Summit Ascent Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00102  1994-01-10  2024-01-10  2025-09-01
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 466,239,089 0 10.3392 4,509,444,590 2025-06-30
2 2025-08-28 466,239,089 0 10.3392 4,509,444,590 2025-06-30
3 2025-08-27 466,239,089 0 10.3392 4,509,444,590 2025-06-30
4 2025-08-26 466,239,089 0 10.3392 4,509,444,590 2025-06-30
5 2025-08-25 466,239,089 0 10.3392 4,509,444,590 2025-06-30
6 2025-08-22 466,239,089 -8,000 10.3392 4,509,444,590 2025-06-30
7 2025-08-21 466,247,089 -18,000 10.3393 4,509,444,590 2025-06-30
8 2025-08-20 466,265,089 0 10.3397 4,509,444,590 2025-06-30
9 2025-08-19 466,265,089 0 10.3397 4,509,444,590 2025-06-30
10 2025-08-18 466,265,089 0 10.3397 4,509,444,590 2025-06-30
11 2025-08-15 466,265,089 0 10.3397 4,509,444,590 2025-06-30
12 2025-08-14 466,265,089 0 10.3397 4,509,444,590 2025-06-30
13 2025-08-13 466,265,089 -4,000 10.3397 4,509,444,590 2025-06-30
14 2025-08-12 466,269,089 0 10.3398 4,509,444,590 2025-06-30
15 2025-08-11 466,269,089 -4,000 10.3398 4,509,444,590 2025-06-30
16 2025-08-08 466,273,089 0 10.3399 4,509,444,590 2025-06-30
17 2025-08-07 466,273,089 0 10.3399 4,509,444,590 2025-06-30
18 2025-08-06 466,273,089 0 10.3399 4,509,444,590 2025-06-30
19 2025-08-05 466,273,089 0 10.3399 4,509,444,590 2025-06-30
20 2025-08-04 466,273,089 0 10.3399 4,509,444,590 2025-06-30
21 2025-08-01 466,273,089 0 10.3399 4,509,444,590 2025-06-30
22 2025-07-31 466,273,089 -20,000 10.3399 4,509,444,590 2025-06-30
23 2025-07-30 466,293,089 0 10.3404 4,509,444,590 2025-06-30
24 2025-07-29 466,293,089 0 10.3404 4,509,444,590 2025-06-30
25 2025-07-28 466,293,089 0 10.3404 4,509,444,590 2025-06-30
26 2025-07-25 466,293,089 0 10.3404 4,509,444,590 2025-06-30
27 2025-07-24 466,293,089 0 10.3404 4,509,444,590 2025-06-30
28 2025-07-23 466,293,089 0 10.3404 4,509,444,590 2025-06-30
29 2025-07-22 466,293,089 0 10.3404 4,509,444,590 2025-06-30
30 2025-07-21 466,293,089 0 10.3404 4,509,444,590 2025-06-30
31 2025-07-18 466,293,089 -2,000 10.3404 4,509,444,590 2025-06-30
32 2025-07-17 466,295,089 0 10.3404 4,509,444,590 2025-06-30
33 2025-07-16 466,295,089 0 10.3404 4,509,444,590 2025-06-30
34 2025-07-15 466,295,089 0 10.3404 4,509,444,590 2025-06-30
35 2025-07-14 466,295,089 0 10.3404 4,509,444,590 2025-06-30
36 2025-07-11 466,295,089 0 10.3404 4,509,444,590 2025-06-30
37 2025-07-10 466,295,089 300,000 10.3404 4,509,444,590 2025-06-30
38 2025-07-09 465,995,089 0 10.3338 4,509,444,590 2025-06-30
39 2025-07-08 465,995,089 0 10.3338 4,509,444,590 2025-06-30
40 2025-07-07 465,995,089 0 10.3338 4,509,444,590 2025-06-30
41 2025-07-04 465,995,089 0 10.3338 4,509,444,590 2025-06-30
42 2025-07-03 465,995,089 0 10.3338 4,509,444,590 2025-06-30
43 2025-07-02 465,995,089 0 10.3338 4,509,444,590 2025-06-30
44 2025-06-30 465,995,089 0 10.3338 4,509,444,590 2025-06-30
45 2025-06-27 465,995,089 0 10.3338 4,509,444,590 2025-05-31
46 2025-06-26 465,995,089 -100,000 10.3338 4,509,444,590 2025-05-31
47 2025-06-25 466,095,089 0 10.3360 4,509,444,590 2025-05-31
48 2025-06-24 466,095,089 0 10.3360 4,509,444,590 2025-05-31
49 2025-06-23 466,095,089 0 10.3360 4,509,444,590 2025-05-31
50 2025-06-20 466,095,089 0 10.3360 4,509,444,590 2025-05-31
51 2025-06-19 466,095,089 0 10.3360 4,509,444,590 2025-05-31
52 2025-06-18 466,095,089 0 10.3360 4,509,444,590 2025-05-31
53 2025-06-17 466,095,089 0 10.3360 4,509,444,590 2025-05-31
54 2025-06-16 466,095,089 0 10.3360 4,509,444,590 2025-05-31
55 2025-06-13 466,095,089 0 10.3360 4,509,444,590 2025-05-31
56 2025-06-12 466,095,089 0 10.3360 4,509,444,590 2025-05-31
57 2025-06-11 466,095,089 0 10.3360 4,509,444,590 2025-05-31
58 2025-06-10 466,095,089 0 10.3360 4,509,444,590 2025-05-31
59 2025-06-09 466,095,089 -2,208,000 10.3360 4,509,444,590 2025-05-31
60 2025-06-06 468,303,089 0 10.3849 4,509,444,590 2025-05-31
61 2025-06-05 468,303,089 0 10.3849 4,509,444,590 2025-05-31
62 2025-06-04 468,303,089 0 10.3849 4,509,444,590 2025-05-31
63 2025-06-03 468,303,089 0 10.3849 4,509,444,590 2025-05-31
64 2025-06-02 468,303,089 -10,000 10.3849 4,509,444,590 2025-05-31
65 2025-05-30 468,313,089 0 10.3852 4,509,444,590 2025-04-30
66 2025-05-29 468,313,089 0 10.3852 4,509,444,590 2025-04-30
67 2025-05-28 468,313,089 0 10.3852 4,509,444,590 2025-04-30
68 2025-05-27 468,313,089 0 10.3852 4,509,444,590 2025-04-30
69 2025-05-26 468,313,089 0 10.3852 4,509,444,590 2025-04-30
70 2025-05-23 468,313,089 0 10.3852 4,509,444,590 2025-04-30
71 2025-05-22 468,313,089 -24,000 10.3852 4,509,444,590 2025-04-30
72 2025-05-21 468,337,089 0 10.3857 4,509,444,590 2025-04-30
73 2025-05-20 468,337,089 0 10.3857 4,509,444,590 2025-04-30
74 2025-05-19 468,337,089 0 10.3857 4,509,444,590 2025-04-30
75 2025-05-16 468,337,089 0 10.3857 4,509,444,590 2025-04-30
76 2025-05-15 468,337,089 0 10.3857 4,509,444,590 2025-04-30
77 2025-05-14 468,337,089 0 10.3857 4,509,444,590 2025-04-30
78 2025-05-13 468,337,089 0 10.3857 4,509,444,590 2025-04-30
79 2025-05-12 468,337,089 0 10.3857 4,509,444,590 2025-04-30
80 2025-05-09 468,337,089 0 10.3857 4,509,444,590 2025-04-30
81 2025-05-08 468,337,089 -2,000 10.3857 4,509,444,590 2025-04-30
82 2025-05-07 468,339,089 0 10.3857 4,509,444,590 2025-04-30
83 2025-05-06 468,339,089 -8,000 10.3857 4,509,444,590 2025-04-30
84 2025-05-02 468,347,089 0 10.3859 4,509,444,590 2025-04-30
85 2025-04-30 468,347,089 0 10.3859 4,509,444,590 2025-04-30
86 2025-04-29 468,347,089 0 10.3859 4,509,444,590 2025-03-31
87 2025-04-28 468,347,089 0 10.3859 4,509,444,590 2025-03-31
88 2025-04-25 468,347,089 30,000 10.3859 4,509,444,590 2025-03-31
89 2025-04-24 468,317,089 -100,000 10.3852 4,509,444,590 2025-03-31
90 2025-04-23 468,417,089 0 10.3875 4,509,444,590 2025-03-31
91 2025-04-22 468,417,089 0 10.3875 4,509,444,590 2025-03-31
92 2025-04-17 468,417,089 0 10.3875 4,509,444,590 2025-03-31
93 2025-04-16 468,417,089 0 10.3875 4,509,444,590 2025-03-31
94 2025-04-15 468,417,089 0 10.3875 4,509,444,590 2025-03-31
95 2025-04-14 468,417,089 -2,000 10.3875 4,509,444,590 2025-03-31
96 2025-04-11 468,419,089 6,000 10.3875 4,509,444,590 2025-03-31
97 2025-04-10 468,413,089 0 10.3874 4,509,444,590 2025-03-31
98 2025-04-09 468,413,089 0 10.3874 4,509,444,590 2025-03-31
99 2025-04-08 468,413,089 0 10.3874 4,509,444,590 2025-03-31
100 2025-04-07 468,413,089 0 10.3874 4,509,444,590 2025-03-31
101 2025-04-03 468,413,089 0 10.3874 4,509,444,590 2025-03-31
102 2025-04-02 468,413,089 0 10.3874 4,509,444,590 2025-03-31
103 2025-04-01 468,413,089 0 10.3874 4,509,444,590 2025-03-31
104 2025-03-31 468,413,089 0 10.3874 4,509,444,590 2025-03-31
105 2025-03-28 468,413,089 0 10.3874 4,509,444,590 2025-02-28
106 2025-03-27 468,413,089 0 10.3874 4,509,444,590 2025-02-28
107 2025-03-26 468,413,089 0 10.3874 4,509,444,590 2025-02-28
108 2025-03-25 468,413,089 0 10.3874 4,509,444,590 2025-02-28
109 2025-03-24 468,413,089 0 10.3874 4,509,444,590 2025-02-28
110 2025-03-21 468,413,089 0 10.3874 4,509,444,590 2025-02-28
111 2025-03-20 468,413,089 0 10.3874 4,509,444,590 2025-02-28
112 2025-03-19 468,413,089 0 10.3874 4,509,444,590 2025-02-28
113 2025-03-18 468,413,089 0 10.3874 4,509,444,590 2025-02-28
114 2025-03-17 468,413,089 0 10.3874 4,509,444,590 2025-02-28
115 2025-03-14 468,413,089 0 10.3874 4,509,444,590 2025-02-28
116 2025-03-13 468,413,089 -12,000 10.3874 4,509,444,590 2025-02-28
117 2025-03-12 468,425,089 0 10.3876 4,509,444,590 2025-02-28
118 2025-03-11 468,425,089 0 10.3876 4,509,444,590 2025-02-28
119 2025-03-10 468,425,089 0 10.3876 4,509,444,590 2025-02-28
120 2025-03-07 468,425,089 -76,000 10.3876 4,509,444,590 2025-02-28
121 2025-03-06 468,501,089 -128,000 10.3893 4,509,444,590 2025-02-28
122 2025-03-05 468,629,089 -10,000 10.3922 4,509,444,590 2025-02-28
123 2025-03-04 468,639,089 0 10.3924 4,509,444,590 2025-02-28
124 2025-03-03 468,639,089 0 10.3924 4,509,444,590 2025-02-28
125 2025-02-28 468,639,089 0 10.3924 4,509,444,590 2025-02-28
126 2025-02-27 468,639,089 0 10.3924 4,509,444,590 2025-01-31
127 2025-02-26 468,639,089 0 10.3924 4,509,444,590 2025-01-31
128 2025-02-25 468,639,089 0 10.3924 4,509,444,590 2025-01-31
129 2025-02-24 468,639,089 0 10.3924 4,509,444,590 2025-01-31
130 2025-02-21 468,639,089 0 10.3924 4,509,444,590 2025-01-31
131 2025-02-20 468,639,089 0 10.3924 4,509,444,590 2025-01-31
132 2025-02-19 468,639,089 0 10.3924 4,509,444,590 2025-01-31
133 2025-02-18 468,639,089 0 10.3924 4,509,444,590 2025-01-31
134 2025-02-17 468,639,089 0 10.3924 4,509,444,590 2025-01-31
135 2025-02-14 468,639,089 0 10.3924 4,509,444,590 2025-01-31
136 2025-02-13 468,639,089 0 10.3924 4,509,444,590 2025-01-31
137 2025-02-12 468,639,089 0 10.3924 4,509,444,590 2025-01-31
138 2025-02-11 468,639,089 0 10.3924 4,509,444,590 2025-01-31
139 2025-02-10 468,639,089 0 10.3924 4,509,444,590 2025-01-31
140 2025-02-07 468,639,089 0 10.3924 4,509,444,590 2025-01-31
141 2025-02-06 468,639,089 0 10.3924 4,509,444,590 2025-01-31
142 2025-02-05 468,639,089 0 10.3924 4,509,444,590 2025-01-31
143 2025-02-04 468,639,089 0 10.3924 4,509,444,590 2025-01-31
144 2025-02-03 468,639,089 0 10.3924 4,509,444,590 2025-01-31
145 2025-01-28 468,639,089 0 10.3924 4,509,444,590 2024-12-31
146 2025-01-27 468,639,089 0 10.3924 4,509,444,590 2024-12-31
147 2025-01-24 468,639,089 0 10.3924 4,509,444,590 2024-12-31
148 2025-01-23 468,639,089 0 10.3924 4,509,444,590 2024-12-31
149 2025-01-22 468,639,089 0 10.3924 4,509,444,590 2024-12-31
150 2025-01-21 468,639,089 0 10.3924 4,509,444,590 2024-12-31
151 2025-01-20 468,639,089 0 10.3924 4,509,444,590 2024-12-31
152 2025-01-17 468,639,089 0 10.3924 4,509,444,590 2024-12-31
153 2025-01-16 468,639,089 0 10.3924 4,509,444,590 2024-12-31
154 2025-01-15 468,639,089 0 10.3924 4,509,444,590 2024-12-31
155 2025-01-14 468,639,089 0 10.3924 4,509,444,590 2024-12-31
156 2025-01-13 468,639,089 0 10.3924 4,509,444,590 2024-12-31
157 2025-01-10 468,639,089 0 10.3924 4,509,444,590 2024-12-31
158 2025-01-09 468,639,089 0 10.3924 4,509,444,590 2024-12-31
159 2025-01-08 468,639,089 0 10.3924 4,509,444,590 2024-12-31
160 2025-01-07 468,639,089 0 10.3924 4,509,444,590 2024-12-31
161 2025-01-06 468,639,089 0 10.3924 4,509,444,590 2024-12-31
162 2025-01-03 468,639,089 0 10.3924 4,509,444,590 2024-12-31
163 2025-01-02 468,639,089 0 10.3924 4,509,444,590 2024-12-31
164 2024-12-31 468,639,089 0 10.3924 4,509,444,590 2024-12-31
165 2024-12-30 468,639,089 0 10.3924 4,509,444,590 2024-11-30
166 2024-12-27 468,639,089 0 10.3924 4,509,444,590 2024-11-30
167 2024-12-24 468,639,089 0 10.3924 4,509,444,590 2024-11-30
168 2024-12-23 468,639,089 0 10.3924 4,509,444,590 2024-11-30
169 2024-12-20 468,639,089 0 10.3924 4,509,444,590 2024-11-30
170 2024-12-19 468,639,089 0 10.3924 4,509,444,590 2024-11-30
171 2024-12-18 468,639,089 -24,000 10.3924 4,509,444,590 2024-11-30
172 2024-12-17 468,663,089 0 10.3929 4,509,444,590 2024-11-30
173 2024-12-16 468,663,089 0 10.3929 4,509,444,590 2024-11-30
174 2024-12-13 468,663,089 0 10.3929 4,509,444,590 2024-11-30
175 2024-12-12 468,663,089 0 10.3929 4,509,444,590 2024-11-30
176 2024-12-11 468,663,089 -20,000 10.3929 4,509,444,590 2024-11-30
177 2024-12-10 468,683,089 0 10.3934 4,509,444,590 2024-11-30
178 2024-12-09 468,683,089 0 10.3934 4,509,444,590 2024-11-30
179 2024-12-06 468,683,089 0 10.3934 4,509,444,590 2024-11-30
180 2024-12-05 468,683,089 0 10.3934 4,509,444,590 2024-11-30
181 2024-12-04 468,683,089 0 10.3934 4,509,444,590 2024-11-30
182 2024-12-03 468,683,089 0 10.3934 4,509,444,590 2024-11-30
183 2024-12-02 468,683,089 0 10.3934 4,509,444,590 2024-11-30
184 2024-11-29 468,683,089 -80,000 10.3934 4,509,444,590 2024-10-31
185 2024-11-28 468,763,089 0 10.3951 4,509,444,590 2024-10-31
186 2024-11-27 468,763,089 0 10.3951 4,509,444,590 2024-10-31
187 2024-11-26 468,763,089 0 10.3951 4,509,444,590 2024-10-31
188 2024-11-25 468,763,089 0 10.3951 4,509,444,590 2024-10-31
189 2024-11-22 468,763,089 0 10.3951 4,509,444,590 2024-10-31
190 2024-11-21 468,763,089 0 10.3951 4,509,444,590 2024-10-31
191 2024-11-20 468,763,089 0 10.3951 4,509,444,590 2024-10-31
192 2024-11-19 468,763,089 0 10.3951 4,509,444,590 2024-10-31
193 2024-11-18 468,763,089 0 10.3951 4,509,444,590 2024-10-31
194 2024-11-15 468,763,089 0 10.3951 4,509,444,590 2024-10-31
195 2024-11-14 468,763,089 0 10.3951 4,509,444,590 2024-10-31
196 2024-11-13 468,763,089 0 10.3951 4,509,444,590 2024-10-31
197 2024-11-12 468,763,089 0 10.3951 4,509,444,590 2024-10-31
198 2024-11-11 468,763,089 0 10.3951 4,509,444,590 2024-10-31
199 2024-11-08 468,763,089 0 10.3951 4,509,444,590 2024-10-31
200 2024-11-07 468,763,089 0 10.3951 4,509,444,590 2024-10-31
201 2024-11-06 468,763,089 0 10.3951 4,509,444,590 2024-10-31
202 2024-11-05 468,763,089 0 10.3951 4,509,444,590 2024-10-31
203 2024-11-04 468,763,089 0 10.3951 4,509,444,590 2024-10-31
204 2024-11-01 468,763,089 0 10.3951 4,509,444,590 2024-10-31
205 2024-10-31 468,763,089 0 10.3951 4,509,444,590 2024-10-31
206 2024-10-30 468,763,089 -140,000 10.3951 4,509,444,590 2024-09-30
207 2024-10-29 468,903,089 0 10.3982 4,509,444,590 2024-09-30
208 2024-10-28 468,903,089 0 10.3982 4,509,444,590 2024-09-30
209 2024-10-25 468,903,089 0 10.3982 4,509,444,590 2024-09-30
210 2024-10-24 468,903,089 0 10.3982 4,509,444,590 2024-09-30
211 2024-10-23 468,903,089 -924,000 10.3982 4,509,444,590 2024-09-30
212 2024-10-22 469,827,089 0 10.4187 4,509,444,590 2024-09-30
213 2024-10-21 469,827,089 0 10.4187 4,509,444,590 2024-09-30
214 2024-10-18 469,827,089 0 10.4187 4,509,444,590 2024-09-30
215 2024-10-17 469,827,089 -212,000 10.4187 4,509,444,590 2024-09-30
216 2024-10-16 470,039,089 0 10.4234 4,509,444,590 2024-09-30
217 2024-10-15 470,039,089 0 10.4234 4,509,444,590 2024-09-30
218 2024-10-14 470,039,089 0 10.4234 4,509,444,590 2024-09-30
219 2024-10-10 470,039,089 0 10.4234 4,509,444,590 2024-09-30
220 2024-10-09 470,039,089 0 10.4234 4,509,444,590 2024-09-30
221 2024-10-08 470,039,089 0 10.4234 4,509,444,590 2024-09-30
222 2024-10-07 470,039,089 0 10.4234 4,509,444,590 2024-09-30
223 2024-10-04 470,039,089 0 10.4234 4,509,444,590 2024-09-30
224 2024-10-03 470,039,089 0 10.4234 4,509,444,590 2024-09-30
225 2024-10-02 470,039,089 0 10.4234 4,509,444,590 2024-09-30
226 2024-09-30 470,039,089 0 10.4234 4,509,444,590 2024-09-30
227 2024-09-27 470,039,089 0 10.4234 4,509,444,590 2024-08-31
228 2024-09-26 470,039,089 0 10.4234 4,509,444,590 2024-08-31
229 2024-09-25 470,039,089 0 10.4234 4,509,444,590 2024-08-31
230 2024-09-24 470,039,089 0 10.4234 4,509,444,590 2024-08-31
231 2024-09-23 470,039,089 0 10.4234 4,509,444,590 2024-08-31
232 2024-09-20 470,039,089 0 10.4234 4,509,444,590 2024-08-31
233 2024-09-19 470,039,089 0 10.4234 4,509,444,590 2024-08-31
234 2024-09-17 470,039,089 0 10.4234 4,509,444,590 2024-08-31
235 2024-09-16 470,039,089 0 10.4234 4,509,444,590 2024-08-31
236 2024-09-13 470,039,089 0 10.4234 4,509,444,590 2024-08-31
237 2024-09-12 470,039,089 0 10.4234 4,509,444,590 2024-08-31
238 2024-09-11 470,039,089 0 10.4234 4,509,444,590 2024-08-31
239 2024-09-10 470,039,089 0 10.4234 4,509,444,590 2024-08-31
240 2024-09-09 470,039,089 0 10.4234 4,509,444,590 2024-08-31
241 2024-09-05 470,039,089 0 10.4234 4,509,444,590 2024-08-31
242 2024-09-04 470,039,089 0 10.4234 4,509,444,590 2024-08-31
243 2024-09-03 470,039,089 0 10.4234 4,509,444,590 2024-08-31
244 2024-09-02 470,039,089 0 10.4234 4,509,444,590 2024-08-31
245 2024-08-30 470,039,089 0 10.4234 4,509,444,590 2024-07-31
246 2024-08-29 470,039,089 0 10.4234 4,509,444,590 2024-07-31
247 2024-08-28 470,039,089 0 10.4234 4,509,444,590 2024-07-31
248 2024-08-27 470,039,089 0 10.4234 4,509,444,590 2024-07-31
249 2024-08-26 470,039,089 0 10.4234 4,509,444,590 2024-07-31
250 2024-08-23 470,039,089 0 10.4234 4,509,444,590 2024-07-31
251 2024-08-22 470,039,089 0 10.4234 4,509,444,590 2024-07-31
252 2024-08-21 470,039,089 0 10.4234 4,509,444,590 2024-07-31
253 2024-08-20 470,039,089 0 10.4234 4,509,444,590 2024-07-31
254 2024-08-19 470,039,089 0 10.4234 4,509,444,590 2024-07-31
255 2024-08-16 470,039,089 0 10.4234 4,509,444,590 2024-07-31
256 2024-08-15 470,039,089 -20,000 10.4234 4,509,444,590 2024-07-31
257 2024-08-14 470,059,089 0 10.4239 4,509,444,590 2024-07-31
258 2024-08-13 470,059,089 0 10.4239 4,509,444,590 2024-07-31
259 2024-08-12 470,059,089 0 10.4239 4,509,444,590 2024-07-31
260 2024-08-09 470,059,089 0 10.4239 4,509,444,590 2024-07-31
261 2024-08-08 470,059,089 812,000 10.4239 4,509,444,590 2024-07-31
262 2024-08-07 469,247,089 0 10.4059 4,509,444,590 2024-07-31
263 2024-08-06 469,247,089 0 10.4059 4,509,444,590 2024-07-31
264 2024-08-05 469,247,089 0 10.4059 4,509,444,590 2024-07-31
265 2024-08-02 469,247,089 0 10.4059 4,509,444,590 2024-07-31
266 2024-08-01 469,247,089 0 10.4059 4,509,444,590 2024-07-31
267 2024-07-31 469,247,089 0 10.4059 4,509,444,590 2024-07-31
268 2024-07-30 469,247,089 0 10.4059 4,509,444,590 2024-06-30
269 2024-07-29 469,247,089 0 10.4059 4,509,444,590 2024-06-30
270 2024-07-26 469,247,089 -20,000 10.4059 4,509,444,590 2024-06-30
271 2024-07-25 469,267,089 0 10.4063 4,509,444,590 2024-06-30
272 2024-07-24 469,267,089 0 10.4063 4,509,444,590 2024-06-30
273 2024-07-23 469,267,089 160,000 10.4063 4,509,444,590 2024-06-30
274 2024-07-22 469,107,089 0 10.4028 4,509,444,590 2024-06-30
275 2024-07-19 469,107,089 0 10.4028 4,509,444,590 2024-06-30
276 2024-07-18 469,107,089 0 10.4028 4,509,444,590 2024-06-30
277 2024-07-17 469,107,089 0 10.4028 4,509,444,590 2024-06-30
278 2024-07-16 469,107,089 0 10.4028 4,509,444,590 2024-06-30
279 2024-07-15 469,107,089 0 10.4028 4,509,444,590 2024-06-30
280 2024-07-12 469,107,089 0 10.4028 4,509,444,590 2024-06-30
281 2024-07-11 469,107,089 0 10.4028 4,509,444,590 2024-06-30
282 2024-07-10 469,107,089 0 10.4028 4,509,444,590 2024-06-30
283 2024-07-09 469,107,089 0 10.4028 4,509,444,590 2024-06-30
284 2024-07-08 469,107,089 0 10.4028 4,509,444,590 2024-06-30
285 2024-07-05 469,107,089 0 10.4028 4,509,444,590 2024-06-30
286 2024-07-04 469,107,089 0 10.4028 4,509,444,590 2024-06-30
287 2024-07-03 469,107,089 0 10.4028 4,509,444,590 2024-06-30
288 2024-07-02 469,107,089 0 10.4028 4,509,444,590 2024-06-30
289 2024-06-28 469,107,089 0 10.4028 4,509,444,590 2024-05-31
290 2024-06-27 469,107,089 0 10.4028 4,509,444,590 2024-05-31
291 2024-06-26 469,107,089 0 10.4028 4,509,444,590 2024-05-31
292 2024-06-25 469,107,089 -32,000 10.4028 4,509,444,590 2024-05-31
293 2024-06-24 469,139,089 0 10.4035 4,509,444,590 2024-05-31
294 2024-06-21 469,139,089 0 10.4035 4,509,444,590 2024-05-31
295 2024-06-20 469,139,089 0 10.4035 4,509,444,590 2024-05-31
296 2024-06-19 469,139,089 0 10.4035 4,509,444,590 2024-05-31
297 2024-06-18 469,139,089 0 10.4035 4,509,444,590 2024-05-31
298 2024-06-17 469,139,089 0 10.4035 4,509,444,590 2024-05-31
299 2024-06-14 469,139,089 0 10.4035 4,509,444,590 2024-05-31
300 2024-06-13 469,139,089 0 10.4035 4,509,444,590 2024-05-31
301 2024-06-12 469,139,089 0 10.4035 4,509,444,590 2024-05-31
302 2024-06-11 469,139,089 0 10.4035 4,509,444,590 2024-05-31
303 2024-06-07 469,139,089 0 10.4035 4,509,444,590 2024-05-31
304 2024-06-06 469,139,089 0 10.4035 4,509,444,590 2024-05-31
305 2024-06-05 469,139,089 0 10.4035 4,509,444,590 2024-05-31
306 2024-06-04 469,139,089 -20,000 10.4035 4,509,444,590 2024-05-31
307 2024-06-03 469,159,089 12,000 10.4039 4,509,444,590 2024-05-31
308 2024-05-31 469,147,089 0 10.4037 4,509,444,590 2024-05-31
309 2024-05-30 469,147,089 0 10.4037 4,509,444,590 2024-04-30
310 2024-05-29 469,147,089 0 10.4037 4,509,444,590 2024-04-30
311 2024-05-28 469,147,089 0 10.4037 4,509,444,590 2024-04-30
312 2024-05-27 469,147,089 0 10.4037 4,509,444,590 2024-04-30
313 2024-05-24 469,147,089 0 10.4037 4,509,444,590 2024-04-30
314 2024-05-23 469,147,089 0 10.4037 4,509,444,590 2024-04-30
315 2024-05-22 469,147,089 0 10.4037 4,509,444,590 2024-04-30
316 2024-05-21 469,147,089 0 10.4037 4,509,444,590 2024-04-30
317 2024-05-20 469,147,089 0 10.4037 4,509,444,590 2024-04-30
318 2024-05-17 469,147,089 -4,000 10.4037 4,509,444,590 2024-04-30
319 2024-05-16 469,151,089 0 10.4037 4,509,444,590 2024-04-30
320 2024-05-14 469,151,089 -60,000 10.4037 4,509,444,590 2024-04-30
321 2024-05-13 469,211,089 0 10.4051 4,509,444,590 2024-04-30
322 2024-05-10 469,211,089 0 10.4051 4,509,444,590 2024-04-30
323 2024-05-09 469,211,089 0 10.4051 4,509,444,590 2024-04-30
324 2024-05-08 469,211,089 0 10.4051 4,509,444,590 2024-04-30
325 2024-05-07 469,211,089 0 10.4051 4,509,444,590 2024-04-30
326 2024-05-06 469,211,089 0 10.4051 4,509,444,590 2024-04-30
327 2024-05-03 469,211,089 0 10.4051 4,509,444,590 2024-04-30
328 2024-05-02 469,211,089 0 10.4051 4,509,444,590 2024-04-30
329 2024-04-30 469,211,089 0 10.4051 4,509,444,590 2024-04-30
330 2024-04-29 469,211,089 0 10.4051 4,509,444,590 2024-03-31
331 2024-04-26 469,211,089 -32,000 10.4051 4,509,444,590 2024-03-31
332 2024-04-25 469,243,089 0 10.4058 4,509,444,590 2024-03-31
333 2024-04-24 469,243,089 0 10.4058 4,509,444,590 2024-03-31
334 2024-04-23 469,243,089 0 10.4058 4,509,444,590 2024-03-31
335 2024-04-22 469,243,089 0 10.4058 4,509,444,590 2024-03-31
336 2024-04-19 469,243,089 0 10.4058 4,509,444,590 2024-03-31
337 2024-04-18 469,243,089 0 10.4058 4,509,444,590 2024-03-31
338 2024-04-17 469,243,089 0 10.4058 4,509,444,590 2024-03-31
339 2024-04-16 469,243,089 0 10.4058 4,509,444,590 2024-03-31
340 2024-04-15 469,243,089 0 10.4058 4,509,444,590 2024-03-31
341 2024-04-12 469,243,089 0 10.4058 4,509,444,590 2024-03-31
342 2024-04-11 469,243,089 0 10.4058 4,509,444,590 2024-03-31
343 2024-04-10 469,243,089 0 10.4058 4,509,444,590 2024-03-31
344 2024-04-09 469,243,089 0 10.4058 4,509,444,590 2024-03-31
345 2024-04-08 469,243,089 0 10.4058 4,509,444,590 2024-03-31
346 2024-04-05 469,243,089 0 10.4058 4,509,444,590 2024-03-31
347 2024-04-03 469,243,089 -100,000 10.4058 4,509,444,590 2024-03-31
348 2024-04-02 469,343,089 0 10.4080 4,509,444,590 2024-03-31
349 2024-03-28 469,343,089 0 10.4080 4,509,444,590 2024-02-29
350 2024-03-27 469,343,089 0 10.4080 4,509,444,590 2024-02-29
351 2024-03-26 469,343,089 0 10.4080 4,509,444,590 2024-02-29
352 2024-03-25 469,343,089 0 10.4080 4,509,444,590 2024-02-29
353 2024-03-22 469,343,089 0 10.4080 4,509,444,590 2024-02-29
354 2024-03-21 469,343,089 0 10.4080 4,509,444,590 2024-02-29
355 2024-03-20 469,343,089 0 10.4080 4,509,444,590 2024-02-29
356 2024-03-19 469,343,089 0 10.4080 4,509,444,590 2024-02-29
357 2024-03-18 469,343,089 0 10.4080 4,509,444,590 2024-02-29
358 2024-03-15 469,343,089 0 10.4080 4,509,444,590 2024-02-29
359 2024-03-14 469,343,089 0 10.4080 4,509,444,590 2024-02-29
360 2024-03-13 469,343,089 0 10.4080 4,509,444,590 2024-02-29
361 2024-03-12 469,343,089 0 10.4080 4,509,444,590 2024-02-29
362 2024-03-11 469,343,089 0 10.4080 4,509,444,590 2024-02-29
363 2024-03-08 469,343,089 0 10.4080 4,509,444,590 2024-02-29
364 2024-03-07 469,343,089 0 10.4080 4,509,444,590 2024-02-29
365 2024-03-06 469,343,089 0 10.4080 4,509,444,590 2024-02-29
366 2024-03-05 469,343,089 0 10.4080 4,509,444,590 2024-02-29
367 2024-03-04 469,343,089 0 10.4080 4,509,444,590 2024-02-29
368 2024-03-01 469,343,089 0 10.4080 4,509,444,590 2024-02-29
369 2024-02-29 469,343,089 0 10.4080 4,509,444,590 2024-02-29
370 2024-02-28 469,343,089 0 10.4080 4,509,444,590 2024-01-31
371 2024-02-27 469,343,089 0 10.4080 4,509,444,590 2024-01-31
372 2024-02-26 469,343,089 -1,040,000 10.4080 4,509,444,590 2024-01-31
373 2024-02-23 470,383,089 0 10.4311 4,509,444,590 2024-01-31
374 2024-02-22 470,383,089 0 10.4311 4,509,444,590 2024-01-31
375 2024-02-21 470,383,089 0 10.4311 4,509,444,590 2024-01-31
376 2024-02-20 470,383,089 0 10.4311 4,509,444,590 2024-01-31
377 2024-02-19 470,383,089 0 10.4311 4,509,444,590 2024-01-31
378 2024-02-16 470,383,089 -30,000 10.4311 4,509,444,590 2024-01-31
379 2024-02-15 470,413,089 0 10.4317 4,509,444,590 2024-01-31
380 2024-02-14 470,413,089 -16,000 10.4317 4,509,444,590 2024-01-31
381 2024-02-09 470,429,089 0 10.4321 4,509,444,590 2024-01-31
382 2024-02-08 470,429,089 0 10.4321 4,509,444,590 2024-01-31
383 2024-02-07 470,429,089 0 10.4321 4,509,444,590 2024-01-31
384 2024-02-06 470,429,089 0 10.4321 4,509,444,590 2024-01-31
385 2024-02-05 470,429,089 0 10.4321 4,509,444,590 2024-01-31
386 2024-02-02 470,429,089 0 10.4321 4,509,444,590 2024-01-31
387 2024-02-01 470,429,089 0 10.4321 4,509,444,590 2024-01-31
388 2024-01-31 470,429,089 0 10.4321 4,509,444,590 2024-01-31
389 2024-01-30 470,429,089 0 10.4321 4,509,444,590 2023-12-31
390 2024-01-29 470,429,089 0 10.4321 4,509,444,590 2023-12-31
391 2024-01-26 470,429,089 0 10.4321 4,509,444,590 2023-12-31
392 2024-01-25 470,429,089 0 10.4321 4,509,444,590 2023-12-31
393 2024-01-24 470,429,089 0 10.4321 4,509,444,590 2023-12-31
394 2024-01-23 470,429,089 0 10.4321 4,509,444,590 2023-12-31
395 2024-01-22 470,429,089 -44,000 10.4321 4,509,444,590 2023-12-31
396 2024-01-19 470,473,089 0 10.4331 4,509,444,590 2023-12-31
397 2024-01-18 470,473,089 0 10.4331 4,509,444,590 2023-12-31
398 2024-01-17 470,473,089 0 10.4331 4,509,444,590 2023-12-31
399 2024-01-16 470,473,089 0 10.4331 4,509,444,590 2023-12-31
400 2024-01-15 470,473,089 0 10.4331 4,509,444,590 2023-12-31
401 2024-01-12 470,473,089 500,000 10.4331 4,509,444,590 2023-12-31
402 2024-01-11 469,973,089 600,000 10.4220 4,509,444,590 2023-12-31
403 2024-01-10 469,373,089 38,000 10.4087 4,509,444,590 2023-12-31
404 2024-01-09 469,335,089 416,000 10.4078 4,509,444,590 2023-12-31
405 2024-01-08 468,919,089 400,000 10.3986 4,509,444,590 2023-12-31
406 2024-01-05 468,519,089 180,000 10.3897 4,509,444,590 2023-12-31
407 2024-01-04 468,339,089 0 10.3857 4,509,444,590 2023-12-31
408 2024-01-03 468,339,089 0 10.3857 4,509,444,590 2023-12-31
409 2024-01-02 468,339,089 370,000 10.3857 4,509,444,590 2023-12-31
410 2023-12-29 467,969,089 -300,000 10.3775 4,509,444,590 2023-11-30
411 2023-12-28 468,269,089 56,000 10.3842 4,509,444,590 2023-11-30
412 2023-12-27 468,213,089 0 10.3829 4,509,444,590 2023-11-30
413 2023-12-22 468,213,089 80,000 10.3829 4,509,444,590 2023-11-30
414 2023-12-21 468,133,089 0 10.3812 4,509,444,590 2023-11-30
415 2023-12-20 468,133,089 -184,000 10.3812 4,509,444,590 2023-11-30
416 2023-12-19 468,317,089 -148,000 10.3852 4,509,444,590 2023-11-30
417 2023-12-18 468,465,089 -828,000 10.3885 4,509,444,590 2023-11-30
418 2023-12-15 469,293,089 -964,000 10.4069 4,509,444,590 2023-11-30
419 2023-12-14 470,257,089 56,000 10.4283 4,509,444,590 2023-11-30
420 2023-12-13 470,201,089 -2,796,000 10.4270 4,509,444,590 2023-11-30
421 2023-12-12 472,997,089 880,000 10.4890 4,509,444,590 2023-11-30
422 2023-12-11 472,117,089 -24,000 10.4695 4,509,444,590 2023-11-30
423 2023-12-08 472,141,089 308,000 10.4700 4,509,444,590 2023-11-30
424 2023-12-07 471,833,089 64,000 10.4632 4,509,444,590 2023-11-30
425 2023-12-06 471,769,089 202,000 10.4618 4,509,444,590 2023-11-30
426 2023-12-05 471,567,089 2,232,000 10.4573 4,509,444,590 2023-11-30
427 2023-12-04 469,335,089 -80,000 10.4078 4,509,444,590 2023-11-30
428 2023-12-01 469,415,089 300,000 10.4096 4,509,444,590 2023-11-30
429 2023-11-30 469,115,089 220,000 10.4029 4,509,444,590 2023-11-30
430 2023-11-29 468,895,089 0 10.3981 4,509,444,590 2023-10-31
431 2023-11-28 468,895,089 -704,000 10.3981 4,509,444,590 2023-10-31
432 2023-11-27 469,599,089 600,000 10.4137 4,509,444,590 2023-10-31
433 2023-11-24 468,999,089 -512,000 10.4004 4,509,444,590 2023-10-31
434 2023-11-23 469,511,089 184,000 10.4117 4,509,444,590 2023-10-31
435 2023-11-22 469,327,089 158,000 10.4076 4,509,444,590 2023-10-31
436 2023-11-21 469,169,089 500,000 10.4041 4,509,444,590 2023-10-31
437 2023-11-20 468,669,089 1,668,000 10.3931 4,509,444,590 2023-10-31
438 2023-11-17 467,001,089 0 10.3561 4,509,444,590 2023-10-31
439 2023-11-16 467,001,089 -200,000 10.3561 4,509,444,590 2023-10-31
440 2023-11-15 467,201,089 28,000 10.3605 4,509,444,590 2023-10-31
441 2023-11-14 467,173,089 796,000 10.3599 4,509,444,590 2023-10-31
442 2023-11-13 466,377,089 -16,000 10.3422 4,509,444,590 2023-10-31
443 2023-11-10 466,393,089 700,000 10.3426 4,509,444,590 2023-10-31
444 2023-11-09 465,693,089 80,000 10.3271 4,509,444,590 2023-10-31
445 2023-11-08 465,613,089 68,112 10.3253 4,509,444,590 2023-10-31
446 2023-11-07 465,544,977 2,240,000 10.3238 4,509,444,590 2023-10-31
447 2023-11-06 463,304,977 638,000 10.2741 4,509,444,590 2023-10-31
448 2023-11-03 462,666,977 -8,000 10.2600 4,509,444,590 2023-10-31
449 2023-11-02 462,674,977 2,516,000 10.2601 4,509,444,590 2023-10-31
450 2023-11-01 460,158,977 -356,000 10.2043 4,509,444,590 2023-10-31
451 2023-10-31 460,514,977 -404,000 10.2122 4,509,444,590 2023-10-31
452 2023-10-30 460,918,977 228,000 10.2212 4,509,444,590 2023-09-30
453 2023-10-27 460,690,977 -824,000 10.2161 4,509,444,590 2023-09-30
454 2023-10-26 461,514,977 940,000 10.2344 4,509,444,590 2023-09-30
455 2023-10-25 460,574,977 3,308,000 10.2136 4,509,444,590 2023-09-30
456 2023-10-24 457,266,977 788,000 10.1402 4,509,444,590 2023-09-30
457 2023-10-20 456,478,977 3,120,000 10.1227 4,509,444,590 2023-09-30
458 2023-10-19 453,358,977 14,304,000 10.0535 4,509,444,590 2023-09-30
459 2023-10-18 439,054,977 7,508,000 9.7363 4,509,444,590 2023-09-30
460 2023-10-17 431,546,977 6,788,000 9.5698 4,509,444,590 2023-09-30
461 2023-10-16 424,758,977 9,368,000 9.4193 4,509,444,590 2023-09-30
462 2023-10-13 415,390,977 418,000 9.2116 4,509,444,590 2023-09-30
463 2023-10-12 414,972,977 100,000 9.2023 4,509,444,590 2023-09-30
464 2023-10-11 414,872,977 23,000,000 9.2001 4,509,444,590 2023-09-30
465 2023-10-10 391,872,977 0 8.6900 4,509,444,590 2023-09-30
466 2023-10-09 391,872,977 -16,000 8.6900 4,509,444,590 2023-09-30
467 2023-10-06 391,888,977 0 8.6904 4,509,444,590 2023-09-30
468 2023-10-05 391,888,977 -864,000 8.6904 4,509,444,590 2023-09-30
469 2023-10-04 392,752,977 -1,172,000 8.7096 4,509,444,590 2023-09-30
470 2023-10-03 393,924,977 -988,000 8.7356 4,509,444,590 2023-09-30
471 2023-09-29 394,912,977 0 8.7575 4,509,444,590 2023-08-31
472 2023-09-28 394,912,977 144,000 8.7575 4,509,444,590 2023-08-31
473 2023-09-27 394,768,977 180,000 8.7543 4,509,444,590 2023-08-31
474 2023-09-26 394,588,977 -364,000 8.7503 4,509,444,590 2023-08-31
475 2023-09-25 394,952,977 500,000 8.7584 4,509,444,590 2023-08-31
476 2023-09-22 394,452,977 -152,000 8.7473 4,509,444,590 2023-08-31
477 2023-09-21 394,604,977 0 8.7506 4,509,444,590 2023-08-31
478 2023-09-20 394,604,977 20,000 8.7506 4,509,444,590 2023-08-31
479 2023-09-19 394,584,977 0 8.7502 4,509,444,590 2023-08-31
480 2023-09-18 394,584,977 0 8.7502 4,509,444,590 2023-08-31
481 2023-09-15 394,584,977 0 8.7502 4,509,444,590 2023-08-31
482 2023-09-14 394,584,977 -80,000 8.7502 4,509,444,590 2023-08-31
483 2023-09-13 394,664,977 -4,000 8.7520 4,509,444,590 2023-08-31
484 2023-09-12 394,668,977 32,000 8.7521 4,509,444,590 2023-08-31
485 2023-09-11 394,636,977 -100,000 8.7513 4,509,444,590 2023-08-31
486 2023-09-07 394,736,977 -36,000 8.7536 4,509,444,590 2023-08-31
487 2023-09-06 394,772,977 168,000 8.7544 4,509,444,590 2023-08-31
488 2023-09-05 394,604,977 0 8.7506 4,509,444,590 2023-08-31
489 2023-09-04 394,604,977 0 8.7506 4,509,444,590 2023-08-31
490 2023-08-31 394,604,977 -48,000 8.7506 4,509,444,590 2023-08-31
491 2023-08-30 394,652,977 0 8.7517 4,509,444,590 2023-07-31
492 2023-08-29 394,652,977 28,000 8.7517 4,509,444,590 2023-07-31
493 2023-08-28 394,624,977 -96,000 8.7511 4,509,444,590 2023-07-31
494 2023-08-25 394,720,977 184,000 8.7532 4,509,444,590 2023-07-31
495 2023-08-24 394,536,977 88,000 8.7491 4,509,444,590 2023-07-31
496 2023-08-23 394,448,977 -208,000 8.7472 4,509,444,590 2023-07-31
497 2023-08-22 394,656,977 48,000 8.7518 4,509,444,590 2023-07-31
498 2023-08-21 394,608,977 -20,000 8.7507 4,509,444,590 2023-07-31
499 2023-08-18 394,628,977 -12,000 8.7512 4,509,444,590 2023-07-31
500 2023-08-17 394,640,977 -130,000 8.7514 4,509,444,590 2023-07-31
501 2023-08-16 394,770,977 0 8.7543 4,509,444,590 2023-07-31
502 2023-08-15 394,770,977 0 8.7543 4,509,444,590 2023-07-31
503 2023-08-14 394,770,977 100,000 8.7543 4,509,444,590 2023-07-31
504 2023-08-11 394,670,977 348,000 8.7521 4,509,444,590 2023-07-31
505 2023-08-10 394,322,977 280,000 8.7444 4,509,444,590 2023-07-31
506 2023-08-09 394,042,977 28,000 8.7382 4,509,444,590 2023-07-31
507 2023-08-08 394,014,977 -270,000 8.7376 4,509,444,590 2023-07-31
508 2023-08-07 394,284,977 -112,000 8.7435 4,509,444,590 2023-07-31
509 2023-08-04 394,396,977 -1,066,000 8.7460 4,509,444,590 2023-07-31
510 2023-08-03 395,462,977 240,000 8.7697 4,509,444,590 2023-07-31
511 2023-08-02 395,222,977 -8,000 8.7643 4,509,444,590 2023-07-31
512 2023-08-01 395,230,977 -288,000 8.7645 4,509,444,590 2023-07-31
513 2023-07-31 395,518,977 368,000 8.7709 4,509,444,590 2023-07-31
514 2023-07-28 395,150,977 144,000 8.7627 4,509,444,590 2023-06-30
515 2023-07-27 395,006,977 -16,000 8.7595 4,509,444,590 2023-06-30
516 2023-07-26 395,022,977 -84,000 8.7599 4,509,444,590 2023-06-30
517 2023-07-25 395,106,977 -76,000 8.7618 4,509,444,590 2023-06-30
518 2023-07-24 395,182,977 200,000 8.7635 4,509,444,590 2023-06-30
519 2023-07-21 394,982,977 172,000 8.7590 4,509,444,590 2023-06-30
520 2023-07-20 394,810,977 4,000 8.7552 4,509,444,590 2023-06-30
521 2023-07-19 394,806,977 272,000 8.7551 4,509,444,590 2023-06-30
522 2023-07-18 394,534,977 280,000 8.7491 4,509,444,590 2023-06-30
523 2023-07-14 394,254,977 424,000 8.7429 4,509,444,590 2023-06-30
524 2023-07-13 393,830,977 288,000 8.7335 4,509,444,590 2023-06-30
525 2023-07-12 393,542,977 -180,000 8.7271 4,509,444,590 2023-06-30
526 2023-07-11 393,722,977 1,976,000 8.7311 4,509,444,590 2023-06-30
527 2023-07-10 391,746,977 -1,116,000 8.6873 4,509,444,590 2023-06-30
528 2023-07-07 392,862,977 -4,000 8.7120 4,509,444,590 2023-06-30
529 2023-07-06 392,866,977 -8,000 8.7121 4,509,444,590 2023-06-30
530 2023-07-05 392,874,977 8,000 8.7123 4,509,444,590 2023-06-30
531 2023-07-04 392,866,977 -128,000 8.7121 4,509,444,590 2023-06-30
532 2023-07-03 392,994,977 -1,552,000 8.7149 4,509,444,590 2023-06-30
533 2023-06-30 394,546,977 -84,000 8.7493 4,509,444,590 2023-06-30
534 2023-06-29 394,630,977 -2,074,000 8.7512 4,509,444,590 2023-05-31
535 2023-06-28 396,704,977 -12,000 8.7972 4,509,444,590 2023-05-31
536 2023-06-27 396,716,977 -100,000 8.7975 4,509,444,590 2023-05-31
537 2023-06-26 396,816,977 -88,000 8.7997 4,509,444,590 2023-05-31
538 2023-06-23 396,904,977 -172,000 8.8016 4,509,444,590 2023-05-31
539 2023-06-21 397,076,977 -68,000 8.8055 4,509,444,590 2023-05-31
540 2023-06-20 397,144,977 24,000 8.8070 4,509,444,590 2023-05-31
541 2023-06-19 397,120,977 -340,000 8.8064 4,509,444,590 2023-05-31
542 2023-06-16 397,460,977 -114,000 8.8140 4,509,444,590 2023-05-31
543 2023-06-15 397,574,977 -22,000 8.8165 4,509,444,590 2023-05-31
544 2023-06-14 397,596,977 -1,764,000 8.8170 4,509,444,590 2023-05-31
545 2023-06-13 399,360,977 1,612,000 8.8561 4,509,444,590 2023-05-31
546 2023-06-12 397,748,977 1,578,000 8.8204 4,509,444,590 2023-05-31
547 2023-06-09 396,170,977 -292,000 8.7854 4,509,444,590 2023-05-31
548 2023-06-08 396,462,977 -40,000 8.7918 4,509,444,590 2023-05-31
549 2023-06-07 396,502,977 -162,000 8.7927 4,509,444,590 2023-05-31
550 2023-06-06 396,664,977 -1,524,000 8.7963 4,509,444,590 2023-05-31
551 2023-06-05 398,188,977 -164,000 8.8301 4,509,444,590 2023-05-31
552 2023-06-02 398,352,977 -628,000 8.8337 4,509,444,590 2023-05-31
553 2023-06-01 398,980,977 -60,000 8.8477 4,509,444,590 2023-05-31
554 2023-05-31 399,040,977 96,000 8.8490 4,509,444,590 2023-05-31
555 2023-05-30 398,944,977 -524,000 8.8469 4,509,444,590 2023-04-30
556 2023-05-29 399,468,977 -272,000 8.8585 4,509,444,590 2023-04-30
557 2023-05-25 399,740,977 -116,000 8.8645 4,509,444,590 2023-04-30
558 2023-05-24 399,856,977 44,000 8.8671 4,509,444,590 2023-04-30
559 2023-05-23 399,812,977 -292,000 8.8661 4,509,444,590 2023-04-30
560 2023-05-22 400,104,977 -816,000 8.8726 4,509,444,590 2023-04-30
561 2023-05-19 400,920,977 -420,000 8.8907 4,509,444,590 2023-04-30
562 2023-05-18 401,340,977 -224,000 8.9000 4,509,444,590 2023-04-30
563 2023-05-17 401,564,977 -20,000 8.9050 4,509,444,590 2023-04-30
564 2023-05-16 401,584,977 -38,000 8.9054 4,509,444,590 2023-04-30
565 2023-05-15 401,622,977 -204,000 8.9063 4,509,444,590 2023-04-30
566 2023-05-12 401,826,977 0 8.9108 4,509,444,590 2023-04-30
567 2023-05-11 401,826,977 -912,000 8.9108 4,509,444,590 2023-04-30
568 2023-05-10 402,738,977 -436,000 8.9310 4,509,444,590 2023-04-30
569 2023-05-09 403,174,977 -298,000 8.9407 4,509,444,590 2023-04-30
570 2023-05-08 403,472,977 0 8.9473 4,509,444,590 2023-04-30
571 2023-05-05 403,472,977 -82,000 8.9473 4,509,444,590 2023-04-30
572 2023-05-04 403,554,977 -284,000 8.9491 4,509,444,590 2023-04-30
573 2023-05-03 403,838,977 -140,000 8.9554 4,509,444,590 2023-04-30
574 2023-05-02 403,978,977 218,000 8.9585 4,509,444,590 2023-04-30
575 2023-04-28 403,760,977 -756,000 8.9537 4,509,444,590 2023-03-31
576 2023-04-27 404,516,977 -528,000 8.9704 4,509,444,590 2023-03-31
577 2023-04-26 405,044,977 -244,000 8.9821 4,509,444,590 2023-03-31
578 2023-04-25 405,288,977 -828,000 8.9876 4,509,444,590 2023-03-31
579 2023-04-24 406,116,977 -578,000 9.0059 4,509,444,590 2023-03-31
580 2023-04-21 406,694,977 284,000 9.0187 4,509,444,590 2023-03-31
581 2023-04-20 406,410,977 32,000 9.0124 4,509,444,590 2023-03-31
582 2023-04-19 406,378,977 0 9.0117 4,509,444,590 2023-03-31
583 2023-04-18 406,378,977 -360,000 9.0117 4,509,444,590 2023-03-31
584 2023-04-17 406,738,977 92,000 9.0197 4,509,444,590 2023-03-31
585 2023-04-14 406,646,977 -16,000 9.0177 4,509,444,590 2023-03-31
586 2023-04-13 406,662,977 -28,000 9.0180 4,509,444,590 2023-03-31
587 2023-04-12 406,690,977 -104,000 9.0186 4,509,444,590 2023-03-31
588 2023-04-11 406,794,977 -84,000 9.0210 4,509,444,590 2023-03-31
589 2023-04-06 406,878,977 -84,000 9.0228 4,509,444,590 2023-03-31
590 2023-04-04 406,962,977 0 9.0247 4,509,444,590 2023-03-31
591 2023-04-03 406,962,977 988,000 9.0247 4,509,444,590 2023-03-31
592 2023-03-31 405,974,977 502,000 9.0028 4,509,444,590 2023-03-31
593 2023-03-30 405,472,977 -204,000 8.9916 4,509,444,590 2023-02-28
594 2023-03-29 405,676,977 -400,000 8.9962 4,509,444,590 2023-02-28
595 2023-03-28 406,076,977 -248,000 9.0050 4,509,444,590 2023-02-28
596 2023-03-27 406,324,977 80,000 9.0105 4,509,444,590 2023-02-28
597 2023-03-24 406,244,977 1,136,000 9.0088 4,509,444,590 2023-02-28
598 2023-03-23 405,108,977 300,000 8.9836 4,509,444,590 2023-02-28
599 2023-03-22 404,808,977 386,000 8.9769 4,509,444,590 2023-02-28
600 2023-03-21 404,422,977 332,000 8.9684 4,509,444,590 2023-02-28
601 2023-03-20 404,090,977 98,000 8.9610 4,509,444,590 2023-02-28
602 2023-03-17 403,992,977 444,000 8.9588 4,509,444,590 2023-02-28
603 2023-03-16 403,548,977 252,000 8.9490 4,509,444,590 2023-02-28
604 2023-03-15 403,296,977 -592,000 8.9434 4,509,444,590 2023-02-28
605 2023-03-14 403,888,977 -808,000 8.9565 4,509,444,590 2023-02-28
606 2023-03-13 404,696,977 100,000 8.9744 4,509,444,590 2023-02-28
607 2023-03-10 404,596,977 -1,388,000 8.9722 4,509,444,590 2023-02-28
608 2023-03-09 405,984,977 -264,000 9.0030 4,509,444,590 2023-02-28
609 2023-03-08 406,248,977 10,000 9.0088 4,509,444,590 2023-02-28
610 2023-03-07 406,238,977 388,000 9.0086 4,509,444,590 2023-02-28
611 2023-03-06 405,850,977 16,000 9.0000 4,509,444,590 2023-02-28
612 2023-03-03 405,834,977 -146,000 8.9997 4,509,444,590 2023-02-28
613 2023-03-02 405,980,977 -1,484,000 9.0029 4,509,444,590 2023-02-28
614 2023-03-01 407,464,977 -512,000 9.0358 4,509,444,590 2023-02-28
615 2023-02-28 407,976,977 -392,000 9.0472 4,509,444,590 2023-02-28
616 2023-02-27 408,368,977 268,000 9.0559 4,509,444,590 2023-01-31
617 2023-02-24 408,100,977 -624,000 9.0499 4,509,444,590 2023-01-31
618 2023-02-23 408,724,977 -356,000 9.0638 4,509,444,590 2023-01-31
619 2023-02-22 409,080,977 -176,000 9.0716 4,509,444,590 2023-01-31
620 2023-02-21 409,256,977 -28,000 9.0756 4,509,444,590 2023-01-31
621 2023-02-20 409,284,977 400,000 9.0762 4,509,444,590 2023-01-31
622 2023-02-17 408,884,977 32,000 9.0673 4,509,444,590 2023-01-31
623 2023-02-16 408,852,977 1,156,000 9.0666 4,509,444,590 2023-01-31
624 2023-02-15 407,696,977 -608,000 9.0410 4,509,444,590 2023-01-31
625 2023-02-14 408,304,977 -872,000 9.0544 4,509,444,590 2023-01-31
626 2023-02-13 409,176,977 540,000 9.0738 4,509,444,590 2023-01-31
627 2023-02-10 408,636,977 -202,000 9.0618 4,509,444,590 2023-01-31
628 2023-02-09 408,838,977 -872,000 9.0663 4,509,444,590 2023-01-31
629 2023-02-08 409,710,977 -264,000 9.0856 4,509,444,590 2023-01-31
630 2023-02-07 409,974,977 196,000 9.0915 4,509,444,590 2023-01-31
631 2023-02-06 409,778,977 -376,000 9.0871 4,509,444,590 2023-01-31
632 2023-02-03 410,154,977 -284,000 9.0955 4,509,444,590 2023-01-31
633 2023-02-02 410,438,977 72,000 9.1018 4,509,444,590 2023-01-31
634 2023-02-01 410,366,977 -1,440,000 9.1002 4,509,444,590 2023-01-31
635 2023-01-31 411,806,977 -1,520,000 9.1321 4,509,444,590 2023-01-31
636 2023-01-30 413,326,977 -2,116,000 9.1658 4,509,444,590 2022-12-31
637 2023-01-27 415,442,977 892,000 9.2127 4,509,444,590 2022-12-31
638 2023-01-26 414,550,977 -328,000 9.1929 4,509,444,590 2022-12-31
639 2023-01-20 414,878,977 176,000 9.2002 4,509,444,590 2022-12-31
640 2023-01-19 414,702,977 -1,200,000 9.1963 4,509,444,590 2022-12-31
641 2023-01-18 415,902,977 1,708,000 9.2229 4,509,444,590 2022-12-31
642 2023-01-17 414,194,977 708,000 9.1851 4,509,444,590 2022-12-31
643 2023-01-16 413,486,977 -4,620,000 9.1694 4,509,444,590 2022-12-31
644 2023-01-13 418,106,977 -946,000 9.2718 4,509,444,590 2022-12-31
645 2023-01-12 419,052,977 2,088,000 9.2928 4,509,444,590 2022-12-31
646 2023-01-11 416,964,977 -240,000 9.2465 4,509,444,590 2022-12-31
647 2023-01-10 417,204,977 260,000 9.2518 4,509,444,590 2022-12-31
648 2023-01-09 416,944,977 56,000 9.2460 4,509,444,590 2022-12-31
649 2023-01-06 416,888,977 224,000 9.2448 4,509,444,590 2022-12-31
650 2023-01-05 416,664,977 -636,000 9.2398 4,509,444,590 2022-12-31
651 2023-01-04 417,300,977 474,000 9.2539 4,509,444,590 2022-12-31
652 2023-01-03 416,826,977 -508,000 9.2434 4,509,444,590 2022-12-31
653 2022-12-30 417,334,977 -268,000 9.2547 4,509,444,590 2022-11-30
654 2022-12-29 417,602,977 20,000 9.2606 4,509,444,590 2022-11-30
655 2022-12-28 417,582,977 -216,000 9.2602 4,509,444,590 2022-11-30
656 2022-12-23 417,798,977 -848,000 9.2650 4,509,444,590 2022-11-30
657 2022-12-22 418,646,977 -102,737 9.2838 4,509,444,590 2022-11-30
658 2022-12-21 418,749,714 -528,000 9.2861 4,509,444,590 2022-11-30
659 2022-12-20 419,277,714 32,000 9.2978 4,509,444,590 2022-11-30
660 2022-12-19 419,245,714 -464,000 9.2971 4,509,444,590 2022-11-30
661 2022-12-16 419,709,714 -421,001 9.3073 4,509,444,590 2022-11-30
662 2022-12-15 420,130,715 380,000 9.3167 4,509,444,590 2022-11-30
663 2022-12-14 419,750,715 648,000 9.3083 4,509,444,590 2022-11-30
664 2022-12-13 419,102,715 2,896,000 9.2939 4,509,444,590 2022-11-30
665 2022-12-12 416,206,715 -416,000 9.2297 4,509,444,590 2022-11-30
666 2022-12-09 416,622,715 1,468,000 9.2389 4,509,444,590 2022-11-30
667 2022-12-08 415,154,715 176,000 9.2063 4,509,444,590 2022-11-30
668 2022-12-07 414,978,715 -224,000 9.2024 4,509,444,590 2022-11-30
669 2022-12-06 415,202,715 -424,000 9.2074 4,509,444,590 2022-11-30
670 2022-12-05 415,626,715 -1,020,000 9.2168 4,509,444,590 2022-11-30
671 2022-12-02 416,646,715 -1,436,000 9.2394 4,509,444,590 2022-11-30
672 2022-12-01 418,082,715 1,516,000 9.2713 4,509,444,590 2022-11-30
673 2022-11-30 416,566,715 2,800,000 9.2377 4,509,444,590 2022-11-30
674 2022-11-29 413,766,715 1,406,000 9.1756 4,509,444,590 2022-10-31
675 2022-11-28 412,360,715 24,000 9.1444 4,509,444,590 2022-10-31
676 2022-11-25 412,336,715 -120,000 9.1438 4,509,444,590 2022-10-31
677 2022-11-24 412,456,715 -220,000 9.1465 4,509,444,590 2022-10-31
678 2022-11-23 412,676,715 -64,000 9.1514 4,509,444,590 2022-10-31
679 2022-11-22 412,740,715 -136,000 9.1528 4,509,444,590 2022-10-31
680 2022-11-21 412,876,715 204,000 9.1558 4,509,444,590 2022-10-31
681 2022-11-18 412,672,715 -2,000 9.1513 4,509,444,590 2022-10-31
682 2022-11-17 412,674,715 -632,000 9.1513 4,509,444,590 2022-10-31
683 2022-11-16 413,306,715 1,116,000 9.1654 4,509,444,590 2022-10-31
684 2022-11-15 412,190,715 -412,000 9.1406 4,509,444,590 2022-10-31
685 2022-11-14 412,602,715 0 9.1497 4,509,444,590 2022-10-31
686 2022-11-11 412,602,715 -60,000 9.1497 4,509,444,590 2022-10-31
687 2022-11-10 412,662,715 168,000 9.1511 4,509,444,590 2022-10-31
688 2022-11-09 412,494,715 -352,000 9.1474 4,509,444,590 2022-10-31
689 2022-11-08 412,846,715 252,000 9.1552 4,509,444,590 2022-10-31
690 2022-11-07 412,594,715 48,000 9.1496 4,509,444,590 2022-10-31
691 2022-11-04 412,546,715 -300,000 9.1485 4,509,444,590 2022-10-31
692 2022-11-03 412,846,715 -288,000 9.1552 4,509,444,590 2022-10-31
693 2022-11-02 413,134,715 238,000 9.1615 4,509,444,590 2022-10-31
694 2022-11-01 412,896,715 -1,228,000 9.1563 4,509,444,590 2022-10-31
695 2022-10-31 414,124,715 -1,452,000 9.1835 4,509,444,590 2022-10-31
696 2022-10-28 415,576,715 -5,896,000 9.2157 4,509,444,590 2022-09-30
697 2022-10-27 421,472,715 -188,000 9.3464 4,509,444,590 2022-09-30
698 2022-10-26 421,660,715 -420,000 9.3506 4,509,444,590 2022-09-30
699 2022-10-25 422,080,715 -66,000 9.3599 4,509,444,590 2022-09-30
700 2022-10-24 422,146,715 -892,000 9.3614 4,509,444,590 2022-09-30
701 2022-10-21 423,038,715 -112,000 9.3812 4,509,444,590 2022-09-30
702 2022-10-20 423,150,715 88,000 9.3837 4,509,444,590 2022-09-30
703 2022-10-19 423,062,715 -1,740,000 9.3817 4,509,444,590 2022-09-30
704 2022-10-18 424,802,715 108,000 9.4203 4,509,444,590 2022-09-30
705 2022-10-17 424,694,715 -218,000 9.4179 4,509,444,590 2022-09-30
706 2022-10-14 424,912,715 -264,000 9.4227 4,509,444,590 2022-09-30
707 2022-10-13 425,176,715 -132,000 9.4286 4,509,444,590 2022-09-30
708 2022-10-12 425,308,715 84,000 9.4315 4,509,444,590 2022-09-30
709 2022-10-11 425,224,715 -484,000 9.4296 4,509,444,590 2022-09-30
710 2022-10-10 425,708,715 -960,000 9.4404 4,509,444,590 2022-09-30
711 2022-10-07 426,668,715 -840,000 9.4617 4,509,444,590 2022-09-30
712 2022-10-06 427,508,715 184,000 9.4803 4,509,444,590 2022-09-30
713 2022-10-05 427,324,715 -204,000 9.4762 4,509,444,590 2022-09-30
714 2022-10-03 427,528,715 -496,000 9.4807 4,509,444,590 2022-09-30
715 2022-09-30 428,024,715 -632,000 9.4917 4,509,444,590 2022-09-30
716 2022-09-29 428,656,715 400,000 9.5058 4,509,444,590 2022-08-31
717 2022-09-28 428,256,715 -176,000 9.4969 4,509,444,590 2022-08-31
718 2022-09-27 428,432,715 -212,000 9.5008 4,509,444,590 2022-08-31
719 2022-09-26 428,644,715 -672,000 9.5055 4,509,444,590 2022-08-31
720 2022-09-23 429,316,715 -672,000 9.5204 4,509,444,590 2022-08-31
721 2022-09-22 429,988,715 -112,000 9.5353 4,509,444,590 2022-08-31
722 2022-09-21 430,100,715 -500,000 9.5378 4,509,444,590 2022-08-31
723 2022-09-20 430,600,715 448,000 9.5489 4,509,444,590 2022-08-31
724 2022-09-19 430,152,715 -104,000 9.5389 4,509,444,590 2022-08-31
725 2022-09-16 430,256,715 -80,000 9.5412 4,509,444,590 2022-08-31
726 2022-09-15 430,336,715 -16,000 9.5430 4,509,444,590 2022-08-31
727 2022-09-14 430,352,715 -20,000 9.5434 4,509,444,590 2022-08-31
728 2022-09-13 430,372,715 -896,000 9.5438 4,509,444,590 2022-08-31
729 2022-09-09 431,268,715 -1,004,000 9.5637 4,509,444,590 2022-08-31
730 2022-09-08 432,272,715 16,000 9.5859 4,509,444,590 2022-08-31
731 2022-09-07 432,256,715 -664,000 9.5856 4,509,444,590 2022-08-31
732 2022-09-06 432,920,715 312,000 9.6003 4,509,444,590 2022-08-31
733 2022-09-05 432,608,715 248,000 9.5934 4,509,444,590 2022-08-31
734 2022-09-02 432,360,715 -184,000 9.5879 4,509,444,590 2022-08-31
735 2022-09-01 432,544,715 -2,200,000 9.5920 4,509,444,590 2022-08-31
736 2022-08-31 434,744,715 60,000 9.6408 4,509,444,590 2022-08-31
737 2022-08-30 434,684,715 248,000 9.6394 4,509,444,590 2022-07-31
738 2022-08-29 434,436,715 -556,000 9.6339 4,509,444,590 2022-07-31
739 2022-08-26 434,992,715 -1,348,000 9.6463 4,509,444,590 2022-07-31
740 2022-08-25 436,340,715 -1,048,000 9.6762 4,509,444,590 2022-07-31
741 2022-08-24 437,388,715 -682,000 9.6994 4,509,444,590 2022-07-31
742 2022-08-23 438,070,715 -528,000 9.7145 4,509,444,590 2022-07-31
743 2022-08-22 438,598,715 -452,000 9.7262 4,509,444,590 2022-07-31
744 2022-08-19 439,050,715 972,000 9.7362 4,509,444,590 2022-07-31
745 2022-08-18 438,078,715 1,672,000 9.7147 4,509,444,590 2022-07-31
746 2022-08-17 436,406,715 -270,000 9.6776 4,509,444,590 2022-07-31
747 2022-08-16 436,676,715 3,630,000 9.6836 4,509,444,590 2022-07-31
748 2022-08-15 433,046,715 -1,270,000 9.6031 4,509,444,590 2022-07-31
749 2022-08-12 434,316,715 252,000 9.6313 4,509,444,590 2022-07-31
750 2022-08-11 434,064,715 -508,000 9.6257 4,509,444,590 2022-07-31
751 2022-08-10 434,572,715 -1,512,000 9.6369 4,509,444,590 2022-07-31
752 2022-08-09 436,084,715 1,996,000 9.6705 4,509,444,590 2022-07-31
753 2022-08-08 434,088,715 -680,000 9.6262 4,509,444,590 2022-07-31
754 2022-08-05 434,768,715 -3,084,000 9.6413 4,509,444,590 2022-07-31
755 2022-08-04 437,852,715 -450,934 9.7097 4,509,444,590 2022-07-31
756 2022-08-03 438,303,649 -200,000 9.7197 4,509,444,590 2022-07-31
757 2022-08-02 438,503,649 464,000 9.7241 4,509,444,590 2022-07-31
758 2022-08-01 438,039,649 -702,000 9.7138 4,509,444,590 2022-07-31
759 2022-07-29 438,741,649 2,349,000 9.7294 4,509,444,590 2022-06-30
760 2022-07-28 436,392,649 -1,164,000 9.6773 4,509,444,590 2022-06-30
761 2022-07-27 437,556,649 -7,020,998 9.7031 4,509,444,590 2022-06-30
762 2022-07-26 444,577,647 -1,788,000 9.8588 4,509,444,590 2022-06-30
763 2022-07-25 446,365,647 -2,624,000 9.8985 4,509,444,590 2022-06-30
764 2022-07-22 448,989,647 -2,258,000 9.9567 4,509,444,590 2022-06-30
765 2022-07-21 451,247,647 -15,490,000 10.0067 4,509,444,590 2022-06-30
766 2022-07-20 466,737,647 -1,572,000 10.3502 4,509,444,590 2022-06-30
767 2022-07-19 468,309,647 816,000 10.3851 4,509,444,590 2022-06-30
768 2022-07-18 467,493,647 -1,408,000 10.3670 4,509,444,590 2022-06-30
769 2022-07-15 468,901,647 8,604,000 10.3982 4,509,444,590 2022-06-30
770 2022-07-14 460,297,647 266,000 10.2074 4,509,444,590 2022-06-30
771 2022-07-13 460,031,647 604,000 10.2015 4,509,444,590 2022-06-30
772 2022-07-12 459,427,647 -1,104,000 10.1881 4,509,444,590 2022-06-30
773 2022-07-11 460,531,647 -2,314,000 10.2126 4,509,444,590 2022-06-30
774 2022-07-08 462,845,647 -288,000 10.2639 4,509,444,590 2022-06-30
775 2022-07-07 463,133,647 0 10.2703 4,509,444,590 2022-06-30
776 2022-07-06 463,133,647 0 10.2703 4,509,444,590 2022-06-30
777 2022-07-05 463,133,647 0 10.2703 4,509,444,590 2022-06-30
778 2022-07-04 463,133,647 0 10.2703 4,509,444,590 2022-06-30
779 2022-06-30 463,133,647 0 10.2703 4,509,444,590 2022-06-30
780 2022-06-29 463,133,647 0 10.2703 4,509,444,590 2022-05-31
781 2022-06-28 463,133,647 0 10.2703 4,509,444,590 2022-05-31
782 2022-06-27 463,133,647 -4,000 10.2703 4,509,444,590 2022-05-31
783 2022-06-24 463,137,647 0 10.2704 4,509,444,590 2022-05-31
784 2022-06-23 463,137,647 0 10.2704 4,509,444,590 2022-05-31
785 2022-06-22 463,137,647 0 10.2704 4,509,444,590 2022-05-31
786 2022-06-21 463,137,647 0 10.2704 4,509,444,590 2022-05-31
787 2022-06-20 463,137,647 0 10.2704 4,509,444,590 2022-05-31
788 2022-06-17 463,137,647 0 10.2704 4,509,444,590 2022-05-31
789 2022-06-16 463,137,647 0 10.2704 4,509,444,590 2022-05-31
790 2022-06-15 463,137,647 0 10.2704 4,509,444,590 2022-05-31
791 2022-06-14 463,137,647 0 10.2704 4,509,444,590 2022-05-31
792 2022-06-13 463,137,647 -610,000 10.2704 4,509,444,590 2022-05-31
793 2022-06-10 463,747,647 0 10.2839 4,509,444,590 2022-05-31
794 2022-06-09 463,747,647 0 10.2839 4,509,444,590 2022-05-31
795 2022-06-08 463,747,647 0 10.2839 4,509,444,590 2022-05-31
796 2022-06-07 463,747,647 0 10.2839 4,509,444,590 2022-05-31
797 2022-06-06 463,747,647 0 10.2839 4,509,444,590 2022-05-31
798 2022-06-02 463,747,647 0 10.2839 4,509,444,590 2022-05-31
799 2022-06-01 463,747,647 -34,000 10.2839 4,509,444,590 2022-05-31
800 2022-05-31 463,781,647 0 10.2847 4,509,444,590 2022-05-31
801 2022-05-30 463,781,647 0 10.2847 4,509,444,590 2022-04-30
802 2022-05-27 463,781,647 0 10.2847 4,509,444,590 2022-04-30
803 2022-05-26 463,781,647 -128,000 10.2847 4,509,444,590 2022-04-30
804 2022-05-25 463,909,647 0 10.2875 4,509,444,590 2022-04-30
805 2022-05-24 463,909,647 0 10.2875 4,509,444,590 2022-04-30
806 2022-05-23 463,909,647 0 10.2875 4,509,444,590 2022-04-30
807 2022-05-20 463,909,647 268,000 10.2875 4,509,444,590 2022-04-30
808 2022-05-19 463,641,647 0 10.2816 4,509,444,590 2022-04-30
809 2022-05-18 463,641,647 0 10.2816 4,509,444,590 2022-04-30
810 2022-05-17 463,641,647 0 10.2816 4,509,444,590 2022-04-30
811 2022-05-16 463,641,647 -1,878,000 10.2816 4,509,444,590 2022-04-30
812 2022-05-13 465,519,647 -1,058,000 10.3232 4,509,444,590 2022-04-30
813 2022-05-12 466,577,647 -3,512,000 10.3467 4,509,444,590 2022-04-30
814 2022-05-11 470,089,647 -4,616,000 10.4246 4,509,444,590 2022-04-30
815 2022-05-10 474,705,647 -780,000 10.5269 4,509,444,590 2022-04-30
816 2022-05-06 475,485,647 -2,072,000 10.5442 4,509,444,590 2022-04-30
817 2022-05-05 477,557,647 -6,440,000 10.5902 4,509,444,590 2022-04-30
818 2022-05-04 483,997,647 4,000 10.7330 4,509,444,590 2022-04-30
819 2022-05-03 483,993,647 -38,500,000 10.7329 4,509,444,590 2022-04-30
820 2022-04-29 522,493,647 -84,000 11.5867 4,509,444,590 2022-03-31
821 2022-04-28 522,577,647 -68,000 11.5885 4,509,444,590 2022-03-31
822 2022-04-27 522,645,647 120,000 11.5900 4,509,444,590 2022-03-31
823 2022-04-26 522,525,647 -48,000 11.5874 4,509,444,590 2022-03-31
824 2022-04-25 522,573,647 -96,000 11.5884 4,509,444,590 2022-03-31
825 2022-04-22 522,669,647 8,000 11.5906 4,509,444,590 2022-03-31
826 2022-04-21 522,661,647 -204,000 11.5904 4,509,444,590 2022-03-31
827 2022-04-20 522,865,647 300,000 11.5949 4,509,444,590 2022-03-31
828 2022-04-19 522,565,647 -920,000 11.5882 4,509,444,590 2022-03-31
829 2022-04-14 523,485,647 -468,000 11.6087 4,509,444,590 2022-03-31
830 2022-04-13 523,953,647 -148,000 11.6190 4,509,444,590 2022-03-31
831 2022-04-12 524,101,647 -1,502,000 11.6223 4,509,444,590 2022-03-31
832 2022-04-11 525,603,647 -384,000 11.6556 4,509,444,590 2022-03-31
833 2022-04-08 525,987,647 -80,000 11.6641 4,509,444,590 2022-03-31
834 2022-04-07 526,067,647 164,000 11.6659 4,509,444,590 2022-03-31
835 2022-04-06 525,903,647 -248,000 11.6623 4,509,444,590 2022-03-31
836 2022-04-04 526,151,647 34,000 11.6678 4,509,444,590 2022-03-31
837 2022-04-01 526,117,647 -816,000 11.6670 4,509,444,590 2022-03-31
838 2022-03-31 526,933,647 172,000 11.6851 4,509,444,590 2022-03-31
839 2022-03-30 526,761,647 -348,000 11.6813 4,509,444,590 2022-02-28
840 2022-03-29 527,109,647 -144,000 11.6890 4,509,444,590 2022-02-28
841 2022-03-28 527,253,647 -364,000 11.6922 4,509,444,590 2022-02-28
842 2022-03-25 527,617,647 -400,000 11.7003 4,509,444,590 2022-02-28
843 2022-03-24 528,017,647 -664,000 11.7092 4,509,444,590 2022-02-28
844 2022-03-23 528,681,647 -280,000 11.7239 4,509,444,590 2022-02-28
845 2022-03-22 528,961,647 -32,000 11.7301 4,509,444,590 2022-02-28
846 2022-03-21 528,993,647 24,000 11.7308 4,509,444,590 2022-02-28
847 2022-03-18 528,969,647 184,000 11.7303 4,509,444,590 2022-02-28
848 2022-03-17 528,785,647 -2,940,800 11.7262 4,509,444,590 2022-02-28
849 2022-03-16 531,726,447 -1,068,000 11.7914 4,509,444,590 2022-02-28
850 2022-03-15 532,794,447 346,000 11.8151 4,509,444,590 2022-02-28
851 2022-03-14 532,448,447 -544,000 11.8074 4,509,444,590 2022-02-28
852 2022-03-11 532,992,447 436,000 11.8195 4,509,444,590 2022-02-28
853 2022-03-10 532,556,447 -1,004,000 11.8098 4,509,444,590 2022-02-28
854 2022-03-09 533,560,447 -52,000 11.8321 4,509,444,590 2022-02-28
855 2022-03-08 533,612,447 568,000 11.8332 4,509,444,590 2022-02-28
856 2022-03-07 533,044,447 -456,000 11.8206 4,509,444,590 2022-02-28
857 2022-03-04 533,500,447 1,692,000 11.8307 4,509,444,590 2022-02-28
858 2022-03-03 531,808,447 80,000 11.7932 4,509,444,590 2022-02-28
859 2022-03-02 531,728,447 -142,000 11.7914 4,509,444,590 2022-02-28
860 2022-03-01 531,870,447 0 11.7946 4,509,444,590 2022-02-28
861 2022-02-28 531,870,447 1,228,000 11.7946 4,509,444,590 2022-02-28
862 2022-02-25 530,642,447 1,586,000 11.7674 4,509,444,590 2022-01-31
863 2022-02-24 529,056,447 2,968,000 11.7322 4,509,444,590 2022-01-31
864 2022-02-23 526,088,447 144,000 11.6664 4,509,444,590 2022-01-31
865 2022-02-22 525,944,447 -2,958,000 11.6632 4,509,444,590 2022-01-31
866 2022-02-21 528,902,447 -220,000 11.7288 4,509,444,590 2022-01-31
867 2022-02-18 529,122,447 84,000 11.7337 4,509,444,590 2022-01-31
868 2022-02-17 529,038,447 68,000 11.7318 4,509,444,590 2022-01-31
869 2022-02-16 528,970,447 4,000 11.7303 4,509,444,590 2022-01-31
870 2022-02-15 528,966,447 -44,000 11.7302 4,509,444,590 2022-01-31
871 2022-02-14 529,010,447 -1,310,000 11.7312 4,509,444,590 2022-01-31
872 2022-02-11 530,320,447 -1,252,000 11.7602 4,509,444,590 2022-01-31
873 2022-02-10 531,572,447 -348,000 11.7880 4,509,444,590 2022-01-31
874 2022-02-09 531,920,447 20,000 11.7957 4,509,444,590 2022-01-31
875 2022-02-08 531,900,447 -80,000 11.7953 4,509,444,590 2022-01-31
876 2022-02-07 531,980,447 -1,988,000 11.7970 4,509,444,590 2022-01-31
877 2022-02-04 533,968,447 432,000 11.8411 4,509,444,590 2022-01-31
878 2022-01-31 533,536,447 0 11.8315 4,509,444,590 2022-01-31
879 2022-01-28 533,536,447 -8,000 11.8315 4,509,444,590 2021-12-31
880 2022-01-27 533,544,447 -580,000 11.8317 4,509,444,590 2021-12-31
881 2022-01-26 534,124,447 -1,808,000 11.8446 4,509,444,590 2021-12-31
882 2022-01-25 535,932,447 572,000 11.8847 4,509,444,590 2021-12-31
883 2022-01-24 535,360,447 -68,000 11.8720 4,509,444,590 2021-12-31
884 2022-01-21 535,428,447 -700,000 11.8735 4,509,444,590 2021-12-31
885 2022-01-20 536,128,447 -16,000 11.8890 4,509,444,590 2021-12-31
886 2022-01-19 536,144,447 132,000 11.8894 4,509,444,590 2021-12-31
887 2022-01-18 536,012,447 140,000 11.8864 4,509,444,590 2021-12-31
888 2022-01-17 535,872,447 -404,000 11.8833 4,509,444,590 2021-12-31
889 2022-01-14 536,276,447 490,000 11.8923 4,509,444,590 2021-12-31
890 2022-01-13 535,786,447 -1,532,000 11.8814 4,509,444,590 2021-12-31
891 2022-01-12 537,318,447 456,000 11.9154 4,509,444,590 2021-12-31
892 2022-01-11 536,862,447 1,194,000 11.9053 4,509,444,590 2021-12-31
893 2022-01-10 535,668,447 1,204,000 11.8788 4,509,444,590 2021-12-31
894 2022-01-07 534,464,447 552,000 11.8521 4,509,444,590 2021-12-31
895 2022-01-06 533,912,447 356,000 11.8399 4,509,444,590 2021-12-31
896 2022-01-05 533,556,447 744,000 11.8320 4,509,444,590 2021-12-31
897 2022-01-04 532,812,447 1,926,000 11.8155 4,509,444,590 2021-12-31
898 2022-01-03 530,886,447 1,852,000 11.7728 4,509,444,590 2021-12-31
899 2021-12-31 529,034,447 0 11.7317 4,509,444,590 2021-12-31
900 2021-12-30 529,034,447 1,424,000 11.7317 4,509,444,590 2021-11-30
901 2021-12-29 527,610,447 4,356,000 11.7001 4,509,444,590 2021-11-30
902 2021-12-28 523,254,447 1,944,000 11.6035 4,509,444,590 2021-11-30
903 2021-12-24 521,310,447 0 11.5604 4,509,444,590 2021-11-30
904 2021-12-23 521,310,447 2,340,000 11.5604 4,509,444,590 2021-11-30
905 2021-12-22 518,970,447 -584,000 11.5085 4,509,444,590 2021-11-30
906 2021-12-21 519,554,447 3,506,000 11.5215 4,509,444,590 2021-11-30
907 2021-12-20 516,048,447 -212,000 11.4437 4,509,444,590 2021-11-30
908 2021-12-17 516,260,447 1,176,000 11.4484 4,509,444,590 2021-11-30
909 2021-12-16 515,084,447 -800,000 11.4223 4,509,444,590 2021-11-30
910 2021-12-15 515,884,447 -1,370,000 11.4401 4,509,444,590 2021-11-30
911 2021-12-14 517,254,447 0 11.4705 4,509,444,590 2021-11-30
912 2021-12-13 517,254,447 500,000 11.4705 4,509,444,590 2021-11-30
913 2021-12-10 516,754,447 1,412,000 11.4594 4,509,444,590 2021-11-30
914 2021-12-09 515,342,447 1,140,000 11.4281 4,509,444,590 2021-11-30
915 2021-12-08 514,202,447 3,984,000 11.4028 4,509,444,590 2021-11-30
916 2021-12-07 510,218,447 10,056,000 11.3144 4,509,444,590 2021-11-30
917 2021-12-06 500,162,447 -5,338,000 11.0914 4,509,444,590 2021-11-30
918 2021-12-03 505,500,447 -10,900,000 11.2098 4,509,444,590 2021-11-30
919 2021-12-02 516,400,447 1,126,000 11.4515 4,509,444,590 2021-11-30
920 2021-12-01 515,274,447 0 11.4266 4,509,444,590 2021-11-30
921 2021-11-30 515,274,447 -734,000 11.4266 4,509,444,590 2021-11-30
922 2021-11-29 516,008,447 -756,000 11.4428 4,509,444,590 2021-10-31
923 2021-11-26 516,764,447 -5,523,848 11.4596 4,509,444,590 2021-10-31
924 2021-11-25 522,288,295 -40,000 11.5821 4,509,444,590 2021-10-31
925 2021-11-24 522,328,295 -28,000 11.5830 4,509,444,590 2021-10-31
926 2021-11-23 522,356,295 -56,000 11.5836 4,509,444,590 2021-10-31
927 2021-11-22 522,412,295 -28,000 11.5848 4,509,444,590 2021-10-31
928 2021-11-19 522,440,295 910,312 11.5855 4,509,444,590 2021-10-31
929 2021-11-18 521,529,983 540,000 11.5653 4,509,444,590 2021-10-31
930 2021-11-17 520,989,983 52,000 11.5533 4,509,444,590 2021-10-31
931 2021-11-16 520,937,983 0 11.5522 4,509,444,590 2021-10-31
932 2021-11-15 520,937,983 -12,000 11.5522 4,509,444,590 2021-10-31
933 2021-11-12 520,949,983 -378,000 11.5524 4,509,444,590 2021-10-31
934 2021-11-11 521,327,983 10,000 11.5608 4,509,444,590 2021-10-31
935 2021-11-10 521,317,983 -44,000 11.5606 4,509,444,590 2021-10-31
936 2021-11-09 521,361,983 528,000 11.5616 4,509,444,590 2021-10-31
937 2021-11-08 520,833,983 292,000 11.5498 4,509,444,590 2021-10-31
938 2021-11-05 520,541,983 80,000 11.5434 4,509,444,590 2021-10-31
939 2021-11-04 520,461,983 -164,000 11.5416 4,509,444,590 2021-10-31
940 2021-11-03 520,625,983 -6,000 11.5452 4,509,444,590 2021-10-31
941 2021-11-02 520,631,983 188,000 11.5454 4,509,444,590 2021-10-31
942 2021-11-01 520,443,983 150,000 11.5412 4,509,444,590 2021-10-31
943 2021-10-29 520,293,983 160,000 11.5379 4,509,444,590 2021-09-30
944 2021-10-28 520,133,983 -240,000 11.5343 4,509,444,590 2021-09-30
945 2021-10-27 520,373,983 104,000 11.5396 4,509,444,590 2021-09-30
946 2021-10-26 520,269,983 244,000 11.5373 4,509,444,590 2021-09-30
947 2021-10-25 520,025,983 200,000 11.5319 4,509,444,590 2021-09-30
948 2021-10-22 519,825,983 1,001,958 11.5275 4,509,444,590 2021-09-30
949 2021-10-21 518,824,025 -514,000 11.5053 4,509,444,590 2021-09-30
950 2021-10-20 519,338,025 -88,000 11.5167 4,509,444,590 2021-09-30
951 2021-10-19 519,426,025 296,000 11.5186 4,509,444,590 2021-09-30
952 2021-10-18 519,130,025 -28,000 11.5121 4,509,444,590 2021-09-30
953 2021-10-15 519,158,025 -66,000 11.5127 4,509,444,590 2021-09-30
954 2021-10-12 519,224,025 900,000 11.5141 4,509,444,590 2021-09-30
955 2021-10-11 518,324,025 472,000 11.4942 4,509,444,590 2021-09-30
956 2021-10-08 517,852,025 621,000 11.4837 4,509,444,590 2021-09-30
957 2021-10-07 517,231,025 276,395 11.4699 4,509,444,590 2021-09-30
958 2021-10-06 516,954,630 -508,000 11.4638 4,509,444,590 2021-09-30
959 2021-10-05 517,462,630 -24,000 11.4751 4,509,444,590 2021-09-30
960 2021-10-04 517,486,630 -11,958 11.4756 4,509,444,590 2021-09-30
961 2021-09-30 517,498,588 160,000 11.4759 4,509,444,590 2021-09-30
962 2021-09-29 517,338,588 82,000 11.4723 4,509,444,590 2021-08-31
963 2021-09-28 517,256,588 108,000 11.4705 4,509,444,590 2021-08-31
964 2021-09-27 517,148,588 -1,118,925 11.4681 4,509,444,590 2021-08-31
965 2021-09-24 518,267,513 825,000 11.4929 4,509,444,590 2021-08-31
966 2021-09-23 517,442,513 585,000 11.4746 4,509,444,590 2021-08-31
967 2021-09-21 516,857,513 548,000 11.4617 4,509,444,590 2021-08-31
968 2021-09-20 516,309,513 -440,000 11.4495 4,509,444,590 2021-08-31
969 2021-09-17 516,749,513 -2,168,000 11.4593 4,509,444,590 2021-08-31
970 2021-09-16 518,917,513 556,000 11.5073 4,509,444,590 2021-08-31
971 2021-09-15 518,361,513 -528,000 11.4950 4,509,444,590 2021-08-31
972 2021-09-14 518,889,513 1,351,000 11.5067 4,509,444,590 2021-08-31
973 2021-09-13 517,538,513 986,000 11.4768 4,509,444,590 2021-08-31
974 2021-09-10 516,552,513 -56,000 11.4549 4,509,444,590 2021-08-31
975 2021-09-09 516,608,513 176,000 11.4561 4,509,444,590 2021-08-31
976 2021-09-08 516,432,513 -156,000 11.4522 4,509,444,590 2021-08-31
977 2021-09-07 516,588,513 101,000 11.4557 4,509,444,590 2021-08-31
978 2021-09-06 516,487,513 -64,000 11.4535 4,509,444,590 2021-08-31
979 2021-09-03 516,551,513 -194,000 11.4549 4,509,444,590 2021-08-31
980 2021-09-02 516,745,513 1,350,000 11.4592 4,509,444,590 2021-08-31
981 2021-09-01 515,395,513 196,000 11.4292 4,509,444,590 2021-08-31
982 2021-08-31 515,199,513 2,162,000 11.4249 4,509,444,590 2021-08-31
983 2021-08-30 513,037,513 -112,000 11.3770 4,509,444,590 2021-07-31
984 2021-08-27 513,149,513 -52,000 11.3794 4,509,444,590 2021-07-31
985 2021-08-26 513,201,513 197,002 11.3806 4,509,444,590 2021-07-31
986 2021-08-25 513,004,511 10,000 11.3762 4,509,444,590 2021-07-31
987 2021-08-24 512,994,511 316,000 11.3760 4,509,444,590 2021-07-31
988 2021-08-23 512,678,511 188,000 11.3690 4,509,444,590 2021-07-31
989 2021-08-20 512,490,511 4,497,000 11.3648 4,509,444,590 2021-07-31
990 2021-08-19 507,993,511 384,000 11.2651 4,509,444,590 2021-07-31
991 2021-08-18 507,609,511 44,000 11.2566 4,509,444,590 2021-07-31
992 2021-08-17 507,565,511 603,000 11.2556 4,509,444,590 2021-07-31
993 2021-08-16 506,962,511 -264,000 11.2422 4,509,444,590 2021-07-31
994 2021-08-13 507,226,511 664,000 11.2481 4,509,444,590 2021-07-31
995 2021-08-12 506,562,511 228,000 11.2334 4,509,444,590 2021-07-31
996 2021-08-11 506,334,511 32,000 11.2283 4,509,444,590 2021-07-31
997 2021-08-10 506,302,511 -264,000 11.2276 4,509,444,590 2021-07-31
998 2021-08-09 506,566,511 44,000 11.2335 4,509,444,590 2021-07-31
999 2021-08-06 506,522,511 -244,000 11.2325 4,509,444,590 2021-07-31
1000 2021-08-05 506,766,511 -140,000 11.2379 4,509,444,590 2021-07-31
1001 2021-08-04 506,906,511 -3,502,000 11.2410 4,509,444,590 2021-07-31
1002 2021-08-03 510,408,511 408,000 11.3187 4,509,444,590 2021-07-31
1003 2021-08-02 510,000,511 -384,000 11.3096 4,509,444,590 2021-07-31
1004 2021-07-30 510,384,511 -180,000 11.3181 4,509,444,590 2021-06-30
1005 2021-07-29 510,564,511 40,000 11.3221 4,509,444,590 2021-06-30
1006 2021-07-28 510,524,511 -290,000 11.3212 4,509,444,590 2021-06-30
1007 2021-07-27 510,814,511 346,000 11.3277 4,509,444,590 2021-06-30
1008 2021-07-26 510,468,511 156,000 11.3200 4,509,444,590 2021-06-30
1009 2021-07-23 510,312,511 3,355,000 11.3165 4,509,444,590 2021-06-30
1010 2021-07-22 506,957,511 -28,000 11.2421 4,509,444,590 2021-06-30
1011 2021-07-21 506,985,511 -958,000 11.2427 4,509,444,590 2021-06-30
1012 2021-07-20 507,943,511 -216,000 11.2640 4,509,444,590 2021-06-30
1013 2021-07-19 508,159,511 -68,004 11.2688 4,509,444,590 2021-06-30
1014 2021-07-16 508,227,515 347,120 11.2703 4,509,444,590 2021-06-30
1015 2021-07-15 507,880,395 275,193 11.2626 4,509,444,590 2021-06-30
1016 2021-07-14 507,605,202 71,687 11.2565 4,509,444,590 2021-06-30
1017 2021-07-13 507,533,515 424,193 11.2549 4,509,444,590 2021-06-30
1018 2021-07-12 507,109,322 1,943,011 11.2455 4,509,444,590 2021-06-30
1019 2021-07-09 505,166,311 1,810,000 11.2024 4,509,444,590 2021-06-30
1020 2021-07-08 503,356,311 452,000 11.1623 4,509,444,590 2021-06-30
1021 2021-07-07 502,904,311 -226,857 11.1522 4,509,444,590 2021-06-30
1022 2021-07-06 503,131,168 -809,143 11.1573 4,509,444,590 2021-06-30
1023 2021-07-05 503,940,311 1,336,000 11.1752 4,509,444,590 2021-06-30
1024 2021-07-02 502,604,311 280,000 11.1456 4,509,444,590 2021-06-30
1025 2021-06-30 502,324,311 107,800 11.1394 4,509,444,590 2021-06-30
1026 2021-06-29 502,216,511 -36,000 11.1370 4,509,444,590 2021-05-31
1027 2021-06-28 502,252,511 -1,376,000 11.1378 4,509,444,590 2021-05-31
1028 2021-06-25 503,628,511 168,000 11.1683 4,509,444,590 2021-05-31
1029 2021-06-24 503,460,511 120,000 11.1646 4,509,444,590 2021-05-31
1030 2021-06-23 503,340,511 1,076,000 11.1619 4,509,444,590 2021-05-31
1031 2021-06-22 502,264,511 29,458 11.1381 4,509,444,590 2021-05-31
1032 2021-06-21 502,235,053 -354,000 11.1374 4,509,444,590 2021-05-31
1033 2021-06-18 502,589,053 -60,000 11.1453 4,509,444,590 2021-05-31
1034 2021-06-17 502,649,053 540,000 11.1466 4,509,444,590 2021-05-31
1035 2021-06-16 502,109,053 -324,000 11.1346 4,509,444,590 2021-05-31
1036 2021-06-15 502,433,053 84,000 11.1418 4,509,444,590 2021-05-31
1037 2021-06-11 502,349,053 1,001,904 11.1399 4,509,444,590 2021-05-31
1038 2021-06-10 501,347,149 1,204,049 11.1177 4,509,444,590 2021-05-31
1039 2021-06-09 500,143,100 501,384 11.0910 4,509,444,590 2021-05-31
1040 2021-06-08 499,641,716 304,823 11.0799 4,509,444,590 2021-05-31
1041 2021-06-07 499,336,893 140,214 11.0731 4,509,444,590 2021-05-31
1042 2021-06-04 499,196,679 228,785 11.0700 4,509,444,590 2021-05-31
1043 2021-06-03 498,967,894 322,161 11.0650 4,509,444,590 2021-05-31
1044 2021-06-02 498,645,733 1,994,266 11.0578 4,509,444,590 2021-05-31
1045 2021-06-01 496,651,467 353,245 11.0136 4,509,444,590 2021-05-31
1046 2021-05-31 496,298,222 540,000 11.0058 4,509,444,590 2021-05-31
1047 2021-05-28 495,758,222 252,000 10.9938 4,509,444,590 2021-04-30
1048 2021-05-27 495,506,222 296,000 10.9882 4,509,444,590 2021-04-30
1049 2021-05-26 495,210,222 -1,775,197 10.9816 4,509,444,590 2021-04-30
1050 2021-05-25 496,985,419 1,275,435 11.0210 4,509,444,590 2021-04-30
1051 2021-05-24 495,709,984 -126,915 10.9927 4,509,444,590 2021-04-30
1052 2021-05-21 495,836,899 2,174,140 10.9955 4,509,444,590 2021-04-30
1053 2021-05-20 493,662,759 1,417,892 10.9473 4,509,444,590 2021-04-30
1054 2021-05-18 492,244,867 -704,065 10.9159 4,509,444,590 2021-04-30
1055 2021-05-17 492,948,932 -158,243 10.9315 4,509,444,590 2021-04-30
1056 2021-05-14 493,107,175 -403,987 10.9350 4,509,444,590 2021-04-30
1057 2021-05-13 493,511,162 -609,622 10.9439 4,509,444,590 2021-04-30
1058 2021-05-12 494,120,784 -1,188,972 10.9575 4,509,444,590 2021-04-30
1059 2021-05-11 495,309,756 -400,000 10.9838 4,509,444,590 2021-04-30
1060 2021-05-10 495,709,756 -2,906,000 10.9927 4,509,444,590 2021-04-30
1061 2021-05-07 498,615,756 -850,000 11.0571 4,509,444,590 2021-04-30
1062 2021-05-06 499,465,756 -1,151,000 11.0760 4,509,444,590 2021-04-30
1063 2021-05-05 500,616,756 -564,000 11.1015 4,509,444,590 2021-04-30
1064 2021-05-04 501,180,756 -782,000 11.1140 4,509,444,590 2021-04-30
1065 2021-05-03 501,962,756 -567,928 11.1314 4,509,444,590 2021-04-30
1066 2021-04-30 502,530,684 1,211,928 11.1440 4,509,444,590 2021-04-30
1067 2021-04-29 501,318,756 -1,286,000 11.1171 4,509,444,590 2021-03-31
1068 2021-04-28 502,604,756 -1,952,000 11.1456 4,509,444,590 2021-03-31
1069 2021-04-27 504,556,756 -2,236,000 11.1889 4,509,444,590 2021-03-31
1070 2021-04-26 506,792,756 -508,000 11.2385 4,509,444,590 2021-03-31
1071 2021-04-23 507,300,756 1,967,998 11.2497 4,509,444,590 2021-03-31
1072 2021-04-22 505,332,758 212,000 11.2061 4,509,444,590 2021-03-31
1073 2021-04-21 505,120,758 2,560,000 11.2014 4,509,444,590 2021-03-31
1074 2021-04-20 502,560,758 1,065,002 11.1446 4,509,444,590 2021-03-31
1075 2021-04-19 501,495,756 2,620,000 11.1210 4,509,444,590 2021-03-31
1076 2021-04-16 498,875,756 1,980,000 11.0629 4,509,444,590 2021-03-31
1077 2021-04-15 496,895,756 4,018,000 11.0190 4,509,444,590 2021-03-31
1078 2021-04-14 492,877,756 3,613,000 10.9299 4,509,444,590 2021-03-31
1079 2021-04-13 489,264,756 228,000 10.8498 4,509,444,590 2021-03-31
1080 2021-04-12 489,036,756 1,938,000 10.8447 4,509,444,590 2021-03-31
1081 2021-04-09 487,098,756 611,000 10.8017 4,509,444,590 2021-03-31
1082 2021-04-08 486,487,756 -3,177,000 10.7882 4,509,444,590 2021-03-31
1083 2021-04-07 489,664,756 -2,904,000 10.8586 4,509,444,590 2021-03-31
1084 2021-04-01 492,568,756 857,997 10.9230 4,509,444,590 2021-03-31
1085 2021-03-31 491,710,759 -4,694,291 10.9040 4,509,444,590 2021-03-31
1086 2021-03-30 496,405,050 -1,568,000 11.0081 4,509,444,590 2021-02-28
1087 2021-03-29 497,973,050 -1,261,709 11.0429 4,509,444,590 2021-02-28
1088 2021-03-26 499,234,759 740,072 11.0709 4,509,444,590 2021-02-28
1089 2021-03-25 498,494,687 -94,000 11.0545 4,509,444,590 2021-02-28
1090 2021-03-24 498,588,687 -426,000 11.0565 4,509,444,590 2021-02-28
1091 2021-03-23 499,014,687 250,000 11.0660 4,509,444,590 2021-02-28
1092 2021-03-22 498,764,687 2,242,673 11.0604 4,509,444,590 2021-02-28
1093 2021-03-19 496,522,014 -348,000 11.0107 4,509,444,590 2021-02-28
1094 2021-03-18 496,870,014 -575,600 11.0184 4,509,444,590 2021-02-28
1095 2021-03-17 497,445,614 5,008,000 11.0312 4,509,444,590 2021-02-28
1096 2021-03-16 492,437,614 380,000 10.9201 4,509,444,590 2021-02-28
1097 2021-03-15 492,057,614 1,316,000 10.9117 4,509,444,590 2021-02-28
1098 2021-03-12 490,741,614 236,000 10.8825 4,509,444,590 2021-02-28
1099 2021-03-11 490,505,614 -1,376,000 10.8773 4,509,444,590 2021-02-28
1100 2021-03-10 491,881,614 90,000 10.9078 4,509,444,590 2021-02-28
1101 2021-03-09 491,791,614 -1,214,000 10.9058 4,509,444,590 2021-02-28
1102 2021-03-08 493,005,614 836,000 10.9327 4,509,444,590 2021-02-28
1103 2021-03-05 492,169,614 -828,000 10.9142 4,509,444,590 2021-02-28
1104 2021-03-04 492,997,614 -1,790,000 10.9326 4,509,444,590 2021-02-28
1105 2021-03-03 494,787,614 -1,200,000 10.9723 4,509,444,590 2021-02-28
1106 2021-03-02 495,987,614 1,754,000 10.9989 4,509,444,590 2021-02-28
1107 2021-03-01 494,233,614 2,123,087 10.9600 4,509,444,590 2021-02-28
1108 2021-02-26 492,110,527 2,176,000 10.9129 4,509,444,590 2021-01-31
1109 2021-02-25 489,934,527 1,840,000 10.8646 4,509,444,590 2021-01-31
1110 2021-02-24 488,094,527 -304,007 10.8238 4,509,444,590 2021-01-31
1111 2021-02-23 488,398,534 914,007 10.8306 4,509,444,590 2021-01-31
1112 2021-02-22 487,484,527 958,000 10.8103 4,509,444,590 2021-01-31
1113 2021-02-19 486,526,527 2,974,000 10.7891 4,509,444,590 2021-01-31
1114 2021-02-18 483,552,527 -1,451,087 10.7231 4,509,444,590 2021-01-31
1115 2021-02-17 485,003,614 -1,386,000 10.7553 4,509,444,590 2021-01-31
1116 2021-02-16 486,389,614 -236,000 10.7860 4,509,444,590 2021-01-31
1117 2021-02-11 486,625,614 0 10.7913 4,509,444,590 2021-01-31
1118 2021-02-10 486,625,614 2,806,000 10.7913 4,509,444,590 2021-01-31
1119 2021-02-09 483,819,614 4,516,000 10.7290 4,509,444,590 2021-01-31
1120 2021-02-08 479,303,614 1,220,000 10.6289 4,509,444,590 2021-01-31
1121 2021-02-05 478,083,614 2,600,000 10.6018 4,509,444,590 2021-01-31
1122 2021-02-04 475,483,614 1,856,000 10.5442 4,509,444,590 2021-01-31
