012-06-06 | 30.49 |
| 2012-06-05 | 27.07 |
| 2012-06-04 | 27.83 |
| 2012-06-01 | 36.94 |
| 2012-05-31 | 38.45 |
| 2012-05-30 | 38.45 |
| 2012-05-29 | 43.01 |
| 2012-05-28 | 36.56 |
| 2012-05-25 | 36.56 |
| 2012-05-24 | 38.45 |
| 2012-05-23 | 41.87 |
| 2012-05-22 | 46.80 |
| 2012-05-21 | 37.70 |
| 2012-05-18 | 36.94 |
| 2012-05-17 | 39.97 |
| 2012-05-16 | 42.25 |
| 2012-05-15 | 51.35 |
| 2012-05-14 | 53.63 |
| 2012-05-11 | 55.52 |
| 2012-05-10 | 56.28 |
| 2012-05-09 | 55.15 |
| 2012-05-08 | 60.84 |
| 2012-05-07 | 59.70 |
| 2012-05-04 | 68.80 |
| 2012-05-03 | 70.70 |
| 2012-05-02 | 63.87 |
| 2012-04-30 | 58.56 |
| 2012-04-27 | 56.28 |
| 2012-04-26 | 61.21 |
| 2012-04-25 | 50.21 |
| 2012-04-24 | 48.32 |
| 2012-04-23 | 52.87 |
| 2012-04-20 | 56.66 |
| 2012-04-19 | 57.80 |
| 2012-04-18 | 61.21 |
| 2012-04-17 | 61.59 |
| 2012-04-16 | 60.46 |
| 2012-04-13 | 50.97 |
| 2012-04-12 | 50.97 |
| 2012-04-11 | 63.49 |
| 2012-04-10 | 69.56 |
| 2012-04-05 | 66.53 |
| 2012-04-03 | 71.84 |
| 2012-04-02 | 82.84 |
| 2012-03-30 | 104.46 |
| 2012-03-29 | 103.32 |
| 2012-03-28 | 106.35 |
| 2012-03-27 | 115.08 |
| 2012-03-26 | 106.35 |
| 2012-03-23 | 104.46 |
| 2012-03-22 | 107.11 |
| 2012-03-21 | 108.63 |
| 2012-03-20 | 113.56 |
| 2012-03-19 | 120.01 |
| 2012-03-16 | 123.05 |
| 2012-03-15 | 124.18 |
| 2012-03-14 | 124.94 |
| 2012-03-13 | 122.29 |
| 2012-03-12 | 124.56 |
| 2012-03-09 | 113.94 |
| 2012-03-08 | 110.91 |
| 2012-03-07 | 104.84 |
| 2012-03-06 | 113.56 |
| 2012-03-05 | 121.15 |
| 2012-03-02 | 123.05 |
| 2012-03-01 | 124.94 |
| 2012-02-29 | 121.15 |
| 2012-02-28 | 130.63 |
| 2012-02-27 | 131.01 |
| 2012-02-24 | 129.49 |
| 2012-02-23 | 133.67 |
| 2012-02-22 | 134.80 |
| 2012-02-21 | 177.29 |
| 2012-02-20 | 167.81 |
| 2012-02-17 | 152.63 |
| 2012-02-16 | 155.67 |
| 2012-02-15 | 151.49 |
| 2012-02-14 | 151.87 |
| 2012-02-13 | 151.12 |
| 2012-02-10 | 154.15 |
| 2012-02-09 | 153.01 |
| 2012-02-08 | 157.56 |
| 2012-02-07 | 149.22 |
| 2012-02-06 | 154.15 |
| 2012-02-03 | 155.67 |
| 2012-02-02 | 137.08 |
| 2012-02-01 | 137.84 |
| 2012-01-31 | 138.60 |
| 2012-01-30 | 137.84 |
| 2012-01-27 | 143.53 |
| 2012-01-26 | 145.43 |
| 2012-01-20 | 145.43 |
| 2012-01-19 | 145.43 |
| 2012-01-18 | 144.29 |
| 2012-01-17 | 149.98 |
| 2012-01-16 | 147.32 |
| 2012-01-13 | 154.15 |
| 2012-01-12 | 154.53 |
