Summit Ascent Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-02 | 0.047 | 2025-08-29 | ||||||
| 2 | 2025-09-01 | 0.047 | 2025-08-28 | ||||||
| 3 | 2025-08-27 | 13,630,000 | 10,860,000 | 0.30 | 14 | 4,509,444,590 | 640,610 | 0.047 | 2025-08-25 |
| 4 | 2025-07-10 | 2,770,000 | -300,000 | 0.06 | 14 | 4,509,444,590 | 130,190 | 0.047 | 2025-07-08 |
| 5 | 2025-03-28 | 3,070,000 | -8,000 | 0.07 | 15 | 4,509,444,590 | 144,290 | 0.047 | 2025-03-26 |
| 6 | 2025-03-11 | 3,078,000 | 56,000 | 0.07 | 16 | 4,509,444,590 | 144,666 | 0.047 | 2025-03-07 |
| 7 | 2024-09-04 | 3,022,000 | 20,000 | 0.07 | 15 | 4,509,444,590 | 142,034 | 0.047 | 2024-09-02 |
| 8 | 2024-01-19 | 3,002,000 | 70,000 | 0.07 | 14 | 4,509,444,590 | 141,094 | 0.047 | 2024-01-17 |
| 9 | 2023-10-13 | 2,932,000 | -80,000 | 0.07 | 13 | 4,509,444,590 | 331,316 | 0.113 | 2023-10-11 |
| 10 | 2023-10-06 | 3,012,000 | 80,000 | 0.07 | 14 | 4,509,444,590 | 331,320 | 0.110 | 2023-10-04 |
| 11 | 2023-02-08 | 2,932,000 | -1,400,000 | 0.07 | 13 | 4,509,444,590 | 595,196 | 0.203 | 2023-02-06 |
| 12 | 2023-01-16 | 4,332,000 | 400,000 | 0.10 | 14 | 4,509,444,590 | 836,076 | 0.193 | 2023-01-12 |
| 13 | 2023-01-12 | 3,932,000 | 1,000,000 | 0.09 | 14 | 4,509,444,590 | 841,448 | 0.214 | 2023-01-10 |
| 14 | 2022-08-05 | 2,932,000 | -100,000 | 0.07 | 13 | 4,509,444,590 | 524,828 | 0.179 | 2022-08-03 |
| 15 | 2022-07-22 | 3,032,000 | -280,000 | 0.07 | 14 | 4,509,444,590 | 909,600 | 0.300 | 2022-07-20 |
| 16 | 2022-07-19 | 3,312,000 | -60,000 | 0.07 | 15 | 4,509,444,590 | 801,504 | 0.242 | 2022-07-15 |
| 17 | 2022-01-07 | 3,372,000 | -10,000 | 0.07 | 16 | 4,509,444,590 | 475,452 | 0.141 | 2022-01-05 |
| 18 | 2021-11-29 | 3,382,000 | -3,100,000 | 0.07 | 17 | 4,509,444,590 | 1,691,000 | 0.500 | 2021-11-25 |
| 19 | 2021-11-17 | 6,482,000 | 3,100,000 | 0.14 | 19 | 4,509,444,590 | 3,143,770 | 0.485 | 2021-11-15 |
| 20 | 2021-05-04 | 3,382,000 | -542,000 | 0.07 | 17 | 4,509,444,590 | 2,637,960 | 0.780 | 2021-04-30 |
| 21 | 2021-04-12 | 3,924,000 | -10,000 | 0.09 | 17 | 4,509,444,590 | 3,570,840 | 0.910 | 2021-04-08 |
| 22 | 2021-02-24 | 3,934,000 | -48,000 | 0.09 | 18 | 4,509,444,590 | 3,776,640 | 0.960 | 2021-02-22 |
| 23 | 2021-02-16 | 3,982,000 | 10,000 | 0.09 | 19 | 4,509,444,590 | 3,862,540 | 0.970 | 2021-02-09 |
| 24 | 2021-02-10 | 3,972,000 | 48,000 | 0.09 | 18 | 4,509,444,590 | 3,693,960 | 0.930 | 2021-02-08 |
| 25 | 2021-01-28 | 3,924,000 | -100,000 | 0.09 | 17 | 4,509,444,590 | 3,492,360 | 0.890 | 2021-01-26 |
| 26 | 2021-01-26 | 4,024,000 | 100,000 | 0.09 | 18 | 4,509,444,590 | 3,541,120 | 0.880 | 2021-01-22 |
| 27 | 2021-01-06 | 3,924,000 | -12,000 | 0.09 | 17 | 4,509,444,590 | 2,982,240 | 0.760 | 2021-01-04 |
| 28 | 2020-12-11 | 3,936,000 | -50,000 | 0.09 | 18 | 4,509,444,590 | 3,699,840 | 0.940 | 2020-12-09 |
| 29 | 2020-11-25 | 3,986,000 | 120,000 | 0.09 | 19 | 4,509,444,590 | 4,623,760 | 1.160 | 2020-11-23 |
| 30 | 2020-11-18 | 3,866,000 | -100,000 | 0.09 | 19 | 4,509,444,590 | 4,252,600 | 1.100 | 2020-11-16 |
| 31 | 2020-11-17 | 3,966,000 | -100,000 | 0.09 | 20 | 4,509,444,590 | 3,767,700 | 0.950 | 2020-11-13 |
| 32 | 2020-10-30 | 4,066,000 | 50,000 | 0.09 | 20 | 4,509,444,590 | 3,659,400 | 0.900 | 2020-10-28 |
| 33 | 2020-10-23 | 4,016,000 | -200,000 | 0.09 | 19 | 4,509,444,590 | 3,614,400 | 0.900 | 2020-10-21 |
| 34 | 2020-10-15 | 4,216,000 | 6,000 | 0.09 | 20 | 4,509,444,590 | 2,993,360 | 0.710 | 2020-10-12 |
| 35 | 2020-09-30 | 4,210,000 | 80,000 | 0.23 | 20 | 1,803,777,836 | 2,083,950 | 0.495 | 2020-09-28 |
| 36 | 2020-09-21 | 4,130,000 | -60,000 | 0.23 | 20 | 1,803,777,836 | 2,147,600 | 0.520 | 2020-09-17 |
| 37 | 2020-08-18 | 4,190,000 | -130,000 | 0.23 | 21 | 1,803,777,836 | 2,304,500 | 0.550 | 2020-08-14 |
| 38 | 2020-07-31 | 4,320,000 | -1,000,000 | 0.24 | 22 | 1,803,777,836 | 2,116,800 | 0.490 | 2020-07-29 |
| 39 | 2020-07-28 | 5,320,000 | -1,500,000 | 0.29 | 23 | 1,803,777,836 | 2,660,000 | 0.500 | 2020-07-24 |
| 40 | 2020-07-27 | 6,820,000 | 130,000 | 0.38 | 23 | 1,803,777,836 | 3,410,000 | 0.500 | 2020-07-23 |
| 41 | 2020-07-20 | 6,690,000 | 2,500,000 | 0.37 | 22 | 1,803,777,836 | 3,545,700 | 0.530 | 2020-07-16 |
| 42 | 2020-07-07 | 4,190,000 | 80,000 | 0.23 | 21 | 1,803,777,836 | 2,388,300 | 0.570 | 2020-07-03 |
| 43 | 2020-07-03 | 4,110,000 | -130,000 | 0.23 | 20 | 1,803,777,836 | 2,342,700 | 0.570 | 2020-06-30 |
| 44 | 2020-03-20 | 4,240,000 | -110,000 | 0.24 | 21 | 1,803,777,836 | 3,010,400 | 0.710 | 2020-03-18 |
| 45 | 2020-03-06 | 4,350,000 | 2,000 | 0.24 | 22 | 1,803,777,836 | 3,697,500 | 0.850 | 2020-03-04 |
| 46 | 2020-03-02 | 4,348,000 | 110,000 | 0.24 | 21 | 1,803,777,836 | 3,782,760 | 0.870 | 2020-02-27 |
| 47 | 2020-01-23 | 4,238,000 | -320,000 | 0.23 | 20 | 1,803,777,836 | 4,322,760 | 1.020 | 2020-01-21 |
| 48 | 2020-01-07 | 4,558,000 | 120,000 | 0.25 | 21 | 1,803,777,836 | 4,922,640 | 1.080 | 2020-01-03 |
| 49 | 2020-01-03 | 4,438,000 | 200,000 | 0.25 | 21 | 1,803,777,836 | 4,837,420 | 1.090 | 2019-12-31 |
| 50 | 2019-10-09 | 4,238,000 | -30,000 | 0.23 | 20 | 1,803,777,836 | 5,127,980 | 1.210 | 2019-10-04 |
| 51 | 2019-09-04 | 4,268,000 | -28,000 | 0.24 | 21 | 1,803,777,836 | 4,353,360 | 1.020 | 2019-09-02 |
| 52 | 2019-08-02 | 4,296,000 | 10,000 | 0.29 | 22 | 1,503,777,836 | 5,412,960 | 1.260 | 2019-07-31 |
| 53 | 2019-06-19 | 4,286,000 | -10,000 | 0.29 | 21 | 1,503,777,836 | 6,857,600 | 1.600 | 2019-06-17 |
| 54 | 2019-06-18 | 4,296,000 | 10,000 | 0.29 | 22 | 1,503,777,836 | 6,873,600 | 1.600 | 2019-06-14 |
| 55 | 2019-05-29 | 4,286,000 | 130,000 | 0.29 | 21 | 1,503,777,836 | 6,900,460 | 1.610 | 2019-05-27 |
| 56 | 2019-04-16 | 4,156,000 | -50,000 | 0.28 | 20 | 1,499,277,836 | 6,566,480 | 1.580 | 2019-04-12 |
| 57 | 2019-04-03 | 4,206,000 | -100,000 | 0.28 | 20 | 1,488,377,836 | 4,794,840 | 1.140 | 2019-04-01 |
| 58 | 2019-04-02 | 4,306,000 | 2,340,000 | 0.29 | 21 | 1,488,377,836 | 4,435,180 | 1.030 | 2019-03-29 |
| 59 | 2019-03-08 | 1,966,000 | -260,000 | 0.13 | 20 | 1,488,377,836 | 1,907,020 | 0.970 | 2019-03-06 |
| 60 | 2019-02-26 | 2,226,000 | 260,000 | 0.15 | 21 | 1,488,377,836 | 2,270,520 | 1.020 | 2019-02-22 |
| 61 | 2019-01-22 | 1,966,000 | -960,000 | 0.13 | 20 | 1,488,377,836 | 1,848,040 | 0.940 | 2019-01-18 |
| 62 | 2018-12-06 | 2,926,000 | 220,000 | 0.20 | 21 | 1,488,377,836 | 2,808,960 | 0.960 | 2018-12-04 |
| 63 | 2018-12-05 | 2,706,000 | 140,000 | 0.18 | 21 | 1,488,377,836 | 2,597,760 | 0.960 | 2018-12-03 |
| 64 | 2018-11-21 | 2,566,000 | 200,000 | 0.17 | 21 | 1,488,377,836 | 2,514,680 | 0.980 | 2018-11-19 |
| 65 | 2018-11-19 | 2,366,000 | 400,000 | 0.16 | 21 | 1,488,377,836 | 2,389,660 | 1.010 | 2018-11-15 |
| 66 | 2018-10-23 | 1,966,000 | -170,000 | 0.13 | 20 | 1,488,377,836 | 1,907,020 | 0.970 | 2018-10-19 |
| 67 | 2018-10-19 | 2,136,000 | 100,000 | 0.14 | 21 | 1,488,377,836 | 2,136,000 | 1.000 | 2018-10-16 |
| 68 | 2018-10-18 | 2,036,000 | -100,000 | 0.14 | 20 | 1,488,377,836 | 2,015,640 | 0.990 | 2018-10-15 |
| 69 | 2018-06-19 | 2,136,000 | 4,000 | 0.14 | 20 | 1,488,377,836 | 1,879,680 | 0.880 | 2018-06-14 |
| 70 | 2018-02-13 | 2,132,000 | -3,140,000 | 0.14 | 19 | 1,488,377,836 | 1,918,800 | 0.900 | 2018-02-09 |
| 71 | 2018-02-05 | 5,272,000 | 1,100,000 | 0.35 | 20 | 1,488,377,836 | 4,586,640 | 0.870 | 2018-02-01 |
| 72 | 2017-11-13 | 4,172,000 | -20,000 | 0.28 | 20 | 1,488,377,836 | 4,338,880 | 1.040 | 2017-11-09 |
| 73 | 2017-10-31 | 4,192,000 | -10 | 0.28 | 21 | 1,487,197,836 | 4,485,440 | 1.070 | 2017-10-27 |
| 74 | 2017-10-23 | 4,192,010 | -20,000 | 0.28 | 25 | 1,487,197,836 | 4,736,971 | 1.130 | 2017-10-19 |
| 75 | 2017-10-18 | 4,212,010 | -40,000 | 0.28 | 26 | 1,486,017,836 | 4,422,611 | 1.050 | 2017-10-16 |
| 76 | 2017-09-13 | 4,252,010 | 1,100,000 | 0.29 | 27 | 1,486,017,836 | 5,102,412 | 1.200 | 2017-09-11 |
| 77 | 2017-09-12 | 3,152,010 | -100,000 | 0.21 | 27 | 1,486,017,836 | 3,498,731 | 1.110 | 2017-09-08 |
| 78 | 2017-09-08 | 3,252,010 | -30,000 | 0.22 | 28 | 1,486,017,836 | 4,845,495 | 1.490 | 2017-09-06 |
| 79 | 2017-09-01 | 3,282,010 | -10,000 | 0.22 | 29 | 1,486,017,836 | 5,973,258 | 1.820 | 2017-08-30 |
| 80 | 2017-08-09 | 3,292,010 | 462,000 | 0.22 | 30 | 1,486,017,836 | 5,925,618 | 1.800 | 2017-08-07 |
| 81 | 2017-07-26 | 2,830,010 | 10,000 | 0.19 | 30 | 1,486,017,836 | 4,952,518 | 1.750 | 2017-07-24 |
| 82 | 2017-07-17 | 2,820,010 | 20,000 | 0.19 | 29 | 1,486,017,836 | 4,991,418 | 1.770 | 2017-07-13 |
| 83 | 2017-07-13 | 2,800,010 | 30,000 | 0.19 | 28 | 1,486,017,836 | 5,124,018 | 1.830 | 2017-07-11 |
| 84 | 2017-06-23 | 2,770,010 | 10 | 0.19 | 27 | 1,486,017,836 | 4,958,318 | 1.790 | 2017-06-21 |
| 85 | 2017-05-10 | 2,770,000 | 50,000 | 0.19 | 23 | 1,486,017,836 | 5,540,000 | 2.000 | 2017-05-08 |
| 86 | 2017-05-02 | 2,720,000 | 10,000 | 0.18 | 23 | 1,486,017,836 | 5,521,600 | 2.030 | 2017-04-27 |
| 87 | 2017-04-07 | 2,710,000 | 20,000 | 0.18 | 23 | 1,486,017,836 | 6,449,800 | 2.380 | 2017-04-05 |
| 88 | 2017-04-03 | 2,690,000 | 300,000 | 0.18 | 22 | 1,486,017,836 | 7,101,600 | 2.640 | 2017-03-30 |
| 89 | 2017-03-15 | 2,390,000 | 20,000 | 0.16 | 21 | 1,486,017,836 | 5,927,200 | 2.480 | 2017-03-13 |
| 90 | 2017-02-20 | 2,370,000 | 100,000 | 0.16 | 20 | 1,486,017,836 | 5,782,800 | 2.440 | 2017-02-16 |
| 91 | 2017-02-08 | 2,270,000 | -300,000 | 0.15 | 19 | 1,486,017,836 | 5,107,500 | 2.250 | 2017-02-06 |
| 92 | 2017-02-06 | 2,570,000 | -20,000 | 0.17 | 19 | 1,486,017,836 | 6,039,500 | 2.350 | 2017-02-02 |
| 93 | 2017-02-02 | 2,590,000 | 20,000 | 0.17 | 20 | 1,486,017,836 | 5,853,400 | 2.260 | 2017-01-27 |
| 94 | 2017-01-25 | 2,570,000 | -300,000 | 0.17 | 19 | 1,486,017,836 | 5,756,800 | 2.240 | 2017-01-23 |
| 95 | 2017-01-24 | 2,870,000 | 60,000 | 0.19 | 20 | 1,486,017,836 | 6,400,100 | 2.230 | 2017-01-20 |
| 96 | 2017-01-23 | 2,810,000 | 60,000 | 0.19 | 19 | 1,486,017,836 | 6,434,900 | 2.290 | 2017-01-19 |
| 97 | 2017-01-19 | 2,750,000 | -4,000 | 0.19 | 19 | 1,486,017,836 | 6,270,000 | 2.280 | 2017-01-17 |
| 98 | 2017-01-18 | 2,754,000 | 74,000 | 0.19 | 20 | 1,486,017,836 | 6,306,660 | 2.290 | 2017-01-16 |
| 99 | 2017-01-16 | 2,680,000 | 110,000 | 0.18 | 19 | 1,486,017,836 | 5,735,200 | 2.140 | 2017-01-12 |
| 100 | 2017-01-13 | 2,570,000 | 60,000 | 0.17 | 19 | 1,486,017,836 | 5,756,800 | 2.240 | 2017-01-11 |
| 101 | 2016-12-21 | 2,510,000 | 100,000 | 0.17 | 18 | 1,486,017,836 | 5,020,000 | 2.000 | 2016-12-19 |
| 102 | 2016-12-09 | 2,410,000 | 10,000 | 0.16 | 17 | 1,486,017,836 | 5,591,200 | 2.320 | 2016-12-07 |
| 103 | 2016-11-22 | 2,400,000 | 170,000 | 0.16 | 17 | 1,486,017,836 | 5,640,000 | 2.350 | 2016-11-18 |
| 104 | 2016-10-20 | 2,230,000 | -20,000 | 0.15 | 17 | 1,486,017,836 | 5,597,300 | 2.510 | 2016-10-18 |
| 105 | 2016-09-23 | 2,250,000 | -20,000 | 0.15 | 17 | 1,485,615,836 | 6,772,500 | 3.010 | 2016-09-21 |
| 106 | 2016-09-06 | 2,270,000 | -90,000 | 0.15 | 17 | 1,485,615,836 | 5,448,000 | 2.400 | 2016-09-02 |
| 107 | 2016-08-29 | 2,360,000 | 100,000 | 0.16 | 17 | 1,485,495,836 | 4,200,800 | 1.780 | 2016-08-25 |
| 108 | 2016-08-24 | 2,260,000 | 100,000 | 0.15 | 16 | 1,485,495,836 | 4,068,000 | 1.800 | 2016-08-22 |
| 109 | 2016-07-11 | 2,160,000 | -200,000 | 0.15 | 16 | 1,485,495,836 | 3,088,800 | 1.430 | 2016-07-07 |
| 110 | 2016-04-19 | 2,360,000 | -8,000 | 0.16 | 16 | 1,485,495,836 | 4,484,000 | 1.900 | 2016-04-15 |
| 111 | 2016-03-09 | 2,368,000 | -20,000 | 0.16 | 17 | 1,485,495,836 | 5,067,520 | 2.140 | 2016-03-07 |
| 112 | 2016-03-04 | 2,388,000 | 50,000 | 0.16 | 17 | 1,485,495,836 | 4,489,440 | 1.880 | 2016-03-02 |
| 113 | 2016-01-26 | 2,338,000 | -90,000 | 0.16 | 17 | 1,485,495,836 | 4,792,900 | 2.050 | 2016-01-22 |
| 114 | 2016-01-25 | 2,428,000 | -12,000 | 0.16 | 17 | 1,485,495,836 | 5,341,600 | 2.200 | 2016-01-21 |
| 115 | 2015-10-13 | 2,440,000 | -20,000 | 0.16 | 18 | 1,485,237,836 | 10,614,000 | 4.350 | 2015-10-09 |
| 116 | 2015-10-09 | 2,460,000 | -40,000 | 0.17 | 19 | 1,485,237,836 | 10,947,000 | 4.450 | 2015-10-07 |
| 117 | 2015-10-08 | 2,500,000 | -20,000 | 0.17 | 19 | 1,485,237,836 | 10,325,000 | 4.130 | 2015-10-06 |
| 118 | 2015-10-07 | 2,520,000 | -20,000 | 0.17 | 19 | 1,485,237,836 | 10,231,200 | 4.060 | 2015-10-05 |
| 119 | 2015-10-05 | 2,540,000 | -20,000 | 0.17 | 19 | 1,485,237,836 | 10,210,800 | 4.020 | 2015-09-30 |
| 120 | 2015-08-05 | 2,560,000 | 50,000 | 0.17 | 19 | 1,485,237,836 | 10,547,200 | 4.120 | 2015-08-03 |
| 121 | 2015-07-16 | 2,510,000 | -40,000 | 0.17 | 18 | 1,485,237,836 | 11,320,100 | 4.510 | 2015-07-14 |
| 122 | 2015-06-17 | 2,550,000 | -10,000 | 0.17 | 18 | 1,483,113,836 | 11,602,500 | 4.550 | 2015-06-15 |
| 123 | 2015-05-18 | 2,560,000 | 20,000 | 0.17 | 19 | 1,463,113,836 | 12,390,400 | 4.840 | 2015-05-14 |
| 124 | 2015-04-24 | 2,540,000 | -20,000 | 0.17 | 19 | 1,463,113,836 | 11,684,000 | 4.600 | 2015-04-22 |
| 125 | 2015-04-13 | 2,560,000 | -28,000 | 0.17 | 19 | 1,463,113,836 | 11,443,200 | 4.470 | 2015-04-09 |
| 126 | 2015-04-08 | 2,588,000 | -20,000 | 0.18 | 20 | 1,463,113,836 | 10,636,680 | 4.110 | 2015-04-01 |
| 127 | 2015-02-23 | 2,608,000 | -6,000 | 0.18 | 20 | 1,463,113,836 | 12,805,280 | 4.910 | 2015-02-16 |
| 128 | 2015-02-13 | 2,614,000 | -10,000 | 0.18 | 20 | 1,463,113,836 | 11,083,360 | 4.240 | 2015-02-11 |
| 129 | 2015-01-13 | 2,624,000 | 360,000 | 0.18 | 21 | 1,463,113,836 | 11,571,840 | 4.410 | 2015-01-09 |
| 130 | 2015-01-12 | 2,264,000 | -40,000 | 0.15 | 20 | 1,463,113,836 | 9,259,760 | 4.090 | 2015-01-08 |
| 131 | 2015-01-09 | 2,304,000 | 10,000 | 0.16 | 20 | 1,463,113,836 | 9,216,000 | 4.000 | 2015-01-07 |
| 132 | 2015-01-06 | 2,294,000 | -100,000 | 0.16 | 19 | 1,463,113,836 | 8,717,200 | 3.800 | 2015-01-02 |
| 133 | 2015-01-02 | 2,394,000 | 40,000 | 0.16 | 20 | 1,463,113,836 | 8,738,100 | 3.650 | 2014-12-29 |
| 134 | 2014-11-27 | 2,354,000 | -483,000 | 0.16 | 19 | 1,463,113,836 | 11,087,340 | 4.710 | 2014-11-25 |
| 135 | 2014-11-26 | 2,837,000 | 483,000 | 0.19 | 20 | 1,463,113,836 | 14,043,150 | 4.950 | 2014-11-24 |
| 136 | 2014-11-24 | 2,354,000 | -20,000 | 0.16 | 19 | 1,463,113,836 | 11,581,680 | 4.920 | 2014-11-20 |
| 137 | 2014-11-18 | 2,374,000 | -20,000 | 0.16 | 19 | 1,463,113,836 | 8,214,040 | 3.460 | 2014-11-14 |
| 138 | 2014-11-17 | 2,394,000 | 4,000 | 0.16 | 19 | 1,463,113,836 | 8,235,360 | 3.440 | 2014-11-13 |
| 139 | 2014-11-04 | 2,390,000 | 6,000 | 0.16 | 18 | 1,463,113,836 | 7,982,600 | 3.340 | 2014-10-31 |
| 140 | 2014-10-03 | 2,384,000 | 4,000 | 0.16 | 18 | 1,463,113,836 | 8,177,120 | 3.430 | 2014-09-29 |
| 141 | 2014-09-19 | 2,380,000 | 10,000 | 0.16 | 17 | 1,463,113,836 | 9,948,400 | 4.180 | 2014-09-17 |
| 142 | 2014-08-28 | 2,370,000 | 12,000 | 0.16 | 16 | 1,463,113,836 | 11,399,700 | 4.810 | 2014-08-26 |
| 143 | 2014-08-18 | 2,358,000 | -10,000 | 0.16 | 15 | 1,463,113,836 | 11,436,300 | 4.850 | 2014-08-14 |
| 144 | 2014-08-15 | 2,368,000 | 10,000 | 0.16 | 16 | 1,463,113,836 | 10,798,080 | 4.560 | 2014-08-13 |
| 145 | 2014-08-04 | 2,358,000 | -188,000 | 0.16 | 16 | 1,463,113,836 | 12,497,400 | 5.300 | 2014-07-31 |
| 146 | 2014-07-30 | 2,546,000 | 20,000 | 0.17 | 17 | 1,463,113,836 | 13,621,100 | 5.350 | 2014-07-28 |
| 147 | 2014-07-28 | 2,526,000 | -10,000 | 0.17 | 17 | 1,463,113,836 | 13,337,280 | 5.280 | 2014-07-24 |
| 148 | 2014-07-09 | 2,536,000 | -10,000 | 0.17 | 17 | 1,463,113,836 | 15,571,040 | 6.140 | 2014-07-07 |
| 149 | 2014-07-08 | 2,546,000 | -10,000 | 0.17 | 17 | 1,463,113,836 | 16,039,800 | 6.300 | 2014-07-04 |
| 150 | 2014-07-02 | 2,556,000 | 2,556,000 | 0.17 | 17 | 1,463,113,836 | 14,978,160 | 5.860 | 2014-06-27 |
| 151 | 2014-06-17 | 0 | -1,266,000 | 0.00 | 0 | 1,463,113,836 | 0 | 11.54 | 2014-06-13 |
| 152 | 2014-06-12 | 1,266,000 | 40,000 | 0.17 | 15 | 731,556,918 | 14,305,800 | 11.30 | 2014-06-10 |
| 153 | 2014-05-30 | 1,226,000 | 10,000 | 0.17 | 15 | 731,556,918 | 14,589,400 | 11.90 | 2014-05-28 |
| 154 | 2014-05-23 | 1,216,000 | 10,000 | 0.17 | 15 | 731,556,918 | 14,446,080 | 11.88 | 2014-05-21 |
| 155 | 2014-05-21 | 1,206,000 | 10,000 | 0.16 | 15 | 731,556,918 | 14,737,320 | 12.22 | 2014-05-19 |
| 156 | 2014-05-13 | 1,196,000 | -20,000 | 0.16 | 15 | 731,556,918 | 14,112,800 | 11.80 | 2014-05-09 |
| 157 | 2014-05-09 | 1,216,000 | -2,000 | 0.17 | 16 | 731,556,918 | 15,151,360 | 12.46 | 2014-05-07 |
| 158 | 2014-05-08 | 1,218,000 | -2,000 | 0.17 | 16 | 731,556,918 | 14,957,040 | 12.28 | 2014-05-05 |
| 159 | 2014-05-07 | 1,220,000 | 10,000 | 0.17 | 16 | 731,556,918 | 14,542,400 | 11.92 | 2014-05-02 |
| 160 | 2014-05-02 | 1,210,000 | 74,000 | 0.18 | 15 | 679,556,918 | 14,157,000 | 11.70 | 2014-04-29 |
| 161 | 2014-04-29 | 1,136,000 | 24,000 | 0.17 | 15 | 679,556,918 | 15,222,400 | 13.40 | 2014-04-25 |
| 162 | 2014-04-28 | 1,112,000 | -10,000 | 0.16 | 13 | 679,556,918 | 15,189,920 | 13.66 | 2014-04-24 |
| 163 | 2014-04-24 | 1,122,000 | 84,000 | 0.17 | 13 | 679,556,918 | 14,428,920 | 12.86 | 2014-04-22 |
| 164 | 2014-04-02 | 1,038,000 | -10,000 | 0.15 | 12 | 679,556,918 | 11,770,920 | 11.34 | 2014-03-31 |
| 165 | 2014-04-01 | 1,048,000 | -20,000 | 0.15 | 12 | 679,556,918 | 11,528,000 | 11.00 | 2014-03-28 |
| 166 | 2014-03-28 | 1,068,000 | 10,000 | 0.16 | 12 | 679,556,918 | 11,982,960 | 11.22 | 2014-03-26 |
| 167 | 2014-03-25 | 1,058,000 | -30,000 | 0.16 | 12 | 679,556,918 | 12,590,200 | 11.90 | 2014-03-21 |
| 168 | 2014-03-21 | 1,088,000 | -10,000 | 0.16 | 12 | 679,556,918 | 13,012,480 | 11.96 | 2014-03-19 |
| 169 | 2014-03-20 | 1,098,000 | -120,000 | 0.16 | 12 | 679,556,918 | 12,978,360 | 11.82 | 2014-03-18 |
| 170 | 2014-03-19 | 1,218,000 | 170,000 | 0.18 | 13 | 679,556,918 | 14,128,800 | 11.60 | 2014-03-17 |
| 171 | 2014-03-18 | 1,048,000 | 120,000 | 0.15 | 13 | 679,556,918 | 11,968,160 | 11.42 | 2014-03-14 |
| 172 | 2014-03-05 | 928,000 | -2,000 | 0.14 | 12 | 679,556,918 | 11,767,040 | 12.68 | 2014-03-03 |
| 173 | 2014-03-03 | 930,000 | -50,000 | 0.14 | 13 | 679,556,918 | 10,955,400 | 11.78 | 2014-02-27 |
| 174 | 2014-02-28 | 980,000 | -102,000 | 0.14 | 14 | 679,556,918 | 11,289,600 | 11.52 | 2014-02-26 |
| 175 | 2014-02-17 | 1,082,000 | -6,000 | 0.16 | 16 | 679,306,918 | 12,507,920 | 11.56 | 2014-02-13 |
| 176 | 2014-02-12 | 1,088,000 | -10,000 | 0.16 | 16 | 679,306,918 | 12,947,200 | 11.90 | 2014-02-10 |
| 177 | 2014-02-11 | 1,098,000 | 44,000 | 0.16 | 16 | 679,306,918 | 12,714,840 | 11.58 | 2014-02-07 |
| 178 | 2014-02-10 | 1,054,000 | 98,000 | 0.16 | 15 | 679,306,918 | 12,142,080 | 11.52 | 2014-02-06 |
| 179 | 2014-02-07 | 956,000 | 10,000 | 0.14 | 15 | 679,306,918 | 10,611,600 | 11.10 | 2014-02-05 |
| 180 | 2014-02-04 | 946,000 | 10,000 | 0.14 | 15 | 679,306,918 | 11,389,840 | 12.04 | 2014-01-28 |
| 181 | 2014-01-27 | 936,000 | 30,000 | 0.14 | 15 | 679,306,918 | 12,598,560 | 13.46 | 2014-01-23 |
| 182 | 2014-01-21 | 906,000 | -2,000 | 0.13 | 15 | 679,306,918 | 12,520,920 | 13.82 | 2014-01-17 |
| 183 | 2014-01-17 | 908,000 | 50,000 | 0.13 | 15 | 679,306,918 | 12,748,320 | 14.04 | 2014-01-15 |
| 184 | 2014-01-16 | 858,000 | -30,000 | 0.13 | 15 | 679,306,918 | 11,994,840 | 13.98 | 2014-01-14 |
| 185 | 2014-01-13 | 888,000 | 4,000 | 0.13 | 15 | 679,306,918 | 11,455,200 | 12.90 | 2014-01-09 |
| 186 | 2014-01-08 | 884,000 | -22,000 | 0.13 | 14 | 679,306,918 | 10,784,800 | 12.20 | 2014-01-06 |
| 187 | 2014-01-06 | 906,000 | -10,000 | 0.13 | 14 | 679,306,918 | 11,633,040 | 12.84 | 2014-01-02 |
| 188 | 2014-01-02 | 916,000 | -2,000 | 0.13 | 14 | 679,306,918 | 10,992,000 | 12.00 | 2013-12-27 |
| 189 | 2013-12-30 | 918,000 | -10,000 | 0.14 | 14 | 679,306,918 | 11,273,040 | 12.28 | 2013-12-24 |
| 190 | 2013-12-27 | 928,000 | -52,000 | 0.14 | 14 | 679,306,918 | 10,226,560 | 11.02 | 2013-12-20 |
| 191 | 2013-12-20 | 980,000 | 12,000 | 0.14 | 16 | 679,306,918 | 11,387,600 | 11.62 | 2013-12-18 |
| 192 | 2013-12-18 | 968,000 | 20,000 | 0.14 | 14 | 679,306,918 | 11,654,720 | 12.04 | 2013-12-16 |
| 193 | 2013-12-17 | 948,000 | 10,000 | 0.14 | 13 | 679,306,918 | 11,774,160 | 12.42 | 2013-12-13 |
| 194 | 2013-12-13 | 938,000 | 10,000 | 0.14 | 13 | 679,306,918 | 11,631,200 | 12.40 | 2013-12-11 |
| 195 | 2013-12-06 | 928,000 | -50,000 | 0.14 | 12 | 679,306,918 | 12,249,600 | 13.20 | 2013-12-04 |
| 196 | 2013-12-02 | 978,000 | 6,000 | 0.14 | 12 | 679,306,918 | 12,459,720 | 12.74 | 2013-11-28 |
| 197 | 2013-11-26 | 972,000 | -252,000 | 0.14 | 11 | 679,106,918 | 12,344,400 | 12.70 | 2013-11-22 |
| 198 | 2013-11-19 | 1,224,000 | -20,000 | 0.18 | 13 | 679,106,918 | 16,156,800 | 13.20 | 2013-11-15 |
| 199 | 2013-11-06 | 1,244,000 | -20,000 | 0.18 | 13 | 679,106,918 | 14,878,240 | 11.96 | 2013-11-04 |
| 200 | 2013-11-04 | 1,264,000 | 4,000 | 0.19 | 13 | 679,106,918 | 14,611,840 | 11.56 | 2013-10-31 |
| 201 | 2013-11-01 | 1,260,000 | -20,000 | 0.19 | 12 | 679,106,918 | 14,943,600 | 11.86 | 2013-10-30 |
| 202 | 2013-10-31 | 1,280,000 | 30,000 | 0.19 | 12 | 679,106,918 | 13,875,200 | 10.84 | 2013-10-29 |
| 203 | 2013-10-30 | 1,250,000 | 10,000 | 0.20 | 12 | 624,082,918 | 15,325,000 | 12.26 | 2013-10-28 |
| 204 | 2013-10-24 | 1,240,000 | -20,000 | 0.20 | 12 | 624,082,918 | 15,574,400 | 12.56 | 2013-10-22 |
| 205 | 2013-10-22 | 1,260,000 | 20,000 | 0.20 | 12 | 624,082,918 | 16,884,000 | 13.40 | 2013-10-18 |
| 206 | 2013-10-21 | 1,240,000 | -40,000 | 0.20 | 11 | 624,082,918 | 14,830,400 | 11.96 | 2013-10-17 |
| 207 | 2013-10-18 | 1,280,000 | 30,000 | 0.21 | 11 | 624,082,918 | 14,592,000 | 11.40 | 2013-10-16 |
| 208 | 2013-10-17 | 1,250,000 | -2,000 | 0.20 | 10 | 624,082,918 | 12,200,000 | 9.760 | 2013-10-15 |
| 209 | 2013-10-16 | 1,252,000 | -50,000 | 0.20 | 10 | 624,082,918 | 11,530,920 | 9.210 | 2013-10-11 |
| 210 | 2013-10-15 | 1,302,000 | -110,000 | 0.21 | 10 | 624,082,918 | 11,704,980 | 8.990 | 2013-10-10 |
| 211 | 2013-10-11 | 1,412,000 | -2,000 | 0.23 | 10 | 624,082,918 | 10,787,680 | 7.640 | 2013-10-09 |
| 212 | 2013-10-09 | 1,414,000 | -10,000 | 0.23 | 10 | 624,082,918 | 10,916,080 | 7.720 | 2013-10-07 |
| 213 | 2013-10-08 | 1,424,000 | 70,000 | 0.23 | 11 | 624,082,918 | 11,021,760 | 7.740 | 2013-10-04 |
| 214 | 2013-10-07 | 1,354,000 | 20,000 | 0.22 | 11 | 624,082,918 | 10,358,100 | 7.650 | 2013-10-03 |
| 215 | 2013-10-04 | 1,334,000 | 4,000 | 0.21 | 11 | 624,082,918 | 10,071,700 | 7.550 | 2013-10-02 |
| 216 | 2013-09-26 | 1,330,000 | -40,000 | 0.21 | 11 | 622,966,918 | 9,788,800 | 7.360 | 2013-09-24 |
| 217 | 2013-09-18 | 1,370,000 | -200,000 | 0.22 | 11 | 622,966,918 | 10,960,000 | 8.000 | 2013-09-16 |
| 218 | 2013-09-11 | 1,570,000 | -90,000 | 0.25 | 11 | 622,966,918 | 12,591,400 | 8.020 | 2013-09-09 |
| 219 | 2013-09-10 | 1,660,000 | -210,000 | 0.27 | 12 | 622,966,918 | 12,765,400 | 7.690 | 2013-09-06 |
| 220 | 2013-09-06 | 1,870,000 | -20,000 | 0.30 | 12 | 621,769,918 | 13,520,100 | 7.230 | 2013-09-04 |
| 221 | 2013-09-05 | 1,890,000 | -70,000 | 0.30 | 12 | 621,769,918 | 14,137,200 | 7.480 | 2013-09-03 |
| 222 | 2013-09-04 | 1,960,000 | -110,000 | 0.32 | 12 | 620,139,918 | 13,778,800 | 7.030 | 2013-09-02 |
| 223 | 2013-09-03 | 2,070,000 | -20,000 | 0.33 | 12 | 620,139,918 | 15,897,600 | 7.680 | 2013-08-30 |
| 224 | 2013-09-02 | 2,090,000 | 20,000 | 0.34 | 12 | 620,139,918 | 16,657,300 | 7.970 | 2013-08-29 |
| 225 | 2013-08-30 | 2,070,000 | -20,000 | 0.33 | 12 | 620,139,918 | 16,642,800 | 8.040 | 2013-08-28 |
| 226 | 2013-08-29 | 2,090,000 | -42,000 | 0.34 | 12 | 620,139,918 | 16,615,500 | 7.950 | 2013-08-27 |
| 227 | 2013-08-28 | 2,132,000 | 10,000 | 0.34 | 12 | 620,139,918 | 16,011,320 | 7.510 | 2013-08-26 |
| 228 | 2013-08-27 | 2,122,000 | -20,000 | 0.34 | 12 | 620,139,918 | 14,960,100 | 7.050 | 2013-08-23 |
| 229 | 2013-08-21 | 2,142,000 | 100,000 | 0.35 | 12 | 620,139,918 | 14,587,020 | 6.810 | 2013-08-19 |
| 230 | 2013-08-20 | 2,042,000 | -100,000 | 0.33 | 12 | 620,139,918 | 14,232,740 | 6.970 | 2013-08-16 |
| 231 | 2013-08-19 | 2,142,000 | -100,000 | 0.35 | 12 | 620,139,918 | 14,522,760 | 6.780 | 2013-08-15 |
| 232 | 2013-08-16 | 2,242,000 | -410,000 | 0.36 | 12 | 620,139,918 | 14,393,640 | 6.420 | 2013-08-13 |
| 233 | 2013-08-15 | 2,652,000 | 300,000 | 0.43 | 12 | 620,139,918 | 17,105,400 | 6.450 | 2013-08-12 |
| 234 | 2013-08-12 | 2,352,000 | -513,750 | 0.38 | 11 | 620,139,918 | 14,864,640 | 6.320 | 2013-08-08 |
| 235 | 2013-08-09 | 2,865,750 | -1,130,000 | 0.46 | 11 | 620,139,918 | 17,796,308 | 6.210 | 2013-08-07 |
| 236 | 2013-08-08 | 3,995,750 | 168,000 | 0.64 | 10 | 620,139,918 | 22,496,073 | 5.630 | 2013-08-06 |
| 237 | 2013-08-06 | 3,827,750 | 30,000 | 0.62 | 9 | 620,139,918 | 19,330,138 | 5.050 | 2013-08-02 |
| 238 | 2013-08-02 | 3,797,750 | 30,000 | 0.61 | 9 | 620,139,918 | 19,026,728 | 5.010 | 2013-07-31 |
| 239 | 2013-08-01 | 3,767,750 | 20,000 | 0.61 | 9 | 620,139,918 | 18,612,685 | 4.940 | 2013-07-30 |
| 240 | 2013-07-31 | 3,747,750 | 120,000 | 0.60 | 9 | 620,139,918 | 18,851,183 | 5.030 | 2013-07-29 |
| 241 | 2013-07-30 | 3,627,750 | -40,000 | 0.59 | 8 | 619,642,918 | 17,957,363 | 4.950 | 2013-07-26 |
| 242 | 2013-07-29 | 3,667,750 | -200,000 | 0.59 | 9 | 619,642,918 | 17,201,748 | 4.690 | 2013-07-25 |
| 243 | 2013-07-25 | 3,867,750 | -40,000 | 0.62 | 9 | 619,642,918 | 16,824,713 | 4.350 | 2013-07-23 |
| 244 | 2013-07-23 | 3,907,750 | 30,000 | 0.63 | 9 | 619,642,918 | 16,451,628 | 4.210 | 2013-07-19 |
| 245 | 2013-07-22 | 3,877,750 | -1,280,000 | 0.63 | 9 | 619,642,918 | 16,829,435 | 4.340 | 2013-07-18 |
| 246 | 2013-07-18 | 5,157,750 | 10,000 | 0.83 | 9 | 619,642,918 | 22,797,255 | 4.420 | 2013-07-16 |
| 247 | 2013-07-17 | 5,147,750 | 40,000 | 0.83 | 9 | 619,642,918 | 22,958,965 | 4.460 | 2013-07-15 |
| 248 | 2013-07-16 | 5,107,750 | 262,000 | 0.82 | 9 | 619,642,918 | 23,342,418 | 4.570 | 2013-07-12 |
| 249 | 2013-07-15 | 4,845,750 | 140,000 | 0.78 | 8 | 619,642,918 | 20,691,353 | 4.270 | 2013-07-11 |
| 250 | 2013-07-12 | 4,705,750 | -4,000 | 0.76 | 7 | 619,642,918 | 16,281,895 | 3.460 | 2013-07-10 |
| 251 | 2013-07-11 | 4,709,750 | -4,032,000 | 0.76 | 8 | 619,642,918 | 16,295,735 | 3.460 | 2013-07-09 |
| 252 | 2013-06-19 | 8,741,750 | 8,741,750 | 1.41 | 8 | 619,642,918 | 30,246,455 | 3.460 | 2013-06-17 |
| 253 | 2013-06-04 | 0 | -4,900,875 | 0.00 | 0 | 619,642,918 | 0 | 6.750 | 2013-05-31 |
| 254 | 2013-06-03 | 4,900,875 | -500,000 | 0.79 | 9 | 619,642,918 | 33,080,906 | 6.750 | 2013-05-30 |
| 255 | 2013-05-14 | 5,400,875 | -12,000 | 1.74 | 9 | 309,821,459 | 33,485,425 | 6.200 | 2013-05-10 |
| 256 | 2013-05-10 | 5,412,875 | -500,000 | 1.75 | 9 | 309,821,459 | 33,830,469 | 6.250 | 2013-05-08 |
| 257 | 2013-05-08 | 5,912,875 | -10,000 | 1.91 | 9 | 309,821,459 | 35,654,636 | 6.030 | 2013-05-06 |
| 258 | 2013-05-06 | 5,922,875 | -90,000 | 1.91 | 9 | 309,821,459 | 31,391,238 | 5.300 | 2013-05-02 |
| 259 | 2013-04-30 | 6,012,875 | -267,400 | 1.94 | 10 | 309,821,459 | 37,881,113 | 6.300 | 2013-04-26 |
| 260 | 2013-04-26 | 6,280,275 | -4,000 | 2.03 | 11 | 309,821,459 | 38,874,902 | 6.190 | 2013-04-24 |
| 261 | 2013-04-25 | 6,284,275 | -170,000 | 2.03 | 11 | 309,821,459 | 38,899,662 | 6.190 | 2013-04-23 |
| 262 | 2013-04-24 | 6,454,275 | -1,000 | 2.08 | 11 | 309,821,459 | 39,693,791 | 6.150 | 2013-04-22 |
| 263 | 2013-04-22 | 6,455,275 | -200,000 | 2.08 | 11 | 309,821,459 | 38,086,123 | 5.900 | 2013-04-18 |
| 264 | 2013-04-19 | 6,655,275 | -264,400 | 2.15 | 11 | 309,821,459 | 38,068,173 | 5.720 | 2013-04-17 |
| 265 | 2013-04-18 | 6,919,675 | 2,005,925 | 2.23 | 12 | 309,821,459 | 43,386,362 | 6.270 | 2013-04-16 |
| 266 | 2013-04-17 | 4,913,750 | -30,000 | 2.06 | 7 | 238,439,584 | 28,991,125 | 5.900 | 2013-04-15 |
| 267 | 2013-04-16 | 4,943,750 | -450,000 | 2.07 | 8 | 238,439,584 | 26,201,875 | 5.300 | 2013-04-12 |
| 268 | 2013-04-15 | 5,393,750 | -560,000 | 2.26 | 8 | 238,439,584 | 24,973,063 | 4.630 | 2013-04-11 |
| 269 | 2013-04-12 | 5,953,750 | -979,200 | 2.50 | 8 | 238,439,584 | 26,017,888 | 4.370 | 2013-04-10 |
| 270 | 2013-04-11 | 6,932,950 | -30,000 | 2.91 | 10 | 238,439,584 | 27,523,812 | 3.970 | 2013-04-09 |
| 271 | 2013-04-10 | 6,962,950 | -36,800 | 2.92 | 10 | 238,439,584 | 27,155,505 | 3.900 | 2013-04-08 |
| 272 | 2013-04-02 | 6,999,750 | 40,000 | 2.94 | 10 | 238,189,584 | 31,218,885 | 4.460 | 2013-03-27 |
| 273 | 2013-03-27 | 6,959,750 | -40,000 | 2.93 | 10 | 237,939,584 | 26,307,855 | 3.780 | 2013-03-25 |
| 274 | 2013-03-26 | 6,999,750 | 290,000 | 2.94 | 10 | 237,939,584 | 24,009,143 | 3.430 | 2013-03-22 |
| 275 | 2013-03-20 | 6,709,750 | -100,000 | 2.82 | 10 | 237,939,584 | 21,068,615 | 3.140 | 2013-03-18 |
| 276 | 2013-03-18 | 6,809,750 | -100,000 | 2.86 | 11 | 237,939,584 | 20,769,738 | 3.050 | 2013-03-14 |
| 277 | 2013-03-14 | 6,909,750 | -510,000 | 2.90 | 11 | 237,939,584 | 20,729,250 | 3.000 | 2013-03-12 |
| 278 | 2013-03-13 | 7,419,750 | 756,000 | 3.12 | 12 | 237,939,584 | 26,265,915 | 3.540 | 2013-03-11 |
| 279 | 2013-03-12 | 6,663,750 | 100,000 | 2.80 | 9 | 237,939,584 | 22,057,013 | 3.310 | 2013-03-08 |
| 280 | 2013-03-11 | 6,563,750 | 16,000 | 2.76 | 8 | 237,939,584 | 22,316,750 | 3.400 | 2013-03-07 |
| 281 | 2013-03-08 | 6,547,750 | -50,000 | 2.75 | 8 | 237,939,584 | 18,988,475 | 2.900 | 2013-03-06 |
| 282 | 2013-03-07 | 6,597,750 | -200,000 | 2.77 | 8 | 237,939,584 | 18,671,633 | 2.830 | 2013-03-05 |
| 283 | 2013-03-04 | 6,797,750 | -46,000 | 2.86 | 8 | 237,939,584 | 20,121,340 | 2.960 | 2013-02-28 |
| 284 | 2013-02-27 | 6,843,750 | -200,000 | 2.88 | 8 | 237,939,584 | 19,915,313 | 2.910 | 2013-02-25 |
| 285 | 2013-02-18 | 7,043,750 | 122,000 | 2.96 | 8 | 237,939,584 | 21,060,813 | 2.990 | 2013-02-14 |
| 286 | 2013-02-14 | 6,921,750 | -500,000 | 2.91 | 8 | 237,939,584 | 19,242,465 | 2.780 | 2013-02-07 |
| 287 | 2013-02-07 | 7,421,750 | 124,000 | 3.12 | 8 | 237,939,584 | 21,151,988 | 2.850 | 2013-02-05 |
| 288 | 2013-02-06 | 7,297,750 | -350,000 | 3.07 | 7 | 237,939,584 | 20,725,610 | 2.840 | 2013-02-04 |
| 289 | 2013-02-01 | 7,647,750 | -700,000 | 3.21 | 7 | 237,939,584 | 19,807,673 | 2.590 | 2013-01-30 |
| 290 | 2013-01-28 | 8,347,750 | -20,000 | 3.51 | 7 | 237,939,584 | 20,785,898 | 2.490 | 2013-01-24 |
| 291 | 2013-01-25 | 8,367,750 | 3,813,750 | 3.52 | 8 | 237,939,584 | 24,433,830 | 2.920 | 2013-01-23 |
| 292 | 2013-01-24 | 4,554,000 | -20,000 | 1.91 | 7 | 237,939,584 | 10,701,900 | 2.350 | 2013-01-22 |
| 293 | 2013-01-23 | 4,574,000 | -200,000 | 1.92 | 8 | 237,939,584 | 9,605,400 | 2.100 | 2013-01-21 |
| 294 | 2012-12-05 | 4,774,000 | -50,000 | 2.01 | 7 | 237,939,584 | 8,449,980 | 1.770 | 2012-12-03 |
| 295 | 2012-11-16 | 4,824,000 | -50,000 | 2.03 | 8 | 237,939,584 | 8,345,520 | 1.730 | 2012-11-14 |
| 296 | 2012-05-18 | 4,874,000 | -50,000 | 2.05 | 9 | 237,939,584 | 6,579,900 | 1.350 | 2012-05-16 |
| 297 | 2012-05-17 | 4,924,000 | 224,000 | 2.07 | 9 | 237,939,584 | 6,647,400 | 1.350 | 2012-05-15 |
| 298 | 2012-03-06 | 4,700,000 | -40,000 | 1.98 | 9 | 237,939,584 | 7,050,000 | 1.500 | 2012-03-02 |
| 299 | 2011-11-08 | 4,740,000 | 40,000 | 1.99 | 10 | 237,939,584 | 7,347,000 | 1.550 | 2011-11-04 |
| 300 | 2011-08-08 | 4,700,000 | 80,000 | 1.98 | 10 | 237,939,584 | 8,225,000 | 1.750 | 2011-08-04 |
| 301 | 2011-07-28 | 4,620,000 | -154,000 | 1.94 | 9 | 237,939,584 | 8,593,200 | 1.860 | 2011-07-26 |
| 302 | 2011-07-19 | 4,774,000 | 154,000 | 2.01 | 10 | 237,939,584 | 8,593,200 | 1.800 | 2011-07-15 |
| 303 | 2011-06-01 | 4,620,000 | 40,000 | 1.94 | 9 | 237,939,584 | 8,639,400 | 1.870 | 2011-05-30 |
| 304 | 2011-04-18 | 4,580,000 | 100,000 | 1.92 | 8 | 237,939,584 | 11,450,000 | 2.500 | 2011-04-14 |
| 305 | 2011-04-04 | 4,480,000 | 20,000 | 1.88 | 7 | 237,939,584 | 10,662,400 | 2.380 | 2011-03-31 |
| 306 | 2011-03-22 | 4,460,000 | -500,000 | 1.87 | 7 | 237,939,584 | 8,652,400 | 1.940 | 2011-03-18 |
| 307 | 2011-02-28 | 4,960,000 | 30,000 | 2.08 | 7 | 237,939,584 | 10,713,600 | 2.160 | 2011-02-24 |
| 308 | 2011-02-23 | 4,930,000 | -500,000 | 2.07 | 7 | 237,939,584 | 11,486,900 | 2.330 | 2011-02-21 |
| 309 | 2011-02-18 | 5,430,000 | -246,996 | 2.28 | 7 | 237,939,584 | 12,217,500 | 2.250 | 2011-02-16 |
| 310 | 2011-02-14 | 5,676,996 | 246,996 | 2.39 | 8 | 237,939,584 | 17,428,378 | 3.070 | 2011-02-10 |
| 311 | 2011-02-11 | 5,430,000 | -58,000 | 2.28 | 7 | 237,939,584 | 16,507,200 | 3.040 | 2011-02-09 |
| 312 | 2011-02-09 | 5,488,000 | 30,000 | 2.31 | 8 | 237,939,584 | 16,299,360 | 2.970 | 2011-02-07 |
| 313 | 2011-01-26 | 5,458,000 | 268,000 | 2.31 | 7 | 236,396,000 | 16,210,260 | 2.970 | 2011-01-24 |
| 314 | 2011-01-19 | 5,190,000 | 20,000 | 2.20 | 4 | 236,396,000 | 16,296,600 | 3.140 | 2011-01-17 |
| 315 | 2011-01-14 | 5,170,000 | -500,000 | 2.19 | 3 | 236,396,000 | 15,820,200 | 3.060 | 2011-01-12 |
| 316 | 2011-01-06 | 5,670,000 | -500,000 | 2.40 | 3 | 236,396,000 | 17,180,100 | 3.030 | 2011-01-04 |
| 317 | 2010-12-29 | 6,170,000 | -200,000 | 2.61 | 3 | 236,396,000 | 14,993,100 | 2.430 | 2010-12-24 |
| 318 | 2010-12-21 | 6,370,000 | -1,200,000 | 2.69 | 4 | 236,396,000 | 15,479,100 | 2.430 | 2010-12-17 |
| 319 | 2009-02-24 | 7,570,000 | -50,000 | 3.36 | 4 | 225,296,000 | 10,598,000 | 1.400 | 2009-02-20 |
| 320 | 2008-09-03 | 7,620,000 | -10,000 | 3.38 | 4 | 225,296,000 | 11,049,000 | 1.450 | 2008-09-01 |
| 321 | 2008-09-02 | 7,630,000 | 7,250,000 | 3.39 | 5 | 225,296,000 | 11,063,500 | 1.450 | 2008-08-29 |
| 322 | 2008-08-08 | 380,000 | -100,000 | 0.17 | 4 | 225,296,000 | 562,400 | 1.480 | 2008-08-05 |
| 323 | 2008-07-17 | 480,000 | -100,000 | 0.21 | 4 | 225,296,000 | 715,200 | 1.490 | 2008-07-15 |
| 324 | 2008-07-04 | 580,000 | -100,000 | 0.26 | 4 | 225,296,000 | 812,000 | 1.400 | 2008-07-02 |
| 325 | 2008-06-30 | 680,000 | -100,000 | 0.30 | 4 | 225,296,000 | 952,000 | 1.400 | 2008-06-26 |
| 326 | 2008-06-27 | 780,000 | -108,000 | 0.35 | 4 | 225,296,000 | 1,092,000 | 1.400 | 2008-06-25 |
| 327 | 2007-08-27 | 888,000 | -98,000 | 0.39 | 4 | 224,896,000 | 1,438,560 | 1.620 | 2007-08-23 |
| 328 | 2007-08-20 | 986,000 | -30,000 | 0.44 | 5 | 224,896,000 | 1,459,280 | 1.480 | 2007-08-16 |
| 329 | 2007-07-18 | 1,016,000 | -10,000 | 0.45 | 5 | 224,896,000 | 1,625,600 | 1.600 | 2007-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy