Silver Base Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00886  2009-04-08  2022-05-06  2023-12-04
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2023-10-31 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2023-09-30 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2023-08-31 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2023-07-31 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2023-06-30 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2023-05-31 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2023-04-30 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2023-03-31 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2023-02-28 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2023-01-31 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2022-12-31 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2022-11-30 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2022-10-31 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2022-09-30 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2022-08-31 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2022-07-31 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2022-06-30 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2022-05-31 2,260,097,946 0 0.031 2022-05-06 70.06 0 70.06
2022-04-30 2,260,097,946 0 0.033 2022-04-29 74.58 0 74.58
2022-03-31 2,260,097,946 0 0.035 2022-03-31 79.10 0 79.10
2022-02-28 2,260,097,946 0 0.047 2022-02-28 106.22 0 106.22
2022-01-31 2,260,097,946 0 0.040 2022-01-31 90.40 0 90.40
2021-12-31 2,260,097,946 0 0.058 2021-12-31 131.09 0 131.09
2021-11-30 2,260,097,946 0 0.052 2021-11-30 117.53 0 117.53
2021-10-31 2,260,097,946 0 0.118 2021-10-29 266.69 0 266.69
2021-09-30 2,260,097,946 0 0.129 2021-09-30 291.55 0 291.55
2021-08-31 2,260,097,946 0 0.135 2021-08-31 305.11 0 305.11
2021-07-31 2,260,097,946 0 0.157 2021-07-30 354.84 0 354.84
2021-06-30 2,260,097,946 0 0.196 2021-06-30 442.98 0 442.98
2021-05-31 2,260,097,946 0 0.213 2021-05-31 481.40 0 481.40
2021-04-30 2,260,097,946 0 0.159 2021-04-30 359.36 0 359.36
2021-03-31 2,260,097,946 0 0.159 2021-03-31 359.36 0 359.36
2021-02-28 2,260,097,946 0 0.168 2021-02-26 379.70 0 379.70
2021-01-31 2,260,097,946 0 0.156 2021-01-29 352.58 0 352.58
2020-12-31 2,260,097,946 0 0.160 2020-12-31 361.62 0 361.62
2020-11-30 2,260,097,946 0 0.176 2020-11-30 397.78 0 397.78
2020-10-31 2,260,097,946 0 0.123 2020-10-30 277.99 0 277.99
2020-09-30 2,260,097,946 0 0.126 2020-09-30 284.77 0 284.77
2020-08-31 2,260,097,946 0 0.126 2020-08-31 284.77 0 284.77
2020-07-31 2,260,097,946 0 0.139 2020-07-31 314.15 0 314.15
2020-06-30 2,260,097,946 0 0.167 2020-06-30 377.44 0 377.44
2020-05-31 2,260,097,946 0 0.165 2020-05-29 372.92 0 372.92
2020-04-30 2,260,097,946 0 0.164 2020-04-29 370.66 0 370.66
2020-03-31 2,260,097,946 0 0.197 2020-03-31 445.24 0 445.24
2020-02-29 2,260,097,946 0 0.174 2020-02-28 393.26 0 393.26
2020-01-31 2,260,097,946 0 0.178 2020-01-31 402.30 0 402.30
2019-12-31 2,260,097,946 0 0.225 2019-12-31 508.52 0 508.52