| 2012-01-11 | 146.18 |
| 2012-01-10 | 147.70 |
| 2012-01-09 | 137.08 |
| 2012-01-06 | 139.36 |
| 2012-01-05 | 143.91 |
| 2012-01-04 | 148.46 |
| 2012-01-03 | 138.98 |
| 2011-12-30 | 138.98 |
| 2011-12-29 | 136.70 |
| 2011-12-28 | 134.80 |
| 2011-12-23 | 137.46 |
| 2011-12-22 | 137.84 |
| 2011-12-21 | 137.46 |
| 2011-12-20 | 135.18 |
| 2011-12-19 | 137.84 |
| 2011-12-16 | 136.70 |
| 2011-12-15 | 135.18 |
| 2011-12-14 | 148.08 |
| 2011-12-13 | 148.46 |
| 2011-12-12 | 145.05 |
| 2011-12-09 | 176.53 |
| 2011-12-08 | 171.22 |
| 2011-12-07 | 169.70 |
| 2011-12-06 | 157.94 |
| 2011-12-05 | 157.56 |
| 2011-12-02 | 159.84 |
| 2011-12-01 | 164.39 |
| 2011-11-30 | 160.22 |
| 2011-11-29 | 166.29 |
| 2011-11-28 | 165.91 |
| 2011-11-25 | 159.46 |
| 2011-11-24 | 166.67 |
| 2011-11-23 | 169.32 |
| 2011-11-22 | 164.39 |
| 2011-11-21 | 208.01 |
| 2011-11-18 | 214.46 |
| 2011-11-17 | 217.12 |
| 2011-11-16 | 213.70 |
| 2011-11-15 | 215.60 |
| 2011-11-14 | 212.95 |
| 2011-11-11 | 212.19 |
| 2011-11-10 | 214.84 |
| 2011-11-09 | 220.91 |
| 2011-11-08 | 220.53 |
| 2011-11-07 | 219.02 |
| 2011-11-04 | 216.36 |
| 2011-11-03 | 210.67 |
| 2011-11-02 | 212.95 |
| 2011-11-01 | 217.88 |
| 2011-10-31 | 219.39 |
| 2011-10-28 | 222.05 |
| 2011-10-27 | 218.64 |
| 2011-10-26 | 205.36 |
| 2011-10-25 | 203.84 |
| 2011-10-24 | 189.43 |
| 2011-10-21 | 175.39 |
| 2011-10-20 | 175.39 |
| 2011-10-19 | 178.05 |
| 2011-10-18 | 172.36 |
| 2011-10-17 | 193.98 |
| 2011-10-14 | 175.01 |
| 2011-10-13 | 173.50 |
| 2011-10-12 | 161.74 |
| 2011-10-11 | 146.56 |
| 2011-10-10 | 135.94 |
| 2011-10-07 | 143.15 |
| 2011-10-06 | 135.18 |
| 2011-10-04 | 118.87 |
| 2011-10-03 | 129.11 |
| 2011-09-30 | 164.39 |
| 2011-09-28 | 167.81 |
| 2011-09-27 | 166.29 |
| 2011-09-26 | 160.22 |
| 2011-09-23 | 184.50 |
| 2011-09-22 | 208.01 |
| 2011-09-21 | 226.22 |
| 2011-09-20 | 226.22 |
| 2011-09-19 | 224.71 |
| 2011-09-16 | 222.05 |
| 2011-09-15 | 206.50 |
| 2011-09-14 | 203.84 |
| 2011-09-12 | 214.84 |
| 2011-09-09 | 217.88 |
| 2011-09-08 | 214.46 |
| 2011-09-07 | 213.70 |
| 2011-09-06 | 208.77 |
| 2011-09-05 | 194.74 |
| 2011-09-02 | 199.67 |
| 2011-09-01 | 200.43 |
| 2011-08-31 | 203.46 |
| 2011-08-30 | 193.98 |
| 2011-08-29 | 180.32 |
| 2011-08-26 | 170.46 |
| 2011-08-25 | 170.46 |
| 2011-08-24 | 172.74 |
| 2011-08-23 | 180.32 |
| 2011-08-22 | 179.94 |