1123 2021-02-03 473,627,614 3,470,000 10.5030 4,509,444,590 2021-01-31
1124 2021-02-02 470,157,614 2,138,000 10.4261 4,509,444,590 2021-01-31
1125 2021-02-01 468,019,614 1,532,000 10.3787 4,509,444,590 2021-01-31
1126 2021-01-29 466,487,614 1,008,000 10.3447 4,509,444,590 2020-12-31
1127 2021-01-28 465,479,614 2,260,000 10.3223 4,509,444,590 2020-12-31
1128 2021-01-27 463,219,614 334,000 10.2722 4,509,444,590 2020-12-31
1129 2021-01-26 462,885,614 2,456,000 10.2648 4,509,444,590 2020-12-31
1130 2021-01-25 460,429,614 1,400,000 10.2103 4,509,444,590 2020-12-31
1131 2021-01-22 459,029,614 2,664,000 10.1793 4,509,444,590 2020-12-31
1132 2021-01-21 456,365,614 2,244,000 10.1202 4,509,444,590 2020-12-31
1133 2021-01-20 454,121,614 5,578,000 10.0705 4,509,444,590 2020-12-31
1134 2021-01-19 448,543,614 566,000 9.9468 4,509,444,590 2020-12-31
1135 2021-01-18 447,977,614 168,000 9.9342 4,509,444,590 2020-12-31
1136 2021-01-15 447,809,614 1,256,000 9.9305 4,509,444,590 2020-12-31
1137 2021-01-14 446,553,614 466,703 9.9026 4,509,444,590 2020-12-31
1138 2021-01-13 446,086,911 1,512,000 9.8923 4,509,444,590 2020-12-31
1139 2021-01-12 444,574,911 966,000 9.8588 4,509,444,590 2020-12-31
1140 2021-01-11 443,608,911 1,275,458 9.8373 4,509,444,590 2020-12-31
1141 2021-01-08 442,333,453 -450,000 9.8090 4,509,444,590 2020-12-31
1142 2021-01-07 442,783,453 -150,347 9.8190 4,509,444,590 2020-12-31
1143 2021-01-06 442,933,800 312,000 9.8224 4,509,444,590 2020-12-31
1144 2021-01-05 442,621,800 -1,824,000 9.8154 4,509,444,590 2020-12-31
1145 2021-01-04 444,445,800 3,536,000 9.8559 4,509,444,590 2020-12-31
1146 2020-12-31 440,909,800 0 9.7775 4,509,444,590 2020-12-31
1147 2020-12-30 440,909,800 544,000 9.7775 4,509,444,590 2020-11-30
1148 2020-12-29 440,365,800 -976,000 9.7654 4,509,444,590 2020-11-30
1149 2020-12-28 441,341,800 1,696,000 9.7871 4,509,444,590 2020-11-30
1150 2020-12-24 439,645,800 0 9.7494 4,509,444,590 2020-11-30
1151 2020-12-23 439,645,800 460,000 9.7494 4,509,444,590 2020-11-30
1152 2020-12-22 439,185,800 844,000 9.7392 4,509,444,590 2020-11-30
1153 2020-12-21 438,341,800 36,000 9.7205 4,509,444,590 2020-11-30
1154 2020-12-18 438,305,800 -430,000 9.7197 4,509,444,590 2020-11-30
1155 2020-12-17 438,735,800 442,000 9.7293 4,509,444,590 2020-11-30
1156 2020-12-16 438,293,800 -76,000 9.7195 4,509,444,590 2020-11-30
1157 2020-12-15 438,369,800 831,000 9.7211 4,509,444,590 2020-11-30
1158 2020-12-14 437,538,800 -221,000 9.7027 4,509,444,590 2020-11-30
1159 2020-12-11 437,759,800 -2,556,000 9.7076 4,509,444,590 2020-11-30
1160 2020-12-10 440,315,800 22,320 9.7643 4,509,444,590 2020-11-30
1161 2020-12-09 440,293,480 326,000 9.7638 4,509,444,590 2020-11-30
1162 2020-12-08 439,967,480 -300,000 9.7566 4,509,444,590 2020-11-30
1163 2020-12-07 440,267,480 -392,000 9.7632 4,509,444,590 2020-11-30
1164 2020-12-04 440,659,480 1,698,000 9.7719 4,509,444,590 2020-11-30
1165 2020-12-03 438,961,480 1,128,000 9.7343 4,509,444,590 2020-11-30
1166 2020-12-02 437,833,480 -6,728,000 9.7093 4,509,444,590 2020-11-30
1167 2020-12-01 444,561,480 -4,312,000 9.8585 4,509,444,590 2020-11-30
1168 2020-11-30 448,873,480 -2,755,481 9.9541 4,509,444,590 2020-11-30
1169 2020-11-27 451,628,961 -4,300,519 10.0152 4,509,444,590 2020-10-31
1170 2020-11-26 455,929,480 -410,000 10.1105 4,509,444,590 2020-10-31
1171 2020-11-25 456,339,480 -5,897,780 10.1196 4,509,444,590 2020-10-31
1172 2020-11-24 462,237,260 -792,000 10.2504 4,509,444,590 2020-10-31
1173 2020-11-23 463,029,260 -1,658,000 10.2680 4,509,444,590 2020-10-31
1174 2020-11-20 464,687,260 -3,960,000 10.3048 4,509,444,590 2020-10-31
1175 2020-11-19 468,647,260 -6,028,476 10.3926 4,509,444,590 2020-10-31
1176 2020-11-18 474,675,736 2,797,780 10.5263 4,509,444,590 2020-10-31
1177 2020-11-17 471,877,956 -512,000 10.4642 4,509,444,590 2020-10-31
1178 2020-11-16 472,389,956 -190,000 10.4756 4,509,444,590 2020-10-31
1179 2020-11-13 472,579,956 -1,206,000 10.4798 4,509,444,590 2020-10-31
1180 2020-11-12 473,785,956 -1,398,000 10.5065 4,509,444,590 2020-10-31
1181 2020-11-11 475,183,956 -486,000 10.5375 4,509,444,590 2020-10-31
1182 2020-11-10 475,669,956 -434,000 10.5483 4,509,444,590 2020-10-31
1183 2020-11-09 476,103,956 -3,523,260 10.5579 4,509,444,590 2020-10-31
1184 2020-11-06 479,627,216 -1,492,005 10.6361 4,509,444,590 2020-10-31
1185 2020-11-05 481,119,221 3,825,340 10.6691 4,509,444,590 2020-10-31
1186 2020-11-04 477,293,881 -1,166,080 10.5843 4,509,444,590 2020-10-31
1187 2020-11-03 478,459,961 968,000 10.6102 4,509,444,590 2020-10-31
1188 2020-11-02 477,491,961 -138,000 10.5887 4,509,444,590 2020-10-31
1189 2020-10-30 477,629,961 -909,000 10.5918 4,509,444,590 2020-10-15
1190 2020-10-29 478,538,961 395,000 10.6119 4,509,444,590 2020-10-15
1191 2020-10-28 478,143,961 336,000 10.6032 4,509,444,590 2020-10-15
1192 2020-10-27 477,807,961 -3,378,000 10.5957 4,509,444,590 2020-10-15
1193 2020-10-23 481,185,961 -790,000 10.6706 4,509,444,590 2020-10-15
1194 2020-10-22 481,975,961 -216,000 10.6881 4,509,444,590 2020-10-15
1195 2020-10-21 482,191,961 2,278,000 10.6929 4,509,444,590 2020-10-15
1196 2020-10-20 479,913,961 1,617,000 10.6424 4,509,444,590 2020-10-15
1197 2020-10-19 478,296,961 -490,000 10.6066 4,509,444,590 2020-10-15
1198 2020-10-16 478,786,961 -316,512 10.6174 4,509,444,590 2020-10-15
1199 2020-10-15 479,103,473 1,603,000 10.6244 4,509,444,590 2020-10-15
1200 2020-10-14 477,500,473 -28,072 26.4722 1,803,777,836 2020-09-30
1201 2020-10-12 477,528,545 -166,000 26.4738 1,803,777,836 2020-09-30
1202 2020-10-09 477,694,545 -132,000 26.4830 1,803,777,836 2020-09-30
1203 2020-10-08 477,826,545 896,000 26.4903 1,803,777,836 2020-09-30
1204 2020-10-07 476,930,545 1,958,000 26.4406 1,803,777,836 2020-09-30
1205 2020-10-06 474,972,545 -290,000 26.3321 1,803,777,836 2020-09-30
1206 2020-10-05 475,262,545 -326,000 26.3482 1,803,777,836 2020-09-30
1207 2020-09-30 475,588,545 -483,436 26.3662 1,803,777,836 2020-09-30
1208 2020-09-29 476,071,981 -132,000 26.3930 1,803,777,836 2020-08-31
1209 2020-09-28 476,203,981 748,000 26.4004 1,803,777,836 2020-08-31
1210 2020-09-25 475,455,981 -336,000 26.3589 1,803,777,836 2020-08-31
1211 2020-09-24 475,791,981 -528,000 26.3775 1,803,777,836 2020-08-31
1212 2020-09-23 476,319,981 -902,000 26.4068 1,803,777,836 2020-08-31
1213 2020-09-22 477,221,981 -166,000 26.4568 1,803,777,836 2020-08-31
1214 2020-09-21 477,387,981 6,000 26.4660 1,803,777,836 2020-08-31
1215 2020-09-18 477,381,981 180,000 26.4657 1,803,777,836 2020-08-31
1216 2020-09-17 477,201,981 88,000 26.4557 1,803,777,836 2020-08-31
1217 2020-09-16 477,113,981 3,756,000 26.4508 1,803,777,836 2020-08-31
1218 2020-09-15 473,357,981 -80,000 26.2426 1,803,777,836 2020-08-31
1219 2020-09-14 473,437,981 4,484,020 26.2470 1,803,777,836 2020-08-31
1220 2020-09-11 468,953,961 494,000 25.9984 1,803,777,836 2020-08-31
1221 2020-09-10 468,459,961 404,000 25.9710 1,803,777,836 2020-08-31
1222 2020-09-09 468,055,961 -4,054,076 25.9486 1,803,777,836 2020-08-31
1223 2020-09-08 472,110,037 -7,568,512 26.1734 1,803,777,836 2020-08-31
1224 2020-09-07 479,678,549 76,000 26.5930 1,803,777,836 2020-08-31
1225 2020-09-04 479,602,549 5,551,928 26.5888 1,803,777,836 2020-08-31
1226 2020-09-03 474,050,621 346,000 26.2810 1,803,777,836 2020-08-31
1227 2020-09-02 473,704,621 350,000 26.2618 1,803,777,836 2020-08-31
1228 2020-09-01 473,354,621 -140,000 26.2424 1,803,777,836 2020-08-31
1229 2020-08-31 473,494,621 -4,936,000 26.2502 1,803,777,836 2020-08-31
1230 2020-08-28 478,430,621 358,000 26.5238 1,803,777,836 2020-07-31
1231 2020-08-27 478,072,621 -82,000 26.5040 1,803,777,836 2020-07-31
1232 2020-08-26 478,154,621 456,000 26.5085 1,803,777,836 2020-07-31
1233 2020-08-25 477,698,621 -492,000 26.4832 1,803,777,836 2020-07-31
1234 2020-08-24 478,190,621 -66,000 26.5105 1,803,777,836 2020-07-31
1235 2020-08-21 478,256,621 -2,063,522 26.5142 1,803,777,836 2020-07-31
1236 2020-08-20 480,320,143 -1,538,468 26.6286 1,803,777,836 2020-07-31
1237 2020-08-19 481,858,611 -464,000 26.7139 1,803,777,836 2020-07-31
1238 2020-08-18 482,322,611 428,000 26.7396 1,803,777,836 2020-07-31
1239 2020-08-17 481,894,611 -308,000 26.7159 1,803,777,836 2020-07-31
1240 2020-08-14 482,202,611 -118,000 26.7329 1,803,777,836 2020-07-31
1241 2020-08-13 482,320,611 -634,000 26.7395 1,803,777,836 2020-07-31
1242 2020-08-12 482,954,611 -34,000 26.7746 1,803,777,836 2020-07-31
1243 2020-08-11 482,988,611 52,000 26.7765 1,803,777,836 2020-07-31
1244 2020-08-10 482,936,611 -144,000 26.7736 1,803,777,836 2020-07-31
1245 2020-08-07 483,080,611 -60,000 26.7816 1,803,777,836 2020-07-31
1246 2020-08-06 483,140,611 -30,000 26.7849 1,803,777,836 2020-07-31
1247 2020-08-05 483,170,611 -48,000 26.7866 1,803,777,836 2020-07-31
1248 2020-08-04 483,218,611 -589,928 26.7893 1,803,777,836 2020-07-31
1249 2020-08-03 483,808,539 12,000 26.8220 1,803,777,836 2020-07-31
1250 2020-07-31 483,796,539 636,000 26.8213 1,803,777,836 2020-07-31
1251 2020-07-30 483,160,539 -26,000 26.7860 1,803,777,836 2020-06-30
1252 2020-07-29 483,186,539 -1,970,000 26.7875 1,803,777,836 2020-06-30
1253 2020-07-28 485,156,539 -56,000 26.8967 1,803,777,836 2020-06-30
1254 2020-07-27 485,212,539 818,000 26.8998 1,803,777,836 2020-06-30
1255 2020-07-24 484,394,539 346,000 26.8544 1,803,777,836 2020-06-30
1256 2020-07-23 484,048,539 4,524,000 26.8353 1,803,777,836 2020-06-30
1257 2020-07-22 479,524,539 58,000 26.5845 1,803,777,836 2020-06-30
1258 2020-07-21 479,466,539 482,000 26.5812 1,803,777,836 2020-06-30
1259 2020-07-20 478,984,539 -2,068,398 26.5545 1,803,777,836 2020-06-30
1260 2020-07-17 481,052,937 978,400 26.6692 1,803,777,836 2020-06-30
1261 2020-07-16 480,074,537 -904,000 26.6149 1,803,777,836 2020-06-30
1262 2020-07-15 480,978,537 4,271,813 26.6651 1,803,777,836 2020-06-30
1263 2020-07-14 476,706,724 92,000 26.4282 1,803,777,836 2020-06-30
1264 2020-07-13 476,614,724 -4,001,813 26.4231 1,803,777,836 2020-06-30
1265 2020-07-10 480,616,537 5,869,928 26.6450 1,803,777,836 2020-06-30
1266 2020-07-09 474,746,609 -20,067,197 26.3196 1,803,777,836 2020-06-30
1267 2020-07-08 494,813,806 14,279,197 27.4321 1,803,777,836 2020-06-30
1268 2020-07-07 480,534,609 -10,512,112 26.6405 1,803,777,836 2020-06-30
1269 2020-07-06 491,046,721 1,253,000 27.2232 1,803,777,836 2020-06-30
1270 2020-07-03 489,793,721 -1,394,000 27.1538 1,803,777,836 2020-06-30
1271 2020-07-02 491,187,721 24,000 27.2311 1,803,777,836 2020-06-30
1272 2020-06-30 491,163,721 -48,000 27.2297 1,803,777,836 2020-06-30
1273 2020-06-29 491,211,721 -950,000 27.2324 1,803,777,836 2020-05-31
1274 2020-06-26 492,161,721 0 27.2851 1,803,777,836 2020-05-31
1275 2020-06-24 492,161,721 -1,816,000 27.2851 1,803,777,836 2020-05-31
1276 2020-06-23 493,977,721 106,000 27.3857 1,803,777,836 2020-05-31
1277 2020-06-22 493,871,721 -1,042,000 27.3799 1,803,777,836 2020-05-31
1278 2020-06-19 494,913,721 -1,524,290 27.4376 1,803,777,836 2020-05-31
1279 2020-06-18 496,438,011 -106,000 27.5221 1,803,777,836 2020-05-31
1280 2020-06-17 496,544,011 -424,000 27.5280 1,803,777,836 2020-05-31
1281 2020-06-16 496,968,011 5,463,202 27.5515 1,803,777,836 2020-05-31
1282 2020-06-15 491,504,809 -3,866,194 27.2486 1,803,777,836 2020-05-31
1283 2020-06-12 495,371,003 680,000 27.4630 1,803,777,836 2020-05-31
1284 2020-06-11 494,691,003 1,600,000 27.4253 1,803,777,836 2020-05-31
1285 2020-06-10 493,091,003 -4,008,000 27.3366 1,803,777,836 2020-05-31
1286 2020-06-09 497,099,003 -3,220,000 27.5588 1,803,777,836 2020-05-31
1287 2020-06-08 500,319,003 1,034,000 27.7373 1,803,777,836 2020-05-31
1288 2020-06-05 499,285,003 -990,535 27.6800 1,803,777,836 2020-05-31
1289 2020-06-04 500,275,538 -1,416,000 27.7349 1,803,777,836 2020-05-31
1290 2020-06-03 501,691,538 -25,765,048 27.8134 1,803,777,836 2020-05-31
1291 2020-06-02 527,456,586 9,075,010 29.2418 1,803,777,836 2020-05-31
1292 2020-06-01 518,381,576 26,366,280 28.7387 1,803,777,836 2020-05-31
1293 2020-05-29 492,015,296 -100,000 27.2769 1,803,777,836 2020-04-30
1294 2020-05-28 492,115,296 102,000 27.2825 1,803,777,836 2020-04-30
1295 2020-05-27 492,013,296 102,000 27.2768 1,803,777,836 2020-04-30
1296 2020-05-26 491,911,296 -48,000 27.2712 1,803,777,836 2020-04-30
1297 2020-05-25 491,959,296 294,000 27.2738 1,803,777,836 2020-04-30
1298 2020-05-22 491,665,296 -6,836,070 27.2575 1,803,777,836 2020-04-30
1299 2020-05-21 498,501,366 3,747,547 27.6365 1,803,777,836 2020-04-30
1300 2020-05-20 494,753,819 -6,802,050 27.4288 1,803,777,836 2020-04-30
1301 2020-05-19 501,555,869 0 27.8059 1,803,777,836 2020-04-30
1302 2020-05-18 501,555,869 140,000 27.8059 1,803,777,836 2020-04-30
1303 2020-05-15 501,415,869 -178,000 27.7981 1,803,777,836 2020-04-30
1304 2020-05-14 501,593,869 1,680,000 27.8080 1,803,777,836 2020-04-30
1305 2020-05-13 499,913,869 792,000 27.7148 1,803,777,836 2020-04-30
1306 2020-05-12 499,121,869 -352,000 27.6709 1,803,777,836 2020-04-30
1307 2020-05-11 499,473,869 150,000 27.6904 1,803,777,836 2020-04-30
1308 2020-05-08 499,323,869 -550,000 27.6821 1,803,777,836 2020-04-30
1309 2020-05-07 499,873,869 2,746,411 27.7126 1,803,777,836 2020-04-30
1310 2020-05-06 497,127,458 2,883,189 27.5603 1,803,777,836 2020-04-30
1311 2020-05-05 494,244,269 -3,671,889 27.4005 1,803,777,836 2020-04-30
1312 2020-05-04 497,916,158 -3,624,000 27.6041 1,803,777,836 2020-04-30
1313 2020-04-29 501,540,158 -82,000 27.8050 1,803,777,836 2020-03-31
1314 2020-04-28 501,622,158 -524,000 27.8095 1,803,777,836 2020-03-31
1315 2020-04-27 502,146,158 -150,000 27.8386 1,803,777,836 2020-03-31
1316 2020-04-24 502,296,158 36,000 27.8469 1,803,777,836 2020-03-31
1317 2020-04-23 502,260,158 344,000 27.8449 1,803,777,836 2020-03-31
1318 2020-04-22 501,916,158 4,695,491 27.8258 1,803,777,836 2020-03-31
1319 2020-04-21 497,220,667 124,000 27.5655 1,803,777,836 2020-03-31
1320 2020-04-20 497,096,667 1,416,000 27.5586 1,803,777,836 2020-03-31
1321 2020-04-17 495,680,667 1,878,000 27.4801 1,803,777,836 2020-03-31
1322 2020-04-16 493,802,667 1,530,000 27.3760 1,803,777,836 2020-03-31
1323 2020-04-15 492,272,667 238,000 27.2912 1,803,777,836 2020-03-31
1324 2020-04-14 492,034,667 1,772,000 27.2780 1,803,777,836 2020-03-31
1325 2020-04-09 490,262,667 60,000 27.1798 1,803,777,836 2020-03-31
1326 2020-04-08 490,202,667 -36,000 27.1764 1,803,777,836 2020-03-31
1327 2020-04-07 490,238,667 -402,000 27.1784 1,803,777,836 2020-03-31
1328 2020-04-06 490,640,667 344,000 27.2007 1,803,777,836 2020-03-31
1329 2020-04-03 490,296,667 494,000 27.1817 1,803,777,836 2020-03-31
1330 2020-04-02 489,802,667 -1,086,000 27.1543 1,803,777,836 2020-03-31
1331 2020-04-01 490,888,667 -28,000 27.2145 1,803,777,836 2020-03-31
1332 2020-03-31 490,916,667 -218,000 27.2160 1,803,777,836 2020-03-31
1333 2020-03-30 491,134,667 -30,000 27.2281 1,803,777,836 2020-02-29
1334 2020-03-27 491,164,667 112,000 27.2298 1,803,777,836 2020-02-29
1335 2020-03-26 491,052,667 -186,000 27.2236 1,803,777,836 2020-02-29
1336 2020-03-25 491,238,667 6,746,000 27.2339 1,803,777,836 2020-02-29
1337 2020-03-24 484,492,667 318,000 26.8599 1,803,777,836 2020-02-29
1338 2020-03-23 484,174,667 -1,900,000 26.8423 1,803,777,836 2020-02-29
1339 2020-03-20 486,074,667 -4,176,000 26.9476 1,803,777,836 2020-02-29
1340 2020-03-19 490,250,667 -114,000 27.1791 1,803,777,836 2020-02-29
1341 2020-03-18 490,364,667 -392,000 27.1854 1,803,777,836 2020-02-29
1342 2020-03-17 490,756,667 1,252,000 27.2072 1,803,777,836 2020-02-29
1343 2020-03-16 489,504,667 -194,000 27.1377 1,803,777,836 2020-02-29
1344 2020-03-13 489,698,667 198,000 27.1485 1,803,777,836 2020-02-29
1345 2020-03-12 489,500,667 -1,582,000 27.1375 1,803,777,836 2020-02-29
1346 2020-03-11 491,082,667 346,000 27.2252 1,803,777,836 2020-02-29
1347 2020-03-10 490,736,667 -2,000 27.2060 1,803,777,836 2020-02-29
1348 2020-03-09 490,738,667 6,000 27.2062 1,803,777,836 2020-02-29
1349 2020-03-06 490,732,667 46,072 27.2058 1,803,777,836 2020-02-29
1350 2020-03-05 490,686,595 4,511,616 27.2033 1,803,777,836 2020-02-29
1351 2020-03-04 486,174,979 -168,000 26.9532 1,803,777,836 2020-02-29
1352 2020-03-03 486,342,979 184,000 26.9625 1,803,777,836 2020-02-29
1353 2020-03-02 486,158,979 -352,000 26.9523 1,803,777,836 2020-02-29
1354 2020-02-28 486,510,979 -92,000 26.9718 1,803,777,836 2020-01-31
1355 2020-02-27 486,602,979 -120,000 26.9769 1,803,777,836 2020-01-31
1356 2020-02-26 486,722,979 359,000 26.9835 1,803,777,836 2020-01-31
1357 2020-02-25 486,363,979 1,448,000 26.9636 1,803,777,836 2020-01-31
1358 2020-02-24 484,915,979 -1,012,000 26.8834 1,803,777,836 2020-01-31
1359 2020-02-21 485,927,979 -96,000 26.9395 1,803,777,836 2020-01-31
1360 2020-02-20 486,023,979 -1,105,000 26.9448 1,803,777,836 2020-01-31
1361 2020-02-19 487,128,979 -268,000 27.0060 1,803,777,836 2020-01-31
1362 2020-02-18 487,396,979 -836,000 27.0209 1,803,777,836 2020-01-31
1363 2020-02-17 488,232,979 904,000 27.0672 1,803,777,836 2020-01-31
1364 2020-02-14 487,328,979 -1,178,000 27.0171 1,803,777,836 2020-01-31
1365 2020-02-13 488,506,979 -2,556,480 27.0824 1,803,777,836 2020-01-31
1366 2020-02-12 491,063,459 -3,032,000 27.2242 1,803,777,836 2020-01-31
1367 2020-02-11 494,095,459 -84,000 27.3923 1,803,777,836 2020-01-31
1368 2020-02-10 494,179,459 76,072,000 27.3969 1,803,777,836 2020-01-31
1369 2020-02-07 418,107,459 -1,040,000 23.1795 1,803,777,836 2020-01-31
1370 2020-02-06 419,147,459 60,000 23.2372 1,803,777,836 2020-01-31
1371 2020-02-05 419,087,459 1,542,000 23.2339 1,803,777,836 2020-01-31
1372 2020-02-04 417,545,459 832,000 23.1484 1,803,777,836 2020-01-31
1373 2020-02-03 416,713,459 248,000 23.1023 1,803,777,836 2020-01-31
1374 2020-01-31 416,465,459 -1,068,000 23.0885 1,803,777,836 2020-01-31
1375 2020-01-30 417,533,459 402,000 23.1477 1,803,777,836 2019-12-31
1376 2020-01-29 417,131,459 -682,000 23.1254 1,803,777,836 2019-12-31
1377 2020-01-24 417,813,459 0 23.1632 1,803,777,836 2019-12-31
1378 2020-01-23 417,813,459 -192,000 23.1632 1,803,777,836 2019-12-31
1379 2020-01-22 418,005,459 -5,104,000 23.1739 1,803,777,836 2019-12-31
1380 2020-01-21 423,109,459 -1,410,000 23.4568 1,803,777,836 2019-12-31
1381 2020-01-20 424,519,459 -36,000 23.5350 1,803,777,836 2019-12-31
1382 2020-01-17 424,555,459 -200,000 23.5370 1,803,777,836 2019-12-31
1383 2020-01-16 424,755,459 -369,000 23.5481 1,803,777,836 2019-12-31
1384 2020-01-15 425,124,459 -326,000 23.5686 1,803,777,836 2019-12-31
1385 2020-01-14 425,450,459 -642,000 23.5866 1,803,777,836 2019-12-31
1386 2020-01-13 426,092,459 8,982,000 23.6222 1,803,777,836 2019-12-31
1387 2020-01-10 417,110,459 -28,000 23.1243 1,803,777,836 2019-12-31
1388 2020-01-09 417,138,459 1,433,480 23.1258 1,803,777,836 2019-12-31
1389 2020-01-08 415,704,979 -44,000 23.0464 1,803,777,836 2019-12-31
1390 2020-01-07 415,748,979 -544,000 23.0488 1,803,777,836 2019-12-31
1391 2020-01-06 416,292,979 5,958,089 23.0789 1,803,777,836 2019-12-31
1392 2020-01-03 410,334,890 -298,000 22.7486 1,803,777,836 2019-12-31
1393 2020-01-02 410,632,890 -83,924 22.7652 1,803,777,836 2019-12-31
1394 2019-12-31 410,716,814 0 22.7698 1,803,777,836 2019-12-31
1395 2019-12-30 410,716,814 178,000 22.7698 1,803,777,836 2019-11-30
1396 2019-12-27 410,538,814 -84,000 22.7599 1,803,777,836 2019-11-30
1397 2019-12-24 410,622,814 0 22.7646 1,803,777,836 2019-11-30
1398 2019-12-23 410,622,814 -797,368 22.7646 1,803,777,836 2019-11-30
1399 2019-12-20 411,420,182 -578,000 22.8088 1,803,777,836 2019-11-30
1400 2019-12-19 411,998,182 -4,433,619 22.8408 1,803,777,836 2019-11-30
1401 2019-12-18 416,431,801 -98,000 23.0866 1,803,777,836 2019-11-30
1402 2019-12-17 416,529,801 104,000 23.0921 1,803,777,836 2019-11-30
1403 2019-12-16 416,425,801 40,000 23.0863 1,803,777,836 2019-11-30
1404 2019-12-13 416,385,801 3,513,090 23.0841 1,803,777,836 2019-11-30
1405 2019-12-12 412,872,711 214,000 22.8893 1,803,777,836 2019-11-30
1406 2019-12-11 412,658,711 -224,000 22.8775 1,803,777,836 2019-11-30
1407 2019-12-10 412,882,711 4,772,000 22.8899 1,803,777,836 2019-11-30
1408 2019-12-09 408,110,711 -1,433,652 22.6253 1,803,777,836 2019-11-30
1409 2019-12-06 409,544,363 130,476 22.7048 1,803,777,836 2019-11-30
1410 2019-12-05 409,413,887 10,241,000 22.6976 1,803,777,836 2019-11-30
1411 2019-12-04 399,172,887 796,000 22.1298 1,803,777,836 2019-11-30
1412 2019-12-03 398,376,887 9,144,000 22.0857 1,803,777,836 2019-11-30
1413 2019-12-02 389,232,887 108,000 21.5788 1,803,777,836 2019-11-30
1414 2019-11-29 389,124,887 -126,000 21.5728 1,803,777,836 2019-10-31
1415 2019-11-28 389,250,887 -1,466,000 21.5798 1,803,777,836 2019-10-31
1416 2019-11-27 390,716,887 -161,000 21.6610 1,803,777,836 2019-10-31
1417 2019-11-26 390,877,887 -20,000 21.6700 1,803,777,836 2019-10-31
1418 2019-11-25 390,897,887 -288,000 21.6711 1,803,777,836 2019-10-31
1419 2019-11-22 391,185,887 -336,000 21.6870 1,803,777,836 2019-10-31
1420 2019-11-21 391,521,887 3,809,928 21.7057 1,803,777,836 2019-10-31
1421 2019-11-20 387,711,959 -986,000 21.4944 1,803,777,836 2019-10-31
1422 2019-11-19 388,697,959 -412,000 21.5491 1,803,777,836 2019-10-31
1423 2019-11-18 389,109,959 -878,000 21.5719 1,803,777,836 2019-10-31
1424 2019-11-15 389,987,959 -3,192,000 21.6206 1,803,777,836 2019-10-31
1425 2019-11-14 393,179,959 -176,000 21.7976 1,803,777,836 2019-10-31
1426 2019-11-13 393,355,959 -312,000 21.8073 1,803,777,836 2019-10-31
1427 2019-11-12 393,667,959 1,465,000 21.8246 1,803,777,836 2019-10-31
1428 2019-11-11 392,202,959 112,000 21.7434 1,803,777,836 2019-10-31
1429 2019-11-08 392,090,959 -696,000 21.7372 1,803,777,836 2019-10-31
1430 2019-11-07 392,786,959 82,000 21.7758 1,803,777,836 2019-10-31
1431 2019-11-06 392,704,959 -22,000 21.7712 1,803,777,836 2019-10-31
1432 2019-11-05 392,726,959 76,000 21.7725 1,803,777,836 2019-10-31
1433 2019-11-04 392,650,959 -834,000 21.7683 1,803,777,836 2019-10-31
1434 2019-11-01 393,484,959 108,000 21.8145 1,803,777,836 2019-10-31
1435 2019-10-31 393,376,959 -1,752,000 21.8085 1,803,777,836 2019-10-31
1436 2019-10-30 395,128,959 254,000 21.9056 1,803,777,836 2019-09-30
1437 2019-10-29 394,874,959 -62,000 21.8916 1,803,777,836 2019-09-30
1438 2019-10-28 394,936,959 -78,000 21.8950 1,803,777,836 2019-09-30
1439 2019-10-25 395,014,959 6,546,000 21.8993 1,803,777,836 2019-09-30
1440 2019-10-24 388,468,959 -56,000 21.5364 1,803,777,836 2019-09-30
1441 2019-10-23 388,524,959 -6,658,000 21.5395 1,803,777,836 2019-09-30
1442 2019-10-22 395,182,959 -116,000 21.9086 1,803,777,836 2019-09-30
1443 2019-10-21 395,298,959 -70,000 21.9151 1,803,777,836 2019-09-30
1444 2019-10-18 395,368,959 166,000 21.9189 1,803,777,836 2019-09-30
1445 2019-10-17 395,202,959 -64,000 21.9097 1,803,777,836 2019-09-30
1446 2019-10-16 395,266,959 -244,000 21.9133 1,803,777,836 2019-09-30
1447 2019-10-15 395,510,959 178,000 21.9268 1,803,777,836 2019-09-30
1448 2019-10-14 395,332,959 176,819 21.9169 1,803,777,836 2019-09-30
1449 2019-10-11 395,156,140 -742,000 21.9071 1,803,777,836 2019-09-30
1450 2019-10-10 395,898,140 -1,448,900 21.9483 1,803,777,836 2019-09-30
1451 2019-10-09 397,347,040 -608,000 22.0286 1,803,777,836 2019-09-30
1452 2019-10-08 397,955,040 -56,000 22.0623 1,803,777,836 2019-09-30
1453 2019-10-04 398,011,040 -10,000 22.0654 1,803,777,836 2019-09-30
1454 2019-10-03 398,021,040 -1,584,000 22.0660 1,803,777,836 2019-09-30
1455 2019-10-02 399,605,040 -410,000 22.1538 1,803,777,836 2019-09-30
1456 2019-09-30 400,015,040 -1,358,460 22.1765 1,803,777,836 2019-09-30
1457 2019-09-27 401,373,500 -304,000 22.2518 1,803,777,836 2019-08-31
1458 2019-09-26 401,677,500 1,256,460 22.2687 1,803,777,836 2019-08-31
1459 2019-09-25 400,421,040 -2,518,000 22.1990 1,803,777,836 2019-08-31
1460 2019-09-24 402,939,040 -780,000 22.3386 1,803,777,836 2019-08-31
1461 2019-09-23 403,719,040 -168,000 22.3819 1,803,777,836 2019-08-31
1462 2019-09-20 403,887,040 -10,000 22.3912 1,803,777,836 2019-08-31
1463 2019-09-19 403,897,040 -358,000 22.3917 1,803,777,836 2019-08-31
1464 2019-09-18 404,255,040 -20,000 22.4116 1,803,777,836 2019-08-31
1465 2019-09-17 404,275,040 -580,000 22.4127 1,803,777,836 2019-08-31
1466 2019-09-16 404,855,040 -871,632 22.4448 1,803,777,836 2019-08-31
1467 2019-09-13 405,726,672 -642,000 22.4932 1,803,777,836 2019-08-31
1468 2019-09-12 406,368,672 -156,280 22.5288 1,803,777,836 2019-08-31
1469 2019-09-11 406,524,952 8,980,280 22.5374 1,803,777,836 2019-08-31
1470 2019-09-10 397,544,672 -1,698,000 22.0396 1,803,777,836 2019-08-31
1471 2019-09-09 399,242,672 -2,292,000 22.1337 1,803,777,836 2019-08-31
1472 2019-09-06 401,534,672 -986,000 22.2608 1,803,777,836 2019-08-31
1473 2019-09-05 402,520,672 -288,000 22.3154 1,803,777,836 2019-08-31
1474 2019-09-04 402,808,672 -102,000 22.3314 1,803,777,836 2019-08-31
1475 2019-09-03 402,910,672 -1,774,069 22.3370 1,803,777,836 2019-08-31
1476 2019-09-02 404,684,741 537,000 22.4354 1,803,777,836 2019-08-31
1477 2019-08-30 404,147,741 -116,000 22.4056 1,803,777,836 2019-08-19
1478 2019-08-29 404,263,741 -830,000 22.4121 1,803,777,836 2019-08-19
1479 2019-08-28 405,093,741 -1,308,000 22.4581 1,803,777,836 2019-08-19
1480 2019-08-27 406,401,741 -1,996,000 22.5306 1,803,777,836 2019-08-19
1481 2019-08-26 408,397,741 50,000 22.6412 1,803,777,836 2019-08-19
1482 2019-08-23 408,347,741 -70,000 22.6385 1,803,777,836 2019-08-19
1483 2019-08-22 408,417,741 186,000 22.6424 1,803,777,836 2019-08-19
1484 2019-08-21 408,231,741 106,000 22.6320 1,803,777,836 2019-08-19
1485 2019-08-20 408,125,741 -518,000 22.6262 1,803,777,836 2019-08-19
1486 2019-08-19 408,643,741 -518,000 22.6549 1,803,777,836 2019-08-19
1487 2019-08-16 409,161,741 -175,796 27.2089 1,503,777,836 2019-07-31
1488 2019-08-15 409,337,537 -22,413 27.2206 1,503,777,836 2019-07-31
1489 2019-08-14 409,359,950 -1,597,500 27.2221 1,503,777,836 2019-07-31
1490 2019-08-13 410,957,450 -228,000 27.3283 1,503,777,836 2019-07-31
1491 2019-08-12 411,185,450 -37,954,000 27.3435 1,503,777,836 2019-07-31
1492 2019-08-09 449,139,450 120,000 29.8674 1,503,777,836 2019-07-31
1493 2019-08-08 449,019,450 -582,000 29.8594 1,503,777,836 2019-07-31
1494 2019-08-07 449,601,450 2,922,000 29.8981 1,503,777,836 2019-07-31
1495 2019-08-06 446,679,450 1,588,000 29.7038 1,503,777,836 2019-07-31
1496 2019-08-05 445,091,450 846,000 29.5982 1,503,777,836 2019-07-31
1497 2019-08-02 444,245,450 192,000 29.5420 1,503,777,836 2019-07-31
1498 2019-08-01 444,053,450 -1,690,070 29.5292 1,503,777,836 2019-07-31
1499 2019-07-31 445,743,520 1,296,001 29.6416 1,503,777,836 2019-07-31
1500 2019-07-30 444,447,519 -1,656,000 29.5554 1,503,777,836 2019-06-30
1501 2019-07-29 446,103,519 -80,309 29.6655 1,503,777,836 2019-06-30
1502 2019-07-26 446,183,828 462,000 29.6709 1,503,777,836 2019-06-30
1503 2019-07-25 445,721,828 2,176,009 29.6401 1,503,777,836 2019-06-30
1504 2019-07-24 443,545,819 854,000 29.4954 1,503,777,836 2019-06-30
1505 2019-07-23 442,691,819 108,000 29.4386 1,503,777,836 2019-06-30
1506 2019-07-22 442,583,819 32,000 29.4315 1,503,777,836 2019-06-30
1507 2019-07-19 442,551,819 -2,088,000 29.4293 1,503,777,836 2019-06-30
1508 2019-07-18 444,639,819 -268,000 29.5682 1,503,777,836 2019-06-30
1509 2019-07-17 444,907,819 -1,971,600 29.5860 1,503,777,836 2019-06-30
1510 2019-07-16 446,879,419 1,036,300 29.7171 1,503,777,836 2019-06-30
1511 2019-07-15 445,843,119 1,924,000 29.6482 1,503,777,836 2019-06-30
1512 2019-07-12 443,919,119 4,957,600 29.5203 1,503,777,836 2019-06-30
1513 2019-07-11 438,961,519 -1,020,000 29.1906 1,503,777,836 2019-06-30
1514 2019-07-10 439,981,519 -1,521,200 29.2584 1,503,777,836 2019-06-30
1515 2019-07-09 441,502,719 -40,000 29.3596 1,503,777,836 2019-06-30
1516 2019-07-08 441,542,719 -125,333 29.3622 1,503,777,836 2019-06-30
1517 2019-07-05 441,668,052 263,246 29.3706 1,503,777,836 2019-06-30
1518 2019-07-04 441,404,806 -1,151,913 29.3531 1,503,777,836 2019-06-30
1519 2019-07-03 442,556,719 -922,000 29.4297 1,503,777,836 2019-06-30
1520 2019-07-02 443,478,719 284,000 29.4910 1,503,777,836 2019-06-30
1521 2019-06-28 443,194,719 22,000 29.4721 1,503,777,836 2019-05-31
1522 2019-06-27 443,172,719 -252,000 29.4706 1,503,777,836 2019-05-31
1523 2019-06-26 443,424,719 -90,000 29.4874 1,503,777,836 2019-05-31
1524 2019-06-25 443,514,719 -376,000 29.4934 1,503,777,836 2019-05-31
1525 2019-06-24 443,890,719 -150,000 29.5184 1,503,777,836 2019-05-31
1526 2019-06-21 444,040,719 -612,000 29.5283 1,503,777,836 2019-05-31
1527 2019-06-20 444,652,719 -464,000 29.5690 1,503,777,836 2019-05-31
1528 2019-06-19 445,116,719 -448,000 29.5999 1,503,777,836 2019-05-31
1529 2019-06-18 445,564,719 -368,000 29.6297 1,503,777,836 2019-05-31
1530 2019-06-17 445,932,719 -1,028,000 29.6542 1,503,777,836 2019-05-31
1531 2019-06-14 446,960,719 -604,260 29.7225 1,503,777,836 2019-05-31
1532 2019-06-13 447,564,979 -284,000 29.7627 1,503,777,836 2019-05-31
1533 2019-06-12 447,848,979 70,809 29.7816 1,503,777,836 2019-05-31
1534 2019-06-11 447,778,170 -442,000 29.7769 1,503,777,836 2019-05-31
1535 2019-06-10 448,220,170 230,000 29.8063 1,503,777,836 2019-05-31
1536 2019-06-06 447,990,170 -334,000 29.7910 1,503,777,836 2019-05-31
1537 2019-06-05 448,324,170 952,019 29.8132 1,503,777,836 2019-05-31
1538 2019-06-04 447,372,151 -354,800 29.7499 1,503,777,836 2019-05-31
1539 2019-06-03 447,726,951 -166,000 29.7735 1,503,777,836 2019-05-31
1540 2019-05-31 447,892,951 1,038,000 29.7845 1,503,777,836 2019-05-31
1541 2019-05-30 446,854,951 1,025,512 29.7155 1,503,777,836 2019-05-02
1542 2019-05-29 445,829,439 11,720,260 29.6473 1,503,777,836 2019-05-02
1543 2019-05-28 434,109,179 1,231,600 28.8679 1,503,777,836 2019-05-02
1544 2019-05-27 432,877,579 -7,837,326 28.7860 1,503,777,836 2019-05-02
1545 2019-05-24 440,714,905 -8,834,968 29.3072 1,503,777,836 2019-05-02
1546 2019-05-23 449,549,873 4,531,368 29.8947 1,503,777,836 2019-05-02
1547 2019-05-22 445,018,505 -334,304 29.5934 1,503,777,836 2019-05-02
1548 2019-05-21 445,352,809 5,129,530 29.6156 1,503,777,836 2019-05-02
1549 2019-05-20 440,223,279 5,538,565 29.2745 1,503,777,836 2019-05-02
1550 2019-05-17 434,684,714 -2,836,000 28.9062 1,503,777,836 2019-05-02
1551 2019-05-16 437,520,714 -23,974,450 29.0948 1,503,777,836 2019-05-02
1552 2019-05-15 461,495,164 10,039,428 30.6891 1,503,777,836 2019-05-02
1553 2019-05-14 451,455,736 1,222,000 30.0214 1,503,777,836 2019-05-02
1554 2019-05-10 450,233,736 -764,000 29.9402 1,503,777,836 2019-05-02
1555 2019-05-09 450,997,736 -190,000 29.9910 1,503,777,836 2019-05-02
1556 2019-05-08 451,187,736 2,097,620 30.0036 1,503,777,836 2019-05-02
1557 2019-05-07 449,090,116 -937,000 29.8641 1,503,777,836 2019-05-02
1558 2019-05-06 450,027,116 2,560,700 29.9264 1,503,777,836 2019-05-02
1559 2019-05-03 447,466,416 6,551,524 29.7562 1,503,777,836 2019-05-02
1560 2019-05-02 440,914,892 386,000 29.3205 1,503,777,836 2019-05-02
1561 2019-04-30 440,528,892 4,711,469 29.3632 1,500,277,836 2019-04-30
1562 2019-04-29 435,817,423 -3,684,000 29.0685 1,499,277,836 2019-04-10
1563 2019-04-26 439,501,423 8,565,472 29.3142 1,499,277,836 2019-04-10
1564 2019-04-25 430,935,951 -757,323 28.7429 1,499,277,836 2019-04-10
1565 2019-04-24 431,693,274 -838,117 28.7934 1,499,277,836 2019-04-10
1566 2019-04-23 432,531,391 -796,029 28.8493 1,499,277,836 2019-04-10
1567 2019-04-18 433,327,420 -3,942,000 28.9024 1,499,277,836 2019-04-10
1568 2019-04-17 437,269,420 176,000 29.1653 1,499,277,836 2019-04-10
1569 2019-04-16 437,093,420 -1,898,000 29.1536 1,499,277,836 2019-04-10
1570 2019-04-15 438,991,420 2,406,000 29.2802 1,499,277,836 2019-04-10
1571 2019-04-12 436,585,420 1,872,500 29.1197 1,499,277,836 2019-04-10
1572 2019-04-11 434,712,920 -2,393,300 28.9948 1,499,277,836 2019-04-10
1573 2019-04-10 437,106,220 2,071,254 29.1545 1,499,277,836 2019-04-10
1574 2019-04-09 435,034,966 -2,576,959 29.2288 1,488,377,836 2019-03-31
1575 2019-04-08 437,611,925 -1,266,852 29.4019 1,488,377,836 2019-03-31
1576 2019-04-04 438,878,777 5,010,000 29.4871 1,488,377,836 2019-03-31
1577 2019-04-03 433,868,777 -316,000 29.1504 1,488,377,836 2019-03-31
1578 2019-04-02 434,184,777 1,870,982 29.1717 1,488,377,836 2019-03-31
1579 2019-04-01 432,313,795 1,712,374 29.0460 1,488,377,836 2019-03-31
1580 2019-03-29 430,601,421 -892,748 28.9309 1,488,377,836 2019-02-28
1581 2019-03-28 431,494,169 2,478,395 28.9909 1,488,377,836 2019-02-28
1582 2019-03-27 429,015,774 2,116,623 28.8244 1,488,377,836 2019-02-28
1583 2019-03-26 426,899,151 601,976 28.6822 1,488,377,836 2019-02-28
1584 2019-03-25 426,297,175 -926,000 28.6417 1,488,377,836 2019-02-28
1585 2019-03-22 427,223,175 -576,000 28.7039 1,488,377,836 2019-02-28
1586 2019-03-21 427,799,175 1,484,000 28.7426 1,488,377,836 2019-02-28
1587 2019-03-20 426,315,175 572,024 28.6429 1,488,377,836 2019-02-28
1588 2019-03-19 425,743,151 81,999 28.6045 1,488,377,836 2019-02-28
1589 2019-03-18 425,661,152 2,583,120 28.5990 1,488,377,836 2019-02-28
1590 2019-03-15 423,078,032 -1,199,200 28.4254 1,488,377,836 2019-02-28
1591 2019-03-14 424,277,232 90,000 28.5060 1,488,377,836 2019-02-28
1592 2019-03-13 424,187,232 -190,000 28.5000 1,488,377,836 2019-02-28
1593 2019-03-12 424,377,232 86,000 28.5127 1,488,377,836 2019-02-28
1594 2019-03-11 424,291,232 132,000 28.5070 1,488,377,836 2019-02-28
1595 2019-03-08 424,159,232 698,000 28.4981 1,488,377,836 2019-02-28
1596 2019-03-07 423,461,232 239,600 28.4512 1,488,377,836 2019-02-28
1597 2019-03-06 423,221,632 96,000 28.4351 1,488,377,836 2019-02-28
1598 2019-03-05 423,125,632 1,565,998 28.4286 1,488,377,836 2019-02-28
1599 2019-03-04 421,559,634 -178,000 28.3234 1,488,377,836 2019-02-28
1600 2019-03-01 421,737,634 462,000 28.3354 1,488,377,836 2019-02-28
1601 2019-02-28 421,275,634 4,258,211 28.3043 1,488,377,836 2019-02-28
1602 2019-02-27 417,017,423 -1,820,209 28.0182 1,488,377,836 2019-01-31
1603 2019-02-26 418,837,632 -3,048,317 28.1405 1,488,377,836 2019-01-31
1604 2019-02-25 421,885,949 -1,424,000 28.3454 1,488,377,836 2019-01-31
1605 2019-02-22 423,309,949 -1,046,299 28.4410 1,488,377,836 2019-01-31
1606 2019-02-21 424,356,248 94,000 28.5113 1,488,377,836 2019-01-31
1607 2019-02-20 424,262,248 -50,390 28.5050 1,488,377,836 2019-01-31
1608 2019-02-19 424,312,638 4,133,600 28.5084 1,488,377,836 2019-01-31
1609 2019-02-18 420,179,038 314,000 28.2307 1,488,377,836 2019-01-31
1610 2019-02-15 419,865,038 -682,000 28.2096 1,488,377,836 2019-01-31
1611 2019-02-14 420,547,038 -152,000 28.2554 1,488,377,836 2019-01-31
1612 2019-02-13 420,699,038 431,994 28.2656 1,488,377,836 2019-01-31
1613 2019-02-12 420,267,044 330,000 28.2366 1,488,377,836 2019-01-31
1614 2019-02-11 419,937,044 -372,000 28.2144 1,488,377,836 2019-01-31
1615 2019-02-08 420,309,044 -31,225 28.2394 1,488,377,836 2019-01-31
1616 2019-02-04 420,340,269 0 28.2415 1,488,377,836 2019-01-31
1617 2019-02-01 420,340,269 1,250,000 28.2415 1,488,377,836 2019-01-31
1618 2019-01-31 419,090,269 1,848,397 28.1575 1,488,377,836 2019-01-31
1619 2019-01-30 417,241,872 2,350,368 28.0333 1,488,377,836 2018-12-31
1620 2019-01-29 414,891,504 440,000 27.8754 1,488,377,836 2018-12-31
1621 2019-01-28 414,451,504 450,000 27.8459 1,488,377,836 2018-12-31
1622 2019-01-25 414,001,504 -30,000 27.8156 1,488,377,836 2018-12-31
1623 2019-01-24 414,031,504 -506,000 27.8176 1,488,377,836 2018-12-31
1624 2019-01-23 414,537,504 -3,264,000 27.8516 1,488,377,836 2018-12-31
1625 2019-01-22 417,801,504 1,878,000 28.0709 1,488,377,836 2018-12-31
1626 2019-01-21 415,923,504 315,609 27.9448 1,488,377,836 2018-12-31
1627 2019-01-18 415,607,895 482,000 27.9235 1,488,377,836 2018-12-31
1628 2019-01-17 415,125,895 228,000 27.8912 1,488,377,836 2018-12-31
1629 2019-01-16 414,897,895 -128,000 27.8758 1,488,377,836 2018-12-31
1630 2019-01-15 415,025,895 1,148,608 27.8844 1,488,377,836 2018-12-31
1631 2019-01-14 413,877,287 905,150 27.8073 1,488,377,836 2018-12-31
1632 2019-01-11 412,972,137 5,391,615 27.7465 1,488,377,836 2018-12-31
1633 2019-01-10 407,580,522 -3,221,082 27.3842 1,488,377,836 2018-12-31
1634 2019-01-09 410,801,604 6,797,181 27.6006 1,488,377,836 2018-12-31
1635 2019-01-08 404,004,423 92,000 27.1439 1,488,377,836 2018-12-31
1636 2019-01-07 403,912,423 -82,000 27.1378 1,488,377,836 2018-12-31
1637 2019-01-04 403,994,423 578,000 27.1433 1,488,377,836 2018-12-31
1638 2019-01-03 403,416,423 5,604,000 27.1044 1,488,377,836 2018-12-31
1639 2019-01-02 397,812,423 -2,712,000 26.7279 1,488,377,836 2018-12-31
1640 2018-12-31 400,524,423 0 26.9101 1,488,377,836 2018-12-31
1641 2018-12-28 400,524,423 284,000 26.9101 1,488,377,836 2018-11-30
1642 2018-12-27 400,240,423 -628,000 26.8910 1,488,377,836 2018-11-30
1643 2018-12-24 400,868,423 0 26.9332 1,488,377,836 2018-11-30
1644 2018-12-21 400,868,423 958,000 26.9332 1,488,377,836 2018-11-30
1645 2018-12-20 399,910,423 -337,623 26.8689 1,488,377,836 2018-11-30
1646 2018-12-19 400,248,046 -186,754 26.8916 1,488,377,836 2018-11-30
1647 2018-12-18 400,434,800 718,000 26.9041 1,488,377,836 2018-11-30
1648 2018-12-17 399,716,800 26,000 26.8559 1,488,377,836 2018-11-30
1649 2018-12-14 399,690,800 156,000 26.8541 1,488,377,836 2018-11-30
1650 2018-12-13 399,534,800 162,000 26.8436 1,488,377,836 2018-11-30
1651 2018-12-12 399,372,800 384,000 26.8328 1,488,377,836 2018-11-30
1652 2018-12-11 398,988,800 300,000 26.8070 1,488,377,836 2018-11-30
1653 2018-12-10 398,688,800 -30,000 26.7868 1,488,377,836 2018-11-30
1654 2018-12-07 398,718,800 50,000 26.7888 1,488,377,836 2018-11-30
1655 2018-12-06 398,668,800 -1,502,000 26.7855 1,488,377,836 2018-11-30
1656 2018-12-05 400,170,800 -252,000 26.8864 1,488,377,836 2018-11-30
1657 2018-12-04 400,422,800 276,059 26.9033 1,488,377,836 2018-11-30
1658 2018-12-03 400,146,741 -199,892 26.8848 1,488,377,836 2018-11-30
1659 2018-11-30 400,346,633 782,909 26.8982 1,488,377,836 2018-11-30
1660 2018-11-29 399,563,724 1,488,000 26.8456 1,488,377,836 2018-10-31
1661 2018-11-28 398,075,724 -106,000 26.7456 1,488,377,836 2018-10-31
1662 2018-11-27 398,181,724 506,000 26.7527 1,488,377,836 2018-10-31
1663 2018-11-26 397,675,724 160,000 26.7187 1,488,377,836 2018-10-31
1664 2018-11-23 397,515,724 132,000 26.7080 1,488,377,836 2018-10-31
1665 2018-11-22 397,383,724 -400,700 26.6991 1,488,377,836 2018-10-31
1666 2018-11-21 397,784,424 1,078,576 26.7260 1,488,377,836 2018-10-31
1667 2018-11-20 396,705,848 -500,000 26.6536 1,488,377,836 2018-10-31
1668 2018-11-19 397,205,848 370,260 26.6872 1,488,377,836 2018-10-31
1669 2018-11-16 396,835,588 2,066,423 26.6623 1,488,377,836 2018-10-31
1670 2018-11-15 394,769,165 1,818,780 26.5235 1,488,377,836 2018-10-31
1671 2018-11-14 392,950,385 106,000 26.4013 1,488,377,836 2018-10-31
1672 2018-11-13 392,844,385 599,469 26.3941 1,488,377,836 2018-10-31
1673 2018-11-12 392,244,916 948,000 26.3539 1,488,377,836 2018-10-31
1674 2018-11-09 391,296,916 -3,326,000 26.2902 1,488,377,836 2018-10-31
1675 2018-11-08 394,622,916 795,000 26.5136 1,488,377,836 2018-10-31
1676 2018-11-07 393,827,916 -228,000 26.4602 1,488,377,836 2018-10-31
1677 2018-11-06 394,055,916 -6,000 26.4755 1,488,377,836 2018-10-31
1678 2018-11-05 394,061,916 -136,000 26.4759 1,488,377,836 2018-10-31
1679 2018-11-02 394,197,916 -1,610,000 26.4851 1,488,377,836 2018-10-31
1680 2018-11-01 395,807,916 -366,000 26.5932 1,488,377,836 2018-10-31
1681 2018-10-31 396,173,916 -596,000 26.6178 1,488,377,836 2018-10-31
1682 2018-10-30 396,769,916 -950,000 26.6579 1,488,377,836 2018-09-30
1683 2018-10-29 397,719,916 -114,000 26.7217 1,488,377,836 2018-09-30
1684 2018-10-26 397,833,916 476,000 26.7294 1,488,377,836 2018-09-30
1685 2018-10-25 397,357,916 -206,000 26.6974 1,488,377,836 2018-09-30
1686 2018-10-24 397,563,916 470,000 26.7112 1,488,377,836 2018-09-30
1687 2018-10-23 397,093,916 472,000 26.6796 1,488,377,836 2018-09-30
1688 2018-10-22 396,621,916 98,000 26.6479 1,488,377,836 2018-09-30
1689 2018-10-19 396,523,916 -632,000 26.6413 1,488,377,836 2018-09-30
1690 2018-10-18 397,155,916 418,000 26.6838 1,488,377,836 2018-09-30
1691 2018-10-16 396,737,916 760,000 26.6557 1,488,377,836 2018-09-30
1692 2018-10-15 395,977,916 -480,000 26.6047 1,488,377,836 2018-09-30
1693 2018-10-12 396,457,916 -892,000 26.6369 1,488,377,836 2018-09-30
1694 2018-10-11 397,349,916 -310,054 26.6968 1,488,377,836 2018-09-30
1695 2018-10-10 397,659,970 -996,000 26.7177 1,488,377,836 2018-09-30
1696 2018-10-09 398,655,970 -5,272,000 26.7846 1,488,377,836 2018-09-30
1697 2018-10-08 403,927,970 4,520,000 27.1388 1,488,377,836 2018-09-30
1698 2018-10-05 399,407,970 -1,404,000 26.8351 1,488,377,836 2018-09-30
1699 2018-10-04 400,811,970 -538,000 26.9295 1,488,377,836 2018-09-30
1700 2018-10-03 401,349,970 -224,000 26.9656 1,488,377,836 2018-09-30
1701 2018-10-02 401,573,970 -282,000 26.9806 1,488,377,836 2018-09-30
1702 2018-09-28 401,855,970 -102,000 26.9996 1,488,377,836 2018-08-31
1703 2018-09-27 401,957,970 -1,086,000 27.0064 1,488,377,836 2018-08-31
1704 2018-09-26 403,043,970 -12,055,948 27.0794 1,488,377,836 2018-08-31
1705 2018-09-24 415,099,918 -235,412 27.8894 1,488,377,836 2018-08-31
1706 2018-09-21 415,335,330 376,000 27.9052 1,488,377,836 2018-08-31
1707 2018-09-20 414,959,330 -370,000 27.8800 1,488,377,836 2018-08-31
1708 2018-09-19 415,329,330 68,000 27.9048 1,488,377,836 2018-08-31
1709 2018-09-18 415,261,330 -71,300 27.9003 1,488,377,836 2018-08-31
1710 2018-09-17 415,332,630 -262,000 27.9051 1,488,377,836 2018-08-31
1711 2018-09-14 415,594,630 -174,000 27.9227 1,488,377,836 2018-08-31
1712 2018-09-13 415,768,630 -246,000 27.9343 1,488,377,836 2018-08-31
1713 2018-09-12 416,014,630 -142,000 27.9509 1,488,377,836 2018-08-31
1714 2018-09-11 416,156,630 -94,010 27.9604 1,488,377,836 2018-08-31
1715 2018-09-10 416,250,640 -180,000 27.9667 1,488,377,836 2018-08-31
1716 2018-09-07 416,430,640 54,000 27.9788 1,488,377,836 2018-08-31
1717 2018-09-06 416,376,640 -904,000 27.9752 1,488,377,836 2018-08-31
1718 2018-09-05 417,280,640 654,000 28.0359 1,488,377,836 2018-08-31
1719 2018-09-04 416,626,640 2,060,000 27.9920 1,488,377,836 2018-08-31
1720 2018-09-03 414,566,640 -1,858,000 27.8536 1,488,377,836 2018-08-31
1721 2018-08-31 416,424,640 4,484,922 27.9784 1,488,377,836 2018-08-31
1722 2018-08-30 411,939,718 -76,000 27.6771 1,488,377,836 2018-07-31
1723 2018-08-29 412,015,718 -4,262,000 27.6822 1,488,377,836 2018-07-31
1724 2018-08-28 416,277,718 -663,900 27.9686 1,488,377,836 2018-07-31
1725 2018-08-27 416,941,618 -410,000 28.0132 1,488,377,836 2018-07-31
1726 2018-08-24 417,351,618 4,492,718 28.0407 1,488,377,836 2018-07-31
1727 2018-08-23 412,858,900 -1,850,000 27.7389 1,488,377,836 2018-07-31
1728 2018-08-22 414,708,900 -2,804,000 27.8631 1,488,377,836 2018-07-31
1729 2018-08-21 417,512,900 5,897,960 28.0515 1,488,377,836 2018-07-31
1730 2018-08-20 411,614,940 -62,000 27.6553 1,488,377,836 2018-07-31
1731 2018-08-17 411,676,940 -3,002,000 27.6594 1,488,377,836 2018-07-31
1732 2018-08-16 414,678,940 -994,000 27.8611 1,488,377,836 2018-07-31
1733 2018-08-15 415,672,940 -270,000 27.9279 1,488,377,836 2018-07-31
1734 2018-08-14 415,942,940 -1,432,000 27.9461 1,488,377,836 2018-07-31
1735 2018-08-13 417,374,940 -6,000 28.0423 1,488,377,836 2018-07-31
1736 2018-08-10 417,380,940 -298,000 28.0427 1,488,377,836 2018-07-31
1737 2018-08-09 417,678,940 154,000 28.0627 1,488,377,836 2018-07-31
1738 2018-08-08 417,524,940 220,000 28.0523 1,488,377,836 2018-07-31
1739 2018-08-07 417,304,940 -182,000 28.0376 1,488,377,836 2018-07-31
1740 2018-08-06 417,486,940 -414,000 28.0498 1,488,377,836 2018-07-31
1741 2018-08-03 417,900,940 -36,000 28.0776 1,488,377,836 2018-07-31
1742 2018-08-02 417,936,940 -390,000 28.0800 1,488,377,836 2018-07-31
1743 2018-08-01 418,326,940 -1,524,000 28.1062 1,488,377,836 2018-07-31
1744 2018-07-31 419,850,940 -178,000 28.2086 1,488,377,836 2018-07-31
1745 2018-07-30 420,028,940 368,000 28.2206 1,488,377,836 2018-06-30
1746 2018-07-27 419,660,940 -218,000 28.1959 1,488,377,836 2018-06-30
1747 2018-07-26 419,878,940 -1,734,000 28.2105 1,488,377,836 2018-06-30
1748 2018-07-25 421,612,940 -810,000 28.3270 1,488,377,836 2018-06-30
1749 2018-07-24 422,422,940 -444,000 28.3814 1,488,377,836 2018-06-30
1750 2018-07-23 422,866,940 82,000 28.4113 1,488,377,836 2018-06-30
1751 2018-07-20 422,784,940 -1,248,000 28.4058 1,488,377,836 2018-06-30
1752 2018-07-19 424,032,940 -140,000 28.4896 1,488,377,836 2018-06-30
1753 2018-07-18 424,172,940 -208,000 28.4990 1,488,377,836 2018-06-30
1754 2018-07-17 424,380,940 -828,000 28.5130 1,488,377,836 2018-06-30
1755 2018-07-16 425,208,940 -1,936,628 28.5686 1,488,377,836 2018-06-30
1756 2018-07-13 427,145,568 -344,000 28.6987 1,488,377,836 2018-06-30
1757 2018-07-12 427,489,568 -2,542,000 28.7218 1,488,377,836 2018-06-30
1758 2018-07-11 430,031,568 -1,246,000 28.8926 1,488,377,836 2018-06-30
1759 2018-07-10 431,277,568 -704,000 28.9763 1,488,377,836 2018-06-30
1760 2018-07-09 431,981,568 -1,131,372 29.0236 1,488,377,836 2018-06-30
1761 2018-07-06 433,112,940 -180,000 29.0997 1,488,377,836 2018-06-30
1762 2018-07-05 433,292,940 -1,688,500 29.1118 1,488,377,836 2018-06-30
1763 2018-07-04 434,981,440 -2,214,000 29.2252 1,488,377,836 2018-06-30
1764 2018-07-03 437,195,440 -444,000 29.3740 1,488,377,836 2018-06-30
1765 2018-06-29 437,639,440 -1,034,000 29.4038 1,488,377,836 2018-05-31
1766 2018-06-28 438,673,440 292,000 29.4733 1,488,377,836 2018-05-31
1767 2018-06-27 438,381,440 158,000 29.4536 1,488,377,836 2018-05-31
1768 2018-06-26 438,223,440 -1,078,000 29.4430 1,488,377,836 2018-05-31
1769 2018-06-25 439,301,440 -260,000 29.5155 1,488,377,836 2018-05-31
1770 2018-06-22 439,561,440 -368,334 29.5329 1,488,377,836 2018-05-31
1771 2018-06-21 439,929,774 -338,000 29.5577 1,488,377,836 2018-05-31
1772 2018-06-20 440,267,774 -434,000 29.5804 1,488,377,836 2018-05-31
1773 2018-06-19 440,701,774 -590,000 29.6095 1,488,377,836 2018-05-31
1774 2018-06-15 441,291,774 -94,000 29.6492 1,488,377,836 2018-05-31
1775 2018-06-14 441,385,774 -632,000 29.6555 1,488,377,836 2018-05-31
1776 2018-06-13 442,017,774 308,000 29.6980 1,488,377,836 2018-05-31
1777 2018-06-12 441,709,774 -192,000 29.6773 1,488,377,836 2018-05-31
1778 2018-06-11 441,901,774 -414,000 29.6902 1,488,377,836 2018-05-31
1779 2018-06-08 442,315,774 -1,364,000 29.7180 1,488,377,836 2018-05-31
1780 2018-06-07 443,679,774 702,000 29.8096 1,488,377,836 2018-05-31
1781 2018-06-06 442,977,774 -570,000 29.7625 1,488,377,836 2018-05-31
1782 2018-06-05 443,547,774 -870,000 29.8008 1,488,377,836 2018-05-31
1783 2018-06-04 444,417,774 -712,000 29.8592 1,488,377,836 2018-05-31
1784 2018-06-01 445,129,774 1,936,701 29.9070 1,488,377,836 2018-05-31
1785 2018-05-31 443,193,073 -3,576,001 29.7769 1,488,377,836 2018-05-31
1786 2018-05-30 446,769,074 -26,000 30.0172 1,488,377,836 2018-04-30
1787 2018-05-29 446,795,074 152,000 30.0189 1,488,377,836 2018-04-30
1788 2018-05-28 446,643,074 1,526,000 30.0087 1,488,377,836 2018-04-30
1789 2018-05-25 445,117,074 -924,000 29.9062 1,488,377,836 2018-04-30
1790 2018-05-24 446,041,074 132,000 29.9683 1,488,377,836 2018-04-30
1791 2018-05-23 445,909,074 1,462,000 29.9594 1,488,377,836 2018-04-30
1792 2018-05-21 444,447,074 -80,000 29.8612 1,488,377,836 2018-04-30
1793 2018-05-18 444,527,074 230,000 29.8665 1,488,377,836 2018-04-30
1794 2018-05-17 444,297,074 -470,000 29.8511 1,488,377,836 2018-04-30
1795 2018-05-16 444,767,074 326,000 29.8827 1,488,377,836 2018-04-30
1796 2018-05-15 444,441,074 274,000 29.8608 1,488,377,836 2018-04-30
1797 2018-05-14 444,167,074 -248,000 29.8424 1,488,377,836 2018-04-30
1798 2018-05-11 444,415,074 150,000 29.8590 1,488,377,836 2018-04-30
1799 2018-05-10 444,265,074 452,000 29.8489 1,488,377,836 2018-04-30
1800 2018-05-09 443,813,074 430,000 29.8186 1,488,377,836 2018-04-30
1801 2018-05-08 443,383,074 932,000 29.7897 1,488,377,836 2018-04-30
1802 2018-05-07 442,451,074 396,000 29.7271 1,488,377,836 2018-04-30
1803 2018-05-04 442,055,074 -868,000 29.7005 1,488,377,836 2018-04-30
1804 2018-05-03 442,923,074 -491,000 29.7588 1,488,377,836 2018-04-30
1805 2018-05-02 443,414,074 -154,000 29.7918 1,488,377,836 2018-04-30
1806 2018-04-30 443,568,074 314,000 29.8021 1,488,377,836 2018-04-30
1807 2018-04-27 443,254,074 68,000 29.7810 1,488,377,836 2018-03-31
1808 2018-04-26 443,186,074 -644,000 29.7764 1,488,377,836 2018-03-31
1809 2018-04-25 443,830,074 194,000 29.8197 1,488,377,836 2018-03-31
1810 2018-04-24 443,636,074 -726,697 29.8067 1,488,377,836 2018-03-31
1811 2018-04-23 444,362,771 -3,454,000 29.8555 1,488,377,836 2018-03-31
1812 2018-04-20 447,816,771 -852,000 30.0876 1,488,377,836 2018-03-31
1813 2018-04-19 448,668,771 -66,000 30.1448 1,488,377,836 2018-03-31
1814 2018-04-18 448,734,771 -1,986,000 30.1493 1,488,377,836 2018-03-31
1815 2018-04-17 450,720,771 -408,000 30.2827 1,488,377,836 2018-03-31
1816 2018-04-16 451,128,771 -428,997 30.3101 1,488,377,836 2018-03-31
1817 2018-04-13 451,557,768 86,000 30.3389 1,488,377,836 2018-03-31
1818 2018-04-12 451,471,768 903,600 30.3331 1,488,377,836 2018-03-31
1819 2018-04-11 450,568,168 106,000 30.2724 1,488,377,836 2018-03-31
1820 2018-04-10 450,462,168 -632,000 30.2653 1,488,377,836 2018-03-31
1821 2018-04-09 451,094,168 -300,000 30.3078 1,488,377,836 2018-03-31
1822 2018-04-06 451,394,168 135,097 30.3279 1,488,377,836 2018-03-31
1823 2018-04-04 451,259,071 -247,000 30.3189 1,488,377,836 2018-03-31
1824 2018-04-03 451,506,071 1,385,600 30.3354 1,488,377,836 2018-03-31
1825 2018-03-29 450,120,471 40,000 30.2424 1,488,377,836 2018-02-28
1826 2018-03-28 450,080,471 1,274,773 30.2397 1,488,377,836 2018-02-28
1827 2018-03-27 448,805,698 2,846,500 30.1540 1,488,377,836 2018-02-28
1828 2018-03-26 445,959,198 938,300 29.9628 1,488,377,836 2018-02-28
1829 2018-03-23 445,020,898 3,000,500 29.8997 1,488,377,836 2018-02-28
1830 2018-03-22 442,020,398 -1,068,000 29.6981 1,488,377,836 2018-02-28
1831 2018-03-21 443,088,398 892,000 29.7699 1,488,377,836 2018-02-28
1832 2018-03-20 442,196,398 -6,506,000 29.7100 1,488,377,836 2018-02-28
1833 2018-03-19 448,702,398 -8,742,000 30.1471 1,488,377,836 2018-02-28
1834 2018-03-16 457,444,398 -3,114,000 30.7344 1,488,377,836 2018-02-28
1835 2018-03-15 460,558,398 -684,000 30.9436 1,488,377,836 2018-02-28
1836 2018-03-14 461,242,398 -4,094,000 30.9896 1,488,377,836 2018-02-28
1837 2018-03-13 465,336,398 -442,000 31.2647 1,488,377,836 2018-02-28
1838 2018-03-12 465,778,398 152,000 31.2944 1,488,377,836 2018-02-28
1839 2018-03-09 465,626,398 -704,000 31.2842 1,488,377,836 2018-02-28
1840 2018-03-08 466,330,398 -86,000 31.3315 1,488,377,836 2018-02-28
1841 2018-03-07 466,416,398 -1,020,000 31.3372 1,488,377,836 2018-02-28
1842 2018-03-06 467,436,398 48,000 31.4058 1,488,377,836 2018-02-28
1843 2018-03-05 467,388,398 -106,000 31.4025 1,488,377,836 2018-02-28
1844 2018-03-02 467,494,398 1,098,000 31.4097 1,488,377,836 2018-02-28
1845 2018-03-01 466,396,398 -2,694,000 31.3359 1,488,377,836 2018-02-28
1846 2018-02-28 469,090,398 -3,694,000 31.5169 1,488,377,836 2018-02-28
1847 2018-02-27 472,784,398 -1,796,000 31.7651 1,488,377,836 2018-01-31
1848 2018-02-26 474,580,398 -2,564,000 31.8857 1,488,377,836 2018-01-31
1849 2018-02-23 477,144,398 26,000 32.0580 1,488,377,836 2018-01-31
1850 2018-02-22 477,118,398 -4,000 32.0563 1,488,377,836 2018-01-31
1851 2018-02-21 477,122,398 -676,000 32.0565 1,488,377,836 2018-01-31
1852 2018-02-20 477,798,398 -906,000 32.1020 1,488,377,836 2018-01-31
1853 2018-02-15 478,704,398 0 32.1628 1,488,377,836 2018-01-31
1854 2018-02-14 478,704,398 -262,000 32.1628 1,488,377,836 2018-01-31
1855 2018-02-13 478,966,398 3,549,000 32.1804 1,488,377,836 2018-01-31
1856 2018-02-12 475,417,398 -2,430,000 31.9420 1,488,377,836 2018-01-31
1857 2018-02-09 477,847,398 -127,000 32.1052 1,488,377,836 2018-01-31
1858 2018-02-08 477,974,398 -2,474,900 32.1138 1,488,377,836 2018-01-31
1859 2018-02-07 480,449,298 974,000 32.2801 1,488,377,836 2018-01-31
1860 2018-02-06 479,475,298 -276,000 32.2146 1,488,377,836 2018-01-31
1861 2018-02-05 479,751,298 624,700 32.2332 1,488,377,836 2018-01-31
1862 2018-02-02 479,126,598 574,000 32.1912 1,488,377,836 2018-01-31
1863 2018-02-01 478,552,598 422,000 32.1526 1,488,377,836 2018-01-31
1864 2018-01-31 478,130,598 -194,000 32.1243 1,488,377,836 2018-01-31
1865 2018-01-30 478,324,598 2,206,000 32.1373 1,488,377,836 2017-12-31
1866 2018-01-29 476,118,598 302,000 31.9891 1,488,377,836 2017-12-31
1867 2018-01-26 475,816,598 -2,871,000 31.9688 1,488,377,836 2017-12-31
1868 2018-01-25 478,687,598 1,010,000 32.1617 1,488,377,836 2017-12-31
1869 2018-01-24 477,677,598 376,000 32.0938 1,488,377,836 2017-12-31
1870 2018-01-23 477,301,598 -386,000 32.0686 1,488,377,836 2017-12-31
1871 2018-01-22 477,687,598 -1,108,000 32.0945 1,488,377,836 2017-12-31
1872 2018-01-19 478,795,598 340,000 32.1690 1,488,377,836 2017-12-31
1873 2018-01-18 478,455,598 3,762,000 32.1461 1,488,377,836 2017-12-31
1874 2018-01-17 474,693,598 -480,000 31.8934 1,488,377,836 2017-12-31
1875 2018-01-16 475,173,598 -52,000 31.9256 1,488,377,836 2017-12-31
1876 2018-01-15 475,225,598 -80,000 31.9291 1,488,377,836 2017-12-31
1877 2018-01-12 475,305,598 -1,183,300 31.9345 1,488,377,836 2017-12-31
1878 2018-01-11 476,488,898 -50,000 32.0140 1,488,377,836 2017-12-31
1879 2018-01-10 476,538,898 522,000 32.0173 1,488,377,836 2017-12-31
1880 2018-01-09 476,016,898 -2,515,000 31.9823 1,488,377,836 2017-12-31
1881 2018-01-08 478,531,898 -644,000 32.1512 1,488,377,836 2017-12-31
1882 2018-01-05 479,175,898 248,000 32.1945 1,488,377,836 2017-12-31
1883 2018-01-04 478,927,898 -300,000 32.1778 1,488,377,836 2017-12-31
1884 2018-01-03 479,227,898 -1,986,600 32.1980 1,488,377,836 2017-12-31
1885 2018-01-02 481,214,498 -302,000 32.3315 1,488,377,836 2017-12-31
1886 2017-12-29 481,516,498 970,000 32.3518 1,488,377,836 2017-11-30
1887 2017-12-28 480,546,498 -352,000 32.2866 1,488,377,836 2017-11-30
1888 2017-12-27 480,898,498 412,000 32.3102 1,488,377,836 2017-11-30
1889 2017-12-22 480,486,498 594,000 32.2826 1,488,377,836 2017-11-30
1890 2017-12-21 479,892,498 -540,000 32.2427 1,488,377,836 2017-11-30
1891 2017-12-20 480,432,498 -2,102,000 32.2789 1,488,377,836 2017-11-30
1892 2017-12-19 482,534,498 -24,000 32.4202 1,488,377,836 2017-11-30
1893 2017-12-18 482,558,498 -580,000 32.4218 1,488,377,836 2017-11-30
1894 2017-12-15 483,138,498 1,562,600 32.4607 1,488,377,836 2017-11-30
1895 2017-12-14 481,575,898 -2,040,000 32.3558 1,488,377,836 2017-11-30
1896 2017-12-13 483,615,898 -2,058,000 32.4928 1,488,377,836 2017-11-30
1897 2017-12-12 485,673,898 -988,588 32.6311 1,488,377,836 2017-11-30
1898 2017-12-11 486,662,486 506,000 32.6975 1,488,377,836 2017-11-30
1899 2017-12-08 486,156,486 1,662,000 32.6635 1,488,377,836 2017-11-30
1900 2017-12-07 484,494,486 118,000 32.5518 1,488,377,836 2017-11-30
1901 2017-12-06 484,376,486 24,000 32.5439 1,488,377,836 2017-11-30
1902 2017-12-05 484,352,486 3,306,000 32.5423 1,488,377,836 2017-11-30
1903 2017-12-04 481,046,486 -8,812,747 32.3202 1,488,377,836 2017-11-30
1904 2017-12-01 489,859,233 623,999 32.9123 1,488,377,836 2017-11-30
1905 2017-11-30 489,235,234 1,541,910 32.8704 1,488,377,836 2017-11-30
1906 2017-11-29 487,693,324 2,318,000 32.7668 1,488,377,836 2017-11-09
1907 2017-11-28 485,375,324 3,089,467 32.6110 1,488,377,836 2017-11-09
1908 2017-11-27 482,285,857 3,305,000 32.4035 1,488,377,836 2017-11-09
1909 2017-11-24 478,980,857 -527,100 32.1814 1,488,377,836 2017-11-09
1910 2017-11-23 479,507,957 -664,125 32.2168 1,488,377,836 2017-11-09
1911 2017-11-22 480,172,082 1,233,000 32.2614 1,488,377,836 2017-11-09
1912 2017-11-21 478,939,082 -515,600 32.1786 1,488,377,836 2017-11-09
1913 2017-11-20 479,454,682 1,398,000 32.2132 1,488,377,836 2017-11-09
1914 2017-11-17 478,056,682 2,035,700 32.1193 1,488,377,836 2017-11-09
1915 2017-11-16 476,020,982 4,139,000 31.9825 1,488,377,836 2017-11-09
1916 2017-11-15 471,881,982 770,000 31.7044 1,488,377,836 2017-11-09
1917 2017-11-14 471,111,982 -286,000 31.6527 1,488,377,836 2017-11-09
1918 2017-11-13 471,397,982 1,526,000 31.6719 1,488,377,836 2017-11-09
1919 2017-11-10 469,871,982 557,000 31.5694 1,488,377,836 2017-11-09
1920 2017-11-09 469,314,982 194,000 31.5320 1,488,377,836 2017-11-09
1921 2017-11-08 469,120,982 -770,000 31.5440 1,487,197,836 2017-10-31
1922 2017-11-07 469,890,982 -322,000 31.5957 1,487,197,836 2017-10-31
1923 2017-11-06 470,212,982 852,000 31.6174 1,487,197,836 2017-10-31
1924 2017-11-03 469,360,982 -1,030,000 31.5601 1,487,197,836 2017-10-31
1925 2017-11-02 470,390,982 -720,000 31.6293 1,487,197,836 2017-10-31
1926 2017-11-01 471,110,982 -693,000 31.6778 1,487,197,836 2017-10-31
1927 2017-10-31 471,803,982 -189,653 31.7244 1,487,197,836 2017-10-31
1928 2017-10-30 471,993,635 200,000 31.7371 1,487,197,836 2017-10-23
1929 2017-10-27 471,793,635 -464,000 31.7237 1,487,197,836 2017-10-23
1930 2017-10-26 472,257,635 976,000 31.7549 1,487,197,836 2017-10-23
1931 2017-10-25 471,281,635 -560,000 31.6892 1,487,197,836 2017-10-23
1932 2017-10-24 471,841,635 -1,668,000 31.7269 1,487,197,836 2017-10-23
1933 2017-10-23 473,509,635 390,000 31.8390 1,487,197,836 2017-10-23
1934 2017-10-20 473,119,635 -386,000 31.8381 1,486,017,836 2017-09-30
1935 2017-10-19 473,505,635 -198,000 31.8641 1,486,017,836 2017-09-30
1936 2017-10-18 473,703,635 -332,000 31.8774 1,486,017,836 2017-09-30
1937 2017-10-17 474,035,635 -628,000 31.8997 1,486,017,836 2017-09-30
1938 2017-10-16 474,663,635 52,000 31.9420 1,486,017,836 2017-09-30
1939 2017-10-13 474,611,635 -262,000 31.9385 1,486,017,836 2017-09-30
1940 2017-10-12 474,873,635 366,001 31.9561 1,486,017,836 2017-09-30
1941 2017-10-11 474,507,634 660,000 31.9315 1,486,017,836 2017-09-30
1942 2017-10-10 473,847,634 673,800 31.8871 1,486,017,836 2017-09-30
1943 2017-10-09 473,173,834 128,000 31.8417 1,486,017,836 2017-09-30
1944 2017-10-06 473,045,834 -638,000 31.8331 1,486,017,836 2017-09-30
1945 2017-10-04 473,683,834 -769,800 31.8761 1,486,017,836 2017-09-30
1946 2017-10-03 474,453,634 -306,700 31.9279 1,486,017,836 2017-09-30
1947 2017-09-29 474,760,334 1,792,000 31.9485 1,486,017,836 2017-08-31
1948 2017-09-28 472,968,334 -1,044,000 31.8279 1,486,017,836 2017-08-31
1949 2017-09-27 474,012,334 2,703,000 31.8982 1,486,017,836 2017-08-31
1950 2017-09-26 471,309,334 -225,000 31.7163 1,486,017,836 2017-08-31
1951 2017-09-25 471,534,334 59,500 31.7314 1,486,017,836 2017-08-31
1952 2017-09-22 471,474,834 -613,000 31.7274 1,486,017,836 2017-08-31
1953 2017-09-21 472,087,834 688,000 31.7687 1,486,017,836 2017-08-31
1954 2017-09-20 471,399,834 -1,636,000 31.7224 1,486,017,836 2017-08-31
1955 2017-09-19 473,035,834 11,530 31.8324 1,486,017,836 2017-08-31
1956 2017-09-18 473,024,304 3,076,000 31.8317 1,486,017,836 2017-08-31
1957 2017-09-15 469,948,304 2,203,042 31.6247 1,486,017,836 2017-08-31
1958 2017-09-14 467,745,262 12,750,669 31.4764 1,486,017,836 2017-08-31
1959 2017-09-13 454,994,593 3,464,692 30.6184 1,486,017,836 2017-08-31
1960 2017-09-12 451,529,901 39,933,328 30.3852 1,486,017,836 2017-08-31
1961 2017-09-11 411,596,573 6,902,499 27.6980 1,486,017,836 2017-08-31
1962 2017-09-08 404,694,074 6,112,000 27.2335 1,486,017,836 2017-08-31
1963 2017-09-07 398,582,074 2,869,550 26.8222 1,486,017,836 2017-08-31
1964 2017-09-06 395,712,524 -531,000 26.6291 1,486,017,836 2017-08-31
1965 2017-09-05 396,243,524 4,540,000 26.6648 1,486,017,836 2017-08-31
1966 2017-09-04 391,703,524 -662,000 26.3593 1,486,017,836 2017-08-31
1967 2017-09-01 392,365,524 461,756 26.4038 1,486,017,836 2017-08-31
1968 2017-08-31 391,903,768 299,745 26.3727 1,486,017,836 2017-08-31
1969 2017-08-30 391,604,023 -703,259 26.3526 1,486,017,836 2017-07-31
1970 2017-08-29 392,307,282 -57,000 26.3999 1,486,017,836 2017-07-31
1971 2017-08-28 392,364,282 -308,000 26.4037 1,486,017,836 2017-07-31
1972 2017-08-25 392,672,282 686,000 26.4245 1,486,017,836 2017-07-31
1973 2017-08-24 391,986,282 540,273 26.3783 1,486,017,836 2017-07-31
1974 2017-08-23 391,446,009 0 26.3419 1,486,017,836 2017-07-31
1975 2017-08-22 391,446,009 198,000 26.3419 1,486,017,836 2017-07-31
1976 2017-08-21 391,248,009 -714,533 26.3286 1,486,017,836 2017-07-31
1977 2017-08-18 391,962,542 306,244 26.3767 1,486,017,836 2017-07-31
1978 2017-08-17 391,656,298 844,000 26.3561 1,486,017,836 2017-07-31
1979 2017-08-16 390,812,298 228,000 26.2993 1,486,017,836 2017-07-31
1980 2017-08-15 390,584,298 598,000 26.2840 1,486,017,836 2017-07-31
1981 2017-08-14 389,986,298 927,058 26.2437 1,486,017,836 2017-07-31
1982 2017-08-11 389,059,240 464,751 26.1813 1,486,017,836 2017-07-31
1983 2017-08-10 388,594,489 -5,824,693 26.1501 1,486,017,836 2017-07-31
1984 2017-08-09 394,419,182 968,589 26.5420 1,486,017,836 2017-07-31
1985 2017-08-08 393,450,593 -31,587 26.4768 1,486,017,836 2017-07-31
1986 2017-08-07 393,482,180 316,119 26.4790 1,486,017,836 2017-07-31
1987 2017-08-04 393,166,061 105,212 26.4577 1,486,017,836 2017-07-31
1988 2017-08-03 393,060,849 -188,797 26.4506 1,486,017,836 2017-07-31
1989 2017-08-02 393,249,646 -30,240 26.4633 1,486,017,836 2017-07-31
1990 2017-08-01 393,279,886 -464,000 26.4654 1,486,017,836 2017-07-31
1991 2017-07-31 393,743,886 -466,000 26.4966 1,486,017,836 2017-07-31
1992 2017-07-28 394,209,886 -274,000 26.5279 1,486,017,836 2017-06-30
1993 2017-07-27 394,483,886 423,661 26.5464 1,486,017,836 2017-06-30
1994 2017-07-26 394,060,225 -1,180,000 26.5179 1,486,017,836 2017-06-30
1995 2017-07-25 395,240,225 1,499,000 26.5973 1,486,017,836 2017-06-30
1996 2017-07-24 393,741,225 -2,215,000 26.4964 1,486,017,836 2017-06-30
1997 2017-07-21 395,956,225 206,212 26.6455 1,486,017,836 2017-06-30
1998 2017-07-20 395,750,013 -46,000 26.6316 1,486,017,836 2017-06-30
1999 2017-07-19 395,796,013 -309,000 26.6347 1,486,017,836 2017-06-30
2000 2017-07-18 396,105,013 -3,311,706 26.6555 1,486,017,836 2017-06-30
2001 2017-07-17 399,416,719 646,000 26.8783 1,486,017,836 2017-06-30
2002 2017-07-14 398,770,719 -272,000 26.8349 1,486,017,836 2017-06-30
2003 2017-07-13 399,042,719 688,240 26.8532 1,486,017,836 2017-06-30
2004 2017-07-12 398,354,479 65,578 26.8068 1,486,017,836 2017-06-30
2005 2017-07-11 398,288,901 -3,863,986 26.8024 1,486,017,836 2017-06-30
2006 2017-07-10 402,152,887 272,440 27.0625 1,486,017,836 2017-06-30
2007 2017-07-07 401,880,447 -2,988,000 27.0441 1,486,017,836 2017-06-30
2008 2017-07-06 404,868,447 715,546 27.2452 1,486,017,836 2017-06-30
2009 2017-07-05 404,152,901 -1,424,516 27.1970 1,486,017,836 2017-06-30
2010 2017-07-04 405,577,417 -881,000 27.2929 1,486,017,836 2017-06-30
2011 2017-07-03 406,458,417 -78,000 27.3522 1,486,017,836 2017-06-30
2012 2017-06-30 406,536,417 -113,823 27.3574 1,486,017,836 2017-06-30
2013 2017-06-29 406,650,240 -56,000 27.3651 1,486,017,836 2017-05-31
2014 2017-06-28 406,706,240 444,000 27.3689 1,486,017,836 2017-05-31
2015 2017-06-27 406,262,240 -751,069 27.3390 1,486,017,836 2017-05-31
2016 2017-06-26 407,013,309 70,472 27.3895 1,486,017,836 2017-05-31
2017 2017-06-23 406,942,837 886,000 27.3848 1,486,017,836 2017-05-31
2018 2017-06-22 406,056,837 156,165 27.3252 1,486,017,836 2017-05-31
2019 2017-06-21 405,900,672 151,835 27.3147 1,486,017,836 2017-05-31
2020 2017-06-20 405,748,837 1,392,210 27.3044 1,486,017,836 2017-05-31
2021 2017-06-19 404,356,627 1,008,000 27.2108 1,486,017,836 2017-05-31
2022 2017-06-16 403,348,627 1,775,460 27.1429 1,486,017,836 2017-05-31
2023 2017-06-15 401,573,167 842,110 27.0234 1,486,017,836 2017-05-31
2024 2017-06-14 400,731,057 -754,000 26.9668 1,486,017,836 2017-05-31
2025 2017-06-13 401,485,057 -320,000 27.0175 1,486,017,836 2017-05-31
2026 2017-06-12 401,805,057 -540,000 27.0390 1,486,017,836 2017-05-31
2027 2017-06-09 402,345,057 466,000 27.0754 1,486,017,836 2017-05-31
2028 2017-06-08 401,879,057 260,240 27.0440 1,486,017,836 2017-05-31
2029 2017-06-07 401,618,817 1,669,394 27.0265 1,486,017,836 2017-05-31
2030 2017-06-06 399,949,423 -578,000 26.9142 1,486,017,836 2017-05-31
2031 2017-06-05 400,527,423 1,470,000 26.9531 1,486,017,836 2017-05-31
2032 2017-06-02 399,057,423 -458,020 26.8541 1,486,017,836 2017-05-31
2033 2017-06-01 399,515,443 -161,750 26.8850 1,486,017,836 2017-05-31
2034 2017-05-31 399,677,193 780,000 26.8959 1,486,017,836 2017-05-31
2035 2017-05-29 398,897,193 -778,700 26.8434 1,486,017,836 2017-04-30
2036 2017-05-26 399,675,893 108,600 26.8958 1,486,017,836 2017-04-30
2037 2017-05-25 399,567,293 -943,300 26.8885 1,486,017,836 2017-04-30
2038 2017-05-24 400,510,593 1,145,161 26.9519 1,486,017,836 2017-04-30
2039 2017-05-23 399,365,432 -424,600 26.8749 1,486,017,836 2017-04-30
2040 2017-05-22 399,790,032 4,960,000 26.9034 1,486,017,836 2017-04-30
2041 2017-05-19 394,830,032 -1,204,000 26.5697 1,486,017,836 2017-04-30
2042 2017-05-18 396,034,032 628,000 26.6507 1,486,017,836 2017-04-30
2043 2017-05-17 395,406,032 1,194,000 26.6084 1,486,017,836 2017-04-30
2044 2017-05-16 394,212,032 -2,061,161 26.5281 1,486,017,836 2017-04-30
2045 2017-05-15 396,273,193 -1,188,000 26.6668 1,486,017,836 2017-04-30
2046 2017-05-12 397,461,193 -820,000 26.7467 1,486,017,836 2017-04-30
2047 2017-05-11 398,281,193 1,351,000 26.8019 1,486,017,836 2017-04-30
2048 2017-05-10 396,930,193 -45,900 26.7110 1,486,017,836 2017-04-30
2049 2017-05-09 396,976,093 -743,100 26.7141 1,486,017,836 2017-04-30
2050 2017-05-08 397,719,193 -1,625,947 26.7641 1,486,017,836 2017-04-30
2051 2017-05-05 399,345,140 296,000 26.8735 1,486,017,836 2017-04-30
2052 2017-05-04 399,049,140 -642,000 26.8536 1,486,017,836 2017-04-30
2053 2017-05-02 399,691,140 -106,000 26.8968 1,486,017,836 2017-04-30
2054 2017-04-28 399,797,140 -344,000 26.9039 1,486,017,836 2017-03-31
2055 2017-04-27 400,141,140 -348,000 26.9271 1,486,017,836 2017-03-31
2056 2017-04-26 400,489,140 391,300 26.9505 1,486,017,836 2017-03-31
2057 2017-04-25 400,097,840 -512,000 26.9242 1,486,017,836 2017-03-31
2058 2017-04-24 400,609,840 398,000 26.9586 1,486,017,836 2017-03-31
2059 2017-04-21 400,211,840 -120,000 26.9318 1,486,017,836 2017-03-31
2060 2017-04-20 400,331,840 1,281,237 26.9399 1,486,017,836 2017-03-31
2061 2017-04-19 399,050,603 -1,259,000 26.8537 1,486,017,836 2017-03-31
2062 2017-04-18 400,309,603 748,001 26.9384 1,486,017,836 2017-03-31
2063 2017-04-13 399,561,602 959,000 26.8881 1,486,017,836 2017-03-31
2064 2017-04-12 398,602,602 -8,927 26.8235 1,486,017,836 2017-03-31
2065 2017-04-11 398,611,529 421,096 26.8241 1,486,017,836 2017-03-31
2066 2017-04-10 398,190,433 -340,228 26.7958 1,486,017,836 2017-03-31
2067 2017-04-07 398,530,661 369,800 26.8187 1,486,017,836 2017-03-31
2068 2017-04-06 398,160,861 -1,834,474 26.7938 1,486,017,836 2017-03-31
2069 2017-04-05 399,995,335 -106,404 26.9173 1,486,017,836 2017-03-31
2070 2017-04-03 400,101,739 -964,000 26.9244 1,486,017,836 2017-03-31
2071 2017-03-31 401,065,739 -642,000 26.9893 1,486,017,836 2017-03-31
2072 2017-03-30 401,707,739 1,198,000 27.0325 1,486,017,836 2017-02-28
2073 2017-03-29 400,509,739 170,900 26.9519 1,486,017,836 2017-02-28
2074 2017-03-28 400,338,839 -1,170,000 26.9404 1,486,017,836 2017-02-28
2075 2017-03-27 401,508,839 -373,005 27.0191 1,486,017,836 2017-02-28
2076 2017-03-24 401,881,844 -1,669,339 27.0442 1,486,017,836 2017-02-28
2077 2017-03-23 403,551,183 -1,131,900 27.1566 1,486,017,836 2017-02-28
2078 2017-03-22 404,683,083 1,259,072 27.2327 1,486,017,836 2017-02-28
2079 2017-03-21 403,424,011 -3,625,072 27.1480 1,486,017,836 2017-02-28
2080 2017-03-20 407,049,083 -1,194,100 27.3919 1,486,017,836 2017-02-28
2081 2017-03-17 408,243,183 -1,476,100 27.4723 1,486,017,836 2017-02-28
2082 2017-03-16 409,719,283 902,000 27.5716 1,486,017,836 2017-02-28
2083 2017-03-15 408,817,283 176,668 27.5109 1,486,017,836 2017-02-28
2084 2017-03-14 408,640,615 -570,500 27.4990 1,486,017,836 2017-02-28
2085 2017-03-13 409,211,115 -1,532,200 27.5374 1,486,017,836 2017-02-28
2086 2017-03-10 410,743,315 -1,288,200 27.6405 1,486,017,836 2017-02-28
2087 2017-03-09 412,031,515 -1,168,000 27.7272 1,486,017,836 2017-02-28
2088 2017-03-08 413,199,515 318,000 27.8058 1,486,017,836 2017-02-28
2089 2017-03-07 412,881,515 -5,786 27.7844 1,486,017,836 2017-02-28
2090 2017-03-06 412,887,301 -1,971,000 27.7848 1,486,017,836 2017-02-28
2091 2017-03-03 414,858,301 -1,230,661 27.9175 1,486,017,836 2017-02-28
2092 2017-03-02 416,088,962 -644,900 28.0003 1,486,017,836 2017-02-28
2093 2017-03-01 416,733,862 176,900 28.0437 1,486,017,836 2017-02-28
2094 2017-02-28 416,556,962 -249,450 28.0318 1,486,017,836 2017-02-28
2095 2017-02-27 416,806,412 580,000 28.0485 1,486,017,836 2017-01-31
2096 2017-02-24 416,226,412 -464,000 28.0095 1,486,017,836 2017-01-31
2097 2017-02-23 416,690,412 -715,606 28.0407 1,486,017,836 2017-01-31
2098 2017-02-22 417,406,018 403,107 28.0889 1,486,017,836 2017-01-31
2099 2017-02-21 417,002,911 -545,801 28.0618 1,486,017,836 2017-01-31
2100 2017-02-20 417,548,712 1,080,512 28.0985 1,486,017,836 2017-01-31
2101 2017-02-17 416,468,200 4,789,192 28.0258 1,486,017,836 2017-01-31
2102 2017-02-16 411,679,008 -2,192,000 27.7035 1,486,017,836 2017-01-31
2103 2017-02-15 413,871,008 -98,000 27.8510 1,486,017,836 2017-01-31
2104 2017-02-14 413,969,008 449,100 27.8576 1,486,017,836 2017-01-31
2105 2017-02-13 413,519,908 1,790,595 27.8274 1,486,017,836 2017-01-31
2106 2017-02-10 411,729,313 920,000 27.7069 1,486,017,836 2017-01-31
2107 2017-02-09 410,809,313 458,068 27.6450 1,486,017,836 2017-01-31
2108 2017-02-08 410,351,245 564,939 27.6142 1,486,017,836 2017-01-31
2109 2017-02-07 409,786,306 21,000 27.5761 1,486,017,836 2017-01-31
2110 2017-02-06 409,765,306 969,200 27.5747 1,486,017,836 2017-01-31
2111 2017-02-03 408,796,106 -163,484 27.5095 1,486,017,836 2017-01-31
2112 2017-02-02 408,959,590 401,589 27.5205 1,486,017,836 2017-01-31
2113 2017-02-01 408,558,001 -738,000 27.4935 1,486,017,836 2017-01-31
2114 2017-01-27 409,296,001 0 27.5431 1,486,017,836 2016-12-31
2115 2017-01-26 409,296,001 -464,000 27.5431 1,486,017,836 2016-12-31
2116 2017-01-25 409,760,001 578,000 27.5744 1,486,017,836 2016-12-31
2117 2017-01-24 409,182,001 454,387 27.5355 1,486,017,836 2016-12-31
2118 2017-01-23 408,727,614 -1,891,908 27.5049 1,486,017,836 2016-12-31
2119 2017-01-20 410,619,522 -376,165 27.6322 1,486,017,836 2016-12-31
2120 2017-01-19 410,995,687 124,330 27.6575 1,486,017,836 2016-12-31
2121 2017-01-18 410,871,357 -3,446,165 27.6492 1,486,017,836 2016-12-31
2122 2017-01-17 414,317,522 -158,000 27.8811 1,486,017,836 2016-12-31
2123 2017-01-16 414,475,522 -769,999 27.8917 1,486,017,836 2016-12-31
2124 2017-01-13 415,245,521 613,796 27.9435 1,486,017,836 2016-12-31
2125 2017-01-12 414,631,725 -1,264,000 27.9022 1,486,017,836 2016-12-31
2126 2017-01-11 415,895,725 892,000 27.9873 1,486,017,836 2016-12-31
2127 2017-01-10 415,003,725 -209,707 27.9272 1,486,017,836 2016-12-31
2128 2017-01-09 415,213,432 869,677 27.9413 1,486,017,836 2016-12-31
2129 2017-01-06 414,343,755 218,400 27.8828 1,486,017,836 2016-12-31
2130 2017-01-05 414,125,355 -278,000 27.8681 1,486,017,836 2016-12-31
2131 2017-01-04 414,403,355 373,760 27.8868 1,486,017,836 2016-12-31
2132 2017-01-03 414,029,595 -1,048,000 27.8617 1,486,017,836 2016-12-31
2133 2016-12-30 415,077,595 -696,000 27.9322 1,486,017,836 2016-11-30
2134 2016-12-29 415,773,595 -116,000 27.9790 1,486,017,836 2016-11-30
2135 2016-12-28 415,889,595 -1,130,000 27.9869 1,486,017,836 2016-11-30
2136 2016-12-23 417,019,595 -886,444 28.0629 1,486,017,836 2016-11-30
2137 2016-12-22 417,906,039 -1,420,556 28.1225 1,486,017,836 2016-11-30
2138 2016-12-21 419,326,595 -86,000 28.2181 1,486,017,836 2016-11-30
2139 2016-12-20 419,412,595 783,192 28.2239 1,486,017,836 2016-11-30
2140 2016-12-19 418,629,403 2,171,727 28.1712 1,486,017,836 2016-11-30
2141 2016-12-16 416,457,676 -608,000 28.0251 1,486,017,836 2016-11-30
2142 2016-12-15 417,065,676 -829,400 28.0660 1,486,017,836 2016-11-30
2143 2016-12-14 417,895,076 -738,000 28.1218 1,486,017,836 2016-11-30
2144 2016-12-13 418,633,076 137,320 28.1715 1,486,017,836 2016-11-30
2145 2016-12-12 418,495,756 252,000 28.1622 1,486,017,836 2016-11-30
2146 2016-12-09 418,243,756 713,584 28.1453 1,486,017,836 2016-11-30
2147 2016-12-08 417,530,172 817,433 28.0973 1,486,017,836 2016-11-30
2148 2016-12-07 416,712,739 -1,378,000 28.0422 1,486,017,836 2016-11-30
2149 2016-12-06 418,090,739 1,104,000 28.1350 1,486,017,836 2016-11-30
2150 2016-12-05 416,986,739 -50,000 28.0607 1,486,017,836 2016-11-30
2151 2016-12-02 417,036,739 558,587 28.0640 1,486,017,836 2016-11-30
2152 2016-12-01 416,478,152 1,262,320 28.0265 1,486,017,836 2016-11-30
2153 2016-11-30 415,215,832 10,000 27.9415 1,486,017,836 2016-11-30
2154 2016-11-29 415,205,832 506,000 27.9408 1,486,017,836 2016-10-31
2155 2016-11-28 414,699,832 -790,000 27.9068 1,486,017,836 2016-10-31
2156 2016-11-25 415,489,832 -606,000 27.9599 1,486,017,836 2016-10-31
2157 2016-11-24 416,095,832 -895,550 28.0007 1,486,017,836 2016-10-31
2158 2016-11-23 416,991,382 -158,000 28.0610 1,486,017,836 2016-10-31
2159 2016-11-22 417,149,382 160,000 28.0716 1,486,017,836 2016-10-31
2160 2016-11-21 416,989,382 -716,000 28.0609 1,486,017,836 2016-10-31
2161 2016-11-18 417,705,382 1,278,000 28.1090 1,486,017,836 2016-10-31
2162 2016-11-17 416,427,382 724,000 28.0230 1,486,017,836 2016-10-31
2163 2016-11-16 415,703,382 4,000 27.9743 1,486,017,836 2016-10-31
2164 2016-11-15 415,699,382 -14,000 27.9741 1,486,017,836 2016-10-31
2165 2016-11-14 415,713,382 624,484 27.9750 1,486,017,836 2016-10-31
2166 2016-11-11 415,088,898 968,000 27.9330 1,486,017,836 2016-10-31
2167 2016-11-10 414,120,898 866,000 27.8678 1,486,017,836 2016-10-31
2168 2016-11-09 413,254,898 10,744,000 27.8096 1,486,017,836 2016-10-31
2169 2016-11-08 402,510,898 444,000 27.0865 1,486,017,836 2016-10-31
2170 2016-11-07 402,066,898 -232,000 27.0567 1,486,017,836 2016-10-31
2171 2016-11-04 402,298,898 111,413 27.0723 1,486,017,836 2016-10-31
2172 2016-11-03 402,187,485 -1,036,000 27.0648 1,486,017,836 2016-10-31
2173 2016-11-02 403,223,485 722,000 27.1345 1,486,017,836 2016-10-31
2174 2016-11-01 402,501,485 731,160 27.0859 1,486,017,836 2016-10-31
2175 2016-10-31 401,770,325 -906,000 27.0367 1,486,017,836 2016-10-31
2176 2016-10-28 402,676,325 412,000 27.0977 1,486,017,836 2016-10-05
2177 2016-10-27 402,264,325 -884,880 27.0700 1,486,017,836 2016-10-05
2178 2016-10-26 403,149,205 -1,169,364 27.1295 1,486,017,836 2016-10-05
2179 2016-10-25 404,318,569 232,905 27.2082 1,486,017,836 2016-10-05
2180 2016-10-24 404,085,664 -1,302,000 27.1925 1,486,017,836 2016-10-05
2181 2016-10-21 405,387,664 0 27.2801 1,486,017,836 2016-10-05
2182 2016-10-20 405,387,664 962,000 27.2801 1,486,017,836 2016-10-05
2183 2016-10-19 404,425,664 -153,960 27.2154 1,486,017,836 2016-10-05
2184 2016-10-18 404,579,624 1,346,000 27.2258 1,486,017,836 2016-10-05
2185 2016-10-17 403,233,624 -278,000 27.1352 1,486,017,836 2016-10-05
2186 2016-10-14 403,511,624 103,500 27.1539 1,486,017,836 2016-10-05
2187 2016-10-13 403,408,124 1,352,000 27.1469 1,486,017,836 2016-10-05
2188 2016-10-12 402,056,124 -652,000 27.0559 1,486,017,836 2016-10-05
2189 2016-10-11 402,708,124 -2,114,000 27.0998 1,486,017,836 2016-10-05
2190 2016-10-07 404,822,124 -566,840 27.2421 1,486,017,836 2016-10-05
2191 2016-10-06 405,388,964 -11,163,500 27.2802 1,486,017,836 2016-10-05
2192 2016-10-05 416,552,464 1,547,000 28.0315 1,486,017,836 2016-10-05
2193 2016-10-04 415,005,464 478,000 27.9295 1,485,905,836 2016-10-04
2194 2016-10-03 414,527,464 2,485,644 27.9025 1,485,625,836 2016-10-03
2195 2016-09-30 412,041,820 -892,001 27.7354 1,485,615,836 2016-09-30
2196 2016-09-29 412,933,821 1,635,500 27.7955 1,485,615,836 2016-09-02
2197 2016-09-28 411,298,321 20,000 27.6854 1,485,615,836 2016-09-02
2198 2016-09-27 411,278,321 898,000 27.6840 1,485,615,836 2016-09-02
2199 2016-09-26 410,380,321 3,327,532 27.6236 1,485,615,836 2016-09-02
2200 2016-09-23 407,052,789 362,000 27.3996 1,485,615,836 2016-09-02
2201 2016-09-22 406,690,789 1,216,000 27.3752 1,485,615,836 2016-09-02
2202 2016-09-21 405,474,789 -784,860 27.2934 1,485,615,836 2016-09-02
2203 2016-09-20 406,259,649 1,920,000 27.3462 1,485,615,836 2016-09-02
2204 2016-09-19 404,339,649 4,320,660 27.2170 1,485,615,836 2016-09-02
2205 2016-09-15 400,018,989 7,444,224 26.9261 1,485,615,836 2016-09-02
2206 2016-09-14 392,574,765 2,442,328 26.4251 1,485,615,836 2016-09-02
2207 2016-09-13 390,132,437 -2,883,836 26.2607 1,485,615,836 2016-09-02
2208 2016-09-12 393,016,273 -1,246,840 26.4548 1,485,615,836 2016-09-02
2209 2016-09-09 394,263,113 674,000 26.5387 1,485,615,836 2016-09-02
2210 2016-09-08 393,589,113 -4,234,000 26.4933 1,485,615,836 2016-09-02
2211 2016-09-07 397,823,113 6,022,000 26.7783 1,485,615,836 2016-09-02
2212 2016-09-06 391,801,113 1,174,202 26.3730 1,485,615,836 2016-09-02
2213 2016-09-05 390,626,911 -9,287,720 26.2939 1,485,615,836 2016-09-02
2214 2016-09-02 399,914,631 -2,407,000 26.9191 1,485,615,836 2016-09-02
2215 2016-09-01 402,321,631 -1,668,000 27.0820 1,485,565,836 2016-09-01
2216 2016-08-31 403,989,631 -3,860,031 27.1956 1,485,495,836 2016-08-31
2217 2016-08-30 407,849,662 -178,595 27.4555 1,485,495,836 2016-07-31
2218 2016-08-29 408,028,257 -1,414,810 27.4675 1,485,495,836 2016-07-31
2219 2016-08-26 409,443,067 -408,000 27.5627 1,485,495,836 2016-07-31
2220 2016-08-25 409,851,067 -1,614,000 27.5902 1,485,495,836 2016-07-31
2221 2016-08-24 411,465,067 -10,458,000 27.6988 1,485,495,836 2016-07-31
2222 2016-08-23 421,923,067 -4,034,000 28.4028 1,485,495,836 2016-07-31
2223 2016-08-22 425,957,067 328,000 28.6744 1,485,495,836 2016-07-31
2224 2016-08-19 425,629,067 -161,200 28.6523 1,485,495,836 2016-07-31
2225 2016-08-18 425,790,267 -9,922,000 28.6632 1,485,495,836 2016-07-31
2226 2016-08-17 435,712,267 -340,000 29.3311 1,485,495,836 2016-07-31
2227 2016-08-16 436,052,267 -168,000 29.3540 1,485,495,836 2016-07-31
2228 2016-08-15 436,220,267 -174,000 29.3653 1,485,495,836 2016-07-31
2229 2016-08-12 436,394,267 -618,000 29.3770 1,485,495,836 2016-07-31
2230 2016-08-11 437,012,267 -832,000 29.4186 1,485,495,836 2016-07-31
2231 2016-08-10 437,844,267 -2,501,000 29.4746 1,485,495,836 2016-07-31
2232 2016-08-09 440,345,267 -326,000 29.6430 1,485,495,836 2016-07-31
2233 2016-08-08 440,671,267 730,000 29.6649 1,485,495,836 2016-07-31
2234 2016-08-05 439,941,267 -474,000 29.6158 1,485,495,836 2016-07-31
2235 2016-08-04 440,415,267 -108,000 29.6477 1,485,495,836 2016-07-31
2236 2016-08-03 440,523,267 452,000 29.6550 1,485,495,836 2016-07-31
2237 2016-08-02 440,071,267 0 29.6245 1,485,495,836 2016-07-31
2238 2016-08-01 440,071,267 400,000 29.6245 1,485,495,836 2016-07-31
2239 2016-07-29 439,671,267 -66,920 29.5976 1,485,495,836 2016-06-30
2240 2016-07-28 439,738,187 -426,000 29.6021 1,485,495,836 2016-06-30
2241 2016-07-27 440,164,187 -176,000 29.6308 1,485,495,836 2016-06-30
2242 2016-07-26 440,340,187 91,480 29.6426 1,485,495,836 2016-06-30
2243 2016-07-25 440,248,707 320,000 29.6365 1,485,495,836 2016-06-30
2244 2016-07-22 439,928,707 276,000 29.6149 1,485,495,836 2016-06-30
2245 2016-07-21 439,652,707 1,048,000 29.5964 1,485,495,836 2016-06-30
2246 2016-07-20 438,604,707 -544,000 29.5258 1,485,495,836 2016-06-30
2247 2016-07-19 439,148,707 -72,000 29.5624 1,485,495,836 2016-06-30
2248 2016-07-18 439,220,707 110,000 29.5673 1,485,495,836 2016-06-30
2249 2016-07-15 439,110,707 -1,208,000 29.5599 1,485,495,836 2016-06-30
2250 2016-07-14 440,318,707 639,634 29.6412 1,485,495,836 2016-06-30
2251 2016-07-13 439,679,073 -550,000 29.5981 1,485,495,836 2016-06-30
2252 2016-07-12 440,229,073 -28,000 29.6352 1,485,495,836 2016-06-30
2253 2016-07-11 440,257,073 -339,200 29.6370 1,485,495,836 2016-06-30
2254 2016-07-08 440,596,273 390,000 29.6599 1,485,495,836 2016-06-30
2255 2016-07-07 440,206,273 544,000 29.6336 1,485,495,836 2016-06-30
2256 2016-07-06 439,662,273 46,000 29.5970 1,485,495,836 2016-06-30
2257 2016-07-05 439,616,273 166,561 29.5939 1,485,495,836 2016-06-30
2258 2016-07-04 439,449,712 728,000 29.5827 1,485,495,836 2016-06-30
2259 2016-06-30 438,721,712 354,000 29.5337 1,485,495,836 2016-06-30
2260 2016-06-29 438,367,712 -902,434 29.5099 1,485,495,836 2016-05-31
2261 2016-06-28 439,270,146 2,902,193 29.5706 1,485,495,836 2016-05-31
2262 2016-06-27 436,367,953 74,959 29.3752 1,485,495,836 2016-05-31
2263 2016-06-24 436,292,994 203,151 29.3702 1,485,495,836 2016-05-31
2264 2016-06-23 436,089,843 88,437 29.3565 1,485,495,836 2016-05-31
2265 2016-06-22 436,001,406 -1,033,562 29.3506 1,485,495,836 2016-05-31
2266 2016-06-21 437,034,968 171,470 29.4201 1,485,495,836 2016-05-31
2267 2016-06-20 436,863,498 1,160,000 29.4086 1,485,495,836 2016-05-31
2268 2016-06-17 435,703,498 789,566 29.3305 1,485,495,836 2016-05-31
2269 2016-06-16 434,913,932 -609,440 29.2774 1,485,495,836 2016-05-31
2270 2016-06-15 435,523,372 -262,000 29.3184 1,485,495,836 2016-05-31
2271 2016-06-14 435,785,372 -960,000 29.3360 1,485,495,836 2016-05-31
2272 2016-06-13 436,745,372 1,616,599 29.4006 1,485,495,836 2016-05-31
2273 2016-06-10 435,128,773 214,000 29.2918 1,485,495,836 2016-05-31
2274 2016-06-08 434,914,773 -792,966 29.2774 1,485,495,836 2016-05-31
2275 2016-06-07 435,707,739 217,702 29.3308 1,485,495,836 2016-05-31
2276 2016-06-06 435,490,037 -300,000 29.3161 1,485,495,836 2016-05-31
2277 2016-06-03 435,790,037 -110,000 29.3363 1,485,495,836 2016-05-31
2278 2016-06-02 435,900,037 -1,768,000 29.3437 1,485,495,836 2016-05-31
2279 2016-06-01 437,668,037 -498,800 29.4628 1,485,495,836 2016-05-31
2280 2016-05-31 438,166,837 254,000 29.4963 1,485,495,836 2016-05-31
2281 2016-05-30 437,912,837 171,040 29.4792 1,485,495,836 2016-04-30
2282 2016-05-27 437,741,797 268,000 29.4677 1,485,495,836 2016-04-30
2283 2016-05-26 437,473,797 -886,000 29.4497 1,485,495,836 2016-04-30
2284 2016-05-25 438,359,797 -274,000 29.5093 1,485,495,836 2016-04-30
2285 2016-05-24 438,633,797 -282,053 29.5278 1,485,495,836 2016-04-30
2286 2016-05-23 438,915,850 640,900 29.5468 1,485,495,836 2016-04-30
2287 2016-05-20 438,274,950 532,000 29.5036 1,485,495,836 2016-04-30
2288 2016-05-19 437,742,950 518,000 29.4678 1,485,495,836 2016-04-30
2289 2016-05-18 437,224,950 540,000 29.4329 1,485,495,836 2016-04-30
2290 2016-05-17 436,684,950 164,000 29.3966 1,485,495,836 2016-04-30
2291 2016-05-16 436,520,950 277,962 29.3855 1,485,495,836 2016-04-30
2292 2016-05-13 436,242,988 584,000 29.3668 1,485,495,836 2016-04-30
2293 2016-05-12 435,658,988 37,400 29.3275 1,485,495,836 2016-04-30
2294 2016-05-11 435,621,588 -446,622 29.3250 1,485,495,836 2016-04-30
2295 2016-05-10 436,068,210 1,260,736 29.3551 1,485,495,836 2016-04-30
2296 2016-05-09 434,807,474 -322,000 29.2702 1,485,495,836 2016-04-30
2297 2016-05-06 435,129,474 -498,782 29.2919 1,485,495,836 2016-04-30
2298 2016-05-05 435,628,256 224,000 29.3254 1,485,495,836 2016-04-30
2299 2016-05-04 435,404,256 -424,000 29.3104 1,485,495,836 2016-04-30
2300 2016-05-03 435,828,256 -239,000 29.3389 1,485,495,836 2016-04-30
2301 2016-04-29 436,067,256 -22,000 29.3550 1,485,495,836 2016-03-31
2302 2016-04-28 436,089,256 -599,775 29.3565 1,485,495,836 2016-03-31
2303 2016-04-27 436,689,031 -3,784,000 29.3969 1,485,495,836 2016-03-31
2304 2016-04-26 440,473,031 -889,700 29.6516 1,485,495,836 2016-03-31
2305 2016-04-25 441,362,731 -167,775 29.7115 1,485,495,836 2016-03-31
2306 2016-04-22 441,530,506 -660,778 29.7228 1,485,495,836 2016-03-31
2307 2016-04-21 442,191,284 -492,000 29.7673 1,485,495,836 2016-03-31
2308 2016-04-20 442,683,284 3,486,760 29.8004 1,485,495,836 2016-03-31
2309 2016-04-19 439,196,524 1,471,492 29.5657 1,485,495,836 2016-03-31
2310 2016-04-18 437,725,032 1,169,160 29.4666 1,485,495,836 2016-03-31
2311 2016-04-15 436,555,872 913,720 29.3879 1,485,495,836 2016-03-31
2312 2016-04-14 435,642,152 -935,113 29.3264 1,485,495,836 2016-03-31
2313 2016-04-13 436,577,265 1,029,622 29.3893 1,485,495,836 2016-03-31
2314 2016-04-12 435,547,643 -2,143,913 29.3200 1,485,495,836 2016-03-31
2315 2016-04-11 437,691,556 -1,913,000 29.4643 1,485,495,836 2016-03-31
2316 2016-04-08 439,604,556 -1,774,000 29.5931 1,485,495,836 2016-03-31
2317 2016-04-07 441,378,556 -4,434,000 29.7125 1,485,495,836 2016-03-31
2318 2016-04-06 445,812,556 542,848 30.0110 1,485,495,836 2016-03-31
2319 2016-04-05 445,269,708 831,000 29.9745 1,485,495,836 2016-03-31
2320 2016-04-01 444,438,708 -1,291,000 29.9185 1,485,495,836 2016-03-31
2321 2016-03-31 445,729,708 -1,757,000 30.0054 1,485,495,836 2016-03-31
2322 2016-03-30 447,486,708 -72,000 30.1237 1,485,495,836 2016-02-29
2323 2016-03-29 447,558,708 76,000 30.1286 1,485,495,836 2016-02-29
2324 2016-03-24 447,482,708 938,000 30.1235 1,485,495,836 2016-02-29
2325 2016-03-23 446,544,708 84,508 30.0603 1,485,495,836 2016-02-29
2326 2016-03-22 446,460,200 74,269 30.0546 1,485,495,836 2016-02-29
2327 2016-03-21 446,385,931 -132,000 30.0496 1,485,495,836 2016-02-29
2328 2016-03-18 446,517,931 686,000 30.0585 1,485,495,836 2016-02-29
2329 2016-03-17 445,831,931 198,000 30.0123 1,485,495,836 2016-02-29
2330 2016-03-16 445,633,931 -383,400 29.9990 1,485,495,836 2016-02-29
2331 2016-03-15 446,017,331 -24,000 30.0248 1,485,495,836 2016-02-29
2332 2016-03-14 446,041,331 337,800 30.0264 1,485,495,836 2016-02-29
2333 2016-03-11 445,703,531 -87,800 30.0037 1,485,495,836 2016-02-29
2334 2016-03-10 445,791,331 -333,160 30.0096 1,485,495,836 2016-02-29
2335 2016-03-09 446,124,491 -982,000 30.0320 1,485,495,836 2016-02-29
2336 2016-03-08 447,106,491 1,004,000 30.0981 1,485,495,836 2016-02-29
2337 2016-03-07 446,102,491 -973,766 30.0305 1,485,495,836 2016-02-29
2338 2016-03-04 447,076,257 -723,800 30.0961 1,485,495,836 2016-02-29
2339 2016-03-03 447,800,057 -1,050,000 30.1448 1,485,495,836 2016-02-29
2340 2016-03-02 448,850,057 323,200 30.2155 1,485,495,836 2016-02-29
2341 2016-03-01 448,526,857 -1,345,200 30.1937 1,485,495,836 2016-02-29
2342 2016-02-29 449,872,057 -708,000 30.2843 1,485,495,836 2016-02-29
2343 2016-02-26 450,580,057 -860,000 30.3320 1,485,495,836 2016-01-31
2344 2016-02-25 451,440,057 -1,084,000 30.3899 1,485,495,836 2016-01-31
2345 2016-02-24 452,524,057 1,389,000 30.4628 1,485,495,836 2016-01-31
2346 2016-02-23 451,135,057 466,000 30.3693 1,485,495,836 2016-01-31
2347 2016-02-22 450,669,057 -6,356,000 30.3380 1,485,495,836 2016-01-31
2348 2016-02-19 457,025,057 -128,000 30.7658 1,485,495,836 2016-01-31
2349 2016-02-18 457,153,057 -3,526,314 30.7744 1,485,495,836 2016-01-31
2350 2016-02-17 460,679,371 -4,308,000 31.0118 1,485,495,836 2016-01-31
2351 2016-02-16 464,987,371 -672,000 31.3018 1,485,495,836 2016-01-31
2352 2016-02-15 465,659,371 -348,000 31.3471 1,485,495,836 2016-01-31
2353 2016-02-12 466,007,371 -686,000 31.3705 1,485,495,836 2016-01-31
2354 2016-02-11 466,693,371 -1,478,000 31.4167 1,485,495,836 2016-01-31
2355 2016-02-05 468,171,371 -446,000 31.5162 1,485,495,836 2016-01-31
2356 2016-02-04 468,617,371 1,380,000 31.5462 1,485,495,836 2016-01-31
2357 2016-02-03 467,237,371 -2,154,000 31.4533 1,485,495,836 2016-01-31
2358 2016-02-02 469,391,371 -990,501 31.5983 1,485,495,836 2016-01-31
2359 2016-02-01 470,381,872 1,768,500 31.6650 1,485,495,836 2016-01-31
2360 2016-01-29 468,613,372 -1,216,000 31.5459 1,485,495,836 2015-12-31
2361 2016-01-28 469,829,372 -1,256,000 31.6278 1,485,495,836 2015-12-31
2362 2016-01-27 471,085,372 566,000 31.7123 1,485,495,836 2015-12-31
2363 2016-01-26 470,519,372 612,000 31.6742 1,485,495,836 2015-12-31
2364 2016-01-25 469,907,372 -844,000 31.6330 1,485,495,836 2015-12-31
2365 2016-01-22 470,751,372 15,101 31.6898 1,485,495,836 2015-12-31
2366 2016-01-21 470,736,271 -160,000 31.6888 1,485,495,836 2015-12-31
2367 2016-01-20 470,896,271 -1,270,000 31.6996 1,485,495,836 2015-12-31
2368 2016-01-19 472,166,271 286,000 31.7851 1,485,495,836 2015-12-31
2369 2016-01-18 471,880,271 -474,000 31.7658 1,485,495,836 2015-12-31
2370 2016-01-15 472,354,271 4,878,000 31.7978 1,485,495,836 2015-12-31
2371 2016-01-14 467,476,271 -234,000 31.4694 1,485,495,836 2015-12-31
2372 2016-01-13 467,710,271 192,000 31.4851 1,485,495,836 2015-12-31
2373 2016-01-12 467,518,271 -6,090,000 31.4722 1,485,495,836 2015-12-31
2374 2016-01-11 473,608,271 2,508,000 31.8822 1,485,495,836 2015-12-31
2375 2016-01-08 471,100,271 -102,000 31.7133 1,485,495,836 2015-12-31
2376 2016-01-07 471,202,271 231,160 31.7202 1,485,495,836 2015-12-31
2377 2016-01-06 470,971,111 -170,000 31.7046 1,485,495,836 2015-12-31
2378 2016-01-05 471,141,111 -564,000 31.7161 1,485,495,836 2015-12-31
2379 2016-01-04 471,705,111 -610,000 31.7541 1,485,495,836 2015-12-31
2380 2015-12-31 472,315,111 0 31.7951 1,485,495,836 2015-12-31
2381 2015-12-30 472,315,111 -1,040,000 31.7951 1,485,495,836 2015-12-08
2382 2015-12-29 473,355,111 140,000 31.8651 1,485,495,836 2015-12-08
2383 2015-12-28 473,215,111 449,275 31.8557 1,485,495,836 2015-12-08
2384 2015-12-24 472,765,836 0 31.8255 1,485,495,836 2015-12-08
2385 2015-12-23 472,765,836 -9,026,000 31.8255 1,485,495,836 2015-12-08
2386 2015-12-22 481,791,836 -2,000 32.4331 1,485,495,836 2015-12-08
2387 2015-12-21 481,793,836 -192,000 32.4332 1,485,495,836 2015-12-08
2388 2015-12-18 481,985,836 -10,000 32.4461 1,485,495,836 2015-12-08
2389 2015-12-17 481,995,836 9,448,000 32.4468 1,485,495,836 2015-12-08
2390 2015-12-16 472,547,836 -8,922,776 31.8108 1,485,495,836 2015-12-08
2391 2015-12-15 481,470,612 30,000 32.4114 1,485,495,836 2015-12-08
2392 2015-12-14 481,440,612 -78,000 32.4094 1,485,495,836 2015-12-08
2393 2015-12-11 481,518,612 2,070,000 32.4147 1,485,495,836 2015-12-08
2394 2015-12-10 479,448,612 1,414,452 32.2753 1,485,495,836 2015-12-08
2395 2015-12-09 478,034,160 -5,836,500 32.1801 1,485,495,836 2015-12-08
2396 2015-12-08 483,870,660 371,308 32.5730 1,485,495,836 2015-12-08
2397 2015-12-07 483,499,352 194,000 32.5496 1,485,423,836 2015-12-07
2398 2015-12-04 483,305,352 -166,000 32.5377 1,485,371,836 2015-11-30
2399 2015-12-03 483,471,352 54,000 32.5488 1,485,371,836 2015-11-30
2400 2015-12-02 483,417,352 -236,000 32.5452 1,485,371,836 2015-11-30
2401 2015-12-01 483,653,352 230,000 32.5611 1,485,371,836 2015-11-30
2402 2015-11-30 483,423,352 1,218,411 32.5456 1,485,371,836 2015-11-30
2403 2015-11-27 482,204,941 -626,000 32.4636 1,485,371,836 2015-11-10
2404 2015-11-26 482,830,941 230,000 32.5057 1,485,371,836 2015-11-10
2405 2015-11-25 482,600,941 -4,000 32.4902 1,485,371,836 2015-11-10
2406 2015-11-24 482,604,941 -525,359 32.4905 1,485,371,836 2015-11-10
2407 2015-11-23 483,130,300 294,000 32.5259 1,485,371,836 2015-11-10
2408 2015-11-20 482,836,300 362,000 32.5061 1,485,371,836 2015-11-10
2409 2015-11-19 482,474,300 8,916,000 32.4817 1,485,371,836 2015-11-10
2410 2015-11-18 473,558,300 310,042 31.8815 1,485,371,836 2015-11-10
2411 2015-11-17 473,248,258 134,000 31.8606 1,485,371,836 2015-11-10
2412 2015-11-16 473,114,258 -78,000 31.8516 1,485,371,836 2015-11-10
2413 2015-11-13 473,192,258 -16,000 31.8568 1,485,371,836 2015-11-10
2414 2015-11-12 473,208,258 28,000 31.8579 1,485,371,836 2015-11-10
2415 2015-11-11 473,180,258 268,000 31.8560 1,485,371,836 2015-11-10
2416 2015-11-10 472,912,258 -1,126,000 31.8380 1,485,371,836 2015-11-10
2417 2015-11-09 474,038,258 -14,000 31.9138 1,485,369,836 2015-11-09
2418 2015-11-06 474,052,258 362,320 31.9152 1,485,349,836 2015-11-06
2419 2015-11-05 473,689,938 364,000 31.8911 1,485,337,836 2015-11-05
2420 2015-11-04 473,325,938 864,000 31.8670 1,485,317,836 2015-11-04
2421 2015-11-03 472,461,938 -1,018,000 31.8105 1,485,237,836 2015-10-31
2422 2015-11-02 473,479,938 -401,400 31.8791 1,485,237,836 2015-10-31
2423 2015-10-30 473,881,338 108,300 31.9061 1,485,237,836 2015-09-30
2424 2015-10-29 473,773,038 130,000 31.8988 1,485,237,836 2015-09-30
2425 2015-10-28 473,643,038 -184,000 31.8900 1,485,237,836 2015-09-30
2426 2015-10-27 473,827,038 406,000 31.9024 1,485,237,836 2015-09-30
2427 2015-10-26 473,421,038 218,400 31.8751 1,485,237,836 2015-09-30
2428 2015-10-23 473,202,638 -203,800 31.8604 1,485,237,836 2015-09-30
2429 2015-10-22 473,406,438 -231,000 31.8741 1,485,237,836 2015-09-30
2430 2015-10-20 473,637,438 -9,220,000 31.8897 1,485,237,836 2015-09-30
2431 2015-10-19 482,857,438 -64,000 32.5104 1,485,237,836 2015-09-30
2432 2015-10-16 482,921,438 -214,000 32.5148 1,485,237,836 2015-09-30
2433 2015-10-15 483,135,438 579,000 32.5292 1,485,237,836 2015-09-30
2434 2015-10-14 482,556,438 -122,000 32.4902 1,485,237,836 2015-09-30
2435 2015-10-13 482,678,438 7,548,726 32.4984 1,485,237,836 2015-09-30
2436 2015-10-12 475,129,712 1,231,800 31.9901 1,485,237,836 2015-09-30
2437 2015-10-09 473,897,912 -1,265,448 31.9072 1,485,237,836 2015-09-30
2438 2015-10-08 475,163,360 566,000 31.9924 1,485,237,836 2015-09-30
2439 2015-10-07 474,597,360 -106,440 31.9543 1,485,237,836 2015-09-30
2440 2015-10-06 474,703,800 -1,478,962 31.9615 1,485,237,836 2015-09-30
2441 2015-10-05 476,182,762 1,142,000 32.0610 1,485,237,836 2015-09-30
2442 2015-10-02 475,040,762 -466,000 31.9842 1,485,237,836 2015-09-30
2443 2015-09-30 475,506,762 130,000 32.0155 1,485,237,836 2015-09-30
2444 2015-09-29 475,376,762 -120,000 32.0068 1,485,237,836 2015-08-31
2445 2015-09-25 475,496,762 -500,840 32.0149 1,485,237,836 2015-08-31
2446 2015-09-24 475,997,602 858,742 32.0486 1,485,237,836 2015-08-31
2447 2015-09-23 475,138,860 1,116,000 31.9908 1,485,237,836 2015-08-31
2448 2015-09-22 474,022,860 660,000 31.9156 1,485,237,836 2015-08-31
2449 2015-09-21 473,362,860 -295,028 31.8712 1,485,237,836 2015-08-31
2450 2015-09-18 473,657,888 34,562 31.8910 1,485,237,836 2015-08-31
2451 2015-09-17 473,623,326 -84,194 31.8887 1,485,237,836 2015-08-31
2452 2015-09-16 473,707,520 -344,000 31.8944 1,485,237,836 2015-08-31
2453 2015-09-15 474,051,520 796,667 31.9175 1,485,237,836 2015-08-31
2454 2015-09-14 473,254,853 -74,000 31.8639 1,485,237,836 2015-08-31
2455 2015-09-11 473,328,853 -322,000 31.8689 1,485,237,836 2015-08-31
2456 2015-09-10 473,650,853 -898,000 31.8906 1,485,237,836 2015-08-31
2457 2015-09-09 474,548,853 138,725 31.9510 1,485,237,836 2015-08-31
2458 2015-09-08 474,410,128 658,000 31.9417 1,485,237,836 2015-08-31
2459 2015-09-07 473,752,128 6,199,893 31.8974 1,485,237,836 2015-08-31
2460 2015-09-04 467,552,235 952,249 31.4800 1,485,237,836 2015-08-31
2461 2015-09-02 466,599,986 907,000 31.4158 1,485,237,836 2015-08-31
2462 2015-09-01 465,692,986 -212,212 31.3548 1,485,237,836 2015-08-31
2463 2015-08-31 465,905,198 -2,893,347 31.3691 1,485,237,836 2015-08-31
2464 2015-08-28 468,798,545 -944,000 31.5639 1,485,237,836 2015-07-31
2465 2015-08-27 469,742,545 2,700,946 31.6274 1,485,237,836 2015-07-31
2466 2015-08-26 467,041,599 -1,034,000 31.4456 1,485,237,836 2015-07-31
2467 2015-08-25 468,075,599 -282,460 31.5152 1,485,237,836 2015-07-31
2468 2015-08-24 468,358,059 -10,906,000 31.5342 1,485,237,836 2015-07-31
2469 2015-08-21 479,264,059 -336,000 32.2685 1,485,237,836 2015-07-31
2470 2015-08-20 479,600,059 -146,000 32.2911 1,485,237,836 2015-07-31
2471 2015-08-19 479,746,059 11,234,000 32.3010 1,485,237,836 2015-07-31
2472 2015-08-18 468,512,059 -11,954,931 31.5446 1,485,237,836 2015-07-31
2473 2015-08-17 480,466,990 2,828,000 32.3495 1,485,237,836 2015-07-31
2474 2015-08-14 477,638,990 -148,000 32.1591 1,485,237,836 2015-07-31
2475 2015-08-13 477,786,990 9,920,000 32.1691 1,485,237,836 2015-07-31
2476 2015-08-12 467,866,990 -379,587 31.5011 1,485,237,836 2015-07-31
2477 2015-08-11 468,246,577 -850,667 31.5267 1,485,237,836 2015-07-31
2478 2015-08-10 469,097,244 -128,000 31.5840 1,485,237,836 2015-07-31
2479 2015-08-07 469,225,244 2,347,600 31.5926 1,485,237,836 2015-07-31
2480 2015-08-06 466,877,644 1,300,378 31.4345 1,485,237,836 2015-07-31
2481 2015-08-05 465,577,266 -2,073,032 31.3470 1,485,237,836 2015-07-31
2482 2015-08-04 467,650,298 -5,081,780 31.4866 1,485,237,836 2015-07-31
2483 2015-08-03 472,732,078 -5,330,077 31.8287 1,485,237,836 2015-07-31
2484 2015-07-31 478,062,155 -247,468 32.1876 1,485,237,836 2015-07-31
2485 2015-07-30 478,309,623 -823,653 32.2042 1,485,237,836 2015-07-15
2486 2015-07-29 479,133,276 -1,718,120 32.2597 1,485,237,836 2015-07-15
2487 2015-07-28 480,851,396 -409,079 32.3754 1,485,237,836 2015-07-15
2488 2015-07-27 481,260,475 756,896 32.4029 1,485,237,836 2015-07-15
2489 2015-07-24 480,503,579 -1,540,557 32.3520 1,485,237,836 2015-07-15
2490 2015-07-23 482,044,136 1,969,448 32.4557 1,485,237,836 2015-07-15
2491 2015-07-22 480,074,688 164,408 32.3231 1,485,237,836 2015-07-15
2492 2015-07-21 479,910,280 1,130,359 32.3120 1,485,237,836 2015-07-15
2493 2015-07-20 478,779,921 -3,602,109 32.2359 1,485,237,836 2015-07-15
2494 2015-07-17 482,382,030 2,220,200 32.4784 1,485,237,836 2015-07-15
2495 2015-07-16 480,161,830 14,908,003 32.3290 1,485,237,836 2015-07-15
2496 2015-07-15 465,253,827 -9,970,003 31.3252 1,485,237,836 2015-07-15
2497 2015-07-14 475,223,830 14,148,000 32.0423 1,483,113,836 2015-06-30
2498 2015-07-13 461,075,830 -12,572,000 31.0884 1,483,113,836 2015-06-30
2499 2015-07-10 473,647,830 -1,744,000 31.9360 1,483,113,836 2015-06-30
2500 2015-07-09 475,391,830 26,000 32.0536 1,483,113,836 2015-06-30
2501 2015-07-08 475,365,830 248,000 32.0519 1,483,113,836 2015-06-30
2502 2015-07-07 475,117,830 -930,914 32.0352 1,483,113,836 2015-06-30
2503 2015-07-06 476,048,744 -781,862 32.0979 1,483,113,836 2015-06-30
2504 2015-07-03 476,830,606 -281,580 32.1506 1,483,113,836 2015-06-30
2505 2015-07-02 477,112,186 -352,000 32.1696 1,483,113,836 2015-06-30
2506 2015-06-30 477,464,186 -252,000 32.1934 1,483,113,836 2015-06-30
2507 2015-06-29 477,716,186 -1,570,205 32.2104 1,483,113,836 2015-06-15
2508 2015-06-26 479,286,391 -121,200 32.3162 1,483,113,836 2015-06-15
2509 2015-06-25 479,407,591 -363,192 32.3244 1,483,113,836 2015-06-15
2510 2015-06-24 479,770,783 -1,398,508 32.3489 1,483,113,836 2015-06-15
2511 2015-06-23 481,169,291 150,330 32.4432 1,483,113,836 2015-06-15
2512 2015-06-22 481,018,961 -624,000 32.4330 1,483,113,836 2015-06-15
2513 2015-06-19 481,642,961 -495,554 32.4751 1,483,113,836 2015-06-15
2514 2015-06-18 482,138,515 -490,446 32.5085 1,483,113,836 2015-06-15
2515 2015-06-17 482,628,961 -453,810 32.5416 1,483,113,836 2015-06-15
2516 2015-06-16 483,082,771 811,054 32.5722 1,483,113,836 2015-06-15
2517 2015-06-15 482,271,717 1,923,196 32.5175 1,483,113,836 2015-06-15
2518 2015-06-12 480,348,521 -552,000 32.8306 1,463,113,836 2015-05-31
2519 2015-06-11 480,900,521 -3,004,000 32.8683 1,463,113,836 2015-05-31
2520 2015-06-10 483,904,521 447,376 33.0736 1,463,113,836 2015-05-31
2521 2015-06-09 483,457,145 14,485,293 33.0430 1,463,113,836 2015-05-31
2522 2015-06-08 468,971,852 2,447,200 32.0530 1,463,113,836 2015-05-31
2523 2015-06-05 466,524,652 22,377,800 31.8857 1,463,113,836 2015-05-31
2524 2015-06-04 444,146,852 186,000 30.3563 1,463,113,836 2015-05-31
2525 2015-06-03 443,960,852 1,693,900 30.3436 1,463,113,836 2015-05-31
2526 2015-06-02 442,266,952 2,889,621 30.2278 1,463,113,836 2015-05-31
2527 2015-06-01 439,377,331 325,280 30.0303 1,463,113,836 2015-05-31
2528 2015-05-29 439,052,051 3,964,270 30.0081 1,463,113,836 2015-04-30
2529 2015-05-28 435,087,781 2,578,882 29.7371 1,463,113,836 2015-04-30
2530 2015-05-27 432,508,899 3,365,252 29.5609 1,463,113,836 2015-04-30
2531 2015-05-26 429,143,647 1,492,064 29.3308 1,463,113,836 2015-04-30
2532 2015-05-22 427,651,583 -378,444 29.2289 1,463,113,836 2015-04-30
2533 2015-05-21 428,030,027 1,481,521 29.2547 1,463,113,836 2015-04-30
2534 2015-05-20 426,548,506 -2,409,788 29.1535 1,463,113,836 2015-04-30
2535 2015-05-19 428,958,294 -276,895 29.3182 1,463,113,836 2015-04-30
2536 2015-05-18 429,235,189 94,189 29.3371 1,463,113,836 2015-04-30
2537 2015-05-15 429,141,000 143,175 29.3307 1,463,113,836 2015-04-30
2538 2015-05-14 428,997,825 5,438,418 29.3209 1,463,113,836 2015-04-30
2539 2015-05-13 423,559,407 -8,256,591 28.9492 1,463,113,836 2015-04-30
2540 2015-05-12 431,815,998 -1,847,414 29.5135 1,463,113,836 2015-04-30
2541 2015-05-11 433,663,412 92,800 29.6398 1,463,113,836 2015-04-30
2542 2015-05-08 433,570,612 -2,409,093 29.6334 1,463,113,836 2015-04-30
2543 2015-05-07 435,979,705 -629,033 29.7981 1,463,113,836 2015-04-30
2544 2015-05-06 436,608,738 914,969 29.8411 1,463,113,836 2015-04-30
2545 2015-05-05 435,693,769 -1,236,593 29.7785 1,463,113,836 2015-04-30
2546 2015-05-04 436,930,362 2,114,493 29.8630 1,463,113,836 2015-04-30
2547 2015-04-30 434,815,869 -478,000 29.7185 1,463,113,836 2015-04-30
2548 2015-04-29 435,293,869 -1,368,000 29.7512 1,463,113,836 2015-03-31
2549 2015-04-28 436,661,869 -275,192 29.8447 1,463,113,836 2015-03-31
2550 2015-04-27 436,937,061 -333,940 29.8635 1,463,113,836 2015-03-31
2551 2015-04-24 437,271,001 1,760,009 29.8863 1,463,113,836 2015-03-31
2552 2015-04-23 435,510,992 2,691,991 29.7660 1,463,113,836 2015-03-31
2553 2015-04-22 432,819,001 -150,400 29.5820 1,463,113,836 2015-03-31
2554 2015-04-21 432,969,401 816,603 29.5923 1,463,113,836 2015-03-31
2555 2015-04-20 432,152,798 -649,491 29.5365 1,463,113,836 2015-03-31
2556 2015-04-17 432,802,289 135,040 29.5809 1,463,113,836 2015-03-31
2557 2015-04-16 432,667,249 2,346,064 29.5717 1,463,113,836 2015-03-31
2558 2015-04-15 430,321,185 1,841,000 29.4113 1,463,113,836 2015-03-31
2559 2015-04-14 428,480,185 1,208,286 29.2855 1,463,113,836 2015-03-31
2560 2015-04-13 427,271,899 -936,437 29.2029 1,463,113,836 2015-03-31
2561 2015-04-10 428,208,336 -1,705,228 29.2669 1,463,113,836 2015-03-31
2562 2015-04-09 429,913,564 991,228 29.3835 1,463,113,836 2015-03-31
2563 2015-04-08 428,922,336 -1,743,330 29.3157 1,463,113,836 2015-03-31
2564 2015-04-02 430,665,666 -440,000 29.4349 1,463,113,836 2015-03-31
2565 2015-04-01 431,105,666 23,202 29.4649 1,463,113,836 2015-03-31
2566 2015-03-31 431,082,464 -618,982 29.4634 1,463,113,836 2015-03-31
2567 2015-03-30 431,701,446 -949,302 29.5057 1,463,113,836 2015-02-28
2568 2015-03-27 432,650,748 -594,104 29.5705 1,463,113,836 2015-02-28
2569 2015-03-26 433,244,852 -129,459 29.6112 1,463,113,836 2015-02-28
2570 2015-03-25 433,374,311 -683,848 29.6200 1,463,113,836 2015-02-28
2571 2015-03-24 434,058,159 -401,575 29.6667 1,463,113,836 2015-02-28
2572 2015-03-23 434,459,734 -1,042,000 29.6942 1,463,113,836 2015-02-28
2573 2015-03-20 435,501,734 -407,029 29.7654 1,463,113,836 2015-02-28
2574 2015-03-19 435,908,763 -198,046 29.7932 1,463,113,836 2015-02-28
2575 2015-03-18 436,106,809 172,268 29.8068 1,463,113,836 2015-02-28
2576 2015-03-17 435,934,541 750,029 29.7950 1,463,113,836 2015-02-28
2577 2015-03-16 435,184,512 246,000 29.7437 1,463,113,836 2015-02-28
2578 2015-03-13 434,938,512 -444,000 29.7269 1,463,113,836 2015-02-28
2579 2015-03-12 435,382,512 -69,110 29.7573 1,463,113,836 2015-02-28
2580 2015-03-11 435,451,622 27,989 29.7620 1,463,113,836 2015-02-28
2581 2015-03-10 435,423,633 -383,105 29.7601 1,463,113,836 2015-02-28
2582 2015-03-09 435,806,738 -134,380 29.7862 1,463,113,836 2015-02-28
2583 2015-03-06 435,941,118 -749,130 29.7954 1,463,113,836 2015-02-28
2584 2015-03-05 436,690,248 -136,758 29.8466 1,463,113,836 2015-02-28
2585 2015-03-04 436,827,006 6,000 29.8560 1,463,113,836 2015-02-28
2586 2015-03-03 436,821,006 -290,394 29.8556 1,463,113,836 2015-02-28
2587 2015-03-02 437,111,400 180,559 29.8754 1,463,113,836 2015-02-28
2588 2015-02-27 436,930,841 100,007 29.8631 1,463,113,836 2015-01-31
2589 2015-02-26 436,830,834 -790,343 29.8562 1,463,113,836 2015-01-31
2590 2015-02-25 437,621,177 -85,315 29.9103 1,463,113,836 2015-01-31
2591 2015-02-24 437,706,492 -716,086 29.9161 1,463,113,836 2015-01-31
2592 2015-02-23 438,422,578 1,033,666 29.9650 1,463,113,836 2015-01-31
2593 2015-02-18 437,388,912 0 29.8944 1,463,113,836 2015-01-31
2594 2015-02-17 437,388,912 739,491 29.8944 1,463,113,836 2015-01-31
2595 2015-02-16 436,649,421 528,074 29.8438 1,463,113,836 2015-01-31
2596 2015-02-13 436,121,347 175,022 29.8078 1,463,113,836 2015-01-31
2597 2015-02-12 435,946,325 -688,073 29.7958 1,463,113,836 2015-01-31
2598 2015-02-11 436,634,398 534,276 29.8428 1,463,113,836 2015-01-31
2599 2015-02-10 436,100,122 364,000 29.8063 1,463,113,836 2015-01-31
2600 2015-02-09 435,736,122 -130,000 29.7814 1,463,113,836 2015-01-31
2601 2015-02-06 435,866,122 -4,000 29.7903 1,463,113,836 2015-01-31
2602 2015-02-05 435,870,122 1,137,620 29.7906 1,463,113,836 2015-01-31
2603 2015-02-04 434,732,502 -10,263,568 29.7128 1,463,113,836 2015-01-31
2604 2015-02-03 444,996,070 1,139,200 30.4143 1,463,113,836 2015-01-31
2605 2015-02-02 443,856,870 674,977 30.3365 1,463,113,836 2015-01-31
2606 2015-01-30 443,181,893 564,000 30.2903 1,463,113,836 2014-12-31
2607 2015-01-29 442,617,893 2,137,075 30.2518 1,463,113,836 2014-12-31
2608 2015-01-28 440,480,818 432,000 30.1057 1,463,113,836 2014-12-31
2609 2015-01-27 440,048,818 3,040,192 30.0762 1,463,113,836 2014-12-31
2610 2015-01-26 437,008,626 -436,000 29.8684 1,463,113,836 2014-12-31
2611 2015-01-23 437,444,626 -188,670 29.8982 1,463,113,836 2014-12-31
2612 2015-01-22 437,633,296 2,609,780 29.9111 1,463,113,836 2014-12-31
2613 2015-01-21 435,023,516 1,000,000 29.7327 1,463,113,836 2014-12-31
2614 2015-01-20 434,023,516 1,324,747 29.6644 1,463,113,836 2014-12-31
2615 2015-01-19 432,698,769 4,643,000 29.5738 1,463,113,836 2014-12-31
2616 2015-01-16 428,055,769 1,724,220 29.2565 1,463,113,836 2014-12-31
2617 2015-01-15 426,331,549 -796,152 29.1386 1,463,113,836 2014-12-31
2618 2015-01-14 427,127,701 2,855,933 29.1931 1,463,113,836 2014-12-31
2619 2015-01-13 424,271,768 434,722 28.9979 1,463,113,836 2014-12-31
2620 2015-01-12 423,837,046 474,879 28.9682 1,463,113,836 2014-12-31
2621 2015-01-09 423,362,167 -54,000 28.9357 1,463,113,836 2014-12-31
2622 2015-01-08 423,416,167 808,000 28.9394 1,463,113,836 2014-12-31
2623 2015-01-07 422,608,167 989,020 28.8842 1,463,113,836 2014-12-31
2624 2015-01-06 421,619,147 1,224,000 28.8166 1,463,113,836 2014-12-31
2625 2015-01-05 420,395,147 260,000 28.7329 1,463,113,836 2014-12-31
2626 2015-01-02 420,135,147 792,761 28.7151 1,463,113,836 2014-12-31
2627 2014-12-31 419,342,386 0 28.6610 1,463,113,836 2014-12-31
2628 2014-12-30 419,342,386 -2,074,142 28.6610 1,463,113,836 2014-11-30
2629 2014-12-29 421,416,528 -1,106,000 28.8027 1,463,113,836 2014-11-30
2630 2014-12-24 422,522,528 0 28.8783 1,463,113,836 2014-11-30
2631 2014-12-23 422,522,528 -797,833 28.8783 1,463,113,836 2014-11-30
2632 2014-12-22 423,320,361 1,268,827 28.9328 1,463,113,836 2014-11-30
2633 2014-12-19 422,051,534 658,961 28.8461 1,463,113,836 2014-11-30
2634 2014-12-18 421,392,573 -1,309,390 28.8011 1,463,113,836 2014-11-30
2635 2014-12-17 422,701,963 -3,642,840 28.8906 1,463,113,836 2014-11-30
2636 2014-12-16 426,344,803 1,343,336 29.1396 1,463,113,836 2014-11-30
2637 2014-12-15 425,001,467 -2,511,300 29.0477 1,463,113,836 2014-11-30
2638 2014-12-12 427,512,767 -809,234 29.2194 1,463,113,836 2014-11-30
2639 2014-12-11 428,322,001 357,460 29.2747 1,463,113,836 2014-11-30
2640 2014-12-10 427,964,541 758,385 29.2503 1,463,113,836 2014-11-30
2641 2014-12-09 427,206,156 -178,887 29.1984 1,463,113,836 2014-11-30
2642 2014-12-08 427,385,043 802,199 29.2106 1,463,113,836 2014-11-30
2643 2014-12-05 426,582,844 1,323,000 29.1558 1,463,113,836 2014-11-30
2644 2014-12-04 425,259,844 -890,738 29.0654 1,463,113,836 2014-11-30
2645 2014-12-03 426,150,582 -1,720,763 29.1263 1,463,113,836 2014-11-30
2646 2014-12-02 427,871,345 1,756,000 29.2439 1,463,113,836 2014-11-30
2647 2014-12-01 426,115,345 -1,638,000 29.1239 1,463,113,836 2014-11-30
2648 2014-11-28 427,753,345 3,962,131 29.2358 1,463,113,836 2014-10-31
2649 2014-11-27 423,791,214 -572,702 28.9650 1,463,113,836 2014-10-31
2650 2014-11-26 424,363,916 2,480,000 29.0042 1,463,113,836 2014-10-31
2651 2014-11-25 421,883,916 4,283,795 28.8347 1,463,113,836 2014-10-31
2652 2014-11-24 417,600,121 1,016,024 28.5419 1,463,113,836 2014-10-31
2653 2014-11-21 416,584,097 2,584,336 28.4724 1,463,113,836 2014-10-31
2654 2014-11-20 413,999,761 666,661 28.2958 1,463,113,836 2014-10-31
2655 2014-11-19 413,333,100 -1,030,251 28.2502 1,463,113,836 2014-10-31
2656 2014-11-18 414,363,351 26,000 28.3207 1,463,113,836 2014-10-31
2657 2014-11-17 414,337,351 428,000 28.3189 1,463,113,836 2014-10-31
2658 2014-11-14 413,909,351 -1,534,000 28.2896 1,463,113,836 2014-10-31
2659 2014-11-13 415,443,351 -727,900 28.3945 1,463,113,836 2014-10-31
2660 2014-11-12 416,171,251 -374,100 28.4442 1,463,113,836 2014-10-31
2661 2014-11-11 416,545,351 -888,000 28.4698 1,463,113,836 2014-10-31
2662 2014-11-10 417,433,351 -287,373 28.5305 1,463,113,836 2014-10-31
2663 2014-11-07 417,720,724 -691,961 28.5501 1,463,113,836 2014-10-31
2664 2014-11-06 418,412,685 552,000 28.5974 1,463,113,836 2014-10-31
2665 2014-11-05 417,860,685 791,545 28.5597 1,463,113,836 2014-10-31
2666 2014-11-04 417,069,140 -1,135,083 28.5056 1,463,113,836 2014-10-31
2667 2014-11-03 418,204,223 81,541 28.5832 1,463,113,836 2014-10-31
2668 2014-10-31 418,122,682 470,000 28.5776 1,463,113,836 2014-10-31
2669 2014-10-30 417,652,682 -384,691 28.5455 1,463,113,836 2014-09-30
2670 2014-10-29 418,037,373 -1,592,926 28.5718 1,463,113,836 2014-09-30
2671 2014-10-28 419,630,299 -3,103,214 28.6806 1,463,113,836 2014-09-30
2672 2014-10-27 422,733,513 -1,070,000 28.8927 1,463,113,836 2014-09-30
2673 2014-10-24 423,803,513 -2,592,000 28.9659 1,463,113,836 2014-09-30
2674 2014-10-23 426,395,513 -390,043 29.1430 1,463,113,836 2014-09-30
2675 2014-10-22 426,785,556 1,448,670 29.1697 1,463,113,836 2014-09-30
2676 2014-10-21 425,336,886 -2,656,200 29.0707 1,463,113,836 2014-09-30
2677 2014-10-20 427,993,086 649,663 29.2522 1,463,113,836 2014-09-30
2678 2014-10-17 427,343,423 112,001 29.2078 1,463,113,836 2014-09-30
2679 2014-10-16 427,231,422 515,000 29.2001 1,463,113,836 2014-09-30
2680 2014-10-15 426,716,422 400,000 29.1650 1,463,113,836 2014-09-30
2681 2014-10-14 426,316,422 -676,000 29.1376 1,463,113,836 2014-09-30
2682 2014-10-13 426,992,422 -802,000 29.1838 1,463,113,836 2014-09-30
2683 2014-10-10 427,794,422 -2,148,000 29.2386 1,463,113,836 2014-09-30
2684 2014-10-09 429,942,422 -896,000 29.3854 1,463,113,836 2014-09-30
2685 2014-10-08 430,838,422 -680,975 29.4467 1,463,113,836 2014-09-30
2686 2014-10-07 431,519,397 2,086,000 29.4932 1,463,113,836 2014-09-30
2687 2014-10-06 429,433,397 -358,000 29.3506 1,463,113,836 2014-09-30
2688 2014-10-03 429,791,397 -926,001 29.3751 1,463,113,836 2014-09-30
2689 2014-09-30 430,717,398 795,022 29.4384 1,463,113,836 2014-09-30
2690 2014-09-29 429,922,376 1,518,000 29.3841 1,463,113,836 2014-08-31
2691 2014-09-26 428,404,376 -92,958 29.2803 1,463,113,836 2014-08-31
2692 2014-09-25 428,497,334 -5,166,000 29.2867 1,463,113,836 2014-08-31
2693 2014-09-24 433,663,334 857,371 29.6398 1,463,113,836 2014-08-31
2694 2014-09-23 432,805,963 154,080 29.5812 1,463,113,836 2014-08-31
2695 2014-09-22 432,651,883 -804,335 29.5706 1,463,113,836 2014-08-31
2696 2014-09-19 433,456,218 1,721,330 29.6256 1,463,113,836 2014-08-31
2697 2014-09-18 431,734,888 -19,702 29.5079 1,463,113,836 2014-08-31
2698 2014-09-17 431,754,590 931,438 29.5093 1,463,113,836 2014-08-31
2699 2014-09-16 430,823,152 865,998 29.4456 1,463,113,836 2014-08-31
2700 2014-09-15 429,957,154 3,713,966 29.3864 1,463,113,836 2014-08-31
2701 2014-09-12 426,243,188 2,145,317 29.1326 1,463,113,836 2014-08-31
2702 2014-09-11 424,097,871 10,730,842 28.9860 1,463,113,836 2014-08-31
2703 2014-09-10 413,367,029 -2,946,405 28.2526 1,463,113,836 2014-08-31
2704 2014-09-08 416,313,434 -85,723,934 28.4539 1,463,113,836 2014-08-31
2705 2014-09-05 502,037,368 -26,960 34.3129 1,463,113,836 2014-08-31
2706 2014-09-04 502,064,328 1,010,673 34.3148 1,463,113,836 2014-08-31
2707 2014-09-03 501,053,655 1,146,420 34.2457 1,463,113,836 2014-08-31
2708 2014-09-02 499,907,235 -331,321 34.1674 1,463,113,836 2014-08-31
2709 2014-09-01 500,238,556 612,167 34.1900 1,463,113,836 2014-08-31
2710 2014-08-29 499,626,389 81,978 34.1482 1,463,113,836 2014-07-31
2711 2014-08-28 499,544,411 384,000 34.1426 1,463,113,836 2014-07-31
2712 2014-08-27 499,160,411 433,000 34.1163 1,463,113,836 2014-07-31
2713 2014-08-26 498,727,411 -97,788 34.0867 1,463,113,836 2014-07-31
2714 2014-08-25 498,825,199 802,000 34.0934 1,463,113,836 2014-07-31
2715 2014-08-22 498,023,199 98,000 34.0386 1,463,113,836 2014-07-31
2716 2014-08-21 497,925,199 180,000 34.0319 1,463,113,836 2014-07-31
2717 2014-08-20 497,745,199 41,654 34.0196 1,463,113,836 2014-07-31
2718 2014-08-19 497,703,545 -1,273,699 34.0167 1,463,113,836 2014-07-31
2719 2014-08-18 498,977,244 112,691 34.1038 1,463,113,836 2014-07-31
2720 2014-08-15 498,864,553 -448,000 34.0961 1,463,113,836 2014-07-31
2721 2014-08-14 499,312,553 -732,000 34.1267 1,463,113,836 2014-07-31
2722 2014-08-13 500,044,553 983,000 34.1767 1,463,113,836 2014-07-31
2723 2014-08-12 499,061,553 590,209 34.1096 1,463,113,836 2014-07-31
2724 2014-08-11 498,471,344 -20,226 34.0692 1,463,113,836 2014-07-31
2725 2014-08-08 498,491,570 62,000 34.0706 1,463,113,836 2014-07-31
2726 2014-08-07 498,429,570 681,480 34.0664 1,463,113,836 2014-07-31
2727 2014-08-06 497,748,090 490,495 34.0198 1,463,113,836 2014-07-31
2728 2014-08-05 497,257,595 176,000 33.9863 1,463,113,836 2014-07-31
2729 2014-08-04 497,081,595 850,000 33.9742 1,463,113,836 2014-07-31
2730 2014-08-01 496,231,595 1,441,506 33.9161 1,463,113,836 2014-07-31
2731 2014-07-31 494,790,089 1,576,000 33.8176 1,463,113,836 2014-07-31
2732 2014-07-30 493,214,089 841,238 33.7099 1,463,113,836 2014-06-30
2733 2014-07-29 492,372,851 -1,549,000 33.6524 1,463,113,836 2014-06-30
2734 2014-07-28 493,921,851 619,390 33.7583 1,463,113,836 2014-06-30
2735 2014-07-25 493,302,461 264,000 33.7159 1,463,113,836 2014-06-30
2736 2014-07-24 493,038,461 881,865 33.6979 1,463,113,836 2014-06-30
2737 2014-07-23 492,156,596 1,481,038 33.6376 1,463,113,836 2014-06-30
2738 2014-07-22 490,675,558 505,213 33.5364 1,463,113,836 2014-06-30
2739 2014-07-21 490,170,345 -347,918 33.5019 1,463,113,836 2014-06-30
2740 2014-07-18 490,518,263 -416,569 33.5256 1,463,113,836 2014-06-30
2741 2014-07-17 490,934,832 230,326 33.5541 1,463,113,836 2014-06-30
2742 2014-07-16 490,704,506 1,418,031 33.5384 1,463,113,836 2014-06-30
2743 2014-07-15 489,286,475 -699,376 33.4414 1,463,113,836 2014-06-30
2744 2014-07-14 489,985,851 667,793 33.4893 1,463,113,836 2014-06-30
2745 2014-07-11 489,318,058 3,215,274 33.4436 1,463,113,836 2014-06-30
2746 2014-07-10 486,102,784 4,746,726 33.2239 1,463,113,836 2014-06-30
2747 2014-07-09 481,356,058 -550,596 32.8994 1,463,113,836 2014-06-30
2748 2014-07-08 481,906,654 1,959,485 32.9371 1,463,113,836 2014-06-30
2749 2014-07-07 479,947,169 -11,364,124 32.8031 1,463,113,836 2014-06-30
2750 2014-07-04 491,311,293 -1,487,481 33.5798 1,463,113,836 2014-06-30
2751 2014-07-03 492,798,774 5,259,235 33.6815 1,463,113,836 2014-06-30
2752 2014-07-02 487,539,539 243,457,970 33.3221 1,463,113,836 2014-06-30
2753 2014-06-30 244,081,569 0 16.6823 1,463,113,836 2014-06-30
2754 2014-06-27 244,081,569 0 16.6823 1,463,113,836 2014-06-16
2755 2014-06-26 244,081,569 0 16.6823 1,463,113,836 2014-06-16
2756 2014-06-25 244,081,569 0 16.6823 1,463,113,836 2014-06-16
2757 2014-06-24 244,081,569 0 16.6823 1,463,113,836 2014-06-16
2758 2014-06-23 244,081,569 0 16.6823 1,463,113,836 2014-06-16
2759 2014-06-20 244,081,569 0 16.6823 1,463,113,836 2014-06-16
2760 2014-06-19 244,081,569 0 16.6823 1,463,113,836 2014-06-16
2761 2014-06-18 244,081,569 0 16.6823 1,463,113,836 2014-06-16
2762 2014-06-17 244,081,569 0 16.6823 1,463,113,836 2014-06-16
2763 2014-06-16 244,081,569 2,921,660 16.6823 1,463,113,836 2014-06-16
2764 2014-06-13 241,159,909 -608,000 32.9653 731,556,918 2014-05-31
2765 2014-06-12 241,767,909 -1,464,900 33.0484 731,556,918 2014-05-31
2766 2014-06-11 243,232,809 -207,660 33.2487 731,556,918 2014-05-31
2767 2014-06-10 243,440,469 -5,468,000 33.2770 731,556,918 2014-05-31
2768 2014-06-09 248,908,469 -1,740,340 34.0245 731,556,918 2014-05-31
2769 2014-06-06 250,648,809 -813,576 34.2624 731,556,918 2014-05-31
2770 2014-06-05 251,462,385 262,579 34.3736 731,556,918 2014-05-31
2771 2014-06-04 251,199,806 1,456,481 34.3377 731,556,918 2014-05-31
2772 2014-06-03 249,743,325 166,488 34.1386 731,556,918 2014-05-31
2773 2014-05-30 249,576,837 59,800 34.1158 731,556,918 2014-05-05
2774 2014-05-29 249,517,037 -655,149 34.1077 731,556,918 2014-05-05
2775 2014-05-28 250,172,186 1,007,561 34.1972 731,556,918 2014-05-05
2776 2014-05-27 249,164,625 726,972 34.0595 731,556,918 2014-05-05
2777 2014-05-26 248,437,653 -1,963,079 33.9601 731,556,918 2014-05-05
2778 2014-05-23 250,400,732 -2,298,100 34.2285 731,556,918 2014-05-05
2779 2014-05-22 252,698,832 247,003 34.5426 731,556,918 2014-05-05
2780 2014-05-21 252,451,829 140,400 34.5088 731,556,918 2014-05-05
2781 2014-05-20 252,311,429 -276,900 34.4897 731,556,918 2014-05-05
2782 2014-05-19 252,588,329 858,162 34.5275 731,556,918 2014-05-05
2783 2014-05-16 251,730,167 1,666,021 34.4102 731,556,918 2014-05-05
2784 2014-05-15 250,064,146 76,500 34.1825 731,556,918 2014-05-05
2785 2014-05-14 249,987,646 1,260,778 34.1720 731,556,918 2014-05-05
2786 2014-05-13 248,726,868 -18,030 33.9997 731,556,918 2014-05-05
2787 2014-05-12 248,744,898 1,243,317 34.0021 731,556,918 2014-05-05
2788 2014-05-10 247,501,581 0 33.8322 731,556,918 2014-05-05
2789 2014-05-09 247,501,581 9,625,324 33.8322 731,556,918 2014-05-05
2790 2014-05-08 237,876,257 412,000 32.5164 731,556,918 2014-05-05
2791 2014-05-07 237,464,257 1,373,001 32.4601 731,556,918 2014-05-05
2792 2014-05-05 236,091,256 1,766,897 32.2724 731,556,918 2014-05-05
2793 2014-05-02 234,324,359 -1,561,621 34.4819 679,556,918 2014-04-30
2794 2014-04-30 235,885,980 557,510 34.7117 679,556,918 2014-04-30
2795 2014-04-29 235,328,470 -1,550,531 34.6297 679,556,918 2014-03-31
2796 2014-04-28 236,879,001 36,400,782 34.8579 679,556,918 2014-03-31
2797 2014-04-25 200,478,219 -68,667 29.5013 679,556,918 2014-03-31
2798 2014-04-24 200,546,886 -301,649 29.5114 679,556,918 2014-03-31
2799 2014-04-23 200,848,535 268,000 29.5558 679,556,918 2014-03-31
2800 2014-04-22 200,580,535 1,017,430 29.5164 679,556,918 2014-03-31
2801 2014-04-17 199,563,105 90,280 29.3667 679,556,918 2014-03-31
2802 2014-04-16 199,472,825 479,070 29.3534 679,556,918 2014-03-31
2803 2014-04-15 198,993,755 -53,500 29.2829 679,556,918 2014-03-31
2804 2014-04-14 199,047,255 -1,764,104 29.2907 679,556,918 2014-03-31
2805 2014-04-11 200,811,359 -186,000 29.5503 679,556,918 2014-03-31
2806 2014-04-10 200,997,359 -199,000 29.5777 679,556,918 2014-03-31
2807 2014-04-09 201,196,359 168,858 29.6070 679,556,918 2014-03-31
2808 2014-04-08 201,027,501 -191,586 29.5821 679,556,918 2014-03-31
2809 2014-04-07 201,219,087 -1,619,447 29.6103 679,556,918 2014-03-31
2810 2014-04-04 202,838,534 -2,924,435 29.8486 679,556,918 2014-03-31
2811 2014-04-03 205,762,969 -400,034 30.2790 679,556,918 2014-03-31
2812 2014-04-02 206,163,003 -577,707 30.3379 679,556,918 2014-03-31
2813 2014-04-01 206,740,710 -910,762 30.4229 679,556,918 2014-03-31
2814 2014-03-31 207,651,472 263,969 30.5569 679,556,918 2014-03-31
2815 2014-03-28 207,387,503 694,830 30.5180 679,556,918 2014-02-28
2816 2014-03-27 206,692,673 -53,994 30.4158 679,556,918 2014-02-28
2817 2014-03-26 206,746,667 975,135 30.4237 679,556,918 2014-02-28
2818 2014-03-25 205,771,532 -606,001 30.2802 679,556,918 2014-02-28
2819 2014-03-24 206,377,533 -9,075 30.3694 679,556,918 2014-02-28
2820 2014-03-21 206,386,608 -299,996 30.3708 679,556,918 2014-02-28
2821 2014-03-20 206,686,604 -107,484 30.4149 679,556,918 2014-02-28
2822 2014-03-19 206,794,088 -144,240 30.4307 679,556,918 2014-02-28
2823 2014-03-18 206,938,328 -35,450 30.4519 679,556,918 2014-02-28
2824 2014-03-17 206,973,778 -363,070 30.4572 679,556,918 2014-02-28
2825 2014-03-14 207,336,848 331,023 30.5106 679,556,918 2014-02-28
2826 2014-03-13 207,005,825 317,959 30.4619 679,556,918 2014-02-28
2827 2014-03-12 206,687,866 -86,000 30.4151 679,556,918 2014-02-28
2828 2014-03-11 206,773,866 -13,234 30.4277 679,556,918 2014-02-28
2829 2014-03-10 206,787,100 35,000 30.4297 679,556,918 2014-02-28
2830 2014-03-07 206,752,100 -890,421 30.4245 679,556,918 2014-02-28
2831 2014-03-06 207,642,521 76,115 30.5556 679,556,918 2014-02-28
2832 2014-03-05 207,566,406 -595,106 30.5444 679,556,918 2014-02-28
2833 2014-03-04 208,161,512 318,000 30.6319 679,556,918 2014-02-28
2834 2014-03-03 207,843,512 213,600 30.5852 679,556,918 2014-02-28
2835 2014-02-28 207,629,912 178,000 30.5537 679,556,918 2014-02-28
2836 2014-02-27 207,451,912 917,221 30.5388 679,306,918 2014-01-31
2837 2014-02-26 206,534,691 124,000 30.4037 679,306,918 2014-01-31
2838 2014-02-25 206,410,691 -18,000 30.3855 679,306,918 2014-01-31
2839 2014-02-24 206,428,691 148,000 30.3881 679,306,918 2014-01-31
2840 2014-02-21 206,280,691 -24,500 30.3663 679,306,918 2014-01-31
2841 2014-02-20 206,305,191 1,827,790 30.3700 679,306,918 2014-01-31
2842 2014-02-19 204,477,401 430,000 30.1009 679,306,918 2014-01-31
2843 2014-02-18 204,047,401 -312,000 30.0376 679,306,918 2014-01-31
2844 2014-02-17 204,359,401 -22,000 30.0835 679,306,918 2014-01-31
2845 2014-02-14 204,381,401 -526,200 30.0868 679,306,918 2014-01-31
2846 2014-02-13 204,907,601 72,000 30.1642 679,306,918 2014-01-31
2847 2014-02-12 204,835,601 390,000 30.1536 679,306,918 2014-01-31
2848 2014-02-11 204,445,601 -318,733 30.0962 679,306,918 2014-01-31
2849 2014-02-10 204,764,334 690,000 30.1431 679,306,918 2014-01-31
2850 2014-02-07 204,074,334 -120,000 30.0416 679,306,918 2014-01-31
2851 2014-02-06 204,194,334 -856,000 30.0592 679,306,918 2014-01-31
2852 2014-02-05 205,050,334 302,291 30.1852 679,306,918 2014-01-31
2853 2014-02-04 204,748,043 868,702 30.1407 679,306,918 2014-01-31
2854 2014-01-30 203,879,341 0 30.0128 679,306,918 2013-12-31
2855 2014-01-29 203,879,341 1,032,136 30.0128 679,306,918 2013-12-31
2856 2014-01-28 202,847,205 -1,093,200 29.8609 679,306,918 2013-12-31
2857 2014-01-27 203,940,405 -3,040,000 30.0218 679,306,918 2013-12-31
2858 2014-01-24 206,980,405 -431,160 30.4694 679,306,918 2013-12-31
2859 2014-01-23 207,411,565 1,077,321 30.5328 679,306,918 2013-12-31
2860 2014-01-22 206,334,244 776,259 30.3742 679,306,918 2013-12-31
2861 2014-01-21 205,557,985 -617,230 30.2600 679,306,918 2013-12-31
2862 2014-01-20 206,175,215 655,659 30.3508 679,306,918 2013-12-31
2863 2014-01-17 205,519,556 -636,851 30.2543 679,306,918 2013-12-31
2864 2014-01-16 206,156,407 -1,909,510 30.3481 679,306,918 2013-12-31
2865 2014-01-15 208,065,917 -67,565 30.6291 679,306,918 2013-12-31
2866 2014-01-14 208,133,482 25,000 30.6391 679,306,918 2013-12-31
2867 2014-01-13 208,108,482 838,739 30.6354 679,306,918 2013-12-31
2868 2014-01-10 207,269,743 599,292 30.5119 679,306,918 2013-12-31
2869 2014-01-09 206,670,451 -301,600 30.4237 679,306,918 2013-12-31
2870 2014-01-08 206,972,051 5,587,586 30.4681 679,306,918 2013-12-31
2871 2014-01-07 201,384,465 -930,805 29.6456 679,306,918 2013-12-31
2872 2014-01-06 202,315,270 -1,574,251 29.7826 679,306,918 2013-12-31
2873 2014-01-03 203,889,521 -1,180,400 30.0143 679,306,918 2013-12-31
2874 2014-01-02 205,069,921 -72,877 30.1881 679,306,918 2013-12-31
2875 2013-12-31 205,142,798 0 30.1988 679,306,918 2013-12-31
2876 2013-12-30 205,142,798 -312,489 30.1988 679,306,918 2013-11-30
2877 2013-12-27 205,455,287 -792,999 30.2448 679,306,918 2013-11-30
2878 2013-12-24 206,248,286 0 30.3616 679,306,918 2013-11-30
2879 2013-12-23 206,248,286 1,907,260 30.3616 679,306,918 2013-11-30
2880 2013-12-20 204,341,026 335,204 30.0808 679,306,918 2013-11-30
2881 2013-12-19 204,005,822 990,327 30.0315 679,306,918 2013-11-30
2882 2013-12-18 203,015,495 67,733 29.8857 679,306,918 2013-11-30
2883 2013-12-17 202,947,762 75,287 29.8757 679,306,918 2013-11-30
2884 2013-12-16 202,872,475 624,080 29.8646 679,306,918 2013-11-30
2885 2013-12-13 202,248,395 -413,991 29.7728 679,306,918 2013-11-30
2886 2013-12-12 202,662,386 397,016 29.8337 679,306,918 2013-11-30
2887 2013-12-11 202,265,370 494,884 29.7753 679,306,918 2013-11-30
2888 2013-12-10 201,770,486 1,123,617 29.7024 679,306,918 2013-11-30
2889 2013-12-09 200,646,869 156,745 29.5370 679,306,918 2013-11-30
2890 2013-12-06 200,490,124 -433,225 29.5139 679,306,918 2013-11-30
2891 2013-12-05 200,923,349 299,200 29.5777 679,306,918 2013-11-30
2892 2013-12-04 200,624,149 827,179 29.5337 679,306,918 2013-11-30
2893 2013-12-03 199,796,970 304,000 29.4119 679,306,918 2013-11-30
2894 2013-12-02 199,492,970 955,323 29.3671 679,306,918 2013-11-30
2895 2013-11-29 198,537,647 925,420 29.2351 679,106,918 2013-10-31
2896 2013-11-28 197,612,227 681,787 29.0988 679,106,918 2013-10-31
2897 2013-11-27 196,930,440 590,000 28.9984 679,106,918 2013-10-31
2898 2013-11-26 196,340,440 -2,716,000 28.9116 679,106,918 2013-10-31
2899 2013-11-25 199,056,440 -200,000 29.3115 679,106,918 2013-10-31
2900 2013-11-22 199,256,440 747,690 29.3410 679,106,918 2013-10-31
2901 2013-11-21 198,508,750 1,240,502 29.2309 679,106,918 2013-10-31
2902 2013-11-20 197,268,248 1,405,806 29.0482 679,106,918 2013-10-31
2903 2013-11-19 195,862,442 2,747,460 28.8412 679,106,918 2013-10-31
2904 2013-11-18 193,114,982 1,441,200 28.4366 679,106,918 2013-10-31
2905 2013-11-15 191,673,782 2,368,600 28.2244 679,106,918 2013-10-31
2906 2013-11-14 189,305,182 2,752,800 27.8756 679,106,918 2013-10-31
2907 2013-11-13 186,552,382 3,312,000 27.4703 679,106,918 2013-10-31
2908 2013-11-12 183,240,382 0 26.9826 679,106,918 2013-10-31
2909 2013-11-11 183,240,382 -166,260 26.9826 679,106,918 2013-10-31
2910 2013-11-08 183,406,642 -3,585,740 27.0070 679,106,918 2013-10-31
2911 2013-11-07 186,992,382 5,880,300 27.5350 679,106,918 2013-10-31
2912 2013-11-06 181,112,082 566,406 26.6692 679,106,918 2013-10-31
2913 2013-11-05 180,545,676 644,060 26.5858 679,106,918 2013-10-31
2914 2013-11-04 179,901,616 171,774 26.4909 679,106,918 2013-10-31
2915 2013-11-01 179,729,842 1,896,870 26.4656 679,106,918 2013-10-31
2916 2013-10-31 177,832,972 3,260,272 26.1863 679,106,918 2013-10-31
2917 2013-10-30 174,572,700 1,179,245 27.9727 624,082,918 2013-09-30
2918 2013-10-29 173,393,455 568,437 27.7837 624,082,918 2013-09-30
2919 2013-10-28 172,825,018 3,350,980 27.6926 624,082,918 2013-09-30
2920 2013-10-25 169,474,038 -1,341,107 27.1557 624,082,918 2013-09-30
2921 2013-10-24 170,815,145 -1,823,686 27.3706 624,082,918 2013-09-30
2922 2013-10-23 172,638,831 -1,786,867 27.6628 624,082,918 2013-09-30
2923 2013-10-22 174,425,698 34,755,000 27.9491 624,082,918 2013-09-30
2924 2013-10-21 139,670,698 2,780,494 22.3802 624,082,918 2013-09-30
2925 2013-10-18 136,890,204 3,143,000 21.9346 624,082,918 2013-09-30
2926 2013-10-17 133,747,204 1,270,286 21.4310 624,082,918 2013-09-30
2927 2013-10-16 132,476,918 5,296,000 21.2275 624,082,918 2013-09-30
2928 2013-10-15 127,180,918 -3,817,120 20.3788 624,082,918 2013-09-30
2929 2013-10-11 130,998,038 -186,000 20.9905 624,082,918 2013-09-30
2930 2013-10-10 131,184,038 -559,800 21.0203 624,082,918 2013-09-30
2931 2013-10-09 131,743,838 142,000 21.1100 624,082,918 2013-09-30
2932 2013-10-08 131,601,838 -1,076,000 21.0872 624,082,918 2013-09-30
2933 2013-10-07 132,677,838 -500,420 21.2596 624,082,918 2013-09-30
2934 2013-10-04 133,178,258 1,108,816 21.3398 624,082,918 2013-09-30
2935 2013-10-03 132,069,442 394,733 21.1622 624,082,918 2013-09-30
2936 2013-10-02 131,674,709 539,067 21.0989 624,082,918 2013-09-30
2937 2013-09-30 131,135,642 459,660 21.0125 624,082,918 2013-09-30
2938 2013-09-27 130,675,982 -14,056 20.9764 622,966,918 2013-09-09
2939 2013-09-26 130,690,038 48,000 20.9786 622,966,918 2013-09-09
2940 2013-09-25 130,642,038 776,000 20.9709 622,966,918 2013-09-09
2941 2013-09-24 129,866,038 366,000 20.8464 622,966,918 2013-09-09
2942 2013-09-23 129,500,038 183,000 20.7876 622,966,918 2013-09-09
2943 2013-09-19 129,317,038 832,000 20.7583 622,966,918 2013-09-09
2944 2013-09-18 128,485,038 1,622,000 20.6247 622,966,918 2013-09-09
2945 2013-09-17 126,863,038 -76,000 20.3643 622,966,918 2013-09-09
2946 2013-09-16 126,939,038 531,060 20.3765 622,966,918 2013-09-09
2947 2013-09-13 126,407,978 300,940 20.2913 622,966,918 2013-09-09
2948 2013-09-12 126,107,038 6,020 20.2430 622,966,918 2013-09-09
2949 2013-09-11 126,101,018 2,218,396 20.2420 622,966,918 2013-09-09
2950 2013-09-10 123,882,622 934,800 19.8859 622,966,918 2013-09-09
2951 2013-09-09 122,947,822 397,980 19.7359 622,966,918 2013-09-09
2952 2013-09-06 122,549,842 -30,840 19.7098 621,769,918 2013-09-05
2953 2013-09-05 122,580,682 2,507,840 19.7148 621,769,918 2013-09-05
2954 2013-09-04 120,072,842 972,000 19.3622 620,139,918 2013-08-31
2955 2013-09-03 119,100,842 -294,000 19.2055 620,139,918 2013-08-31
2956 2013-09-02 119,394,842 374,420 19.2529 620,139,918 2013-08-31
2957 2013-08-30 119,020,422 1,351,580 19.1925 620,139,918 2013-07-31
2958 2013-08-29 117,668,842 -352,000 18.9746 620,139,918 2013-07-31
2959 2013-08-28 118,020,842 -1,476,000 19.0313 620,139,918 2013-07-31
2960 2013-08-27 119,496,842 417,080 19.2693 620,139,918 2013-07-31
2961 2013-08-26 119,079,762 684,518 19.2021 620,139,918 2013-07-31
2962 2013-08-23 118,395,244 -116,400 19.0917 620,139,918 2013-07-31
2963 2013-08-22 118,511,644 242,920 19.1105 620,139,918 2013-07-31
2964 2013-08-21 118,268,724 122,000 19.0713 620,139,918 2013-07-31
2965 2013-08-20 118,146,724 -579,620 19.0516 620,139,918 2013-07-31
2966 2013-08-19 118,726,344 -217,600 19.1451 620,139,918 2013-07-31
2967 2013-08-16 118,943,944 375,620 19.1802 620,139,918 2013-07-31
2968 2013-08-15 118,568,324 -201,200 19.1196 620,139,918 2013-07-31
2969 2013-08-14 118,769,524 0 19.1521 620,139,918 2013-07-31
2970 2013-08-13 118,769,524 366,000 19.1521 620,139,918 2013-07-31
2971 2013-08-12 118,403,524 2,243,750 19.0930 620,139,918 2013-07-31
2972 2013-08-09 116,159,774 6,625,600 18.7312 620,139,918 2013-07-31
2973 2013-08-08 109,534,174 -964,000 17.6628 620,139,918 2013-07-31
2974 2013-08-07 110,498,174 144,000 17.8183 620,139,918 2013-07-31
2975 2013-08-06 110,354,174 264,000 17.7950 620,139,918 2013-07-31
2976 2013-08-05 110,090,174 286,000 17.7525 620,139,918 2013-07-31
2977 2013-08-02 109,804,174 126,000 17.7064 620,139,918 2013-07-31
2978 2013-08-01 109,678,174 -58,000 17.6860 620,139,918 2013-07-31
2979 2013-07-31 109,736,174 306,000 17.6954 620,139,918 2013-07-31
2980 2013-07-30 109,430,174 -652,000 17.6602 619,642,918 2013-06-30
2981 2013-07-29 110,082,174 274,000 17.7654 619,642,918 2013-06-30
2982 2013-07-26 109,808,174 461,200 17.7212 619,642,918 2013-06-30
2983 2013-07-25 109,346,974 2,204,000 17.6468 619,642,918 2013-06-30
2984 2013-07-24 107,142,974 2,428,000 17.2911 619,642,918 2013-06-30
2985 2013-07-23 104,714,974 1,606,000 16.8992 619,642,918 2013-06-30
2986 2013-07-22 103,108,974 276,000 16.6401 619,642,918 2013-06-30
2987 2013-07-19 102,832,974 668,000 16.5955 619,642,918 2013-06-30
2988 2013-07-18 102,164,974 -494,000 16.4877 619,642,918 2013-06-30
2989 2013-07-17 102,658,974 786,000 16.5674 619,642,918 2013-06-30
2990 2013-07-16 101,872,974 1,240,000 16.4406 619,642,918 2013-06-30
2991 2013-07-15 100,632,974 4,094,000 16.2405 619,642,918 2013-06-30
2992 2013-07-12 96,538,974 0 15.5798 619,642,918 2013-06-30
2993 2013-07-11 96,538,974 0 15.5798 619,642,918 2013-06-30
2994 2013-07-10 96,538,974 0 15.5798 619,642,918 2013-06-30
2995 2013-07-09 96,538,974 0 15.5798 619,642,918 2013-06-30
2996 2013-07-08 96,538,974 0 15.5798 619,642,918 2013-06-30
2997 2013-07-05 96,538,974 590,284 15.5798 619,642,918 2013-06-30
2998 2013-07-04 95,948,690 0 15.4845 619,642,918 2013-06-30
2999 2013-07-03 95,948,690 0 15.4845 619,642,918 2013-06-30
3000 2013-07-02 95,948,690 0 15.4845 619,642,918 2013-06-30
3001 2013-06-28 95,948,690 0 15.4845 619,642,918 2013-06-03
3002 2013-06-27 95,948,690 0 15.4845 619,642,918 2013-06-03
3003 2013-06-26 95,948,690 0 15.4845 619,642,918 2013-06-03
3004 2013-06-25 95,948,690 0 15.4845 619,642,918 2013-06-03
3005 2013-06-24 95,948,690 0 15.4845 619,642,918 2013-06-03
3006 2013-06-21 95,948,690 -40,000 15.4845 619,642,918 2013-06-03
3007 2013-06-20 95,988,690 40,000 15.4910 619,642,918 2013-06-03
3008 2013-06-19 95,948,690 95,948,690 15.4845 619,642,918 2013-06-03
3009 2013-06-18 0 0 0.0000 619,642,918 2013-06-03
3010 2013-06-17 0 0 0.0000 619,642,918 2013-06-03
3011 2013-06-14 0 0 0.0000 619,642,918 2013-06-03
3012 2013-06-13 0 0 0.0000 619,642,918 2013-06-03
3013 2013-06-11 0 0 0.0000 619,642,918 2013-06-03
3014 2013-06-10 0 0 0.0000 619,642,918 2013-06-03
3015 2013-06-07 0 0 0.0000 619,642,918 2013-06-03
3016 2013-06-06 0 0 0.0000 619,642,918 2013-06-03
3017 2013-06-05 0 -47,654,844 0.0000 619,642,918 2013-06-03
3018 2013-06-04 47,654,844 0 7.6907 619,642,918 2013-06-03
3019 2013-06-03 47,654,844 129,800 7.6907 619,642,918 2013-06-03
3020 2013-05-31 47,525,044 136,000 15.3395 309,821,459 2013-05-31
3021 2013-05-30 47,389,044 -661,200 15.2956 309,821,459 2013-04-30
3022 2013-05-29 48,050,244 -201,259 15.5090 309,821,459 2013-04-30
3023 2013-05-28 48,251,503 -50,000 15.5740 309,821,459 2013-04-30
3024 2013-05-27 48,301,503 -56,000 15.5901 309,821,459 2013-04-30
3025 2013-05-24 48,357,503 35,000 15.6082 309,821,459 2013-04-30
3026 2013-05-23 48,322,503 52,000 15.5969 309,821,459 2013-04-30
3027 2013-05-22 48,270,503 6,000 15.5801 309,821,459 2013-04-30
3028 2013-05-21 48,264,503 110,000 15.5782 309,821,459 2013-04-30
3029 2013-05-20 48,154,503 280,437 15.5427 309,821,459 2013-04-30
3030 2013-05-16 47,874,066 621,259 15.4521 309,821,459 2013-04-30
3031 2013-05-15 47,252,807 154,200 15.2516 309,821,459 2013-04-30
3032 2013-05-14 47,098,607 100,000 15.2019 309,821,459 2013-04-30
3033 2013-05-13 46,998,607 190,000 15.1696 309,821,459 2013-04-30
3034 2013-05-10 46,808,607 267,600 15.1083 309,821,459 2013-04-30
3035 2013-05-09 46,541,007 300,000 15.0219 309,821,459 2013-04-30
3036 2013-05-08 46,241,007 192,000 14.9250 309,821,459 2013-04-30
3037 2013-05-07 46,049,007 188,600 14.8631 309,821,459 2013-04-30
3038 2013-05-06 45,860,407 8,810 14.8022 309,821,459 2013-04-30
3039 2013-05-03 45,851,597 -18,000 14.7994 309,821,459 2013-04-30
3040 2013-05-02 45,869,597 48,000 14.8052 309,821,459 2013-04-30
3041 2013-04-30 45,821,597 261,400 14.7897 309,821,459 2013-04-30
3042 2013-04-29 45,560,197 139,400 14.7053 309,821,459 2013-04-18
3043 2013-04-26 45,420,797 -38,000 14.6603 309,821,459 2013-04-18
3044 2013-04-25 45,458,797 22,000 14.6726 309,821,459 2013-04-18
3045 2013-04-24 45,436,797 309,400 14.6655 309,821,459 2013-04-18
3046 2013-04-23 45,127,397 1,186,600 14.5656 309,821,459 2013-04-18
3047 2013-04-22 43,940,797 418,000 14.1826 309,821,459 2013-04-18
3048 2013-04-19 43,522,797 68,400 14.0477 309,821,459 2013-04-18
3049 2013-04-18 43,454,397 9,534,095 14.0256 309,821,459 2013-04-18
3050 2013-04-17 33,920,302 792,000 14.2260 238,439,584 2013-04-03
3051 2013-04-16 33,128,302 412,000 13.8938 238,439,584 2013-04-03
3052 2013-04-15 32,716,302 6,000 13.7210 238,439,584 2013-04-03
3053 2013-04-12 32,710,302 555,200 13.7185 238,439,584 2013-04-03
3054 2013-04-11 32,155,102 34,000 13.4856 238,439,584 2013-04-03
3055 2013-04-10 32,121,102 66,000 13.4714 238,439,584 2013-04-03
3056 2013-04-09 32,055,102 -28,000 13.4437 238,439,584 2013-04-03
3057 2013-04-08 32,083,102 24,000 13.4554 238,439,584 2013-04-03
3058 2013-04-05 32,059,102 138,000 13.4454 238,439,584 2013-04-03
3059 2013-04-03 31,921,102 38,000 13.3875 238,439,584 2013-04-03
3060 2013-04-02 31,883,102 792,000 13.3856 238,189,584 2013-03-31
3061 2013-03-28 31,091,102 216,000 13.0668 237,939,584 2013-02-28
3062 2013-03-27 30,875,102 -147,694 12.9760 237,939,584 2013-02-28
3063 2013-03-26 31,022,796 18,000 13.0381 237,939,584 2013-02-28
3064 2013-03-25 31,004,796 -40,000 13.0305 237,939,584 2013-02-28
3065 2013-03-22 31,044,796 -14,000 13.0473 237,939,584 2013-02-28
3066 2013-03-21 31,058,796 19,001 13.0532 237,939,584 2013-02-28
3067 2013-03-20 31,039,795 82,000 13.0452 237,939,584 2013-02-28
3068 2013-03-19 30,957,795 0 13.0108 237,939,584 2013-02-28
3069 2013-03-18 30,957,795 6,000 13.0108 237,939,584 2013-02-28
3070 2013-03-15 30,951,795 20,000 13.0083 237,939,584 2013-02-28
3071 2013-03-14 30,931,795 248,000 12.9999 237,939,584 2013-02-28
3072 2013-03-13 30,683,795 -282,000 12.8956 237,939,584 2013-02-28
3073 2013-03-12 30,965,795 -118,000 13.0141 237,939,584 2013-02-28
3074 2013-03-11 31,083,795 -496,000 13.0637 237,939,584 2013-02-28
3075 2013-03-08 31,579,795 -76,000 13.2722 237,939,584 2013-02-28
3076 2013-03-07 31,655,795 178,000 13.3041 237,939,584 2013-02-28
3077 2013-03-06 31,477,795 -62,000 13.2293 237,939,584 2013-02-28
3078 2013-03-05 31,539,795 502,000 13.2554 237,939,584 2013-02-28
3079 2013-03-04 31,037,795 4,000 13.0444 237,939,584 2013-02-28
3080 2013-03-01 31,033,795 -20,000 13.0427 237,939,584 2013-02-28
3081 2013-02-28 31,053,795 -14,000 13.0511 237,939,584 2013-02-28
3082 2013-02-27 31,067,795 -56,000 13.0570 237,939,584 2013-01-31
3083 2013-02-26 31,123,795 -80,000 13.0805 237,939,584 2013-01-31
3084 2013-02-25 31,203,795 46,000 13.1142 237,939,584 2013-01-31
3085 2013-02-22 31,157,795 -132,000 13.0948 237,939,584 2013-01-31
3086 2013-02-21 31,289,795 -6,000 13.1503 237,939,584 2013-01-31
3087 2013-02-20 31,295,795 100,000 13.1528 237,939,584 2013-01-31
3088 2013-02-19 31,195,795 24,000 13.1108 237,939,584 2013-01-31
3089 2013-02-18 31,171,795 -368,000 13.1007 237,939,584 2013-01-31
3090 2013-02-15 31,539,795 -62,000 13.2554 237,939,584 2013-01-31
3091 2013-02-14 31,601,795 -10,000 13.2814 237,939,584 2013-01-31
3092 2013-02-08 31,611,795 0 13.2856 237,939,584 2013-01-31
3093 2013-02-07 31,611,795 -328,000 13.2856 237,939,584 2013-01-31
3094 2013-02-06 31,939,795 -388,000 13.4235 237,939,584 2013-01-31
3095 2013-02-05 32,327,795 -2,000 13.5866 237,939,584 2013-01-31
3096 2013-02-04 32,329,795 -6,000 13.5874 237,939,584 2013-01-31
3097 2013-02-01 32,335,795 2,210,748 13.5899 237,939,584 2013-01-31
3098 2013-01-31 30,125,047 -2,000 12.6608 237,939,584 2013-01-31
3099 2013-01-30 30,127,047 15,480,999 12.6616 237,939,584 2012-12-31
3100 2013-01-29 14,646,048 664,000 6.1554 237,939,584 2012-12-31
3101 2013-01-28 13,982,048 -162,000 5.8763 237,939,584 2012-12-31
3102 2013-01-25 14,144,048 108,000 5.9444 237,939,584 2012-12-31
3103 2013-01-24 14,036,048 -18,000 5.8990 237,939,584 2012-12-31
3104 2013-01-23 14,054,048 0 5.9066 237,939,584 2012-12-31
3105 2013-01-22 14,054,048 -52,000 5.9066 237,939,584 2012-12-31
3106 2013-01-21 14,106,048 20,000 5.9284 237,939,584 2012-12-31
3107 2013-01-18 14,086,048 0 5.9200 237,939,584 2012-12-31
3108 2013-01-17 14,086,048 6,000 5.9200 237,939,584 2012-12-31
3109 2013-01-16 14,080,048 -62,000 5.9175 237,939,584 2012-12-31
3110 2013-01-15 14,142,048 7,477 5.9435 237,939,584 2012-12-31
3111 2013-01-14 14,134,571 0 5.9404 237,939,584 2012-12-31
3112 2013-01-11 14,134,571 -10,000 5.9404 237,939,584 2012-12-31
3113 2013-01-10 14,144,571 0 5.9446 237,939,584 2012-12-31
3114 2013-01-09 14,144,571 -20,000 5.9446 237,939,584 2012-12-31
3115 2013-01-08 14,164,571 -18,000 5.9530 237,939,584 2012-12-31
3116 2013-01-07 14,182,571 0 5.9606 237,939,584 2012-12-31
3117 2013-01-04 14,182,571 -2,000 5.9606 237,939,584 2012-12-31
3118 2013-01-03 14,184,571 0 5.9614 237,939,584 2012-12-31
3119 2013-01-02 14,184,571 0 5.9614 237,939,584 2012-12-31
3120 2012-12-31 14,184,571 0 5.9614 237,939,584 2012-12-31
3121 2012-12-28 14,184,571 0 5.9614 237,939,584 2012-11-30
3122 2012-12-27 14,184,571 0 5.9614 237,939,584 2012-11-30
3123 2012-12-24 14,184,571 0 5.9614 237,939,584 2012-11-30
3124 2012-12-21 14,184,571 0 5.9614 237,939,584 2012-11-30
3125 2012-12-20 14,184,571 0 5.9614 237,939,584 2012-11-30
3126 2012-12-19 14,184,571 30,000 5.9614 237,939,584 2012-11-30
3127 2012-12-18 14,154,571 0 5.9488 237,939,584 2012-11-30
3128 2012-12-17 14,154,571 0 5.9488 237,939,584 2012-11-30
3129 2012-12-14 14,154,571 0 5.9488 237,939,584 2012-11-30
3130 2012-12-13 14,154,571 0 5.9488 237,939,584 2012-11-30
3131 2012-12-12 14,154,571 0 5.9488 237,939,584 2012-11-30
3132 2012-12-11 14,154,571 0 5.9488 237,939,584 2012-11-30
3133 2012-12-10 14,154,571 0 5.9488 237,939,584 2012-11-30
3134 2012-12-07 14,154,571 0 5.9488 237,939,584 2012-11-30
3135 2012-12-06 14,154,571 0 5.9488 237,939,584 2012-11-30
3136 2012-12-05 14,154,571 0 5.9488 237,939,584 2012-11-30
3137 2012-12-04 14,154,571 0 5.9488 237,939,584 2012-11-30
3138 2012-12-03 14,154,571 -20,000 5.9488 237,939,584 2012-11-30
3139 2012-11-30 14,174,571 -28,000 5.9572 237,939,584 2012-11-30
3140 2012-11-29 14,202,571 -12,000 5.9690 237,939,584 2012-10-31
3141 2012-11-28 14,214,571 0 5.9740 237,939,584 2012-10-31
3142 2012-11-27 14,214,571 -4,000 5.9740 237,939,584 2012-10-31
3143 2012-11-26 14,218,571 -29,477 5.9757 237,939,584 2012-10-31
3144 2012-11-23 14,248,048 -2,000 5.9881 237,939,584 2012-10-31
3145 2012-11-22 14,250,048 -34,000 5.9889 237,939,584 2012-10-31
3146 2012-11-21 14,284,048 -22,000 6.0032 237,939,584 2012-10-31
3147 2012-11-20 14,306,048 -22,000 6.0125 237,939,584 2012-10-31
3148 2012-11-19 14,328,048 0 6.0217 237,939,584 2012-10-31
3149 2012-11-16 14,328,048 0 6.0217 237,939,584 2012-10-31
3150 2012-11-15 14,328,048 -26,000 6.0217 237,939,584 2012-10-31
3151 2012-11-14 14,354,048 0 6.0326 237,939,584 2012-10-31
3152 2012-11-13 14,354,048 0 6.0326 237,939,584 2012-10-31
3153 2012-11-12 14,354,048 -20,000 6.0326 237,939,584 2012-10-31
3154 2012-11-09 14,374,048 0 6.0410 237,939,584 2012-10-31
3155 2012-11-08 14,374,048 -30,000 6.0410 237,939,584 2012-10-31
3156 2012-11-07 14,404,048 -68,000 6.0537 237,939,584 2012-10-31
3157 2012-11-06 14,472,048 -16,000 6.0822 237,939,584 2012-10-31
3158 2012-11-05 14,488,048 50,000 6.0890 237,939,584 2012-10-31
3159 2012-11-02 14,438,048 0 6.0679 237,939,584 2012-10-31
3160 2012-11-01 14,438,048 -20,000 6.0679 237,939,584 2012-10-31
3161 2012-10-31 14,458,048 -76,000 6.0764 237,939,584 2012-10-31
3162 2012-10-30 14,534,048 0 6.1083 237,939,584 2012-09-30
3163 2012-10-29 14,534,048 0 6.1083 237,939,584 2012-09-30
3164 2012-10-26 14,534,048 -28,000 6.1083 237,939,584 2012-09-30
3165 2012-10-25 14,562,048 0 6.1201 237,939,584 2012-09-30
3166 2012-10-24 14,562,048 -2,000 6.1201 237,939,584 2012-09-30
3167 2012-10-22 14,564,048 0 6.1209 237,939,584 2012-09-30
3168 2012-10-19 14,564,048 0 6.1209 237,939,584 2012-09-30
3169 2012-10-18 14,564,048 0 6.1209 237,939,584 2012-09-30
3170 2012-10-17 14,564,048 0 6.1209 237,939,584 2012-09-30
3171 2012-10-16 14,564,048 0 6.1209 237,939,584 2012-09-30
3172 2012-10-15 14,564,048 0 6.1209 237,939,584 2012-09-30
3173 2012-10-12 14,564,048 0 6.1209 237,939,584 2012-09-30
3174 2012-10-11 14,564,048 4,000 6.1209 237,939,584 2012-09-30
3175 2012-10-10 14,560,048 0 6.1192 237,939,584 2012-09-30
3176 2012-10-09 14,560,048 22,000 6.1192 237,939,584 2012-09-30
3177 2012-10-08 14,538,048 0 6.1100 237,939,584 2012-09-30
3178 2012-10-05 14,538,048 6,000 6.1100 237,939,584 2012-09-30
3179 2012-10-04 14,532,048 0 6.1075 237,939,584 2012-09-30
3180 2012-10-03 14,532,048 0 6.1075 237,939,584 2012-09-30
3181 2012-09-28 14,532,048 0 6.1075 237,939,584 2012-08-31
3182 2012-09-27 14,532,048 0 6.1075 237,939,584 2012-08-31
3183 2012-09-26 14,532,048 0 6.1075 237,939,584 2012-08-31
3184 2012-09-25 14,532,048 0 6.1075 237,939,584 2012-08-31
3185 2012-09-24 14,532,048 0 6.1075 237,939,584 2012-08-31
3186 2012-09-21 14,532,048 0 6.1075 237,939,584 2012-08-31
3187 2012-09-20 14,532,048 0 6.1075 237,939,584 2012-08-31
3188 2012-09-19 14,532,048 704 6.1075 237,939,584 2012-08-31
3189 2012-09-18 14,531,344 0 6.1072 237,939,584 2012-08-31
3190 2012-09-17 14,531,344 0 6.1072 237,939,584 2012-08-31
3191 2012-09-14 14,531,344 0 6.1072 237,939,584 2012-08-31
3192 2012-09-13 14,531,344 -10,000 6.1072 237,939,584 2012-08-31
3193 2012-09-12 14,541,344 0 6.1114 237,939,584 2012-08-31
3194 2012-09-11 14,541,344 0 6.1114 237,939,584 2012-08-31
3195 2012-09-10 14,541,344 0 6.1114 237,939,584 2012-08-31
3196 2012-09-07 14,541,344 0 6.1114 237,939,584 2012-08-31
3197 2012-09-06 14,541,344 0 6.1114 237,939,584 2012-08-31
3198 2012-09-05 14,541,344 0 6.1114 237,939,584 2012-08-31
3199 2012-09-04 14,541,344 0 6.1114 237,939,584 2012-08-31
3200 2012-09-03 14,541,344 0 6.1114 237,939,584 2012-08-31
3201 2012-08-31 14,541,344 0 6.1114 237,939,584 2012-08-31
3202 2012-08-30 14,541,344 0 6.1114 237,939,584 2012-07-31
3203 2012-08-29 14,541,344 0 6.1114 237,939,584 2012-07-31
3204 2012-08-28 14,541,344 -8,000 6.1114 237,939,584 2012-07-31
3205 2012-08-27 14,549,344 -4,218,748 6.1147 237,939,584 2012-07-31
3206 2012-08-24 18,768,092 0 7.8878 237,939,584 2012-07-31
3207 2012-08-23 18,768,092 0 7.8878 237,939,584 2012-07-31
3208 2012-08-22 18,768,092 0 7.8878 237,939,584 2012-07-31
3209 2012-08-21 18,768,092 0 7.8878 237,939,584 2012-07-31
3210 2012-08-20 18,768,092 0 7.8878 237,939,584 2012-07-31
3211 2012-08-17 18,768,092 0 7.8878 237,939,584 2012-07-31
3212 2012-08-16 18,768,092 0 7.8878 237,939,584 2012-07-31
3213 2012-08-15 18,768,092 0 7.8878 237,939,584 2012-07-31
3214 2012-08-14 18,768,092 0 7.8878 237,939,584 2012-07-31
3215 2012-08-13 18,768,092 0 7.8878 237,939,584 2012-07-31
3216 2012-08-10 18,768,092 107,694 7.8878 237,939,584 2012-07-31
3217 2012-08-09 18,660,398 0 7.8425 237,939,584 2012-07-31
3218 2012-08-08 18,660,398 -10,000 7.8425 237,939,584 2012-07-31
3219 2012-08-07 18,670,398 0 7.8467 237,939,584 2012-07-31
3220 2012-08-06 18,670,398 0 7.8467 237,939,584 2012-07-31
3221 2012-08-03 18,670,398 0 7.8467 237,939,584 2012-07-31
3222 2012-08-02 18,670,398 0 7.8467 237,939,584 2012-07-31
3223 2012-08-01 18,670,398 -10,000 7.8467 237,939,584 2012-07-31
3224 2012-07-31 18,680,398 0 7.8509 237,939,584 2012-07-31
3225 2012-07-30 18,680,398 0 7.8509 237,939,584 2012-06-30
3226 2012-07-27 18,680,398 0 7.8509 237,939,584 2012-06-30
3227 2012-07-26 18,680,398 0 7.8509 237,939,584 2012-06-30
3228 2012-07-25 18,680,398 0 7.8509 237,939,584 2012-06-30
3229 2012-07-24 18,680,398 0 7.8509 237,939,584 2012-06-30
3230 2012-07-23 18,680,398 0 7.8509 237,939,584 2012-06-30
3231 2012-07-20 18,680,398 0 7.8509 237,939,584 2012-06-30
3232 2012-07-19 18,680,398 0 7.8509 237,939,584 2012-06-30
3233 2012-07-18 18,680,398 -20,000 7.8509 237,939,584 2012-06-30
3234 2012-07-17 18,700,398 0 7.8593 237,939,584 2012-06-30
3235 2012-07-16 18,700,398 -10,000 7.8593 237,939,584 2012-06-30
3236 2012-07-13 18,710,398 0 7.8635 237,939,584 2012-06-30
3237 2012-07-12 18,710,398 -15,000,000 7.8635 237,939,584 2012-06-30
3238 2012-07-11 33,710,398 0 14.1676 237,939,584 2012-06-30
3239 2012-07-10 33,710,398 0 14.1676 237,939,584 2012-06-30
3240 2012-07-09 33,710,398 0 14.1676 237,939,584 2012-06-30
3241 2012-07-06 33,710,398 -20,000 14.1676 237,939,584 2012-06-30
3242 2012-07-05 33,730,398 0 14.1760 237,939,584 2012-06-30
3243 2012-07-04 33,730,398 0 14.1760 237,939,584 2012-06-30
3244 2012-07-03 33,730,398 0 14.1760 237,939,584 2012-06-30
3245 2012-06-29 33,730,398 0 14.1760 237,939,584 2012-05-31
3246 2012-06-28 33,730,398 0 14.1760 237,939,584 2012-05-31
3247 2012-06-27 33,730,398 0 14.1760 237,939,584 2012-05-31
3248 2012-06-26 33,730,398 0 14.1760 237,939,584 2012-05-31
3249 2012-06-25 33,730,398 -10,000 14.1760 237,939,584 2012-05-31
3250 2012-06-22 33,740,398 10,000 14.1802 237,939,584 2012-05-31
3251 2012-06-21 33,730,398 -10,000 14.1760 237,939,584 2012-05-31
3252 2012-06-20 33,740,398 0 14.1802 237,939,584 2012-05-31
3253 2012-06-19 33,740,398 -2,000 14.1802 237,939,584 2012-05-31
3254 2012-06-18 33,742,398 -20,000 14.1811 237,939,584 2012-05-31
3255 2012-06-15 33,762,398 -40,000 14.1895 237,939,584 2012-05-31
3256 2012-06-14 33,802,398 0 14.2063 237,939,584 2012-05-31
3257 2012-06-13 33,802,398 0 14.2063 237,939,584 2012-05-31
3258 2012-06-12 33,802,398 0 14.2063 237,939,584 2012-05-31
3259 2012-06-11 33,802,398 12,000 14.2063 237,939,584 2012-05-31
3260 2012-06-08 33,790,398 -4,000 14.2013 237,939,584 2012-05-31
3261 2012-06-07 33,794,398 -20,000 14.2029 237,939,584 2012-05-31
3262 2012-06-06 33,814,398 0 14.2113 237,939,584 2012-05-31
3263 2012-06-05 33,814,398 -18,000 14.2113 237,939,584 2012-05-31
3264 2012-06-04 33,832,398 0 14.2189 237,939,584 2012-05-31
3265 2012-06-01 33,832,398 0 14.2189 237,939,584 2012-05-31
3266 2012-05-31 33,832,398 0 14.2189 237,939,584 2012-05-31
3267 2012-05-30 33,832,398 0 14.2189 237,939,584 2012-04-30
3268 2012-05-29 33,832,398 0 14.2189 237,939,584 2012-04-30
3269 2012-05-28 33,832,398 0 14.2189 237,939,584 2012-04-30
3270 2012-05-25 33,832,398 0 14.2189 237,939,584 2012-04-30
3271 2012-05-24 33,832,398 -2,000 14.2189 237,939,584 2012-04-30
3272 2012-05-23 33,834,398 0 14.2197 237,939,584 2012-04-30
3273 2012-05-22 33,834,398 -50,000 14.2197 237,939,584 2012-04-30
3274 2012-05-21 33,884,398 0 14.2408 237,939,584 2012-04-30
3275 2012-05-18 33,884,398 30,000 14.2408 237,939,584 2012-04-30
3276 2012-05-17 33,854,398 32,000 14.2281 237,939,584 2012-04-30
3277 2012-05-16 33,822,398 0 14.2147 237,939,584 2012-04-30
3278 2012-05-15 33,822,398 48,000 14.2147 237,939,584 2012-04-30
3279 2012-05-14 33,774,398 22,000 14.1945 237,939,584 2012-04-30
3280 2012-05-11 33,752,398 300,000 14.1853 237,939,584 2012-04-30
3281 2012-05-10 33,452,398 0 14.0592 237,939,584 2012-04-30
3282 2012-05-09 33,452,398 0 14.0592 237,939,584 2012-04-30
3283 2012-05-08 33,452,398 -4,000 14.0592 237,939,584 2012-04-30
3284 2012-05-07 33,456,398 42,000 14.0609 237,939,584 2012-04-30
3285 2012-05-04 33,414,398 10,000 14.0432 237,939,584 2012-04-30
3286 2012-05-03 33,404,398 10,000 14.0390 237,939,584 2012-04-30
3287 2012-05-02 33,394,398 28,000 14.0348 237,939,584 2012-04-30
3288 2012-04-30 33,366,398 56,000 14.0231 237,939,584 2012-04-30
3289 2012-04-27 33,310,398 0 13.9995 237,939,584 2012-03-31
3290 2012-04-26 33,310,398 28,000 13.9995 237,939,584 2012-03-31
3291 2012-04-25 33,282,398 0 13.9878 237,939,584 2012-03-31
3292 2012-04-24 33,282,398 0 13.9878 237,939,584 2012-03-31
3293 2012-04-23 33,282,398 0 13.9878 237,939,584 2012-03-31
3294 2012-04-20 33,282,398 0 13.9878 237,939,584 2012-03-31
3295 2012-04-19 33,282,398 46,000 13.9878 237,939,584 2012-03-31
3296 2012-04-18 33,236,398 8,000 13.9684 237,939,584 2012-03-31
3297 2012-04-17 33,228,398 38,000 13.9651 237,939,584 2012-03-31
3298 2012-04-16 33,190,398 120,000 13.9491 237,939,584 2012-03-31
3299 2012-04-13 33,070,398 -8,000 13.8987 237,939,584 2012-03-31
3300 2012-04-12 33,078,398 4,000 13.9020 237,939,584 2012-03-31
3301 2012-04-11 33,074,398 0 13.9003 237,939,584 2012-03-31
3302 2012-04-10 33,074,398 -22,000 13.9003 237,939,584 2012-03-31
3303 2012-04-05 33,096,398 -36,000 13.9096 237,939,584 2012-03-31
3304 2012-04-03 33,132,398 6,000 13.9247 237,939,584 2012-03-31
3305 2012-04-02 33,126,398 -60,000 13.9222 237,939,584 2012-03-31
3306 2012-03-30 33,186,398 0 13.9474 237,939,584 2012-02-29
3307 2012-03-29 33,186,398 14,000 13.9474 237,939,584 2012-02-29
3308 2012-03-28 33,172,398 0 13.9415 237,939,584 2012-02-29
3309 2012-03-27 33,172,398 -70,000 13.9415 237,939,584 2012-02-29
3310 2012-03-26 33,242,398 -16,000 13.9709 237,939,584 2012-02-29
3311 2012-03-23 33,258,398 4,000 13.9777 237,939,584 2012-02-29
3312 2012-03-22 33,254,398 0 13.9760 237,939,584 2012-02-29
3313 2012-03-21 33,254,398 -2,000 13.9760 237,939,584 2012-02-29
3314 2012-03-20 33,256,398 0 13.9768 237,939,584 2012-02-29
3315 2012-03-19 33,256,398 -4,000 13.9768 237,939,584 2012-02-29
3316 2012-03-16 33,260,398 4,000 13.9785 237,939,584 2012-02-29
3317 2012-03-15 33,256,398 12,000 13.9768 237,939,584 2012-02-29
3318 2012-03-14 33,244,398 10,000 13.9718 237,939,584 2012-02-29
3319 2012-03-13 33,234,398 -6,000 13.9676 237,939,584 2012-02-29
3320 2012-03-12 33,240,398 0 13.9701 237,939,584 2012-02-29
3321 2012-03-09 33,240,398 0 13.9701 237,939,584 2012-02-29
3322 2012-03-08 33,240,398 10,000 13.9701 237,939,584 2012-02-29
3323 2012-03-07 33,230,398 20,000 13.9659 237,939,584 2012-02-29
3324 2012-03-06 33,210,398 0 13.9575 237,939,584 2012-02-29
3325 2012-03-05 33,210,398 0 13.9575 237,939,584 2012-02-29
3326 2012-03-02 33,210,398 0 13.9575 237,939,584 2012-02-29
3327 2012-03-01 33,210,398 0 13.9575 237,939,584 2012-02-29
3328 2012-02-29 33,210,398 40,000 13.9575 237,939,584 2012-02-29
3329 2012-02-28 33,170,398 24,000 13.9407 237,939,584 2012-01-31
3330 2012-02-27 33,146,398 4,000 13.9306 237,939,584 2012-01-31
3331 2012-02-24 33,142,398 0 13.9289 237,939,584 2012-01-31
3332 2012-02-23 33,142,398 4,000 13.9289 237,939,584 2012-01-31
3333 2012-02-22 33,138,398 -4,000 13.9272 237,939,584 2012-01-31
3334 2012-02-21 33,142,398 8,000 13.9289 237,939,584 2012-01-31
3335 2012-02-20 33,134,398 0 13.9256 237,939,584 2012-01-31
3336 2012-02-17 33,134,398 0 13.9256 237,939,584 2012-01-31
3337 2012-02-16 33,134,398 -6,000 13.9256 237,939,584 2012-01-31
3338 2012-02-15 33,140,398 0 13.9281 237,939,584 2012-01-31
3339 2012-02-14 33,140,398 0 13.9281 237,939,584 2012-01-31
3340 2012-02-13 33,140,398 0 13.9281 237,939,584 2012-01-31
3341 2012-02-10 33,140,398 70,000 13.9281 237,939,584 2012-01-31
3342 2012-02-09 33,070,398 38,000 13.8987 237,939,584 2012-01-31
3343 2012-02-08 33,032,398 -8,000 13.8827 237,939,584 2012-01-31
3344 2012-02-07 33,040,398 0 13.8860 237,939,584 2012-01-31
3345 2012-02-06 33,040,398 0 13.8860 237,939,584 2012-01-31
3346 2012-02-03 33,040,398 0 13.8860 237,939,584 2012-01-31
3347 2012-02-02 33,040,398 0 13.8860 237,939,584 2012-01-31
3348 2012-02-01 33,040,398 -8,000 13.8860 237,939,584 2012-01-31
3349 2012-01-31 33,048,398 -62,000 13.8894 237,939,584 2012-01-31
3350 2012-01-30 33,110,398 2,000 13.9155 237,939,584 2011-12-31
3351 2012-01-27 33,108,398 0 13.9146 237,939,584 2011-12-31
3352 2012-01-26 33,108,398 6,000 13.9146 237,939,584 2011-12-31
3353 2012-01-20 33,102,398 16,000 13.9121 237,939,584 2011-12-31
3354 2012-01-19 33,086,398 0 13.9054 237,939,584 2011-12-31
3355 2012-01-18 33,086,398 0 13.9054 237,939,584 2011-12-31
3356 2012-01-17 33,086,398 0 13.9054 237,939,584 2011-12-31
3357 2012-01-16 33,086,398 0 13.9054 237,939,584 2011-12-31
3358 2012-01-13 33,086,398 0 13.9054 237,939,584 2011-12-31
3359 2012-01-12 33,086,398 -738,000 13.9054 237,939,584 2011-12-31
3360 2012-01-11 33,824,398 0 14.2155 237,939,584 2011-12-31
3361 2012-01-10 33,824,398 0 14.2155 237,939,584 2011-12-31
3362 2012-01-09 33,824,398 0 14.2155 237,939,584 2011-12-31
3363 2012-01-06 33,824,398 0 14.2155 237,939,584 2011-12-31
3364 2012-01-05 33,824,398 0 14.2155 237,939,584 2011-12-31
3365 2012-01-04 33,824,398 0 14.2155 237,939,584 2011-12-31
3366 2012-01-03 33,824,398 -26,000 14.2155 237,939,584 2011-12-31
3367 2011-12-30 33,850,398 0 14.2265 237,939,584 2011-11-30
3368 2011-12-29 33,850,398 -62,000 14.2265 237,939,584 2011-11-30
3369 2011-12-28 33,912,398 0 14.2525 237,939,584 2011-11-30
3370 2011-12-23 33,912,398 -10,000 14.2525 237,939,584 2011-11-30
3371 2011-12-22 33,922,398 -66,000 14.2567 237,939,584 2011-11-30
3372 2011-12-21 33,988,398 0 14.2845 237,939,584 2011-11-30
3373 2011-12-20 33,988,398 0 14.2845 237,939,584 2011-11-30
3374 2011-12-19 33,988,398 0 14.2845 237,939,584 2011-11-30
3375 2011-12-16 33,988,398 0 14.2845 237,939,584 2011-11-30
3376 2011-12-15 33,988,398 30,000 14.2845 237,939,584 2011-11-30
3377 2011-12-14 33,958,398 20,000 14.2719 237,939,584 2011-11-30
3378 2011-12-13 33,938,398 0 14.2635 237,939,584 2011-11-30
3379 2011-12-12 33,938,398 0 14.2635 237,939,584 2011-11-30
3380 2011-12-09 33,938,398 0 14.2635 237,939,584 2011-11-30
3381 2011-12-08 33,938,398 0 14.2635 237,939,584 2011-11-30
3382 2011-12-07 33,938,398 0 14.2635 237,939,584 2011-11-30
3383 2011-12-06 33,938,398 0 14.2635 237,939,584 2011-11-30
3384 2011-12-05 33,938,398 0 14.2635 237,939,584 2011-11-30
3385 2011-12-02 33,938,398 0 14.2635 237,939,584 2011-11-30
3386 2011-12-01 33,938,398 0 14.2635 237,939,584 2011-11-30
3387 2011-11-30 33,938,398 0 14.2635 237,939,584 2011-11-30
3388 2011-11-29 33,938,398 0 14.2635 237,939,584 2011-10-31
3389 2011-11-28 33,938,398 0 14.2635 237,939,584 2011-10-31
3390 2011-11-25 33,938,398 2,000 14.2635 237,939,584 2011-10-31
3391 2011-11-24 33,936,398 0 14.2626 237,939,584 2011-10-31
3392 2011-11-23 33,936,398 0 14.2626 237,939,584 2011-10-31
3393 2011-11-22 33,936,398 0 14.2626 237,939,584 2011-10-31
3394 2011-11-21 33,936,398 0 14.2626 237,939,584 2011-10-31
3395 2011-11-18 33,936,398 0 14.2626 237,939,584 2011-10-31
3396 2011-11-17 33,936,398 0 14.2626 237,939,584 2011-10-31
3397 2011-11-16 33,936,398 2,000 14.2626 237,939,584 2011-10-31
3398 2011-11-15 33,934,398 10,000 14.2618 237,939,584 2011-10-31
3399 2011-11-14 33,924,398 0 14.2576 237,939,584 2011-10-31
3400 2011-11-11 33,924,398 10,000 14.2576 237,939,584 2011-10-31
3401 2011-11-10 33,914,398 0 14.2534 237,939,584 2011-10-31
3402 2011-11-09 33,914,398 10,000 14.2534 237,939,584 2011-10-31
3403 2011-11-08 33,904,398 -10,000 14.2492 237,939,584 2011-10-31
3404 2011-11-07 33,914,398 0 14.2534 237,939,584 2011-10-31
3405 2011-11-04 33,914,398 0 14.2534 237,939,584 2011-10-31
3406 2011-11-03 33,914,398 0 14.2534 237,939,584 2011-10-31
3407 2011-11-02 33,914,398 2,000 14.2534 237,939,584 2011-10-31
3408 2011-11-01 33,912,398 0 14.2525 237,939,584 2011-10-31
3409 2011-10-31 33,912,398 0 14.2525 237,939,584 2011-10-31
3410 2011-10-28 33,912,398 -26,000 14.2525 237,939,584 2011-09-30
3411 2011-10-27 33,938,398 0 14.2635 237,939,584 2011-09-30
3412 2011-10-26 33,938,398 0 14.2635 237,939,584 2011-09-30
3413 2011-10-25 33,938,398 0 14.2635 237,939,584 2011-09-30
3414 2011-10-24 33,938,398 -4,000 14.2635 237,939,584 2011-09-30
3415 2011-10-21 33,942,398 0 14.2651 237,939,584 2011-09-30
3416 2011-10-20 33,942,398 0 14.2651 237,939,584 2011-09-30
3417 2011-10-19 33,942,398 0 14.2651 237,939,584 2011-09-30
3418 2011-10-18 33,942,398 0 14.2651 237,939,584 2011-09-30
3419 2011-10-17 33,942,398 0 14.2651 237,939,584 2011-09-30
3420 2011-10-14 33,942,398 0 14.2651 237,939,584 2011-09-30
3421 2011-10-13 33,942,398 -6,000 14.2651 237,939,584 2011-09-30
3422 2011-10-12 33,948,398 0 14.2677 237,939,584 2011-09-30
3423 2011-10-11 33,948,398 -20,000 14.2677 237,939,584 2011-09-30
3424 2011-10-10 33,968,398 0 14.2761 237,939,584 2011-09-30
3425 2011-10-07 33,968,398 0 14.2761 237,939,584 2011-09-30
3426 2011-10-06 33,968,398 36,000 14.2761 237,939,584 2011-09-30
3427 2011-10-04 33,932,398 0 14.2609 237,939,584 2011-09-30
3428 2011-10-03 33,932,398 4,000 14.2609 237,939,584 2011-09-30
3429 2011-09-30 33,928,398 24,000 14.2592 237,939,584 2011-09-30
3430 2011-09-29 33,904,398 0 14.2492 237,939,584 2011-08-31
3431 2011-09-28 33,904,398 10,000 14.2492 237,939,584 2011-08-31
3432 2011-09-27 33,894,398 0 14.2450 237,939,584 2011-08-31
3433 2011-09-26 33,894,398 -26,000 14.2450 237,939,584 2011-08-31
3434 2011-09-23 33,920,398 0 14.2559 237,939,584 2011-08-31
3435 2011-09-22 33,920,398 0 14.2559 237,939,584 2011-08-31
3436 2011-09-21 33,920,398 -6,000 14.2559 237,939,584 2011-08-31
3437 2011-09-20 33,926,398 4,000 14.2584 237,939,584 2011-08-31
3438 2011-09-19 33,922,398 -18,000 14.2567 237,939,584 2011-08-31
3439 2011-09-16 33,940,398 32,000 14.2643 237,939,584 2011-08-31
3440 2011-09-15 33,908,398 0 14.2508 237,939,584 2011-08-31
3441 2011-09-14 33,908,398 6,000 14.2508 237,939,584 2011-08-31
3442 2011-09-12 33,902,398 66,000 14.2483 237,939,584 2011-08-31
3443 2011-09-09 33,836,398 44,000 14.2206 237,939,584 2011-08-31
3444 2011-09-08 33,792,398 0 14.2021 237,939,584 2011-08-31
3445 2011-09-07 33,792,398 0 14.2021 237,939,584 2011-08-31
3446 2011-09-06 33,792,398 32,000 14.2021 237,939,584 2011-08-31
3447 2011-09-05 33,760,398 4,000 14.1886 237,939,584 2011-08-31
3448 2011-09-02 33,756,398 -292,000 14.1870 237,939,584 2011-08-31
3449 2011-09-01 34,048,398 0 14.3097 237,939,584 2011-08-31
3450 2011-08-31 34,048,398 0 14.3097 237,939,584 2011-08-31
3451 2011-08-30 34,048,398 14,000 14.3097 237,939,584 2011-07-31
3452 2011-08-29 34,034,398 10,000 14.3038 237,939,584 2011-07-31
3453 2011-08-26 34,024,398 -30,000 14.2996 237,939,584 2011-07-31
3454 2011-08-25 34,054,398 0 14.3122 237,939,584 2011-07-31
3455 2011-08-24 34,054,398 0 14.3122 237,939,584 2011-07-31
3456 2011-08-23 34,054,398 0 14.3122 237,939,584 2011-07-31
3457 2011-08-22 34,054,398 0 14.3122 237,939,584 2011-07-31
3458 2011-08-19 34,054,398 -10,000 14.3122 237,939,584 2011-07-31
3459 2011-08-18 34,064,398 -6,000 14.3164 237,939,584 2011-07-31
3460 2011-08-17 34,070,398 0 14.3189 237,939,584 2011-07-31
3461 2011-08-16 34,070,398 40,000 14.3189 237,939,584 2011-07-31
3462 2011-08-15 34,030,398 0 14.3021 237,939,584 2011-07-31
3463 2011-08-12 34,030,398 0 14.3021 237,939,584 2011-07-31
3464 2011-08-11 34,030,398 0 14.3021 237,939,584 2011-07-31
3465 2011-08-10 34,030,398 2,000 14.3021 237,939,584 2011-07-31
3466 2011-08-09 34,028,398 -34,000 14.3013 237,939,584 2011-07-31
3467 2011-08-08 34,062,398 -4,000 14.3156 237,939,584 2011-07-31
3468 2011-08-05 34,066,398 6,000 14.3172 237,939,584 2011-07-31
3469 2011-08-04 34,060,398 -8,000 14.3147 237,939,584 2011-07-31
3470 2011-08-03 34,068,398 0 14.3181 237,939,584 2011-07-31
3471 2011-08-02 34,068,398 10,000 14.3181 237,939,584 2011-07-31
3472 2011-08-01 34,058,398 -24,000 14.3139 237,939,584 2011-07-31
3473 2011-07-29 34,082,398 -8,000 14.3240 237,939,584 2011-06-30
3474 2011-07-28 34,090,398 0 14.3273 237,939,584 2011-06-30
3475 2011-07-27 34,090,398 0 14.3273 237,939,584 2011-06-30
3476 2011-07-26 34,090,398 6,000 14.3273 237,939,584 2011-06-30
3477 2011-07-25 34,084,398 -2,000 14.3248 237,939,584 2011-06-30
3478 2011-07-22 34,086,398 4,000 14.3257 237,939,584 2011-06-30
3479 2011-07-21 34,082,398 0 14.3240 237,939,584 2011-06-30
3480 2011-07-20 34,082,398 0 14.3240 237,939,584 2011-06-30
3481 2011-07-19 34,082,398 0 14.3240 237,939,584 2011-06-30
3482 2011-07-18 34,082,398 0 14.3240 237,939,584 2011-06-30
3483 2011-07-15 34,082,398 -26,000 14.3240 237,939,584 2011-06-30
3484 2011-07-14 34,108,398 0 14.3349 237,939,584 2011-06-30
3485 2011-07-13 34,108,398 0 14.3349 237,939,584 2011-06-30
3486 2011-07-12 34,108,398 8,000 14.3349 237,939,584 2011-06-30
3487 2011-07-11 34,100,398 0 14.3315 237,939,584 2011-06-30
3488 2011-07-08 34,100,398 2,000 14.3315 237,939,584 2011-06-30
3489 2011-07-07 34,098,398 0 14.3307 237,939,584 2011-06-30
3490 2011-07-06 34,098,398 0 14.3307 237,939,584 2011-06-30
3491 2011-07-05 34,098,398 0 14.3307 237,939,584 2011-06-30
3492 2011-07-04 34,098,398 0 14.3307 237,939,584 2011-06-30
3493 2011-06-30 34,098,398 0 14.3307 237,939,584 2011-06-30
3494 2011-06-29 34,098,398 0 14.3307 237,939,584 2011-05-31
3495 2011-06-28 34,098,398 12,000 14.3307 237,939,584 2011-05-31
3496 2011-06-27 34,086,398 0 14.3257 237,939,584 2011-05-31
3497 2011-06-24 34,086,398 2,000 14.3257 237,939,584 2011-05-31
3498 2011-06-23 34,084,398 0 14.3248 237,939,584 2011-05-31
3499 2011-06-22 34,084,398 0 14.3248 237,939,584 2011-05-31
3500 2011-06-21 34,084,398 19,206,748 14.3248 237,939,584 2011-05-31
3501 2011-06-20 14,877,650 -5,000 6.2527 237,939,584 2011-05-31
3502 2011-06-17 14,882,650 232,000 6.2548 237,939,584 2011-05-31
3503 2011-06-16 14,650,650 0 6.1573 237,939,584 2011-05-31
3504 2011-06-15 14,650,650 -6,000 6.1573 237,939,584 2011-05-31
3505 2011-06-14 14,656,650 0 6.1598 237,939,584 2011-05-31
3506 2011-06-13 14,656,650 -20,000 6.1598 237,939,584 2011-05-31
3507 2011-06-10 14,676,650 0 6.1682 237,939,584 2011-05-31
3508 2011-06-09 14,676,650 0 6.1682 237,939,584 2011-05-31
3509 2011-06-08 14,676,650 42,000 6.1682 237,939,584 2011-05-31
3510 2011-06-07 14,634,650 3,868,750 6.1506 237,939,584 2011-05-31
3511 2011-06-03 10,765,900 4,000 4.5246 237,939,584 2011-05-31
3512 2011-06-02 10,761,900 8,000 4.5230 237,939,584 2011-05-31
3513 2011-06-01 10,753,900 0 4.5196 237,939,584 2011-05-31
3514 2011-05-31 10,753,900 0 4.5196 237,939,584 2011-05-31
3515 2011-05-30 10,753,900 10,000 4.5196 237,939,584 2011-04-30
3516 2011-05-27 10,743,900 36,000 4.5154 237,939,584 2011-04-30
3517 2011-05-26 10,707,900 4,000 4.5003 237,939,584 2011-04-30
3518 2011-05-25 10,703,900 0 4.4986 237,939,584 2011-04-30
3519 2011-05-24 10,703,900 0 4.4986 237,939,584 2011-04-30
3520 2011-05-23 10,703,900 0 4.4986 237,939,584 2011-04-30
3521 2011-05-20 10,703,900 24,000 4.4986 237,939,584 2011-04-30
3522 2011-05-19 10,679,900 34,000 4.4885 237,939,584 2011-04-30
3523 2011-05-18 10,645,900 -28,000 4.4742 237,939,584 2011-04-30
3524 2011-05-17 10,673,900 0 4.4860 237,939,584 2011-04-30
3525 2011-05-16 10,673,900 -22,000 4.4860 237,939,584 2011-04-30
3526 2011-05-13 10,695,900 22,000 4.4952 237,939,584 2011-04-30
3527 2011-05-12 10,673,900 2,000 4.4860 237,939,584 2011-04-30
3528 2011-05-11 10,671,900 -500 4.4851 237,939,584 2011-04-30
3529 2011-05-09 10,672,400 0 4.4853 237,939,584 2011-04-30
3530 2011-05-06 10,672,400 34,000 4.4853 237,939,584 2011-04-30
3531 2011-05-05 10,638,400 30,000 4.4711 237,939,584 2011-04-30
3532 2011-05-04 10,608,400 60,000 4.4584 237,939,584 2011-04-30
3533 2011-05-03 10,548,400 -180,000 4.4332 237,939,584 2011-04-30
3534 2011-04-29 10,728,400 30,000 4.5089 237,939,584 2011-03-31
3535 2011-04-28 10,698,400 -8,000 4.4963 237,939,584 2011-03-31
3536 2011-04-27 10,706,400 0 4.4996 237,939,584 2011-03-31
3537 2011-04-26 10,706,400 2,000 4.4996 237,939,584 2011-03-31
3538 2011-04-21 10,704,400 -1,487 4.4988 237,939,584 2011-03-31
3539 2011-04-20 10,705,887 1,057 4.4994 237,939,584 2011-03-31
3540 2011-04-19 10,704,830 -332,000 4.4990 237,939,584 2011-03-31
3541 2011-04-18 11,036,830 26,000 4.6385 237,939,584 2011-03-31
3542 2011-04-15 11,010,830 0 4.6276 237,939,584 2011-03-31
3543 2011-04-14 11,010,830 10,000 4.6276 237,939,584 2011-03-31
3544 2011-04-13 11,000,830 -64,000 4.6234 237,939,584 2011-03-31
3545 2011-04-12 11,064,830 -6,000 4.6503 237,939,584 2011-03-31
3546 2011-04-11 11,070,830 14,000 4.6528 237,939,584 2011-03-31
3547 2011-04-08 11,056,830 18,000 4.6469 237,939,584 2011-03-31
3548 2011-04-07 11,038,830 -2,000 4.6393 237,939,584 2011-03-31
3549 2011-04-06 11,040,830 -18,000 4.6402 237,939,584 2011-03-31
3550 2011-04-04 11,058,830 -6,000 4.6477 237,939,584 2011-03-31
3551 2011-04-01 11,064,830 116,000 4.6503 237,939,584 2011-03-31
3552 2011-03-31 10,948,830 6,000 4.6015 237,939,584 2011-03-31
3553 2011-03-30 10,942,830 -18,000 4.5990 237,939,584 2011-02-28
3554 2011-03-29 10,960,830 126,000 4.6066 237,939,584 2011-02-28
3555 2011-03-28 10,834,830 -26,000 4.5536 237,939,584 2011-02-28
3556 2011-03-25 10,860,830 -720,000 4.5645 237,939,584 2011-02-28
3557 2011-03-24 11,580,830 382,000 4.8671 237,939,584 2011-02-28
3558 2011-03-23 11,198,830 -12,000 4.7066 237,939,584 2011-02-28
3559 2011-03-22 11,210,830 156,000 4.7116 237,939,584 2011-02-28
3560 2011-03-21 11,054,830 10,000 4.6461 237,939,584 2011-02-28
3561 2011-03-18 11,044,830 -20,354 4.6419 237,939,584 2011-02-28
3562 2011-03-17 11,065,184 -24,000 4.6504 237,939,584 2011-02-28
3563 2011-03-16 11,089,184 -6,000 4.6605 237,939,584 2011-02-28
3564 2011-03-15 11,095,184 -17,027,431 4.6630 237,939,584 2011-02-28
3565 2011-03-14 28,122,615 18,000 11.8192 237,939,584 2011-02-28
3566 2011-03-11 28,104,615 -80,296 11.8117 237,939,584 2011-02-28
3567 2011-03-10 28,184,911 -130,000 11.8454 237,939,584 2011-02-28
3568 2011-03-09 28,314,911 -138,000 11.9000 237,939,584 2011-02-28
3569 2011-03-08 28,452,911 -8,942 11.9580 237,939,584 2011-02-28
3570 2011-03-07 28,461,853 -16,000 11.9618 237,939,584 2011-02-28
3571 2011-03-04 28,477,853 -8,000 11.9685 237,939,584 2011-02-28
3572 2011-03-03 28,485,853 -72,000 11.9719 237,939,584 2011-02-28
3573 2011-03-02 28,557,853 24,000 12.0021 237,939,584 2011-02-28
3574 2011-03-01 28,533,853 104,000 11.9921 237,939,584 2011-02-28
3575 2011-02-28 28,429,853 -168,000 11.9483 237,939,584 2011-02-28
3576 2011-02-25 28,597,853 208,000 12.0190 237,939,584 2011-01-31
3577 2011-02-24 28,389,853 34,000 11.9315 237,939,584 2011-01-31
3578 2011-02-23 28,355,853 10,000 11.9172 237,939,584 2011-01-31
3579 2011-02-22 28,345,853 -100,000 11.9130 237,939,584 2011-01-31
3580 2011-02-21 28,445,853 -56,000 11.9551 237,939,584 2011-01-31
3581 2011-02-18 28,501,853 8,000 11.9786 237,939,584 2011-01-31
3582 2011-02-17 28,493,853 -54,000 11.9752 237,939,584 2011-01-31
3583 2011-02-16 28,547,853 10,000 11.9979 237,939,584 2011-01-31
3584 2011-02-15 28,537,853 -1,304,000 11.9937 237,939,584 2011-01-31
3585 2011-02-14 29,841,853 -90,000 12.5418 237,939,584 2011-01-31
3586 2011-02-11 29,931,853 -339,342 12.5796 237,939,584 2011-01-31
3587 2011-02-10 30,271,195 -96,000 12.7222 237,939,584 2011-01-31
3588 2011-02-09 30,367,195 -44,000 12.7626 237,939,584 2011-01-31
3589 2011-02-08 30,411,195 -26,000 12.7811 237,939,584 2011-01-31
3590 2011-02-07 30,437,195 -12,000 12.7920 237,939,584 2011-01-31
3591 2011-02-02 30,449,195 0 12.7970 237,939,584 2011-01-31
3592 2011-02-01 30,449,195 -40,000 12.7970 237,939,584 2011-01-31
3593 2011-01-31 30,489,195 14,000 12.8138 237,939,584 2011-01-31
3594 2011-01-28 30,475,195 10,000 12.8916 236,396,000 2010-12-31
3595 2011-01-27 30,465,195 -58,000 12.8874 236,396,000 2010-12-31
3596 2011-01-26 30,523,195 -398,000 12.9119 236,396,000 2010-12-31
3597 2011-01-25 30,921,195 36,000 13.0803 236,396,000 2010-12-31
3598 2011-01-24 30,885,195 -10,000 13.0650 236,396,000 2010-12-31
3599 2011-01-21 30,895,195 -116,000 13.0693 236,396,000 2010-12-31
3600 2011-01-20 31,011,195 90,000 13.1183 236,396,000 2010-12-31
3601 2011-01-19 30,921,195 -76,000 13.0803 236,396,000 2010-12-31
3602 2011-01-18 30,997,195 -134,000 13.1124 236,396,000 2010-12-31
3603 2011-01-17 31,131,195 52,000 13.1691 236,396,000 2010-12-31
3604 2011-01-14 31,079,195 58,000 13.1471 236,396,000 2010-12-31
3605 2011-01-13 31,021,195 -64,000 13.1226 236,396,000 2010-12-31
3606 2011-01-12 31,085,195 54,000 13.1496 236,396,000 2010-12-31
3607 2011-01-11 31,031,195 34,000 13.1268 236,396,000 2010-12-31
3608 2011-01-10 30,997,195 14,000 13.1124 236,396,000 2010-12-31
3609 2011-01-07 30,983,195 184,000 13.1065 236,396,000 2010-12-31
3610 2011-01-06 30,799,195 312,000 13.0286 236,396,000 2010-12-31
3611 2011-01-05 30,487,195 26,000 12.8967 236,396,000 2010-12-31
3612 2011-01-04 30,461,195 -292,000 12.8857 236,396,000 2010-12-31
3613 2011-01-03 30,753,195 464,000 13.0092 236,396,000 2010-12-31
3614 2010-12-31 30,289,195 0 12.8129 236,396,000 2010-12-31
3615 2010-12-30 30,289,195 0 12.8129 236,396,000 2010-11-30
3616 2010-12-29 30,289,195 0 12.8129 236,396,000 2010-11-30
3617 2010-12-28 30,289,195 0 12.8129 236,396,000 2010-11-30
3618 2010-12-24 30,289,195 0 12.8129 236,396,000 2010-11-30
3619 2010-12-23 30,289,195 0 12.8129 236,396,000 2010-11-30
3620 2010-12-22 30,289,195 0 12.8129 236,396,000 2010-11-30
3621 2010-12-21 30,289,195 0 12.8129 236,396,000 2010-11-30
3622 2010-12-20 30,289,195 -16,000 12.8129 236,396,000 2010-11-30
3623 2010-12-17 30,305,195 -2,000 12.8197 236,396,000 2010-11-30
3624 2010-12-16 30,307,195 -10,000 12.8205 236,396,000 2010-11-30
3625 2010-12-15 30,317,195 0 12.8247 236,396,000 2010-11-30
3626 2010-12-14 30,317,195 198,000 12.8247 236,396,000 2010-11-30
3627 2010-12-13 30,119,195 14,000 12.7410 236,396,000 2010-11-30
3628 2010-12-10 30,105,195 52,000 12.7351 236,396,000 2010-11-30
3629 2010-12-09 30,053,195 10,000 12.7131 236,396,000 2010-11-30
3630 2010-12-08 30,043,195 10,000 12.7088 236,396,000 2010-11-30
3631 2010-12-07 30,033,195 0 12.7046 236,396,000 2010-11-30
3632 2010-12-06 30,033,195 -4,000 12.7046 236,396,000 2010-11-30
3633 2010-12-03 30,037,195 4,000 12.7063 236,396,000 2010-11-30
3634 2010-12-02 30,033,195 118,000 12.7046 236,396,000 2010-11-30
3635 2010-12-01 29,915,195 0 12.6547 236,396,000 2010-11-30
3636 2010-11-30 29,915,195 -204,000 12.6547 236,396,000 2010-11-30
3637 2010-11-29 30,119,195 -185,694 12.7410 236,396,000 2010-10-31
3638 2010-11-26 30,304,889 -34,000 12.8195 236,396,000 2010-10-31
3639 2010-11-25 30,338,889 198,000 12.8339 236,396,000 2010-10-31
3640 2010-11-24 30,140,889 -78,000 12.7502 236,396,000 2010-10-31
3641 2010-11-23 30,218,889 64,000 12.7832 236,396,000 2010-10-31
3642 2010-11-22 30,154,889 267,500 12.7561 236,396,000 2010-10-31
3643 2010-11-19 29,887,389 -36,000 12.6429 236,396,000 2010-10-31
3644 2010-11-18 29,923,389 -80,000 12.6582 236,396,000 2010-10-31
3645 2010-11-17 30,003,389 0 12.6920 236,396,000 2010-10-31
3646 2010-11-16 30,003,389 0 12.6920 236,396,000 2010-10-31
3647 2010-11-15 30,003,389 0 12.6920 236,396,000 2010-10-31
3648 2010-11-12 30,003,389 0 12.6920 236,396,000 2010-10-31
3649 2010-11-11 30,003,389 0 12.6920 236,396,000 2010-10-31
3650 2010-11-10 30,003,389 0 12.6920 236,396,000 2010-10-31
3651 2010-11-09 30,003,389 -10,000 12.6920 236,396,000 2010-10-31
3652 2010-11-08 30,013,389 0 12.6962 236,396,000 2010-10-31
3653 2010-11-05 30,013,389 0 12.6962 236,396,000 2010-10-31
3654 2010-11-04 30,013,389 -70,000 12.6962 236,396,000 2010-10-31
3655 2010-11-03 30,083,389 0 12.7258 236,396,000 2010-10-31
3656 2010-11-02 30,083,389 0 12.7258 236,396,000 2010-10-31
3657 2010-11-01 30,083,389 -20,000 12.7258 236,396,000 2010-10-31
3658 2010-10-29 30,103,389 -90 12.7343 236,396,000 2010-09-30
3659 2010-10-28 30,103,479 -40,000 12.7343 236,396,000 2010-09-30
3660 2010-10-27 30,143,479 -50,000 12.7513 236,396,000 2010-09-30
3661 2010-10-26 30,193,479 -40,000 12.7724 236,396,000 2010-09-30
3662 2010-10-25 30,233,479 0 12.7893 236,396,000 2010-09-30
3663 2010-10-22 30,233,479 -2,000 12.7893 236,396,000 2010-09-30
3664 2010-10-21 30,235,479 -20,000 12.7902 236,396,000 2010-09-30
3665 2010-10-20 30,255,479 0 12.7986 236,396,000 2010-09-30
3666 2010-10-19 30,255,479 50,000 12.7986 236,396,000 2010-09-30
3667 2010-10-18 30,205,479 0 12.7775 236,396,000 2010-09-30
3668 2010-10-15 30,205,479 0 12.7775 236,396,000 2010-09-30
3669 2010-10-14 30,205,479 2,000 12.7775 236,396,000 2010-09-30
3670 2010-10-13 30,203,479 0 12.7766 236,396,000 2010-09-30
3671 2010-10-12 30,203,479 -70,000 12.7766 236,396,000 2010-09-30
3672 2010-10-11 30,273,479 0 12.8063 236,396,000 2010-09-30
3673 2010-10-08 30,273,479 0 12.8063 236,396,000 2010-09-30
3674 2010-10-07 30,273,479 0 12.8063 236,396,000 2010-09-30
3675 2010-10-06 30,273,479 0 12.8063 236,396,000 2010-09-30
3676 2010-10-05 30,273,479 0 12.8063 236,396,000 2010-09-30
3677 2010-10-04 30,273,479 0 12.8063 236,396,000 2010-09-30
3678 2010-09-30 30,273,479 0 12.8063 236,396,000 2010-09-30
3679 2010-09-29 30,273,479 0 12.8063 236,396,000 2010-08-31
3680 2010-09-28 30,273,479 0 12.8063 236,396,000 2010-08-31
3681 2010-09-27 30,273,479 -10,000 12.8063 236,396,000 2010-08-31
3682 2010-09-24 30,283,479 36,000 12.8105 236,396,000 2010-08-31
3683 2010-09-22 30,247,479 3,000 12.7953 236,396,000 2010-08-31
3684 2010-09-21 30,244,479 0 12.7940 236,396,000 2010-08-31
3685 2010-09-20 30,244,479 0 12.7940 236,396,000 2010-08-31
3686 2010-09-17 30,244,479 0 12.7940 236,396,000 2010-08-31
3687 2010-09-16 30,244,479 50,000 12.7940 236,396,000 2010-08-31
3688 2010-09-15 30,194,479 0 12.7728 236,396,000 2010-08-31
3689 2010-09-14 30,194,479 0 12.7728 236,396,000 2010-08-31
3690 2010-09-13 30,194,479 0 12.7728 236,396,000 2010-08-31
3691 2010-09-10 30,194,479 0 12.7728 236,396,000 2010-08-31
3692 2010-09-09 30,194,479 0 12.7728 236,396,000 2010-08-31
3693 2010-09-08 30,194,479 0 12.7728 236,396,000 2010-08-31
3694 2010-09-07 30,194,479 0 12.7728 236,396,000 2010-08-31
3695 2010-09-06 30,194,479 2,000 12.7728 236,396,000 2010-08-31
3696 2010-09-03 30,192,479 -30,000 12.7720 236,396,000 2010-08-31
3697 2010-09-02 30,222,479 0 12.7847 236,396,000 2010-08-31
3698 2010-09-01 30,222,479 4,000 12.7847 236,396,000 2010-08-31
3699 2010-08-31 30,218,479 40,000 12.7830 236,396,000 2010-08-31
3700 2010-08-30 30,178,479 0 12.7661 236,396,000 2010-08-24
3701 2010-08-27 30,178,479 20,000 12.7661 236,396,000 2010-08-24
3702 2010-08-26 30,158,479 0 12.7576 236,396,000 2010-08-24
3703 2010-08-25 30,158,479 160,000 12.7576 236,396,000 2010-08-24
3704 2010-08-24 29,998,479 50,000 12.6899 236,396,000 2010-08-24
3705 2010-08-23 29,948,479 0 12.7660 234,596,000 2010-08-23
3706 2010-08-20 29,948,479 0 12.9146 231,896,000 2010-07-31
3707 2010-08-19 29,948,479 40,000 12.9146 231,896,000 2010-07-31
3708 2010-08-18 29,908,479 0 12.8974 231,896,000 2010-07-31
3709 2010-08-17 29,908,479 0 12.8974 231,896,000 2010-07-31
3710 2010-08-16 29,908,479 0 12.8974 231,896,000 2010-07-31
3711 2010-08-13 29,908,479 0 12.8974 231,896,000 2010-07-31
3712 2010-08-12 29,908,479 0 12.8974 231,896,000 2010-07-31
3713 2010-08-11 29,908,479 0 12.8974 231,896,000 2010-07-31
3714 2010-08-10 29,908,479 20,000 12.8974 231,896,000 2010-07-31
3715 2010-08-09 29,888,479 0 12.8887 231,896,000 2010-07-31
3716 2010-08-06 29,888,479 0 12.8887 231,896,000 2010-07-31
3717 2010-08-05 29,888,479 500,000 12.8887 231,896,000 2010-07-31
3718 2010-08-04 29,388,479 0 12.6731 231,896,000 2010-07-31
3719 2010-08-03 29,388,479 0 12.6731 231,896,000 2010-07-31
3720 2010-08-02 29,388,479 0 12.6731 231,896,000 2010-07-31
3721 2010-07-30 29,388,479 20,000 12.6731 231,896,000 2010-06-30
3722 2010-07-29 29,368,479 2,000 12.6645 231,896,000 2010-06-30
3723 2010-07-28 29,366,479 58,000 12.6636 231,896,000 2010-06-30
3724 2010-07-27 29,308,479 0 12.6386 231,896,000 2010-06-30
3725 2010-07-26 29,308,479 0 12.6386 231,896,000 2010-06-30
3726 2010-07-23 29,308,479 80,000 12.6386 231,896,000 2010-06-30
3727 2010-07-22 29,228,479 0 12.6041 231,896,000 2010-06-30
3728 2010-07-21 29,228,479 -12,000 12.6041 231,896,000 2010-06-30
3729 2010-07-20 29,240,479 0 12.6093 231,896,000 2010-06-30
3730 2010-07-19 29,240,479 0 12.6093 231,896,000 2010-06-30
3731 2010-07-16 29,240,479 -1,000 12.6093 231,896,000 2010-06-30
3732 2010-07-15 29,241,479 0 12.6097 231,896,000 2010-06-30
3733 2010-07-14 29,241,479 0 12.6097 231,896,000 2010-06-30
3734 2010-07-13 29,241,479 0 12.6097 231,896,000 2010-06-30
3735 2010-07-12 29,241,479 296,000 12.6097 231,896,000 2010-06-30
3736 2010-07-09 28,945,479 32,000 12.4821 231,896,000 2010-06-30
3737 2010-07-08 28,913,479 0 12.4683 231,896,000 2010-06-30
3738 2010-07-07 28,913,479 92,000 12.4683 231,896,000 2010-06-30
3739 2010-07-06 28,821,479 0 12.4286 231,896,000 2010-06-30
3740 2010-07-05 28,821,479 0 12.4286 231,896,000 2010-06-30
3741 2010-07-02 28,821,479 30,000 12.4286 231,896,000 2010-06-30
3742 2010-06-30 28,791,479 0 12.4157 231,896,000 2010-06-30
3743 2010-06-29 28,791,479 0 12.4157 231,896,000 2010-06-04
3744 2010-06-28 28,791,479 0 12.4157 231,896,000 2010-06-04
3745 2010-06-25 28,791,479 0 12.4157 231,896,000 2010-06-04
3746 2010-06-24 28,791,479 0 12.4157 231,896,000 2010-06-04
3747 2010-06-23 28,791,479 18,000 12.4157 231,896,000 2010-06-04
3748 2010-06-22 28,773,479 0 12.4079 231,896,000 2010-06-04
3749 2010-06-21 28,773,479 0 12.4079 231,896,000 2010-06-04
3750 2010-06-18 28,773,479 2,000 12.4079 231,896,000 2010-06-04
3751 2010-06-17 28,771,479 0 12.4071 231,896,000 2010-06-04
3752 2010-06-15 28,771,479 0 12.4071 231,896,000 2010-06-04
3753 2010-06-14 28,771,479 0 12.4071 231,896,000 2010-06-04
3754 2010-06-11 28,771,479 20,000 12.4071 231,896,000 2010-06-04
3755 2010-06-10 28,751,479 0 12.3984 231,896,000 2010-06-04
3756 2010-06-09 28,751,479 0 12.3984 231,896,000 2010-06-04
3757 2010-06-08 28,751,479 0 12.3984 231,896,000 2010-06-04
3758 2010-06-07 28,751,479 -24,000 12.3984 231,896,000 2010-06-04
3759 2010-06-04 28,775,479 0 12.4088 231,896,000 2010-06-04
3760 2010-06-03 28,775,479 0 12.4706 230,746,000 2010-05-31
3761 2010-06-02 28,775,479 0 12.4706 230,746,000 2010-05-31
3762 2010-06-01 28,775,479 0 12.4706 230,746,000 2010-05-31
3763 2010-05-31 28,775,479 -60,000 12.4706 230,746,000 2010-05-31
3764 2010-05-28 28,835,479 -12,000 12.4966 230,746,000 2010-05-20
3765 2010-05-27 28,847,479 -134,000 12.5018 230,746,000 2010-05-20
3766 2010-05-26 28,981,479 -332,000 12.5599 230,746,000 2010-05-20
3767 2010-05-25 29,313,479 50,000 12.7038 230,746,000 2010-05-20
3768 2010-05-24 29,263,479 -276,000 12.6821 230,746,000 2010-05-20
3769 2010-05-20 29,539,479 -46,000 12.8017 230,746,000 2010-05-20
3770 2010-05-19 29,585,479 0 12.8328 230,546,000 2010-04-30
3771 2010-05-18 29,585,479 -80,000 12.8328 230,546,000 2010-04-30
3772 2010-05-17 29,665,479 -140,000 12.8675 230,546,000 2010-04-30
3773 2010-05-14 29,805,479 0 12.9282 230,546,000 2010-04-30
3774 2010-05-13 29,805,479 -50,000 12.9282 230,546,000 2010-04-30
3775 2010-05-12 29,855,479 -90,000 12.9499 230,546,000 2010-04-30
3776 2010-05-11 29,945,479 -60,000 12.9889 230,546,000 2010-04-30
3777 2010-05-10 30,005,479 0 13.0150 230,546,000 2010-04-30
3778 2010-05-07 30,005,479 34,000 13.0150 230,546,000 2010-04-30
3779 2010-05-06 29,971,479 20,000 13.0002 230,546,000 2010-04-30
3780 2010-05-05 29,951,479 -70,000 12.9915 230,546,000 2010-04-30
3781 2010-05-04 30,021,479 0 13.0219 230,546,000 2010-04-30
3782 2010-05-03 30,021,479 0 13.0219 230,546,000 2010-04-30
3783 2010-04-30 30,021,479 0 13.0219 230,546,000 2010-04-30
3784 2010-04-29 30,021,479 0 13.0219 230,546,000 2010-04-19
3785 2010-04-28 30,021,479 0 13.0219 230,546,000 2010-04-19
3786 2010-04-27 30,021,479 0 13.0219 230,546,000 2010-04-19
3787 2010-04-26 30,021,479 0 13.0219 230,546,000 2010-04-19
3788 2010-04-23 30,021,479 0 13.0219 230,546,000 2010-04-19
3789 2010-04-22 30,021,479 1,942,000 13.0219 230,546,000 2010-04-19
3790 2010-04-21 28,079,479 8,000 12.1796 230,546,000 2010-04-19
3791 2010-04-20 28,071,479 0 12.1761 230,546,000 2010-04-19
3792 2010-04-19 28,071,479 0 12.1761 230,546,000 2010-04-19
3793 2010-04-16 28,071,479 0 12.3204 227,846,000 2010-04-13
3794 2010-04-15 28,071,479 0 12.3204 227,846,000 2010-04-13
3795 2010-04-14 28,071,479 0 12.3204 227,846,000 2010-04-13
3796 2010-04-13 28,071,479 0 12.3204 227,846,000 2010-04-13
3797 2010-04-12 28,071,479 0 12.4267 225,896,000 2010-03-31
3798 2010-04-09 28,071,479 0 12.4267 225,896,000 2010-03-31
3799 2010-04-08 28,071,479 0 12.4267 225,896,000 2010-03-31
3800 2010-04-07 28,071,479 0 12.4267 225,896,000 2010-03-31
3801 2010-04-01 28,071,479 0 12.4267 225,896,000 2010-03-31
3802 2010-03-31 28,071,479 0 12.4267 225,896,000 2010-03-31
3803 2010-03-30 28,071,479 0 12.4267 225,896,000 2010-02-28
3804 2010-03-29 28,071,479 -2,000 12.4267 225,896,000 2010-02-28
3805 2010-03-26 28,073,479 0 12.4276 225,896,000 2010-02-28
3806 2010-03-25 28,073,479 -10,000 12.4276 225,896,000 2010-02-28
3807 2010-03-24 28,083,479 0 12.4320 225,896,000 2010-02-28
3808 2010-03-23 28,083,479 0 12.4320 225,896,000 2010-02-28
3809 2010-03-22 28,083,479 -10,000 12.4320 225,896,000 2010-02-28
3810 2010-03-19 28,093,479 -1,000 12.4365 225,896,000 2010-02-28
3811 2010-03-18 28,094,479 0 12.4369 225,896,000 2010-02-28
3812 2010-03-17 28,094,479 0 12.4369 225,896,000 2010-02-28
3813 2010-03-16 28,094,479 0 12.4369 225,896,000 2010-02-28
3814 2010-03-15 28,094,479 0 12.4369 225,896,000 2010-02-28
3815 2010-03-12 28,094,479 0 12.4369 225,896,000 2010-02-28
3816 2010-03-11 28,094,479 -20,000 12.4369 225,896,000 2010-02-28
3817 2010-03-10 28,114,479 -118,000 12.4458 225,896,000 2010-02-28
3818 2010-03-09 28,232,479 2,000 12.4980 225,896,000 2010-02-28
3819 2010-03-08 28,230,479 0 12.4971 225,896,000 2010-02-28
3820 2010-03-05 28,230,479 0 12.4971 225,896,000 2010-02-28
3821 2010-03-04 28,230,479 0 12.4971 225,896,000 2010-02-28
3822 2010-03-03 28,230,479 0 12.4971 225,896,000 2010-02-28
3823 2010-03-02 28,230,479 0 12.4971 225,896,000 2010-02-28
3824 2010-03-01 28,230,479 0 12.4971 225,896,000 2010-02-28
3825 2010-02-26 28,230,479 0 12.4971 225,896,000 2010-01-31
3826 2010-02-25 28,230,479 0 12.4971 225,896,000 2010-01-31
3827 2010-02-24 28,230,479 -1,000 12.4971 225,896,000 2010-01-31
3828 2010-02-23 28,231,479 0 12.4976 225,896,000 2010-01-31
3829 2010-02-22 28,231,479 0 12.4976 225,896,000 2010-01-31
3830 2010-02-19 28,231,479 0 12.4976 225,896,000 2010-01-31
3831 2010-02-18 28,231,479 -1,000 12.4976 225,896,000 2010-01-31
3832 2010-02-17 28,232,479 0 12.4980 225,896,000 2010-01-31
3833 2010-02-12 28,232,479 0 12.4980 225,896,000 2010-01-31
3834 2010-02-11 28,232,479 0 12.4980 225,896,000 2010-01-31
3835 2010-02-10 28,232,479 0 12.4980 225,896,000 2010-01-31
3836 2010-02-09 28,232,479 0 12.4980 225,896,000 2010-01-31
3837 2010-02-08 28,232,479 0 12.4980 225,896,000 2010-01-31
3838 2010-02-05 28,232,479 0 12.4980 225,896,000 2010-01-31
3839 2010-02-04 28,232,479 0 12.4980 225,896,000 2010-01-31
3840 2010-02-03 28,232,479 2,000 12.4980 225,896,000 2010-01-31
3841 2010-02-02 28,230,479 0 12.4971 225,896,000 2010-01-31
3842 2010-02-01 28,230,479 0 12.4971 225,896,000 2010-01-31
3843 2010-01-29 28,230,479 70,000 12.4971 225,896,000 2009-12-31
3844 2010-01-28 28,160,479 -10,000 12.4661 225,896,000 2009-12-31
3845 2010-01-27 28,170,479 0 12.4706 225,896,000 2009-12-31
3846 2010-01-26 28,170,479 0 12.4706 225,896,000 2009-12-31
3847 2010-01-25 28,170,479 0 12.4706 225,896,000 2009-12-31
3848 2010-01-22 28,170,479 0 12.4706 225,896,000 2009-12-31
3849 2010-01-21 28,170,479 12,000 12.4706 225,896,000 2009-12-31
3850 2010-01-20 28,158,479 0 12.4652 225,896,000 2009-12-31
3851 2010-01-19 28,158,479 0 12.4652 225,896,000 2009-12-31
3852 2010-01-18 28,158,479 0 12.4652 225,896,000 2009-12-31
3853 2010-01-15 28,158,479 0 12.4652 225,896,000 2009-12-31
3854 2010-01-14 28,158,479 0 12.4652 225,896,000 2009-12-31
3855 2010-01-13 28,158,479 0 12.4652 225,896,000 2009-12-31
3856 2010-01-12 28,158,479 0 12.4652 225,896,000 2009-12-31
3857 2010-01-11 28,158,479 0 12.4652 225,896,000 2009-12-31
3858 2010-01-08 28,158,479 0 12.4652 225,896,000 2009-12-31
3859 2010-01-07 28,158,479 0 12.4652 225,896,000 2009-12-31
3860 2010-01-06 28,158,479 120,000 12.4652 225,896,000 2009-12-31
3861 2010-01-05 28,038,479 10,000 12.4121 225,896,000 2009-12-31
3862 2010-01-04 28,028,479 0 12.4077 225,896,000 2009-12-31
3863 2009-12-31 28,028,479 0 12.4077 225,896,000 2009-12-31
3864 2009-12-30 28,028,479 -16,000 12.4077 225,896,000 2009-12-18
3865 2009-12-29 28,044,479 50,000 12.4148 225,896,000 2009-12-18
3866 2009-12-28 27,994,479 0 12.3926 225,896,000 2009-12-18
3867 2009-12-24 27,994,479 0 12.3926 225,896,000 2009-12-18
3868 2009-12-23 27,994,479 0 12.3926 225,896,000 2009-12-18
3869 2009-12-22 27,994,479 0 12.3926 225,896,000 2009-12-18
3870 2009-12-21 27,994,479 -10,000 12.3926 225,896,000 2009-12-18
3871 2009-12-18 28,004,479 0 12.3971 225,896,000 2009-12-18
3872 2009-12-17 28,004,479 0 12.4191 225,496,000 2009-11-30
3873 2009-12-16 28,004,479 0 12.4191 225,496,000 2009-11-30
3874 2009-12-15 28,004,479 0 12.4191 225,496,000 2009-11-30
3875 2009-12-14 28,004,479 10,000 12.4191 225,496,000 2009-11-30
3876 2009-12-11 27,994,479 0 12.4146 225,496,000 2009-11-30
3877 2009-12-10 27,994,479 0 12.4146 225,496,000 2009-11-30
3878 2009-12-09 27,994,479 0 12.4146 225,496,000 2009-11-30
3879 2009-12-08 27,994,479 0 12.4146 225,496,000 2009-11-30
3880 2009-12-07 27,994,479 0 12.4146 225,496,000 2009-11-30
3881 2009-12-04 27,994,479 0 12.4146 225,496,000 2009-11-30
3882 2009-12-03 27,994,479 0 12.4146 225,496,000 2009-11-30
3883 2009-12-02 27,994,479 0 12.4146 225,496,000 2009-11-30
3884 2009-12-01 27,994,479 0 12.4146 225,496,000 2009-11-30
3885 2009-11-30 27,994,479 0 12.4146 225,496,000 2009-11-30
3886 2009-11-27 27,994,479 0 12.4146 225,496,000 2009-10-31
3887 2009-11-26 27,994,479 0 12.4146 225,496,000 2009-10-31
3888 2009-11-25 27,994,479 0 12.4146 225,496,000 2009-10-31
3889 2009-11-24 27,994,479 0 12.4146 225,496,000 2009-10-31
3890 2009-11-23 27,994,479 0 12.4146 225,496,000 2009-10-31
3891 2009-11-20 27,994,479 0 12.4146 225,496,000 2009-10-31
3892 2009-11-19 27,994,479 0 12.4146 225,496,000 2009-10-31
3893 2009-11-18 27,994,479 -6,000 12.4146 225,496,000 2009-10-31
3894 2009-11-17 28,000,479 0 12.4173 225,496,000 2009-10-31
3895 2009-11-16 28,000,479 0 12.4173 225,496,000 2009-10-31
3896 2009-11-13 28,000,479 0 12.4173 225,496,000 2009-10-31
3897 2009-11-12 28,000,479 0 12.4173 225,496,000 2009-10-31
3898 2009-11-11 28,000,479 0 12.4173 225,496,000 2009-10-31
3899 2009-11-10 28,000,479 0 12.4173 225,496,000 2009-10-31
3900 2009-11-09 28,000,479 -14,000 12.4173 225,496,000 2009-10-31
3901 2009-11-06 28,014,479 0 12.4235 225,496,000 2009-10-31
3902 2009-11-05 28,014,479 16,000 12.4235 225,496,000 2009-10-31
3903 2009-11-04 27,998,479 0 12.4164 225,496,000 2009-10-31
3904 2009-11-03 27,998,479 -24,000 12.4164 225,496,000 2009-10-31
3905 2009-11-02 28,022,479 0 12.4270 225,496,000 2009-10-31
3906 2009-10-30 28,022,479 0 12.4270 225,496,000 2009-09-30
3907 2009-10-29 28,022,479 6,000 12.4270 225,496,000 2009-09-30
3908 2009-10-28 28,016,479 0 12.4244 225,496,000 2009-09-30
3909 2009-10-27 28,016,479 0 12.4244 225,496,000 2009-09-30
3910 2009-10-23 28,016,479 0 12.4244 225,496,000 2009-09-30
3911 2009-10-22 28,016,479 30,000 12.4244 225,496,000 2009-09-30
3912 2009-10-21 27,986,479 0 12.4111 225,496,000 2009-09-30
3913 2009-10-20 27,986,479 -4,000 12.4111 225,496,000 2009-09-30
3914 2009-10-19 27,990,479 0 12.4128 225,496,000 2009-09-30
3915 2009-10-16 27,990,479 0 12.4128 225,496,000 2009-09-30
3916 2009-10-15 27,990,479 20,000 12.4128 225,496,000 2009-09-30
3917 2009-10-14 27,970,479 0 12.4040 225,496,000 2009-09-30
3918 2009-10-13 27,970,479 0 12.4040 225,496,000 2009-09-30
3919 2009-10-12 27,970,479 0 12.4040 225,496,000 2009-09-30
3920 2009-10-09 27,970,479 0 12.4040 225,496,000 2009-09-30
3921 2009-10-08 27,970,479 0 12.4040 225,496,000 2009-09-30
3922 2009-10-07 27,970,479 -4,000 12.4040 225,496,000 2009-09-30
3923 2009-10-06 27,974,479 1,000 12.4058 225,496,000 2009-09-30
3924 2009-10-05 27,973,479 0 12.4053 225,496,000 2009-09-30
3925 2009-10-02 27,973,479 0 12.4053 225,496,000 2009-09-30
3926 2009-09-30 27,973,479 0 12.4053 225,496,000 2009-09-30
3927 2009-09-29 27,973,479 0 12.4053 225,496,000 2009-08-31
3928 2009-09-28 27,973,479 0 12.4053 225,496,000 2009-08-31
3929 2009-09-25 27,973,479 0 12.4053 225,496,000 2009-08-31
3930 2009-09-24 27,973,479 0 12.4053 225,496,000 2009-08-31
3931 2009-09-23 27,973,479 0 12.4053 225,496,000 2009-08-31
3932 2009-09-22 27,973,479 0 12.4053 225,496,000 2009-08-31
3933 2009-09-21 27,973,479 0 12.4053 225,496,000 2009-08-31
3934 2009-09-18 27,973,479 0 12.4053 225,496,000 2009-08-31
3935 2009-09-17 27,973,479 0 12.4053 225,496,000 2009-08-31
3936 2009-09-16 27,973,479 20,000 12.4053 225,496,000 2009-08-31
3937 2009-09-15 27,953,479 0 12.3964 225,496,000 2009-08-31
3938 2009-09-14 27,953,479 24,000 12.3964 225,496,000 2009-08-31
3939 2009-09-11 27,929,479 36,000 12.3858 225,496,000 2009-08-31
3940 2009-09-10 27,893,479 -94,000 12.3698 225,496,000 2009-08-31
3941 2009-09-09 27,987,479 0 12.4115 225,496,000 2009-08-31
3942 2009-09-08 27,987,479 0 12.4115 225,496,000 2009-08-31
3943 2009-09-07 27,987,479 0 12.4115 225,496,000 2009-08-31
3944 2009-09-04 27,987,479 -20,000 12.4115 225,496,000 2009-08-31
3945 2009-09-03 28,007,479 0 12.4204 225,496,000 2009-08-31
3946 2009-09-02 28,007,479 -500 12.4204 225,496,000 2009-08-31
3947 2009-09-01 28,007,979 14,000 12.4206 225,496,000 2009-08-31
3948 2009-08-31 27,993,979 0 12.4144 225,496,000 2009-08-31
3949 2009-08-28 27,993,979 0 12.4144 225,496,000 2009-07-31
3950 2009-08-27 27,993,979 0 12.4144 225,496,000 2009-07-31
3951 2009-08-26 27,993,979 0 12.4144 225,496,000 2009-07-31
3952 2009-08-25 27,993,979 0 12.4144 225,496,000 2009-07-31
3953 2009-08-24 27,993,979 0 12.4144 225,496,000 2009-07-31
3954 2009-08-21 27,993,979 0 12.4144 225,496,000 2009-07-31
3955 2009-08-20 27,993,979 -5,500 12.4144 225,496,000 2009-07-31
3956 2009-08-19 27,999,479 0 12.4168 225,496,000 2009-07-31
3957 2009-08-18 27,999,479 0 12.4168 225,496,000 2009-07-31
3958 2009-08-17 27,999,479 0 12.4168 225,496,000 2009-07-31
3959 2009-08-14 27,999,479 0 12.4168 225,496,000 2009-07-31
3960 2009-08-13 27,999,479 2,000 12.4168 225,496,000 2009-07-31
3961 2009-08-12 27,997,479 4,000 12.4160 225,496,000 2009-07-31
3962 2009-08-11 27,993,479 0 12.4142 225,496,000 2009-07-31
3963 2009-08-10 27,993,479 0 12.4142 225,496,000 2009-07-31
3964 2009-08-07 27,993,479 0 12.4142 225,496,000 2009-07-31
3965 2009-08-06 27,993,479 0 12.4142 225,496,000 2009-07-31
3966 2009-08-05 27,993,479 0 12.4142 225,496,000 2009-07-31
3967 2009-08-04 27,993,479 0 12.4142 225,496,000 2009-07-31
3968 2009-08-03 27,993,479 8,000 12.4142 225,496,000 2009-07-31
3969 2009-07-31 27,985,479 0 12.4106 225,496,000 2009-07-31
3970 2009-07-30 27,985,479 0 12.4106 225,496,000 2009-06-30
3971 2009-07-29 27,985,479 0 12.4106 225,496,000 2009-06-30
3972 2009-07-28 27,985,479 0 12.4106 225,496,000 2009-06-30
3973 2009-07-27 27,985,479 0 12.4106 225,496,000 2009-06-30
3974 2009-07-24 27,985,479 0 12.4106 225,496,000 2009-06-30
3975 2009-07-23 27,985,479 0 12.4106 225,496,000 2009-06-30
3976 2009-07-22 27,985,479 0 12.4106 225,496,000 2009-06-30
3977 2009-07-21 27,985,479 0 12.4106 225,496,000 2009-06-30
3978 2009-07-20 27,985,479 20,000 12.4106 225,496,000 2009-06-30
3979 2009-07-17 27,965,479 6,000 12.4018 225,496,000 2009-06-30
3980 2009-07-16 27,959,479 0 12.3991 225,496,000 2009-06-30
3981 2009-07-15 27,959,479 0 12.3991 225,496,000 2009-06-30
3982 2009-07-14 27,959,479 0 12.3991 225,496,000 2009-06-30
3983 2009-07-13 27,959,479 0 12.3991 225,496,000 2009-06-30
3984 2009-07-10 27,959,479 0 12.3991 225,496,000 2009-06-30
3985 2009-07-09 27,959,479 0 12.3991 225,496,000 2009-06-30
3986 2009-07-08 27,959,479 0 12.3991 225,496,000 2009-06-30
3987 2009-07-07 27,959,479 0 12.3991 225,496,000 2009-06-30
3988 2009-07-06 27,959,479 0 12.3991 225,496,000 2009-06-30
3989 2009-07-03 27,959,479 0 12.3991 225,496,000 2009-06-30
3990 2009-07-02 27,959,479 0 12.3991 225,496,000 2009-06-30
3991 2009-06-30 27,959,479 0 12.3991 225,496,000 2009-06-30
3992 2009-06-29 27,959,479 94,000 12.3991 225,496,000 2009-05-31
3993 2009-06-26 27,865,479 0 12.3574 225,496,000 2009-05-31
3994 2009-06-25 27,865,479 0 12.3574 225,496,000 2009-05-31
3995 2009-06-24 27,865,479 2,000 12.3574 225,496,000 2009-05-31
3996 2009-06-23 27,863,479 0 12.3565 225,496,000 2009-05-31
3997 2009-06-22 27,863,479 0 12.3565 225,496,000 2009-05-31
3998 2009-06-19 27,863,479 -8,000 12.3565 225,496,000 2009-05-31
3999 2009-06-18 27,871,479 -142,000 12.3601 225,496,000 2009-05-31
4000 2009-06-17 28,013,479 0 12.4230 225,496,000 2009-05-31
4001 2009-06-16 28,013,479 0 12.4230 225,496,000 2009-05-31
4002 2009-06-15 28,013,479 0 12.4230 225,496,000 2009-05-31
4003 2009-06-12 28,013,479 0 12.4230 225,496,000 2009-05-31
4004 2009-06-11 28,013,479 0 12.4230 225,496,000 2009-05-31
4005 2009-06-10 28,013,479 0 12.4230 225,496,000 2009-05-31
4006 2009-06-09 28,013,479 0 12.4230 225,496,000 2009-05-31
4007 2009-06-08 28,013,479 0 12.4230 225,496,000 2009-05-31
4008 2009-06-05 28,013,479 0 12.4230 225,496,000 2009-05-31
4009 2009-06-04 28,013,479 0 12.4230 225,496,000 2009-05-31
4010 2009-06-03 28,013,479 0 12.4230 225,496,000 2009-05-31
4011 2009-06-02 28,013,479 0 12.4230 225,496,000 2009-05-31
4012 2009-06-01 28,013,479 0 12.4230 225,496,000 2009-05-31
4013 2009-05-29 28,013,479 0 12.4230 225,496,000 2009-05-08
4014 2009-05-27 28,013,479 0 12.4230 225,496,000 2009-05-08
4015 2009-05-26 28,013,479 200,000 12.4230 225,496,000 2009-05-08
4016 2009-05-25 27,813,479 0 12.3344 225,496,000 2009-05-08
4017 2009-05-22 27,813,479 0 12.3344 225,496,000 2009-05-08
4018 2009-05-21 27,813,479 0 12.3344 225,496,000 2009-05-08
4019 2009-05-20 27,813,479 -16,000 12.3344 225,496,000 2009-05-08
4020 2009-05-19 27,829,479 0 12.3415 225,496,000 2009-05-08
4021 2009-05-18 27,829,479 0 12.3415 225,496,000 2009-05-08
4022 2009-05-15 27,829,479 0 12.3415 225,496,000 2009-05-08
4023 2009-05-14 27,829,479 0 12.3415 225,496,000 2009-05-08
4024 2009-05-13 27,829,479 18,000 12.3415 225,496,000 2009-05-08
4025 2009-05-12 27,811,479 0 12.3335 225,496,000 2009-05-08
4026 2009-05-11 27,811,479 0 12.3335 225,496,000 2009-05-08
4027 2009-05-08 27,811,479 0 12.3335 225,496,000 2009-05-08
4028 2009-05-07 27,811,479 0 12.3444 225,296,000 2009-04-30
4029 2009-05-06 27,811,479 0 12.3444 225,296,000 2009-04-30
4030 2009-05-05 27,811,479 0 12.3444 225,296,000 2009-04-30
4031 2009-05-04 27,811,479 0 12.3444 225,296,000 2009-04-30
4032 2009-04-30 27,811,479 0 12.3444 225,296,000 2009-04-30
4033 2009-04-29 27,811,479 0 12.3444 225,296,000 2009-03-31
4034 2009-04-28 27,811,479 0 12.3444 225,296,000 2009-03-31
4035 2009-04-27 27,811,479 0 12.3444 225,296,000 2009-03-31
4036 2009-04-24 27,811,479 0 12.3444 225,296,000 2009-03-31
4037 2009-04-23 27,811,479 0 12.3444 225,296,000 2009-03-31
4038 2009-04-22 27,811,479 0 12.3444 225,296,000 2009-03-31
4039 2009-04-21 27,811,479 0 12.3444 225,296,000 2009-03-31
4040 2009-04-20 27,811,479 0 12.3444 225,296,000 2009-03-31
4041 2009-04-17 27,811,479 0 12.3444 225,296,000 2009-03-31
4042 2009-04-16 27,811,479 0 12.3444 225,296,000 2009-03-31
4043 2009-04-15 27,811,479 0 12.3444 225,296,000 2009-03-31
4044 2009-04-14 27,811,479 0 12.3444 225,296,000 2009-03-31
4045 2009-04-09 27,811,479 0 12.3444 225,296,000 2009-03-31
4046 2009-04-08 27,811,479 0 12.3444 225,296,000 2009-03-31
4047 2009-04-07 27,811,479 0 12.3444 225,296,000 2009-03-31
4048 2009-04-06 27,811,479 0 12.3444 225,296,000 2009-03-31
4049 2009-04-03 27,811,479 0 12.3444 225,296,000 2009-03-31
4050 2009-04-02 27,811,479 0 12.3444 225,296,000 2009-03-31
4051 2009-04-01 27,811,479 0 12.3444 225,296,000 2009-03-31
4052 2009-03-31 27,811,479 -16,000 12.3444 225,296,000 2009-03-31
4053 2009-03-30 27,827,479 -2,000 12.3515 225,296,000 2009-02-28
4054 2009-03-27 27,829,479 0 12.3524 225,296,000 2009-02-28
4055 2009-03-26 27,829,479 0 12.3524 225,296,000 2009-02-28
4056 2009-03-25 27,829,479 0 12.3524 225,296,000 2009-02-28
4057 2009-03-24 27,829,479 0 12.3524 225,296,000 2009-02-28
4058 2009-03-23 27,829,479 0 12.3524 225,296,000 2009-02-28
4059 2009-03-20 27,829,479 0 12.3524 225,296,000 2009-02-28
4060 2009-03-19 27,829,479 0 12.3524 225,296,000 2009-02-28
4061 2009-03-18 27,829,479 0 12.3524 225,296,000 2009-02-28
4062 2009-03-17 27,829,479 0 12.3524 225,296,000 2009-02-28
4063 2009-03-16 27,829,479 -4,000 12.3524 225,296,000 2009-02-28
4064 2009-03-13 27,833,479 0 12.3542 225,296,000 2009-02-28
4065 2009-03-12 27,833,479 0 12.3542 225,296,000 2009-02-28
4066 2009-03-11 27,833,479 0 12.3542 225,296,000 2009-02-28
4067 2009-03-10 27,833,479 0 12.3542 225,296,000 2009-02-28
4068 2009-03-09 27,833,479 0 12.3542 225,296,000 2009-02-28
4069 2009-03-06 27,833,479 0 12.3542 225,296,000 2009-02-28
4070 2009-03-05 27,833,479 0 12.3542 225,296,000 2009-02-28
4071 2009-03-04 27,833,479 0 12.3542 225,296,000 2009-02-28
4072 2009-03-03 27,833,479 0 12.3542 225,296,000 2009-02-28
4073 2009-03-02 27,833,479 0 12.3542 225,296,000 2009-02-28
4074 2009-02-27 27,833,479 0 12.3542 225,296,000 2009-01-31
4075 2009-02-26 27,833,479 0 12.3542 225,296,000 2009-01-31
4076 2009-02-25 27,833,479 0 12.3542 225,296,000 2009-01-31
4077 2009-02-24 27,833,479 0 12.3542 225,296,000 2009-01-31
4078 2009-02-23 27,833,479 2,000 12.3542 225,296,000 2009-01-31
4079 2009-02-20 27,831,479 0 12.3533 225,296,000 2009-01-31
4080 2009-02-19 27,831,479 0 12.3533 225,296,000 2009-01-31
4081 2009-02-18 27,831,479 0 12.3533 225,296,000 2009-01-31
4082 2009-02-17 27,831,479 0 12.3533 225,296,000 2009-01-31
4083 2009-02-16 27,831,479 0 12.3533 225,296,000 2009-01-31
4084 2009-02-13 27,831,479 0 12.3533 225,296,000 2009-01-31
4085 2009-02-12 27,831,479 0 12.3533 225,296,000 2009-01-31
4086 2009-02-11 27,831,479 0 12.3533 225,296,000 2009-01-31
4087 2009-02-10 27,831,479 0 12.3533 225,296,000 2009-01-31
4088 2009-02-09 27,831,479 0 12.3533 225,296,000 2009-01-31
4089 2009-02-06 27,831,479 0 12.3533 225,296,000 2009-01-31
4090 2009-02-05 27,831,479 0 12.3533 225,296,000 2009-01-31
4091 2009-02-04 27,831,479 0 12.3533 225,296,000 2009-01-31
4092 2009-02-03 27,831,479 0 12.3533 225,296,000 2009-01-31
4093 2009-02-02 27,831,479 0 12.3533 225,296,000 2009-01-31
4094 2009-01-30 27,831,479 0 12.3533 225,296,000 2008-12-31
4095 2009-01-29 27,831,479 0 12.3533 225,296,000 2008-12-31
4096 2009-01-23 27,831,479 0 12.3533 225,296,000 2008-12-31
4097 2009-01-22 27,831,479 0 12.3533 225,296,000 2008-12-31
4098 2009-01-21 27,831,479 0 12.3533 225,296,000 2008-12-31
4099 2009-01-20 27,831,479 0 12.3533 225,296,000 2008-12-31
4100 2009-01-19 27,831,479 0 12.3533 225,296,000 2008-12-31
4101 2009-01-16 27,831,479 0 12.3533 225,296,000 2008-12-31
4102 2009-01-15 27,831,479 0 12.3533 225,296,000 2008-12-31
4103 2009-01-14 27,831,479 0 12.3533 225,296,000 2008-12-31
4104 2009-01-13 27,831,479 0 12.3533 225,296,000 2008-12-31
4105 2009-01-12 27,831,479 0 12.3533 225,296,000 2008-12-31
4106 2009-01-09 27,831,479 0 12.3533 225,296,000 2008-12-31
4107 2009-01-08 27,831,479 0 12.3533 225,296,000 2008-12-31
4108 2009-01-07 27,831,479 0 12.3533 225,296,000 2008-12-31
4109 2009-01-06 27,831,479 0 12.3533 225,296,000 2008-12-31
4110 2009-01-05 27,831,479 0 12.3533 225,296,000 2008-12-31
4111 2009-01-02 27,831,479 0 12.3533 225,296,000 2008-12-31
4112 2008-12-30 27,831,479 0 12.3533 225,296,000 2008-11-30
4113 2008-12-29 27,831,479 0 12.3533 225,296,000 2008-11-30
4114 2008-12-23 27,831,479 0 12.3533 225,296,000 2008-11-30
4115 2008-12-22 27,831,479 0 12.3533 225,296,000 2008-11-30
4116 2008-12-19 27,831,479 0 12.3533 225,296,000 2008-11-30
4117 2008-12-18 27,831,479 0 12.3533 225,296,000 2008-11-30
4118 2008-12-17 27,831,479 0 12.3533 225,296,000 2008-11-30
4119 2008-12-16 27,831,479 0 12.3533 225,296,000 2008-11-30
4120 2008-12-15 27,831,479 0 12.3533 225,296,000 2008-11-30
4121 2008-12-12 27,831,479 0 12.3533 225,296,000 2008-11-30
4122 2008-12-11 27,831,479 0 12.3533 225,296,000 2008-11-30
4123 2008-12-10 27,831,479 0 12.3533 225,296,000 2008-11-30
4124 2008-12-09 27,831,479 0 12.3533 225,296,000 2008-11-30
4125 2008-12-08 27,831,479 0 12.3533 225,296,000 2008-11-30
4126 2008-12-05 27,831,479 0 12.3533 225,296,000 2008-11-30
4127 2008-12-04 27,831,479 0 12.3533 225,296,000 2008-11-30
4128 2008-12-03 27,831,479 0 12.3533 225,296,000 2008-11-30
4129 2008-12-02 27,831,479 0 12.3533 225,296,000 2008-11-30
4130 2008-12-01 27,831,479 0 12.3533 225,296,000 2008-11-30
4131 2008-11-28 27,831,479 0 12.3533 225,296,000 2008-10-31
4132 2008-11-27 27,831,479 0 12.3533 225,296,000 2008-10-31
4133 2008-11-26 27,831,479 0 12.3533 225,296,000 2008-10-31
4134 2008-11-25 27,831,479 0 12.3533 225,296,000 2008-10-31
4135 2008-11-24 27,831,479 0 12.3533 225,296,000 2008-10-31
4136 2008-11-21 27,831,479 0 12.3533 225,296,000 2008-10-31
4137 2008-11-20 27,831,479 0 12.3533 225,296,000 2008-10-31
4138 2008-11-19 27,831,479 0 12.3533 225,296,000 2008-10-31
4139 2008-11-18 27,831,479 0 12.3533 225,296,000 2008-10-31
4140 2008-11-17 27,831,479 0 12.3533 225,296,000 2008-10-31
4141 2008-11-14 27,831,479 0 12.3533 225,296,000 2008-10-31
4142 2008-11-13 27,831,479 0 12.3533 225,296,000 2008-10-31
4143 2008-11-12 27,831,479 0 12.3533 225,296,000 2008-10-31
4144 2008-11-11 27,831,479 0 12.3533 225,296,000 2008-10-31
4145 2008-11-10 27,831,479 0 12.3533 225,296,000 2008-10-31
4146 2008-11-07 27,831,479 0 12.3533 225,296,000 2008-10-31
4147 2008-11-06 27,831,479 0 12.3533 225,296,000 2008-10-31
4148 2008-11-05 27,831,479 0 12.3533 225,296,000 2008-10-31
4149 2008-11-04 27,831,479 0 12.3533 225,296,000 2008-10-31
4150 2008-11-03 27,831,479 0 12.3533 225,296,000 2008-10-31
4151 2008-10-31 27,831,479 0 12.3533 225,296,000 2008-10-31
4152 2008-10-30 27,831,479 0 12.3533 225,296,000 2008-09-30
4153 2008-10-29 27,831,479 0 12.3533 225,296,000 2008-09-30
4154 2008-10-28 27,831,479 0 12.3533 225,296,000 2008-09-30
4155 2008-10-27 27,831,479 0 12.3533 225,296,000 2008-09-30
4156 2008-10-24 27,831,479 0 12.3533 225,296,000 2008-09-30
4157 2008-10-23 27,831,479 0 12.3533 225,296,000 2008-09-30
4158 2008-10-22 27,831,479 0 12.3533 225,296,000 2008-09-30
4159 2008-10-21 27,831,479 0 12.3533 225,296,000 2008-09-30
4160 2008-10-20 27,831,479 0 12.3533 225,296,000 2008-09-30
4161 2008-10-17 27,831,479 0 12.3533 225,296,000 2008-09-30
4162 2008-10-16 27,831,479 0 12.3533 225,296,000 2008-09-30
4163 2008-10-15 27,831,479 0 12.3533 225,296,000 2008-09-30
4164 2008-10-14 27,831,479 0 12.3533 225,296,000 2008-09-30
4165 2008-10-13 27,831,479 0 12.3533 225,296,000 2008-09-30
4166 2008-10-10 27,831,479 0 12.3533 225,296,000 2008-09-30
4167 2008-10-09 27,831,479 0 12.3533 225,296,000 2008-09-30
4168 2008-10-08 27,831,479 0 12.3533 225,296,000 2008-09-30
4169 2008-10-06 27,831,479 0 12.3533 225,296,000 2008-09-30
4170 2008-10-03 27,831,479 0 12.3533 225,296,000 2008-09-30
4171 2008-10-02 27,831,479 0 12.3533 225,296,000 2008-09-30
4172 2008-09-30 27,831,479 5,590 12.3533 225,296,000 2008-09-30
4173 2008-09-29 27,825,889 0 12.3508 225,296,000 2008-08-31
4174 2008-09-26 27,825,889 0 12.3508 225,296,000 2008-08-31
4175 2008-09-25 27,825,889 0 12.3508 225,296,000 2008-08-31
4176 2008-09-24 27,825,889 0 12.3508 225,296,000 2008-08-31
4177 2008-09-23 27,825,889 0 12.3508 225,296,000 2008-08-31
4178 2008-09-22 27,825,889 0 12.3508 225,296,000 2008-08-31
4179 2008-09-19 27,825,889 0 12.3508 225,296,000 2008-08-31
4180 2008-09-18 27,825,889 0 12.3508 225,296,000 2008-08-31
4181 2008-09-17 27,825,889 0 12.3508 225,296,000 2008-08-31
4182 2008-09-16 27,825,889 0 12.3508 225,296,000 2008-08-31
4183 2008-09-12 27,825,889 0 12.3508 225,296,000 2008-08-31
4184 2008-09-11 27,825,889 0 12.3508 225,296,000 2008-08-31
4185 2008-09-10 27,825,889 0 12.3508 225,296,000 2008-08-31
4186 2008-09-09 27,825,889 0 12.3508 225,296,000 2008-08-31
4187 2008-09-08 27,825,889 0 12.3508 225,296,000 2008-08-31
4188 2008-09-05 27,825,889 0 12.3508 225,296,000 2008-08-31
4189 2008-09-04 27,825,889 0 12.3508 225,296,000 2008-08-31
4190 2008-09-03 27,825,889 0 12.3508 225,296,000 2008-08-31
4191 2008-09-02 27,825,889 0 12.3508 225,296,000 2008-08-31
4192 2008-09-01 27,825,889 0 12.3508 225,296,000 2008-08-31
4193 2008-08-29 27,825,889 0 12.3508 225,296,000 2008-07-31
4194 2008-08-28 27,825,889 0 12.3508 225,296,000 2008-07-31
4195 2008-08-27 27,825,889 0 12.3508 225,296,000 2008-07-31
4196 2008-08-26 27,825,889 0 12.3508 225,296,000 2008-07-31
4197 2008-08-25 27,825,889 0 12.3508 225,296,000 2008-07-31
4198 2008-08-21 27,825,889 0 12.3508 225,296,000 2008-07-31
4199 2008-08-20 27,825,889 0 12.3508 225,296,000 2008-07-31
4200 2008-08-19 27,825,889 0 12.3508 225,296,000 2008-07-31
4201 2008-08-18 27,825,889 0 12.3508 225,296,000 2008-07-31
4202 2008-08-15 27,825,889 0 12.3508 225,296,000 2008-07-31
4203 2008-08-14 27,825,889 0 12.3508 225,296,000 2008-07-31
4204 2008-08-13 27,825,889 0 12.3508 225,296,000 2008-07-31
4205 2008-08-12 27,825,889 90,000 12.3508 225,296,000 2008-07-31
4206 2008-08-11 27,735,889 10,000 12.3109 225,296,000 2008-07-31
4207 2008-08-08 27,725,889 0 12.3064 225,296,000 2008-07-31
4208 2008-08-07 27,725,889 0 12.3064 225,296,000 2008-07-31
4209 2008-08-05 27,725,889 0 12.3064 225,296,000 2008-07-31
4210 2008-08-04 27,725,889 0 12.3064 225,296,000 2008-07-31
4211 2008-08-01 27,725,889 -40,000 12.3064 225,296,000 2008-07-31
4212 2008-07-31 27,765,889 0 12.3242 225,296,000 2008-07-31
4213 2008-07-30 27,765,889 0 12.3242 225,296,000 2008-06-30
4214 2008-07-29 27,765,889 0 12.3242 225,296,000 2008-06-30
4215 2008-07-28 27,765,889 0 12.3242 225,296,000 2008-06-30
4216 2008-07-25 27,765,889 74,000 12.3242 225,296,000 2008-06-30
4217 2008-07-24 27,691,889 0 12.2913 225,296,000 2008-06-30
4218 2008-07-23 27,691,889 0 12.2913 225,296,000 2008-06-30
4219 2008-07-22 27,691,889 0 12.2913 225,296,000 2008-06-30
4220 2008-07-21 27,691,889 20,000 12.2913 225,296,000 2008-06-30
4221 2008-07-18 27,671,889 0 12.2825 225,296,000 2008-06-30
4222 2008-07-17 27,671,889 0 12.2825 225,296,000 2008-06-30
4223 2008-07-16 27,671,889 0 12.2825 225,296,000 2008-06-30
4224 2008-07-15 27,671,889 0 12.2825 225,296,000 2008-06-30
4225 2008-07-14 27,671,889 0 12.2825 225,296,000 2008-06-30
4226 2008-07-11 27,671,889 -50,459 12.2825 225,296,000 2008-06-30
4227 2008-07-10 27,722,348 2,000 12.3049 225,296,000 2008-06-30
4228 2008-07-09 27,720,348 0 12.3040 225,296,000 2008-06-30
4229 2008-07-08 27,720,348 -2,000 12.3040 225,296,000 2008-06-30
4230 2008-07-07 27,722,348 74,000 12.3049 225,296,000 2008-06-30
4231 2008-07-04 27,648,348 0 12.2720 225,296,000 2008-06-30
4232 2008-07-03 27,648,348 182,000 12.2720 225,296,000 2008-06-30
4233 2008-07-02 27,466,348 -2,000 12.1912 225,296,000 2008-06-30
4234 2008-06-30 27,468,348 0 12.1921 225,296,000 2008-06-30
4235 2008-06-27 27,468,348 0 12.1921 225,296,000 2008-05-31
4236 2008-06-26 27,468,348 84,000 12.1921 225,296,000 2008-05-31
4237 2008-06-25 27,384,348 0 12.1548 225,296,000 2008-05-31
4238 2008-06-24 27,384,348 0 12.1548 225,296,000 2008-05-31
4239 2008-06-23 27,384,348 -2,000 12.1548 225,296,000 2008-05-31
4240 2008-06-20 27,386,348 -50,000 12.1557 225,296,000 2008-05-31
4241 2008-06-19 27,436,348 0 12.1779 225,296,000 2008-05-31
4242 2008-06-18 27,436,348 0 12.1779 225,296,000 2008-05-31
4243 2008-06-17 27,436,348 0 12.1779 225,296,000 2008-05-31
4244 2008-06-16 27,436,348 0 12.1779 225,296,000 2008-05-31
4245 2008-06-13 27,436,348 0 12.1779 225,296,000 2008-05-31
4246 2008-06-12 27,436,348 0 12.1779 225,296,000 2008-05-31
4247 2008-06-11 27,436,348 0 12.1779 225,296,000 2008-05-31
4248 2008-06-10 27,436,348 0 12.1779 225,296,000 2008-05-31
4249 2008-06-06 27,436,348 58,000 12.1779 225,296,000 2008-05-31
4250 2008-06-05 27,378,348 0 12.1522 225,296,000 2008-05-31
4251 2008-06-04 27,378,348 -36,000 12.1522 225,296,000 2008-05-31
4252 2008-06-03 27,414,348 0 12.1681 225,296,000 2008-05-31
4253 2008-06-02 27,414,348 26,000 12.1681 225,296,000 2008-05-31
4254 2008-05-30 27,388,348 0 12.1566 225,296,000 2008-04-30
4255 2008-05-29 27,388,348 0 12.1566 225,296,000 2008-04-30
4256 2008-05-28 27,388,348 0 12.1566 225,296,000 2008-04-30
4257 2008-05-27 27,388,348 0 12.1566 225,296,000 2008-04-30
4258 2008-05-26 27,388,348 0 12.1566 225,296,000 2008-04-30
4259 2008-05-23 27,388,348 0 12.1566 225,296,000 2008-04-30
4260 2008-05-22 27,388,348 0 12.1566 225,296,000 2008-04-30
4261 2008-05-21 27,388,348 0 12.1566 225,296,000 2008-04-30
4262 2008-05-20 27,388,348 0 12.1566 225,296,000 2008-04-30
4263 2008-05-19 27,388,348 0 12.1566 225,296,000 2008-04-30
4264 2008-05-16 27,388,348 0 12.1566 225,296,000 2008-04-30
4265 2008-05-15 27,388,348 0 12.1566 225,296,000 2008-04-30
4266 2008-05-14 27,388,348 0 12.1566 225,296,000 2008-04-30
4267 2008-05-13 27,388,348 0 12.1566 225,296,000 2008-04-30
4268 2008-05-09 27,388,348 0 12.1566 225,296,000 2008-04-30
4269 2008-05-08 27,388,348 0 12.1566 225,296,000 2008-04-30
4270 2008-05-07 27,388,348 0 12.1566 225,296,000 2008-04-30
4271 2008-05-06 27,388,348 0 12.1566 225,296,000 2008-04-30
4272 2008-05-05 27,388,348 0 12.1566 225,296,000 2008-04-30
4273 2008-05-02 27,388,348 0 12.1566 225,296,000 2008-04-30
4274 2008-04-30 27,388,348 0 12.1566 225,296,000 2008-04-30
4275 2008-04-29 27,388,348 0 12.1566 225,296,000 2008-03-31
4276 2008-04-28 27,388,348 -50,000 12.1566 225,296,000 2008-03-31
4277 2008-04-25 27,438,348 0 12.1788 225,296,000 2008-03-31
4278 2008-04-24 27,438,348 0 12.1788 225,296,000 2008-03-31
4279 2008-04-23 27,438,348 0 12.1788 225,296,000 2008-03-31
4280 2008-04-22 27,438,348 0 12.1788 225,296,000 2008-03-31
4281 2008-04-21 27,438,348 0 12.1788 225,296,000 2008-03-31
4282 2008-04-18 27,438,348 0 12.1788 225,296,000 2008-03-31
4283 2008-04-17 27,438,348 40,000 12.1788 225,296,000 2008-03-31
4284 2008-04-16 27,398,348 112,000 12.1610 225,296,000 2008-03-31
4285 2008-04-15 27,286,348 0 12.1113 225,296,000 2008-03-31
4286 2008-04-14 27,286,348 0 12.1113 225,296,000 2008-03-31
4287 2008-04-11 27,286,348 0 12.1113 225,296,000 2008-03-31
4288 2008-04-10 27,286,348 0 12.1113 225,296,000 2008-03-31
4289 2008-04-09 27,286,348 0 12.1113 225,296,000 2008-03-31
4290 2008-04-08 27,286,348 0 12.1113 225,296,000 2008-03-31
4291 2008-04-07 27,286,348 132,000 12.1113 225,296,000 2008-03-31
4292 2008-04-03 27,154,348 0 12.0527 225,296,000 2008-03-31
4293 2008-04-02 27,154,348 0 12.0527 225,296,000 2008-03-31
4294 2008-04-01 27,154,348 72,000 12.0527 225,296,000 2008-03-31
4295 2008-03-31 27,082,348 0 12.0208 225,296,000 2008-03-31
4296 2008-03-28 27,082,348 132,000 12.0208 225,296,000 2008-02-29
4297 2008-03-27 26,950,348 94,000 11.9622 225,296,000 2008-02-29
4298 2008-03-26 26,856,348 -50,000 11.9205 225,296,000 2008-02-29
4299 2008-03-25 26,906,348 0 11.9427 225,296,000 2008-02-29
4300 2008-03-20 26,906,348 0 11.9427 225,296,000 2008-02-29
4301 2008-03-19 26,906,348 12,000 11.9427 225,296,000 2008-02-29
4302 2008-03-18 26,894,348 0 11.9373 225,296,000 2008-02-29
4303 2008-03-17 26,894,348 -28,000 11.9373 225,296,000 2008-02-29
4304 2008-03-14 26,922,348 -2,000 11.9498 225,296,000 2008-02-29
4305 2008-03-13 26,924,348 0 11.9507 225,296,000 2008-02-29
4306 2008-03-12 26,924,348 0 11.9507 225,296,000 2008-02-29
4307 2008-03-11 26,924,348 0 11.9507 225,296,000 2008-02-29
4308 2008-03-10 26,924,348 0 11.9507 225,296,000 2008-02-29
4309 2008-03-07 26,924,348 0 11.9507 225,296,000 2008-02-29
4310 2008-03-06 26,924,348 0 11.9507 225,296,000 2008-02-29
4311 2008-03-05 26,924,348 0 11.9507 225,296,000 2008-02-29
4312 2008-03-04 26,924,348 0 11.9507 225,296,000 2008-02-29
4313 2008-03-03 26,924,348 0 11.9507 225,296,000 2008-02-29
4314 2008-02-29 26,924,348 0 11.9507 225,296,000 2008-02-29
4315 2008-02-28 26,924,348 0 11.9507 225,296,000 2008-01-31
4316 2008-02-27 26,924,348 0 11.9507 225,296,000 2008-01-31
4317 2008-02-26 26,924,348 0 11.9507 225,296,000 2008-01-31
4318 2008-02-25 26,924,348 4,000 11.9507 225,296,000 2008-01-31
4319 2008-02-22 26,920,348 132,000 11.9489 225,296,000 2008-01-31
4320 2008-02-21 26,788,348 0 11.8903 225,296,000 2008-01-31
4321 2008-02-20 26,788,348 0 11.8903 225,296,000 2008-01-31
4322 2008-02-19 26,788,348 0 11.8903 225,296,000 2008-01-31
4323 2008-02-18 26,788,348 40,000 11.8903 225,296,000 2008-01-31
4324 2008-02-15 26,748,348 0 11.8725 225,296,000 2008-01-31
4325 2008-02-14 26,748,348 0 11.8725 225,296,000 2008-01-31
4326 2008-02-13 26,748,348 168,000 11.8725 225,296,000 2008-01-31
4327 2008-02-12 26,580,348 0 11.7980 225,296,000 2008-01-31
4328 2008-02-11 26,580,348 0 11.7980 225,296,000 2008-01-31
4329 2008-02-06 26,580,348 0 11.7980 225,296,000 2008-01-31
4330 2008-02-05 26,580,348 0 11.7980 225,296,000 2008-01-31
4331 2008-02-04 26,580,348 0 11.7980 225,296,000 2008-01-31
4332 2008-02-01 26,580,348 -100,000 11.7980 225,296,000 2008-01-31
4333 2008-01-31 26,680,348 0 11.8424 225,296,000 2008-01-31
4334 2008-01-30 26,680,348 0 11.8424 225,296,000 2007-12-31
4335 2008-01-29 26,680,348 0 11.8424 225,296,000 2007-12-31
4336 2008-01-28 26,680,348 0 11.8424 225,296,000 2007-12-31
4337 2008-01-25 26,680,348 0 11.8424 225,296,000 2007-12-31
4338 2008-01-24 26,680,348 0 11.8424 225,296,000 2007-12-31
4339 2008-01-23 26,680,348 2,000 11.8424 225,296,000 2007-12-31
4340 2008-01-22 26,678,348 0 11.8415 225,296,000 2007-12-31
4341 2008-01-21 26,678,348 86,000 11.8415 225,296,000 2007-12-31
4342 2008-01-18 26,592,348 0 11.8033 225,296,000 2007-12-31
4343 2008-01-17 26,592,348 0 11.8033 225,296,000 2007-12-31
4344 2008-01-16 26,592,348 0 11.8033 225,296,000 2007-12-31
4345 2008-01-15 26,592,348 0 11.8033 225,296,000 2007-12-31
4346 2008-01-14 26,592,348 0 11.8033 225,296,000 2007-12-31
4347 2008-01-11 26,592,348 -30,000 11.8033 225,296,000 2007-12-31
4348 2008-01-10 26,622,348 -16,000 11.8166 225,296,000 2007-12-31
4349 2008-01-09 26,638,348 0 11.8237 225,296,000 2007-12-31
4350 2008-01-08 26,638,348 0 11.8237 225,296,000 2007-12-31
4351 2008-01-07 26,638,348 0 11.8237 225,296,000 2007-12-31
4352 2008-01-04 26,638,348 0 11.8237 225,296,000 2007-12-31
4353 2008-01-03 26,638,348 -60,000 11.8237 225,296,000 2007-12-31
4354 2008-01-02 26,698,348 0 11.8503 225,296,000 2007-12-31
4355 2007-12-31 26,698,348 0 11.8503 225,296,000 2007-12-31
4356 2007-12-28 26,698,348 30,000 11.8503 225,296,000 2007-11-30
4357 2007-12-27 26,668,348 -2,000 11.8370 225,296,000 2007-11-30
4358 2007-12-24 26,670,348 0 11.8379 225,296,000 2007-11-30
4359 2007-12-21 26,670,348 0 11.8379 225,296,000 2007-11-30
4360 2007-12-20 26,670,348 0 11.8379 225,296,000 2007-11-30
4361 2007-12-19 26,670,348 0 11.8379 225,296,000 2007-11-30
4362 2007-12-18 26,670,348 0 11.8379 225,296,000 2007-11-30
4363 2007-12-17 26,670,348 196,000 11.8379 225,296,000 2007-11-30
4364 2007-12-14 26,474,348 0 11.7509 225,296,000 2007-11-30
4365 2007-12-13 26,474,348 0 11.7509 225,296,000 2007-11-30
4366 2007-12-12 26,474,348 0 11.7509 225,296,000 2007-11-30
4367 2007-12-11 26,474,348 0 11.7509 225,296,000 2007-11-30
4368 2007-12-10 26,474,348 0 11.7509 225,296,000 2007-11-30
4369 2007-12-07 26,474,348 0 11.7509 225,296,000 2007-11-30
4370 2007-12-06 26,474,348 0 11.7509 225,296,000 2007-11-30
4371 2007-12-05 26,474,348 0 11.7509 225,296,000 2007-11-30
4372 2007-12-04 26,474,348 0 11.7509 225,296,000 2007-11-30
4373 2007-12-03 26,474,348 0 11.7509 225,296,000 2007-11-30
4374 2007-11-30 26,474,348 0 11.7509 225,296,000 2007-11-30
4375 2007-11-29 26,474,348 0 11.7509 225,296,000 2007-10-31
4376 2007-11-28 26,474,348 0 11.7509 225,296,000 2007-10-31
4377 2007-11-27 26,474,348 2,000 11.7509 225,296,000 2007-10-31
4378 2007-11-26 26,472,348 0 11.7500 225,296,000 2007-10-31
4379 2007-11-23 26,472,348 0 11.7500 225,296,000 2007-10-31
4380 2007-11-22 26,472,348 218,000 11.7500 225,296,000 2007-10-31
4381 2007-11-21 26,254,348 0 11.6533 225,296,000 2007-10-31
4382 2007-11-20 26,254,348 -10,000 11.6533 225,296,000 2007-10-31
4383 2007-11-19 26,264,348 0 11.6577 225,296,000 2007-10-31
4384 2007-11-16 26,264,348 0 11.6577 225,296,000 2007-10-31
4385 2007-11-15 26,264,348 50,000 11.6577 225,296,000 2007-10-31
4386 2007-11-14 26,214,348 0 11.6355 225,296,000 2007-10-31
4387 2007-11-13 26,214,348 20,000 11.6355 225,296,000 2007-10-31
4388 2007-11-12 26,194,348 0 11.6266 225,296,000 2007-10-31
4389 2007-11-09 26,194,348 0 11.6266 225,296,000 2007-10-31
4390 2007-11-08 26,194,348 0 11.6266 225,296,000 2007-10-31
4391 2007-11-07 26,194,348 0 11.6266 225,296,000 2007-10-31
4392 2007-11-06 26,194,348 0 11.6266 225,296,000 2007-10-31
4393 2007-11-05 26,194,348 202,000 11.6266 225,296,000 2007-10-31
4394 2007-11-02 25,992,348 0 11.5370 225,296,000 2007-10-31
4395 2007-11-01 25,992,348 0 11.5370 225,296,000 2007-10-31
4396 2007-10-31 25,992,348 2,000 11.5370 225,296,000 2007-10-31
4397 2007-10-30 25,990,348 0 11.5412 225,196,000 2007-09-30
4398 2007-10-29 25,990,348 0 11.5412 225,196,000 2007-09-30
4399 2007-10-26 25,990,348 2,000 11.5412 225,196,000 2007-09-30
4400 2007-10-25 25,988,348 0 11.5403 225,196,000 2007-09-30
4401 2007-10-24 25,988,348 0 11.5403 225,196,000 2007-09-30
4402 2007-10-23 25,988,348 8,000 11.5403 225,196,000 2007-09-30
4403 2007-10-22 25,980,348 -20,000 11.5368 225,196,000 2007-09-30
4404 2007-10-18 26,000,348 0 11.5457 225,196,000 2007-09-30
4405 2007-10-17 26,000,348 0 11.5457 225,196,000 2007-09-30
4406 2007-10-16 26,000,348 -26,000 11.5457 225,196,000 2007-09-30
4407 2007-10-15 26,026,348 -54,000 11.5572 225,196,000 2007-09-30
4408 2007-10-12 26,080,348 0 11.5812 225,196,000 2007-09-30
4409 2007-10-11 26,080,348 10,000 11.5812 225,196,000 2007-09-30
4410 2007-10-10 26,070,348 0 11.5767 225,196,000 2007-09-30
4411 2007-10-09 26,070,348 0 11.5767 225,196,000 2007-09-30
4412 2007-10-08 26,070,348 2,666,465 11.5767 225,196,000 2007-09-30
4413 2007-10-05 23,403,883 -4,000 10.3927 225,196,000 2007-09-30
4414 2007-10-04 23,407,883 0 10.3944 225,196,000 2007-09-30
4415 2007-10-03 23,407,883 0 10.3944 225,196,000 2007-09-30
4416 2007-10-02 23,407,883 0 10.3944 225,196,000 2007-09-30
4417 2007-09-28 23,407,883 28,000 10.3944 225,196,000 2007-08-31
4418 2007-09-27 23,379,883 -20,000 10.3820 225,196,000 2007-08-31
4419 2007-09-25 23,399,883 0 10.3909 225,196,000 2007-08-31
4420 2007-09-24 23,399,883 0 10.3909 225,196,000 2007-08-31
4421 2007-09-21 23,399,883 0 10.3909 225,196,000 2007-08-31
4422 2007-09-20 23,399,883 0 10.3909 225,196,000 2007-08-31
4423 2007-09-19 23,399,883 0 10.3909 225,196,000 2007-08-31
4424 2007-09-18 23,399,883 0 10.3909 225,196,000 2007-08-31
4425 2007-09-17 23,399,883 -30,000 10.3909 225,196,000 2007-08-31
4426 2007-09-14 23,429,883 0 10.4042 225,196,000 2007-08-31
4427 2007-09-13 23,429,883 18,000 10.4042 225,196,000 2007-08-31
4428 2007-09-12 23,411,883 2,000 10.3962 225,196,000 2007-08-31
4429 2007-09-11 23,409,883 0 10.3953 225,196,000 2007-08-31
4430 2007-09-10 23,409,883 -30,000 10.3953 225,196,000 2007-08-31
4431 2007-09-07 23,439,883 0 10.4087 225,196,000 2007-08-31
4432 2007-09-06 23,439,883 0 10.4087 225,196,000 2007-08-31
4433 2007-09-05 23,439,883 0 10.4087 225,196,000 2007-08-31
4434 2007-09-04 23,439,883 -10,000 10.4087 225,196,000 2007-08-31
4435 2007-09-03 23,449,883 0 10.4131 225,196,000 2007-08-31
4436 2007-08-31 23,449,883 0 10.4131 225,196,000 2007-08-31
4437 2007-08-30 23,449,883 0 10.4270 224,896,000 2007-07-31
4438 2007-08-29 23,449,883 -22,000 10.4270 224,896,000 2007-07-31
4439 2007-08-28 23,471,883 -6,000 10.4368 224,896,000 2007-07-31
4440 2007-08-27 23,477,883 -2,000 10.4394 224,896,000 2007-07-31
4441 2007-08-24 23,479,883 -32,000 10.4403 224,896,000 2007-07-31
4442 2007-08-23 23,511,883 -2,000 10.4546 224,896,000 2007-07-31
4443 2007-08-22 23,513,883 0 10.4554 224,896,000 2007-07-31
4444 2007-08-21 23,513,883 -24,000 10.4554 224,896,000 2007-07-31
4445 2007-08-20 23,537,883 120,000 10.4661 224,896,000 2007-07-31
4446 2007-08-17 23,417,883 0 10.4128 224,896,000 2007-07-31
4447 2007-08-16 23,417,883 0 10.4128 224,896,000 2007-07-31
4448 2007-08-15 23,417,883 -22,000 10.4128 224,896,000 2007-07-31
4449 2007-08-14 23,439,883 0 10.4225 224,896,000 2007-07-31
4450 2007-08-13 23,439,883 0 10.4225 224,896,000 2007-07-31
4451 2007-08-10 23,439,883 0 10.4225 224,896,000 2007-07-31
4452 2007-08-09 23,439,883 0 10.4225 224,896,000 2007-07-31
4453 2007-08-08 23,439,883 0 10.4225 224,896,000 2007-07-31
4454 2007-08-07 23,439,883 0 10.4225 224,896,000 2007-07-31
4455 2007-08-06 23,439,883 0 10.4225 224,896,000 2007-07-31
4456 2007-08-03 23,439,883 2,000 10.4225 224,896,000 2007-07-31
4457 2007-08-02 23,437,883 0 10.4217 224,896,000 2007-07-31
4458 2007-08-01 23,437,883 0 10.4217 224,896,000 2007-07-31
4459 2007-07-31 23,437,883 2,000 10.4217 224,896,000 2007-07-31
4460 2007-07-30 23,435,883 -30,000 10.4208 224,896,000 2007-06-30
4461 2007-07-27 23,465,883 0 10.4341 224,896,000 2007-06-30
4462 2007-07-26 23,465,883 0 10.4341 224,896,000 2007-06-30
4463 2007-07-25 23,465,883 0 10.4341 224,896,000 2007-06-30
4464 2007-07-24 23,465,883 0 10.4341 224,896,000 2007-06-30
4465 2007-07-23 23,465,883 0 10.4341 224,896,000 2007-06-30
4466 2007-07-20 23,465,883 0 10.4341 224,896,000 2007-06-30
4467 2007-07-19 23,465,883 158,000 10.4341 224,896,000 2007-06-30
4468 2007-07-18 23,307,883 164,000 10.3638 224,896,000 2007-06-30
4469 2007-07-17 23,143,883 0 10.2909 224,896,000 2007-06-30
4470 2007-07-16 23,143,883 0 10.2909 224,896,000 2007-06-30
4471 2007-07-13 23,143,883 138,000 10.2909 224,896,000 2007-06-30
4472 2007-07-12 23,005,883 -56,012 10.2296 224,896,000 2007-06-30
4473 2007-07-11 23,061,895 -24,000 10.2545 224,896,000 2007-06-30
4474 2007-07-10 23,085,895 40,000 10.2651 224,896,000 2007-06-30
4475 2007-07-09 23,045,895 0 10.2474 224,896,000 2007-06-30
4476 2007-07-06 23,045,895 0 10.2474 224,896,000 2007-06-30
4477 2007-07-05 23,045,895 0 10.2474 224,896,000 2007-06-30
4478 2007-07-04 23,045,895 -6,000 10.2474 224,896,000 2007-06-30
4479 2007-07-03 23,051,895 84,000 10.2500 224,896,000 2007-06-30
4480 2007-06-29 22,967,895 -2,000 10.2127 224,896,000 2007-05-31
4481 2007-06-28 22,969,895 0 10.2136 224,896,000 2007-05-31
4482 2007-06-27 22,969,895 0 10.2136 224,896,000 2007-05-31
4483 2007-06-26 22,969,895 10.2136 224,896,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top