2019-11-30 2,260,097,946 0 0.166 2019-11-29 375.18 0 375.18
2019-10-31 2,260,097,946 0 0.173 2019-10-31 391.00 0 391.00
2019-09-30 2,260,097,946 0 0.188 2019-09-30 424.90 0 424.90
2019-08-31 2,260,097,946 0 0.196 2019-08-30 442.98 0 442.98
2019-07-31 2,260,097,946 0 0.295 2019-07-31 666.73 0 666.73
2019-06-30 2,260,097,946 0 0.290 2019-06-28 655.43 0 655.43
2019-05-31 2,260,097,946 0 0.285 2019-05-31 644.13 0 644.13
2019-04-30 2,260,097,946 0 0.255 2019-04-30 576.32 0 576.32
2019-03-31 2,260,097,946 0 0.310 2019-03-29 700.63 0 700.63
2019-02-28 2,260,097,946 0 0.415 2019-02-28 937.94 0 937.94
2019-01-31 2,260,097,946 0 0.445 2019-01-31 1,005.74 0 1,005.74
2019-01-11 2,260,097,946 -1,998,000 0.455 2019-01-11 1,028.34 0 1,028.34
2018-12-31 2,262,095,946 0 0.460 2018-12-31 1,040.56 0 1,040.56
2018-11-30 2,262,095,946 0 0.490 2018-11-30 1,108.43 0 1,108.43
2018-11-20 2,262,095,946 -2,148,000 0.460 2018-11-20 1,040.56 0 1,040.56
2018-10-31 2,264,243,946 0 0.500 2018-10-31 1,132.12 0 1,132.12
2018-10-19 2,264,243,946 -3,177,000 0.530 2018-10-19 1,200.05 0 1,200.05
2018-09-30 2,267,420,946 0 0.540 2018-09-28 1,224.41 0 1,224.41
2018-08-31 2,267,420,946 0 0.530 2018-08-31 1,201.73 0 1,201.73
2018-07-31 2,267,420,946 0 0.560 2018-07-31 1,269.76 0 1,269.76
2018-07-25 2,267,420,946 -5,388,000 0.590 2018-07-25 1,337.78 0 1,337.78
2018-06-30 2,272,808,946 0 0.570 2018-06-29 1,295.50 0 1,295.50
2018-05-31 2,272,808,946 0 0.590 2018-05-31 1,340.96 0 1,340.96
2018-04-30 2,272,808,946 0 0.630 2018-04-30 1,431.87 0 1,431.87
2018-03-31 2,272,808,946 0 0.690 2018-03-29 1,568.24 0 1,568.24
2018-02-28 2,272,808,946 0 0.680 2018-02-28 1,545.51 0 1,545.51
2018-01-31 2,272,808,946 0 0.820 2018-01-31 1,863.70 0 1,863.70
2017-12-31 2,272,808,946 0 0.820 2017-12-29 1,863.70 0 1,863.70
2017-11-30 2,272,808,946 0 0.690 2017-11-30 1,568.24 0 1,568.24
2017-10-31 2,272,808,946 0 0.820 2017-10-31 1,863.70 0 1,863.70
2017-09-30 2,272,808,946 0 0.700 2017-09-29 1,590.97 0 1,590.97
2017-08-31 2,272,808,946 0 0.580 2017-08-31 1,318.23 0 1,318.23
2017-07-31 2,272,808,946 0 0.520 2017-07-31 1,181.86 0 1,181.86
2017-06-30 2,272,808,946 0 0.520 2017-06-30 1,181.86 0 1,181.86
2017-05-31 2,272,808,946 0 0.490 2017-05-31 1,113.68 0 1,113.68
2017-04-30 2,272,808,946 0 0.495 2017-04-28 1,125.04 0 1,125.04
2017-03-31 2,272,808,946 0 0.520 2017-03-31 1,181.86 0 1,181.86
2017-02-28 2,272,808,946 0 0.560 2017-02-28 1,272.77 0 1,272.77
2017-01-31 2,272,808,946 0 0.520 2017-01-27 1,181.86 0 1,181.86
2016-12-31 2,272,808,946 0 0.470 2016-12-30 1,068.22 0 1,068.22
2016-11-30 2,272,808,946 0 0.510 2016-11-30 1,159.13 0 1,159.13
2016-10-31 2,272,808,946 0 0.560 2016-10-31 1,272.77 0 1,272.77
2016-09-30 2,272,808,946 0 0.630 2016-09-30 1,431.87 0 1,431.87
2016-08-31 2,272,808,946 0 0.660 2016-08-31 1,500.05 0 1,500.05
2016-08-02 2,272,808,946 757,602,949 0.700 2016-08-01 1,590.97 0 1,590.97
2016-07-31 1,515,205,997 0 0.690 2016-07-29 1,045.49 757,602,998 1,568.24
2016-06-30 1,515,205,997 0 1.090 2016-06-30 1,651.57 0 1,651.57
2016-05-31 1,515,205,997 0 1.280 2016-05-31 1,939.46 0 1,939.46
2016-04-30 1,515,205,997 0 1.050 2016-04-29 1,590.97 0 1,590.97
2016-03-31 1,515,205,997 0 1.080 2016-03-31 1,636.42 0 1,636.42
2016-02-29 1,515,205,997 0 1.170 2016-02-29 1,772.79 0 1,772.79
2016-01-31 1,515,205,997 0 0.920 2016-01-29 1,393.99 0 1,393.99
2015-12-31 1,515,205,997 0 1.160 2015-12-31 1,757.64 0 1,757.64
2015-11-30 1,515,205,997 0 1.290 2015-11-30 1,954.62 0 1,954.62
2015-10-31 1,515,205,997 0 1.190 2015-10-30 1,803.10 0 1,803.10
2015-09-30 1,515,205,997 0 1.120 2015-09-30 1,697.03 0 1,697.03
2015-08-31 1,515,205,997 0 1.150 2015-08-31 1,742.49 0 1,742.49
2015-08-07 1,515,205,997 166,000,000 1.450 2015-08-07 2,197.05 0 2,197.05
2015-07-31 1,349,205,997 0 1.500 2015-07-31 2,023.81 0 2,023.81
2015-06-30 1,349,205,997 0 1.940 2015-06-30 2,617.46 0 2,617.46
2015-05-31 1,349,205,997 0 1.920 2015-05-29 2,590.48 0 2,590.48
2015-04-30 1,349,205,997 0 1.290 2015-04-30 1,740.48 0 1,740.48
2015-03-31 1,349,205,997 0 0.820 2015-03-31 1,106.35 0 1,106.35
2015-02-28 1,349,205,997 0 0.940 2015-02-27 1,268.25 0 1,268.25
2015-01-31 1,349,205,997 0 0.980 2015-01-30 1,322.22 0 1,322.22
2014-12-31 1,349,205,997 0 1.000 2014-12-31 1,349.21 0 1,349.21
2014-11-30 1,349,205,997 0 1.110 2014-11-28 1,497.62 0 1,497.62
2014-10-31 1,349,205,997 0 0.960 2014-10-31 1,295.24 0 1,295.24
2014-09-30 1,349,205,997 0 1.020 2014-09-30 1,376.19 0 1,376.19
2014-09-17 1,349,205,997 -5,544,000 1.000 2014-09-17 1,349.21 0 1,349.21
2014-08-31 1,354,749,997 0 0.990 2014-08-29 1,341.20 0 1,341.20
2014-07-31 1,354,749,997 0 0.990 2014-07-31 1,341.20 0 1,341.20
2014-06-30 1,354,749,997 0 1.130 2014-06-30 1,530.87 0 1,530.87
2014-05-31 1,354,749,997 0 1.180 2014-05-30 1,598.60 0 1,598.60
2014-04-30 1,354,749,997 0 1.010 2014-04-30 1,368.30 0 1,368.30
2014-03-31 1,354,749,997 0 1.050 2014-03-31 1,422.49 0 1,422.49
2014-02-28 1,354,749,997 0 1.010 2014-02-28 1,368.30 0 1,368.30
2014-01-31 1,354,749,997 0 0.970 2014-01-30 1,314.11 0 1,314.11
2013-12-31 1,354,749,997 0 1.120 2013-12-31 1,517.32 0 1,517.32
2013-11-30 1,354,749,997 0 1.120 2013-11-29 1,517.32 0 1,517.32
2013-10-31 1,354,749,997 0 1.290 2013-10-31 1,747.63 0 1,747.63
2013-09-30 1,354,749,997 0 1.230 2013-09-30 1,666.34 0 1,666.34
2013-08-31 1,354,749,997 0 1.300 2013-08-30 1,761.17 0 1,761.17
2013-07-31 1,354,749,997 0 1.520 2013-07-31 2,059.22 0 2,059.22
2013-06-30 1,354,749,997 0 1.460 2013-06-28 1,977.94 0 1,977.94
2013-05-31 1,354,749,997 0 1.890 2013-05-31 2,560.48 0 2,560.48
2013-04-30 1,354,749,997 0 1.790 2013-04-30 2,425.00 0 2,425.00
2013-03-31 1,354,749,997 0 2.360 2013-03-28 3,197.21 0 3,197.21
2013-02-28 1,354,749,997 0 2.320 2013-02-28 3,143.02 0 3,143.02
2013-01-31 1,354,749,997 0 2.430 2013-01-31 3,292.04 0 3,292.04
2013-01-23 1,354,749,997 135,000,000 2.450 2013-01-23 3,319.14 0 3,319.14
2012-12-31 1,219,749,997 0 2.500 2012-12-31 3,049.37 0 3,049.37
2012-11-30 1,219,749,997 0 2.430 2012-11-30 2,963.99 0 2,963.99
2012-10-31 1,219,749,997 0 3.300 2012-10-31 4,025.17 0 4,025.17
2012-09-30 1,219,749,997 0 3.290 2012-09-28 4,012.98 0 4,012.98
2012-08-31 1,219,749,997 29,749,997 3.200 2012-08-31 3,903.20 0 3,903.20
2012-07-31 1,190,000,000 0 3.160 2012-07-31 3,760.40 0 3,760.40
2012-06-30 1,190,000,000 0 3.120 2012-06-29 3,712.80 0 3,712.80
2012-05-31 1,190,000,000 0 3.650 2012-05-31 4,343.50 0 4,343.50
2012-04-30 1,190,000,000 0 4.180 2012-04-30 4,974.20 0 4,974.20
2012-03-31 1,190,000,000 0 5.390 2012-03-30 6,414.10 0 6,414.10
2012-02-29 1,190,000,000 0 5.830 2012-02-29 6,937.70 0 6,937.70
2012-01-31 1,190,000,000 0 6.290 2012-01-31 7,485.10 0 7,485.10
2011-12-31 1,190,000,000 0 6.300 2011-12-30 7,497.00 0 7,497.00
2011-11-30 1,190,000,000 0 6.860 2011-11-30 8,163.40 0 8,163.40
2011-10-31 1,190,000,000 0 8.420 2011-10-31 10,019.80 0 10,019.80
2011-09-30 1,190,000,000 0 6.970 2011-09-30 8,294.30 0 8,294.30
2011-08-31 1,190,000,000 0 8.000 2011-08-31 9,520.00 0 9,520.00
2011-07-31 1,190,000,000 0 7.140 2011-07-29 8,496.60 0 8,496.60
2011-06-30 1,190,000,000 0 8.030 2011-06-30 9,555.70 0 9,555.70
2011-05-31 1,190,000,000 0 7.320 2011-05-31 8,710.80 0 8,710.80
2011-04-30 1,190,000,000 0 6.390 2011-04-29 7,604.10 0 7,604.10
2011-03-31 1,190,000,000 0 5.950 2011-03-31 7,080.50 0 7,080.50
2011-02-28 1,190,000,000 0 5.770 2011-02-28 6,866.30 0 6,866.30
2011-01-31 1,190,000,000 0 5.600 2011-01-31 6,664.00 0 6,664.00
2010-12-31 1,190,000,000 0 6.910 2010-12-31 8,222.90 0 8,222.90
2010-11-30 1,190,000,000 0 6.580 2010-11-30 7,830.20 0 7,830.20
2010-10-31 1,190,000,000 0 5.660 2010-10-29 6,735.40 0 6,735.40
2010-09-30 1,190,000,000 0 4.040 2010-09-30 4,807.60 0 4,807.60
2010-08-31 1,190,000,000 0 3.550 2010-08-31 4,224.50 0 4,224.50
2010-07-31 1,190,000,000 0 3.230 2010-07-30 3,843.70 0 3,843.70
2010-06-30 1,190,000,000 0 3.170 2010-06-30 3,772.30 0 3,772.30
2010-05-31 1,190,000,000 0 2.930 2010-05-31 3,486.70 0 3,486.70
2010-04-30 1,190,000,000 0 3.440 2010-04-30 4,093.60 0 4,093.60
2010-04-16 1,190,000,000 -4,495,000 3.460 2010-04-16 4,117.40 0 4,117.40
2010-03-31 1,194,495,000 0 3.330 2010-03-31 3,977.67 0 3,977.67
2010-03-30 1,194,495,000 -5,505,000 3.420 2010-03-30 4,085.17 0 4,085.17
2010-02-28 1,200,000,000 0 2.550 2010-02-26 3,060.00 0 3,060.00
2010-01-31 1,200,000,000 0 2.400 2010-01-29 2,880.00 0 2,880.00
2009-12-31 1,200,000,000 0 2.770 2009-12-31 3,324.00 0 3,324.00
2009-11-30 1,200,000,000 0 3.060 2009-11-30 3,672.00 0 3,672.00
2009-10-31 1,200,000,000 0 2.080 2009-10-30 2,496.00 0 2,496.00
2009-09-30 1,200,000,000 0 1.930 2009-09-30 2,316.00 0 2,316.00
2009-08-31 1,200,000,000 0 2.740 2009-08-31 3,288.00 0 3,288.00
2009-07-31 1,200,000,000 0 3.200 2009-07-31 3,840.00 0 3,840.00
2009-06-30 1,200,000,000 0 3.040 2009-06-30 3,648.00 0 3,648.00
2009-05-31 1,200,000,000 0 2.850 2009-05-29 3,420.00 0 3,420.00
2009-04-30 1,200,000,000 0 2.540 2009-04-30 3,048.00 0 3,048.00
2009-04-08 1,200,000,000 300,000,000 3.110 2009-04-08 3,732.00 0 3,732.00
2009-03-31 900,000,000 0

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top