| 2011-08-19 | 176.91 |
| 2011-08-18 | 180.70 |
| 2011-08-17 | 182.22 |
| 2011-08-16 | 187.53 |
| 2011-08-15 | 184.50 |
| 2011-08-12 | 173.50 |
| 2011-08-11 | 175.39 |
| 2011-08-10 | 165.53 |
| 2011-08-09 | 159.84 |
| 2011-08-08 | 151.12 |
| 2011-08-05 | 159.84 |
| 2011-08-04 | 170.46 |
| 2011-08-03 | 175.01 |
| 2011-08-02 | 173.12 |
| 2011-08-01 | 181.46 |
| 2011-07-29 | 170.84 |
| 2011-07-28 | 190.98 |
| 2011-07-27 | 190.25 |
| 2011-07-26 | 199.72 |
| 2011-07-25 | 201.91 |
| 2011-07-22 | 200.09 |
| 2011-07-21 | 199.36 |
| 2011-07-20 | 200.82 |
| 2011-07-19 | 194.99 |
| 2011-07-18 | 198.27 |
| 2011-07-15 | 198.63 |
| 2011-07-14 | 203.37 |
| 2011-07-13 | 205.55 |
| 2011-07-12 | 200.45 |
| 2011-07-11 | 212.11 |
| 2011-07-08 | 211.38 |
| 2011-07-07 | 216.48 |
| 2011-07-06 | 213.56 |
| 2011-07-05 | 206.64 |
| 2011-07-04 | 206.64 |
| 2011-06-30 | 192.44 |
| 2011-06-29 | 192.08 |
| 2011-06-28 | 185.88 |
| 2011-06-27 | 182.24 |
| 2011-06-24 | 181.15 |
| 2011-06-23 | 184.06 |
| 2011-06-22 | 183.33 |
| 2011-06-21 | 184.06 |
| 2011-06-20 | 178.24 |
| 2011-06-17 | 184.79 |
| 2011-06-16 | 193.90 |
| 2011-06-15 | 194.62 |
| 2011-06-14 | 176.78 |
| 2011-06-13 | 179.69 |
| 2011-06-10 | 171.32 |
| 2011-06-09 | 174.59 |
| 2011-06-08 | 178.96 |
| 2011-06-07 | 177.87 |
| 2011-06-03 | 168.40 |
| 2011-06-02 | 166.22 |
| 2011-06-01 | 167.31 |
| 2011-05-31 | 166.58 |
| 2011-05-30 | 152.74 |
| 2011-05-27 | 152.74 |
| 2011-05-26 | 150.56 |
| 2011-05-25 | 135.26 |
| 2011-05-24 | 134.53 |
| 2011-05-23 | 129.80 |
| 2011-05-20 | 132.71 |
| 2011-05-19 | 134.53 |
| 2011-05-18 | 135.26 |
| 2011-05-17 | 134.53 |
| 2011-05-16 | 136.36 |
| 2011-05-13 | 130.89 |
| 2011-05-12 | 128.71 |
| 2011-05-11 | 127.61 |
| 2011-05-09 | 130.53 |
| 2011-05-06 | 130.16 |
| 2011-05-05 | 129.07 |
| 2011-05-04 | 125.07 |
| 2011-05-03 | 130.53 |
| 2011-04-29 | 132.71 |
| 2011-04-28 | 135.99 |
| 2011-04-27 | 135.63 |
| 2011-04-26 | 135.63 |
| 2011-04-21 | 130.16 |
| 2011-04-20 | 134.53 |
| 2011-04-19 | 134.17 |
| 2011-04-18 | 137.45 |
| 2011-04-15 | 130.89 |
| 2011-04-14 | 122.88 |
| 2011-04-13 | 116.69 |
| 2011-04-12 | 114.50 |
| 2011-04-11 | 116.69 |
| 2011-04-08 | 112.32 |
| 2011-04-07 | 113.78 |
| 2011-04-06 | 115.23 |
| 2011-04-04 | 117.78 |
| 2011-04-01 | 118.51 |
| 2011-03-31 | 116.69 |
| 2011-03-30 | 112.32 |
| 2011-03-29 | 111.95 |
| 2011-03-28 | 119.60 |
| 2011-03-25 | 121.06 |
| 2011-03-24 | 121.79 |
| 2011-03-23 | 119.60 |
| 2011-03-22 | 121.42 |
| 2011-03-21 | 121.42 |
| 2011-03-18 | 119.60 |
| 2011-03-17 | 107.22 |
| 2011-03-16 | 111.95 |
| 2011-03-15 | 111.95 |
| 2011-03-14 | 119.24 |
| 2011-03-11 | 119.24 |
| 2011-03-10 | 124.70 |
| 2011-03-09 | 126.89 |
| 2011-03-08 | 123.61 |
| 2011-03-07 | 120.33 |
| 2011-03-04 | 123.24 |
| 2011-03-03 | 121.42 |
| 2011-03-02 | 120.33 |
| 2011-03-01 | 119.97 |
| 2011-02-28 | 110.13 |
| 2011-02-25 | 106.86 |
| 2011-02-24 | 99.94 |
| 2011-02-23 | 104.31 |
| 2011-02-22 | 111.95 |
| 2011-02-21 | 120.70 |
| 2011-02-18 | 126.89 |
| 2011-02-17 | 127.98 |
| 2011-02-16 | 127.98 |
| 2011-02-15 | 127.61 |
| 2011-02-14 | 129.07 |
| 2011-02-11 | 121.79 |
| 2011-02-10 | 118.51 |
| 2011-02-09 | 121.42 |
| 2011-02-08 | 121.42 |
| 2011-02-07 | 122.15 |
| 2011-02-02 | 116.69 |
| 2011-02-01 | 113.41 |
| 2011-01-31 | 103.94 |
| 2011-01-28 | 111.95 |
| 2011-01-27 | 120.33 |
| 2011-01-26 | 125.79 |
| 2011-01-25 | 122.15 |
| 2011-01-24 | 120.70 |
| 2011-01-21 | 131.99 |
| 2011-01-20 | 127.61 |
| 2011-01-19 | 131.99 |
| 2011-01-18 | 134.53 |
| 2011-01-17 | 135.63 |
| 2011-01-14 | 137.08 |
| 2011-01-13 | 134.17 |
| 2011-01-12 | 139.63 |
| 2011-01-11 | 147.28 |
| 2011-01-10 | 143.27 |
| 2011-01-07 | 143.27 |
| 2011-01-06 | 148.01 |
| 2011-01-05 | 150.92 |
| 2011-01-04 | 148.37 |
| 2011-01-03 | 150.19 |
| 2010-12-31 | 151.65 |
| 2010-12-30 | 148.37 |
| 2010-12-29 | 148.01 |
| 2010-12-28 | 148.37 |
| 2010-12-24 | 154.56 |
| 2010-12-23 | 155.29 |
| 2010-12-22 | 154.56 |
| 2010-12-21 | 155.29 |
| 2010-12-20 | 154.93 |
| 2010-12-17 | 161.85 |
| 2010-12-16 | 151.65 |
| 2010-12-15 | 154.56 |
| 2010-12-14 | 160.76 |
| 2010-12-13 | 159.30 |
| 2010-12-10 | 157.51 |
| 2010-12-09 | 158.94 |
| 2010-12-08 | 161.07 |
| 2010-12-07 | 158.94 |
| 2010-12-06 | 139.73 |
| 2010-12-03 | 139.37 |
| 2010-12-02 | 142.58 |
| 2010-12-01 | 131.19 |
| 2010-11-30 | 134.04 |
| 2010-11-29 | 137.24 |
| 2010-11-26 | 151.82 |
| 2010-11-25 | 146.13 |
| 2010-11-24 | 146.49 |
| 2010-11-23 | 139.02 |
| 2010-11-22 | 151.47 |
| 2010-11-19 | 132.26 |
| 2010-11-18 | 127.28 |
| 2010-11-17 | 121.23 |
| 2010-11-16 | 129.42 |
| 2010-11-15 | 122.30 |
| 2010-11-12 | 132.62 |
| 2010-11-11 | 140.80 |
| 2010-11-10 | 144.35 |
| 2010-11-09 | 145.42 |
| 2010-11-08 | 152.53 |
| 2010-11-05 | 133.33 |
| 2010-11-04 | 141.86 |
| 2010-11-03 | 114.48 |
| 2010-11-02 | 109.50 |
| 2010-11-01 | 108.43 |
| 2010-10-29 | 101.32 |
| 2010-10-28 | 108.79 |
| 2010-10-27 | 114.48 |
| 2010-10-26 | 109.50 |
| 2010-10-25 | 104.52 |
| 2010-10-22 | 97.76 |
| 2010-10-21 | 100.61 |
| 2010-10-20 | 87.80 |
| 2010-10-19 | 79.62 |
| 2010-10-18 | 71.08 |
| 2010-10-15 | 70.37 |
| 2010-10-14 | 68.95 |
| 2010-10-13 | 70.73 |
| 2010-10-12 | 66.46 |
| 2010-10-11 | 65.39 |
| 2010-10-08 | 67.17 |
| 2010-10-07 | 63.97 |
| 2010-10-06 | 56.14 |
| 2010-10-05 | 45.83 |
| 2010-10-04 | 44.76 |
| 2010-09-30 | 43.70 |
| 2010-09-29 | 45.12 |
| 2010-09-28 | 44.05 |
| 2010-09-27 | 46.19 |
| 2010-09-24 | 43.70 |
| 2010-09-22 | 42.98 |
| 2010-09-21 | 41.92 |
| 2010-09-20 | 45.47 |
| 2010-09-17 | 47.96 |
| 2010-09-16 | 37.29 |
| 2010-09-15 | 52.23 |
| 2010-09-14 | 52.94 |
| 2010-09-13 | 49.39 |
| 2010-09-10 | 55.08 |
| 2010-09-09 | 52.94 |
| 2010-09-08 | 49.74 |
| 2010-09-07 | 46.54 |
| 2010-09-06 | 49.39 |
| 2010-09-03 | 41.56 |
| 2010-09-02 | 38.72 |
| 2010-09-01 | 29.82 |
| 2010-08-31 | 26.27 |
| 2010-08-30 | 28.76 |
| 2010-08-27 | 23.78 |
| 2010-08-26 | 26.62 |
| 2010-08-25 | 31.96 |
| 2010-08-24 | 34.09 |
| 2010-08-23 | 36.23 |
| 2010-08-20 | 35.87 |
| 2010-08-19 | 35.52 |
| 2010-08-18 | 26.62 |
| 2010-08-17 | 22.71 |
| 2010-08-16 | 22.71 |
| 2010-08-13 | 25.91 |
| 2010-08-12 | 20.58 |
| 2010-08-11 | 19.15 |
| 2010-08-10 | 16.31 |
| 2010-08-09 | 14.17 |
| 2010-08-06 | 11.33 |
| 2010-08-05 | 13.11 |
| 2010-08-04 | 11.33 |
| 2010-08-03 | 10.97 |
| 2010-08-02 | 13.82 |
| 2010-07-30 | 14.89 |
| 2010-07-29 | 14.17 |
| 2010-07-28 | 14.35 |
| 2010-07-27 | 14.69 |
| 2010-07-26 | 15.70 |
| 2010-07-23 | 17.04 |
| 2010-07-22 | 16.03 |
| 2010-07-21 | 16.03 |
| 2010-07-20 | 14.35 |
| 2010-07-19 | 14.02 |
| 2010-07-16 | 15.02 |
| 2010-07-15 | 12.67 |
| 2010-07-14 | 15.02 |
| 2010-07-13 | 15.02 |
| 2010-07-12 | 13.68 |
| 2010-07-09 | 17.72 |
| 2010-07-08 | 14.69 |
| 2010-07-07 | 10.99 |
| 2010-07-06 | 9.64 |
| 2010-07-05 | 7.29 |
| 2010-07-02 | 6.95 |
| 2010-06-30 | 6.62 |
| 2010-06-29 | 7.96 |
| 2010-06-28 | 11.66 |
| 2010-06-25 | 14.02 |
| 2010-06-24 | 13.68 |
| 2010-06-23 | 13.34 |
| 2010-06-22 | 15.02 |
| 2010-06-21 | 16.03 |
| 2010-06-18 | 14.35 |
| 2010-06-17 | 13.68 |
| 2010-06-15 | 15.02 |
| 2010-06-14 | 12.67 |
| 2010-06-11 | 9.98 |
| 2010-06-10 | 9.64 |
| 2010-06-09 | 10.99 |
| 2010-06-08 | 9.64 |
| 2010-06-07 | 9.31 |
| 2010-06-04 | 4.26 |
| 2010-06-03 | 0.23 |
| 2010-06-02 | -1.46 |
| 2010-06-01 | 0.56 |
| 2010-05-31 | -1.46 |
| 2010-05-28 | 1.57 |
| 2010-05-27 | -4.48 |
| 2010-05-26 | -10.87 |
| 2010-05-25 | -11.88 |
| 2010-05-24 | -4.15 |
| 2010-05-20 | -7.51 |
| 2010-05-19 | -5.16 |
| 2010-05-18 | 2.58 |
| 2010-05-17 | 5.61 |
| 2010-05-14 | 7.63 |
| 2010-05-13 | 8.63 |
| 2010-05-12 | 6.62 |
| 2010-05-11 | 7.63 |
| 2010-05-10 | 8.30 |
| 2010-05-07 | 5.94 |
| 2010-05-06 | 9.64 |
| 2010-05-05 | 14.02 |
| 2010-05-04 | 17.38 |
| 2010-05-03 | 15.36 |
| 2010-04-30 | 15.70 |
| 2010-04-29 | 17.04 |
| 2010-04-28 | 16.03 |
| 2010-04-27 | 17.72 |
| 2010-04-26 | 16.71 |
| 2010-04-23 | 11.33 |
| 2010-04-22 | 10.65 |
| 2010-04-21 | 13.34 |
| 2010-04-20 | 16.37 |
| 2010-04-19 | 14.02 |
| 2010-04-16 | 16.37 |
| 2010-04-15 | 17.38 |
| 2010-04-14 | 20.74 |
| 2010-04-13 | 19.06 |
| 2010-04-12 | 17.04 |
| 2010-04-09 | 13.68 |
| 2010-04-08 | 9.31 |
| 2010-04-07 | 10.99 |
| 2010-04-01 | 12.67 |
| 2010-03-31 | 12.00 |
| 2010-03-30 | 15.02 |
| 2010-03-29 | 16.71 |
| 2010-03-26 | 16.03 |
| 2010-03-25 | 12.33 |
| 2010-03-24 | 13.34 |
| 2010-03-23 | 17.38 |
| 2010-03-22 | 20.41 |
| 2010-03-19 | 17.04 |
| 2010-03-18 | 10.99 |
| 2010-03-17 | 8.30 |
| 2010-03-16 | 5.27 |
| 2010-03-15 | 1.57 |
| 2010-03-12 | 2.58 |
| 2010-03-11 | -4.15 |
| 2010-03-10 | -5.83 |
| 2010-03-09 | -5.49 |
| 2010-03-08 | -8.18 |
| 2010-03-05 | -12.89 |
| 2010-03-04 | -12.89 |
| 2010-03-03 | -11.21 |
| 2010-03-02 | -14.24 |
| 2010-03-01 | -13.23 |
| 2010-02-26 | -14.24 |
| 2010-02-25 | -15.58 |
| 2010-02-24 | -15.58 |
| 2010-02-23 | -15.24 |
| 2010-02-22 | -13.56 |
| 2010-02-19 | -12.89 |
| 2010-02-18 | -12.55 |
| 2010-02-17 | -10.87 |
| 2010-02-12 | -12.22 |
| 2010-02-11 | -12.89 |
| 2010-02-10 | -15.58 |
| 2010-02-09 | -16.59 |
| 2010-02-08 | -16.25 |
| 2010-02-05 | -16.93 |
| 2010-02-04 | -14.24 |
| 2010-02-03 | -12.22 |
| 2010-02-02 | -12.55 |
| 2010-02-01 | -17.26 |
| 2010-01-29 | -19.28 |
| 2010-01-28 | -17.60 |
| 2010-01-27 | -16.93 |
| 2010-01-26 | -14.91 |
| 2010-01-25 | -13.90 |
| 2010-01-22 | -12.22 |
| 2010-01-21 | -10.54 |
| 2010-01-20 | -9.53 |
| 2010-01-19 | -8.52 |
| 2010-01-18 | -8.18 |
| 2010-01-15 | -6.16 |
| 2010-01-14 | -4.82 |
| 2010-01-13 | -10.54 |
| 2010-01-12 | -10.54 |
| 2010-01-11 | -9.53 |
| 2010-01-08 | -9.19 |
| 2010-01-07 | -8.52 |
| 2010-01-06 | -7.51 |
| 2010-01-05 | -9.19 |
| 2010-01-04 | -9.19 |
| 2009-12-31 | -6.84 |
| 2009-12-30 | -10.54 |
| 2009-12-29 | -9.53 |
| 2009-12-28 | -10.87 |
| 2009-12-24 | -6.50 |
| 2009-12-23 | -8.85 |
| 2009-12-22 | -7.85 |
| 2009-12-21 | -7.51 |
| 2009-12-18 | -9.19 |
| 2009-12-17 | -8.52 |
| 2009-12-16 | -9.53 |
| 2009-12-15 | 3.93 |
| 2009-12-14 | 3.93 |
| 2009-12-11 | 4.93 |
| 2009-12-10 | 5.94 |
| 2009-12-09 | 1.24 |
| 2009-12-08 | 1.57 |
| 2009-12-07 | -2.46 |
| 2009-12-04 | -1.79 |
| 2009-12-03 | 1.91 |
| 2009-12-02 | 3.93 |
| 2009-12-01 | 3.86 |
| 2009-11-30 | -1.61 |
| 2009-11-27 | -6.11 |
| 2009-11-26 | -11.58 |
| 2009-11-25 | -12.22 |
| 2009-11-24 | -14.15 |
| 2009-11-23 | -14.47 |
| 2009-11-20 | -13.83 |
| 2009-11-19 | -21.22 |
| 2009-11-18 | -26.37 |
| 2009-11-17 | -27.97 |
| 2009-11-16 | -25.72 |
| 2009-11-13 | -30.87 |
| 2009-11-12 | -30.87 |
| 2009-11-11 | -30.55 |
| 2009-11-10 | -30.87 |
| 2009-11-09 | -29.26 |
| 2009-11-06 | -31.19 |
| 2009-11-05 | -31.51 |
| 2009-11-04 | -32.48 |
| 2009-11-03 | -34.41 |
| 2009-11-02 | -34.41 |
| 2009-10-30 | -33.12 |
| 2009-10-29 | -35.37 |
| 2009-10-28 | -34.08 |
| 2009-10-27 | -34.41 |
| 2009-10-23 | -30.87 |
| 2009-10-22 | -29.58 |
| 2009-10-21 | -28.30 |
| 2009-10-20 | -27.97 |
| 2009-10-19 | -28.62 |
| 2009-10-16 | -28.62 |
| 2009-10-15 | -29.90 |
| 2009-10-14 | -29.26 |
| 2009-10-13 | -28.94 |
| 2009-10-12 | -27.33 |
| 2009-10-09 | -32.15 |
| 2009-10-08 | -32.15 |
| 2009-10-07 | -33.76 |
| 2009-10-06 | -32.15 |
| 2009-10-05 | -32.80 |
| 2009-10-02 | -32.80 |
| 2009-09-30 | -37.94 |
| 2009-09-29 | -36.33 |
| 2009-09-28 | -32.80 |
| 2009-09-25 | -32.48 |
| 2009-09-24 | -22.51 |
| 2009-09-23 | -11.90 |
| 2009-09-22 | -12.22 |
| 2009-09-21 | -12.22 |
| 2009-09-18 | -11.25 |
| 2009-09-17 | -9.97 |
| 2009-09-16 | -9.65 |
| 2009-09-15 | -9.97 |
| 2009-09-14 | -10.93 |
| 2009-09-11 | -10.61 |
| 2009-09-10 | -9.32 |
| 2009-09-09 | -8.04 |
| 2009-09-08 | -6.75 |
| 2009-09-07 | -6.11 |
| 2009-09-04 | -7.72 |
| 2009-09-03 | -9.65 |
| 2009-09-02 | -10.93 |
| 2009-09-01 | -10.61 |
| 2009-08-31 | -11.90 |
| 2009-08-28 | -8.04 |
| 2009-08-27 | -7.40 |
| 2009-08-26 | -4.50 |
| 2009-08-25 | -5.79 |
| 2009-08-24 | -5.79 |
| 2009-08-21 | -6.75 |
| 2009-08-20 | -5.14 |
| 2009-08-19 | -6.43 |
| 2009-08-18 | -5.14 |
| 2009-08-17 | -2.25 |
| 2009-08-14 | -0.64 |
| 2009-08-13 | -0.32 |
| 2009-08-12 | 0.96 |
| 2009-08-11 | 5.79 |
| 2009-08-10 | 1.93 |
| 2009-08-07 | -2.89 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | 0.64 |
| 2009-08-04 | 1.93 |
| 2009-08-03 | 5.47 |
| 2009-07-31 | 2.89 |
| 2009-07-30 | 2.57 |
| 2009-07-29 | 4.82 |
| 2009-07-28 | 12.22 |
| 2009-07-27 | 11.58 |
| 2009-07-24 | 11.90 |
| 2009-07-23 | -2.57 |
| 2009-07-22 | -3.54 |
| 2009-07-21 | -4.50 |
| 2009-07-20 | -4.18 |
| 2009-07-17 | -1.93 |
| 2009-07-16 | -3.86 |
| 2009-07-15 | -4.18 |
| 2009-07-14 | -6.11 |
| 2009-07-13 | -7.72 |
| 2009-07-10 | -6.75 |
| 2009-07-09 | -2.89 |
| 2009-07-08 | -1.93 |
| 2009-07-07 | -1.61 |
| 2009-07-06 | -2.89 |
| 2009-07-03 | -0.32 |
| 2009-07-02 | -0.64 |
| 2009-06-30 | -2.25 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | -5.47 |
| 2009-06-25 | -6.75 |
| 2009-06-24 | -9.32 |
| 2009-06-23 | -9.65 |
| 2009-06-22 | -6.11 |
| 2009-06-19 | -5.79 |
| 2009-06-18 | -6.11 |
| 2009-06-17 | -4.82 |
| 2009-06-16 | -2.57 |
| 2009-06-15 | 0.00 |
| 2009-06-12 | 0.96 |
| 2009-06-11 | -2.89 |
| 2009-06-10 | -0.96 |
| 2009-06-09 | -1.93 |
| 2009-06-08 | 2.89 |
| 2009-06-05 | -0.32 |
| 2009-06-04 | -10.61 |
| 2009-06-03 | -9.00 |
| 2009-06-02 | -8.36 |
| 2009-06-01 | -6.75 |
| 2009-05-29 | -8.36 |
| 2009-05-27 | -7.72 |
| 2009-05-26 | -5.14 |
| 2009-05-25 | -3.86 |
| 2009-05-22 | -5.14 |
| 2009-05-21 | -5.79 |
| 2009-05-20 | -6.11 |
| 2009-05-19 | -5.14 |
| 2009-05-18 | -11.58 |
| 2009-05-15 | -10.29 |
| 2009-05-14 | -9.32 |
| 2009-05-13 | -8.68 |
| 2009-05-12 | -12.54 |
| 2009-05-11 | -11.58 |
| 2009-05-08 | -10.29 |
| 2009-05-07 | -9.97 |
| 2009-05-06 | -8.68 |
| 2009-05-05 | -9.00 |
| 2009-05-04 | -12.54 |
| 2009-04-30 | -18.33 |
| 2009-04-29 | -20.58 |
| 2009-04-28 | -21.86 |
| 2009-04-27 | -9.97 |
| 2009-04-24 | -0.96 |
| 2009-04-23 | 0.64 |
| 2009-04-22 | -1.29 |
| 2009-04-21 | -1.61 |
| 2009-04-20 | 2.25 |
| 2009-04-17 | 5.14 |
| 2009-04-16 | 7.72 |
| 2009-04-15 | 8.04 |
| 2009-04-14 | 5.47 |
| 2009-04-09 | 7.40 |
| 2009-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy