Summit Ascent Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00102  1994-01-10  2024-01-10  2025-09-01
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 4,021,028,726 0 89.1690 4,509,444,590 2025-06-30
2 2025-08-28 4,021,028,726 0 89.1690 4,509,444,590 2025-06-30
3 2025-08-27 4,021,028,726 -10,860,000 89.1690 4,509,444,590 2025-06-30
4 2025-08-26 4,031,888,726 0 89.4099 4,509,444,590 2025-06-30
5 2025-08-25 4,031,888,726 0 89.4099 4,509,444,590 2025-06-30
6 2025-08-22 4,031,888,726 8,000 89.4099 4,509,444,590 2025-06-30
7 2025-08-21 4,031,880,726 0 89.4097 4,509,444,590 2025-06-30
8 2025-08-20 4,031,880,726 0 89.4097 4,509,444,590 2025-06-30
9 2025-08-19 4,031,880,726 0 89.4097 4,509,444,590 2025-06-30
10 2025-08-18 4,031,880,726 0 89.4097 4,509,444,590 2025-06-30
11 2025-08-15 4,031,880,726 0 89.4097 4,509,444,590 2025-06-30
12 2025-08-14 4,031,880,726 0 89.4097 4,509,444,590 2025-06-30
13 2025-08-13 4,031,880,726 4,000 89.4097 4,509,444,590 2025-06-30
14 2025-08-12 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
15 2025-08-11 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
16 2025-08-08 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
17 2025-08-07 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
18 2025-08-06 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
19 2025-08-05 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
20 2025-08-04 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
21 2025-08-01 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
22 2025-07-31 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
23 2025-07-30 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
24 2025-07-29 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
25 2025-07-28 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
26 2025-07-25 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
27 2025-07-24 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
28 2025-07-23 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
29 2025-07-22 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
30 2025-07-21 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
31 2025-07-18 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
32 2025-07-17 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
33 2025-07-16 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
34 2025-07-15 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
35 2025-07-14 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
36 2025-07-11 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
37 2025-07-10 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
38 2025-07-09 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
39 2025-07-08 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
40 2025-07-07 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
41 2025-07-04 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
42 2025-07-03 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
43 2025-07-02 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
44 2025-06-30 4,031,876,726 0 89.4096 4,509,444,590 2025-06-30
45 2025-06-27 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
46 2025-06-26 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
47 2025-06-25 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
48 2025-06-24 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
49 2025-06-23 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
50 2025-06-20 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
51 2025-06-19 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
52 2025-06-18 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
53 2025-06-17 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
54 2025-06-16 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
55 2025-06-13 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
56 2025-06-12 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
57 2025-06-11 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
58 2025-06-10 4,031,876,726 0 89.4096 4,509,444,590 2025-05-31
59 2025-06-09 4,031,876,726 2,208,000 89.4096 4,509,444,590 2025-05-31
60 2025-06-06 4,029,668,726 0 89.3606 4,509,444,590 2025-05-31
61 2025-06-05 4,029,668,726 0 89.3606 4,509,444,590 2025-05-31
62 2025-06-04 4,029,668,726 0 89.3606 4,509,444,590 2025-05-31
63 2025-06-03 4,029,668,726 0 89.3606 4,509,444,590 2025-05-31
64 2025-06-02 4,029,668,726 0 89.3606 4,509,444,590 2025-05-31
65 2025-05-30 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
66 2025-05-29 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
67 2025-05-28 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
68 2025-05-27 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
69 2025-05-26 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
70 2025-05-23 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
71 2025-05-22 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
72 2025-05-21 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
73 2025-05-20 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
74 2025-05-19 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
75 2025-05-16 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
76 2025-05-15 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
77 2025-05-14 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
78 2025-05-13 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
79 2025-05-12 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
80 2025-05-09 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
81 2025-05-08 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
82 2025-05-07 4,029,668,726 0 89.3606 4,509,444,590 2025-04-30
83 2025-05-06 4,029,668,726 8,000 89.3606 4,509,444,590 2025-04-30
84 2025-05-02 4,029,660,726 0 89.3605 4,509,444,590 2025-04-30
85 2025-04-30 4,029,660,726 0 89.3605 4,509,444,590 2025-04-30
86 2025-04-29 4,029,660,726 0 89.3605 4,509,444,590 2025-03-31
87 2025-04-28 4,029,660,726 0 89.3605 4,509,444,590 2025-03-31
88 2025-04-25 4,029,660,726 -30,000 89.3605 4,509,444,590 2025-03-31
89 2025-04-24 4,029,690,726 100,000 89.3611 4,509,444,590 2025-03-31
90 2025-04-23 4,029,590,726 -3,108 89.3589 4,509,444,590 2025-03-31
91 2025-04-22 4,029,593,834 0 89.3590 4,509,444,590 2025-03-31
92 2025-04-17 4,029,593,834 0 89.3590 4,509,444,590 2025-03-31
93 2025-04-16 4,029,593,834 0 89.3590 4,509,444,590 2025-03-31
94 2025-04-15 4,029,593,834 0 89.3590 4,509,444,590 2025-03-31
95 2025-04-14 4,029,593,834 2,000 89.3590 4,509,444,590 2025-03-31
96 2025-04-11 4,029,591,834 -6,000 89.3589 4,509,444,590 2025-03-31
97 2025-04-10 4,029,597,834 0 89.3591 4,509,444,590 2025-03-31
98 2025-04-09 4,029,597,834 0 89.3591 4,509,444,590 2025-03-31
99 2025-04-08 4,029,597,834 0 89.3591 4,509,444,590 2025-03-31
100 2025-04-07 4,029,597,834 0 89.3591 4,509,444,590 2025-03-31
101 2025-04-03 4,029,597,834 0 89.3591 4,509,444,590 2025-03-31
102 2025-04-02 4,029,597,834 0 89.3591 4,509,444,590 2025-03-31
103 2025-04-01 4,029,597,834 0 89.3591 4,509,444,590 2025-03-31
104 2025-03-31 4,029,597,834 0 89.3591 4,509,444,590 2025-03-31
105 2025-03-28 4,029,597,834 8,000 89.3591 4,509,444,590 2025-02-28
106 2025-03-27 4,029,589,834 0 89.3589 4,509,444,590 2025-02-28
107 2025-03-26 4,029,589,834 0 89.3589 4,509,444,590 2025-02-28
108 2025-03-25 4,029,589,834 0 89.3589 4,509,444,590 2025-02-28
109 2025-03-24 4,029,589,834 0 89.3589 4,509,444,590 2025-02-28
110 2025-03-21 4,029,589,834 0 89.3589 4,509,444,590 2025-02-28
111 2025-03-20 4,029,589,834 0 89.3589 4,509,444,590 2025-02-28
112 2025-03-19 4,029,589,834 0 89.3589 4,509,444,590 2025-02-28
113 2025-03-18 4,029,589,834 0 89.3589 4,509,444,590 2025-02-28
114 2025-03-17 4,029,589,834 0 89.3589 4,509,444,590 2025-02-28
115 2025-03-14 4,029,589,834 0 89.3589 4,509,444,590 2025-02-28
116 2025-03-13 4,029,589,834 0 89.3589 4,509,444,590 2025-02-28
117 2025-03-12 4,029,589,834 0 89.3589 4,509,444,590 2025-02-28
118 2025-03-11 4,029,589,834 -76,000 89.3589 4,509,444,590 2025-02-28
119 2025-03-10 4,029,665,834 0 89.3606 4,509,444,590 2025-02-28
120 2025-03-07 4,029,665,834 0 89.3606 4,509,444,590 2025-02-28
121 2025-03-06 4,029,665,834 48,000 89.3606 4,509,444,590 2025-02-28
122 2025-03-05 4,029,617,834 0 89.3595 4,509,444,590 2025-02-28
123 2025-03-04 4,029,617,834 0 89.3595 4,509,444,590 2025-02-28
124 2025-03-03 4,029,617,834 0 89.3595 4,509,444,590 2025-02-28
125 2025-02-28 4,029,617,834 0 89.3595 4,509,444,590 2025-02-28
126 2025-02-27 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
127 2025-02-26 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
128 2025-02-25 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
129 2025-02-24 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
130 2025-02-21 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
131 2025-02-20 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
132 2025-02-19 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
133 2025-02-18 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
134 2025-02-17 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
135 2025-02-14 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
136 2025-02-13 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
137 2025-02-12 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
138 2025-02-11 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
139 2025-02-10 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
140 2025-02-07 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
141 2025-02-06 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
142 2025-02-05 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
143 2025-02-04 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
144 2025-02-03 4,029,617,834 0 89.3595 4,509,444,590 2025-01-31
145 2025-01-28 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
146 2025-01-27 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
147 2025-01-24 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
148 2025-01-23 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
149 2025-01-22 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
150 2025-01-21 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
151 2025-01-20 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
152 2025-01-17 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
153 2025-01-16 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
154 2025-01-15 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
155 2025-01-14 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
156 2025-01-13 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
157 2025-01-10 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
158 2025-01-09 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
159 2025-01-08 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
160 2025-01-07 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
161 2025-01-06 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
162 2025-01-03 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
163 2025-01-02 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
164 2024-12-31 4,029,617,834 0 89.3595 4,509,444,590 2024-12-31
165 2024-12-30 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
166 2024-12-27 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
167 2024-12-24 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
168 2024-12-23 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
169 2024-12-20 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
170 2024-12-19 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
171 2024-12-18 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
172 2024-12-17 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
173 2024-12-16 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
174 2024-12-13 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
175 2024-12-12 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
176 2024-12-11 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
177 2024-12-10 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
178 2024-12-09 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
179 2024-12-06 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
180 2024-12-05 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
181 2024-12-04 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
182 2024-12-03 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
183 2024-12-02 4,029,617,834 0 89.3595 4,509,444,590 2024-11-30
184 2024-11-29 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
185 2024-11-28 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
186 2024-11-27 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
187 2024-11-26 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
188 2024-11-25 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
189 2024-11-22 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
190 2024-11-21 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
191 2024-11-20 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
192 2024-11-19 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
193 2024-11-18 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
194 2024-11-15 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
195 2024-11-14 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
196 2024-11-13 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
197 2024-11-12 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
198 2024-11-11 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
199 2024-11-08 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
200 2024-11-07 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
201 2024-11-06 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
202 2024-11-05 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
203 2024-11-04 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
204 2024-11-01 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
205 2024-10-31 4,029,617,834 0 89.3595 4,509,444,590 2024-10-31
206 2024-10-30 4,029,617,834 140,000 89.3595 4,509,444,590 2024-09-30
207 2024-10-29 4,029,477,834 0 89.3564 4,509,444,590 2024-09-30
208 2024-10-28 4,029,477,834 0 89.3564 4,509,444,590 2024-09-30
209 2024-10-25 4,029,477,834 0 89.3564 4,509,444,590 2024-09-30
210 2024-10-24 4,029,477,834 0 89.3564 4,509,444,590 2024-09-30
211 2024-10-23 4,029,477,834 0 89.3564 4,509,444,590 2024-09-30
212 2024-10-22 4,029,477,834 0 89.3564 4,509,444,590 2024-09-30
213 2024-10-21 4,029,477,834 0 89.3564 4,509,444,590 2024-09-30
214 2024-10-18 4,029,477,834 0 89.3564 4,509,444,590 2024-09-30
215 2024-10-17 4,029,477,834 212,000 89.3564 4,509,444,590 2024-09-30
216 2024-10-16 4,029,265,834 0 89.3517 4,509,444,590 2024-09-30
217 2024-10-15 4,029,265,834 0 89.3517 4,509,444,590 2024-09-30
218 2024-10-14 4,029,265,834 0 89.3517 4,509,444,590 2024-09-30
219 2024-10-10 4,029,265,834 0 89.3517 4,509,444,590 2024-09-30
220 2024-10-09 4,029,265,834 0 89.3517 4,509,444,590 2024-09-30
221 2024-10-08 4,029,265,834 0 89.3517 4,509,444,590 2024-09-30
222 2024-10-07 4,029,265,834 0 89.3517 4,509,444,590 2024-09-30
223 2024-10-04 4,029,265,834 0 89.3517 4,509,444,590 2024-09-30
224 2024-10-03 4,029,265,834 0 89.3517 4,509,444,590 2024-09-30
225 2024-10-02 4,029,265,834 0 89.3517 4,509,444,590 2024-09-30
226 2024-09-30 4,029,265,834 0 89.3517 4,509,444,590 2024-09-30
227 2024-09-27 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
228 2024-09-26 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
229 2024-09-25 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
230 2024-09-24 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
231 2024-09-23 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
232 2024-09-20 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
233 2024-09-19 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
234 2024-09-17 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
235 2024-09-16 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
236 2024-09-13 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
237 2024-09-12 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
238 2024-09-11 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
239 2024-09-10 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
240 2024-09-09 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
241 2024-09-05 4,029,265,834 0 89.3517 4,509,444,590 2024-08-31
242 2024-09-04 4,029,265,834 -20,000 89.3517 4,509,444,590 2024-08-31
243 2024-09-03 4,029,285,834 0 89.3522 4,509,444,590 2024-08-31
244 2024-09-02 4,029,285,834 0 89.3522 4,509,444,590 2024-08-31
245 2024-08-30 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
246 2024-08-29 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
247 2024-08-28 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
248 2024-08-27 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
249 2024-08-26 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
250 2024-08-23 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
251 2024-08-22 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
252 2024-08-21 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
253 2024-08-20 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
254 2024-08-19 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
255 2024-08-16 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
256 2024-08-15 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
257 2024-08-14 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
258 2024-08-13 4,029,285,834 0 89.3522 4,509,444,590 2024-07-31
259 2024-08-12 4,029,285,834 8,000 89.3522 4,509,444,590 2024-07-31
260 2024-08-09 4,029,277,834 0 89.3520 4,509,444,590 2024-07-31
261 2024-08-08 4,029,277,834 -812,000 89.3520 4,509,444,590 2024-07-31
262 2024-08-07 4,030,089,834 0 89.3700 4,509,444,590 2024-07-31
263 2024-08-06 4,030,089,834 0 89.3700 4,509,444,590 2024-07-31
264 2024-08-05 4,030,089,834 0 89.3700 4,509,444,590 2024-07-31
265 2024-08-02 4,030,089,834 32,000 89.3700 4,509,444,590 2024-07-31
266 2024-08-01 4,030,057,834 0 89.3693 4,509,444,590 2024-07-31
267 2024-07-31 4,030,057,834 0 89.3693 4,509,444,590 2024-07-31
268 2024-07-30 4,030,057,834 -34,000 89.3693 4,509,444,590 2024-06-30
269 2024-07-29 4,030,091,834 0 89.3700 4,509,444,590 2024-06-30
270 2024-07-26 4,030,091,834 0 89.3700 4,509,444,590 2024-06-30
271 2024-07-25 4,030,091,834 0 89.3700 4,509,444,590 2024-06-30
272 2024-07-24 4,030,091,834 0 89.3700 4,509,444,590 2024-06-30
273 2024-07-23 4,030,091,834 -160,000 89.3700 4,509,444,590 2024-06-30
274 2024-07-22 4,030,251,834 0 89.3736 4,509,444,590 2024-06-30
275 2024-07-19 4,030,251,834 0 89.3736 4,509,444,590 2024-06-30
276 2024-07-18 4,030,251,834 0 89.3736 4,509,444,590 2024-06-30
277 2024-07-17 4,030,251,834 -8,000 89.3736 4,509,444,590 2024-06-30
278 2024-07-16 4,030,259,834 0 89.3738 4,509,444,590 2024-06-30
279 2024-07-15 4,030,259,834 0 89.3738 4,509,444,590 2024-06-30
280 2024-07-12 4,030,259,834 -16,000 89.3738 4,509,444,590 2024-06-30
281 2024-07-11 4,030,275,834 0 89.3741 4,509,444,590 2024-06-30
282 2024-07-10 4,030,275,834 0 89.3741 4,509,444,590 2024-06-30
283 2024-07-09 4,030,275,834 0 89.3741 4,509,444,590 2024-06-30
284 2024-07-08 4,030,275,834 0 89.3741 4,509,444,590 2024-06-30
285 2024-07-05 4,030,275,834 0 89.3741 4,509,444,590 2024-06-30
286 2024-07-04 4,030,275,834 0 89.3741 4,509,444,590 2024-06-30
287 2024-07-03 4,030,275,834 -20,000 89.3741 4,509,444,590 2024-06-30
288 2024-07-02 4,030,295,834 0 89.3746 4,509,444,590 2024-06-30
289 2024-06-28 4,030,295,834 -10,000 89.3746 4,509,444,590 2024-05-31
290 2024-06-27 4,030,305,834 0 89.3748 4,509,444,590 2024-05-31
291 2024-06-26 4,030,305,834 0 89.3748 4,509,444,590 2024-05-31
292 2024-06-25 4,030,305,834 0 89.3748 4,509,444,590 2024-05-31
293 2024-06-24 4,030,305,834 0 89.3748 4,509,444,590 2024-05-31
294 2024-06-21 4,030,305,834 -20,000 89.3748 4,509,444,590 2024-05-31
295 2024-06-20 4,030,325,834 0 89.3752 4,509,444,590 2024-05-31
296 2024-06-19 4,030,325,834 0 89.3752 4,509,444,590 2024-05-31
297 2024-06-18 4,030,325,834 0 89.3752 4,509,444,590 2024-05-31
298 2024-06-17 4,030,325,834 0 89.3752 4,509,444,590 2024-05-31
299 2024-06-14 4,030,325,834 0 89.3752 4,509,444,590 2024-05-31
300 2024-06-13 4,030,325,834 0 89.3752 4,509,444,590 2024-05-31
301 2024-06-12 4,030,325,834 0 89.3752 4,509,444,590 2024-05-31
302 2024-06-11 4,030,325,834 0 89.3752 4,509,444,590 2024-05-31
303 2024-06-07 4,030,325,834 0 89.3752 4,509,444,590 2024-05-31
304 2024-06-06 4,030,325,834 0 89.3752 4,509,444,590 2024-05-31
305 2024-06-05 4,030,325,834 0 89.3752 4,509,444,590 2024-05-31
306 2024-06-04 4,030,325,834 0 89.3752 4,509,444,590 2024-05-31
307 2024-06-03 4,030,325,834 -12,000 89.3752 4,509,444,590 2024-05-31
308 2024-05-31 4,030,337,834 0 89.3755 4,509,444,590 2024-05-31
309 2024-05-30 4,030,337,834 -10,400 89.3755 4,509,444,590 2024-04-30
310 2024-05-29 4,030,348,234 0 89.3757 4,509,444,590 2024-04-30
311 2024-05-28 4,030,348,234 0 89.3757 4,509,444,590 2024-04-30
312 2024-05-27 4,030,348,234 0 89.3757 4,509,444,590 2024-04-30
313 2024-05-24 4,030,348,234 0 89.3757 4,509,444,590 2024-04-30
314 2024-05-23 4,030,348,234 0 89.3757 4,509,444,590 2024-04-30
315 2024-05-22 4,030,348,234 0 89.3757 4,509,444,590 2024-04-30
316 2024-05-21 4,030,348,234 0 89.3757 4,509,444,590 2024-04-30
317 2024-05-20 4,030,348,234 0 89.3757 4,509,444,590 2024-04-30
318 2024-05-17 4,030,348,234 0 89.3757 4,509,444,590 2024-04-30
319 2024-05-16 4,030,348,234 0 89.3757 4,509,444,590 2024-04-30
320 2024-05-14 4,030,348,234 40,000 89.3757 4,509,444,590 2024-04-30
321 2024-05-13 4,030,308,234 0 89.3748 4,509,444,590 2024-04-30
322 2024-05-10 4,030,308,234 0 89.3748 4,509,444,590 2024-04-30
323 2024-05-09 4,030,308,234 0 89.3748 4,509,444,590 2024-04-30
324 2024-05-08 4,030,308,234 0 89.3748 4,509,444,590 2024-04-30
325 2024-05-07 4,030,308,234 0 89.3748 4,509,444,590 2024-04-30
326 2024-05-06 4,030,308,234 0 89.3748 4,509,444,590 2024-04-30
327 2024-05-03 4,030,308,234 0 89.3748 4,509,444,590 2024-04-30
328 2024-05-02 4,030,308,234 0 89.3748 4,509,444,590 2024-04-30
329 2024-04-30 4,030,308,234 0 89.3748 4,509,444,590 2024-04-30
330 2024-04-29 4,030,308,234 0 89.3748 4,509,444,590 2024-03-31
331 2024-04-26 4,030,308,234 32,000 89.3748 4,509,444,590 2024-03-31
332 2024-04-25 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
333 2024-04-24 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
334 2024-04-23 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
335 2024-04-22 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
336 2024-04-19 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
337 2024-04-18 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
338 2024-04-17 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
339 2024-04-16 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
340 2024-04-15 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
341 2024-04-12 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
342 2024-04-11 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
343 2024-04-10 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
344 2024-04-09 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
345 2024-04-08 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
346 2024-04-05 4,030,276,234 0 89.3741 4,509,444,590 2024-03-31
347 2024-04-03 4,030,276,234 100,000 89.3741 4,509,444,590 2024-03-31
348 2024-04-02 4,030,176,234 0 89.3719 4,509,444,590 2024-03-31
349 2024-03-28 4,030,176,234 0 89.3719 4,509,444,590 2024-02-29
350 2024-03-27 4,030,176,234 0 89.3719 4,509,444,590 2024-02-29
351 2024-03-26 4,030,176,234 0 89.3719 4,509,444,590 2024-02-29
352 2024-03-25 4,030,176,234 0 89.3719 4,509,444,590 2024-02-29
353 2024-03-22 4,030,176,234 0 89.3719 4,509,444,590 2024-02-29
354 2024-03-21 4,030,176,234 0 89.3719 4,509,444,590 2024-02-29
355 2024-03-20 4,030,176,234 -16,000 89.3719 4,509,444,590 2024-02-29
356 2024-03-19 4,030,192,234 0 89.3723 4,509,444,590 2024-02-29
357 2024-03-18 4,030,192,234 0 89.3723 4,509,444,590 2024-02-29
358 2024-03-15 4,030,192,234 0 89.3723 4,509,444,590 2024-02-29
359 2024-03-14 4,030,192,234 0 89.3723 4,509,444,590 2024-02-29
360 2024-03-13 4,030,192,234 0 89.3723 4,509,444,590 2024-02-29
361 2024-03-12 4,030,192,234 0 89.3723 4,509,444,590 2024-02-29
362 2024-03-11 4,030,192,234 0 89.3723 4,509,444,590 2024-02-29
363 2024-03-08 4,030,192,234 -10,000 89.3723 4,509,444,590 2024-02-29
364 2024-03-07 4,030,202,234 0 89.3725 4,509,444,590 2024-02-29
365 2024-03-06 4,030,202,234 0 89.3725 4,509,444,590 2024-02-29
366 2024-03-05 4,030,202,234 0 89.3725 4,509,444,590 2024-02-29
367 2024-03-04 4,030,202,234 0 89.3725 4,509,444,590 2024-02-29
368 2024-03-01 4,030,202,234 0 89.3725 4,509,444,590 2024-02-29
369 2024-02-29 4,030,202,234 0 89.3725 4,509,444,590 2024-02-29
370 2024-02-28 4,030,202,234 0 89.3725 4,509,444,590 2024-01-31
371 2024-02-27 4,030,202,234 0 89.3725 4,509,444,590 2024-01-31
372 2024-02-26 4,030,202,234 1,040,000 89.3725 4,509,444,590 2024-01-31
373 2024-02-23 4,029,162,234 0 89.3494 4,509,444,590 2024-01-31
374 2024-02-22 4,029,162,234 0 89.3494 4,509,444,590 2024-01-31
375 2024-02-21 4,029,162,234 0 89.3494 4,509,444,590 2024-01-31
376 2024-02-20 4,029,162,234 0 89.3494 4,509,444,590 2024-01-31
377 2024-02-19 4,029,162,234 0 89.3494 4,509,444,590 2024-01-31
378 2024-02-16 4,029,162,234 0 89.3494 4,509,444,590 2024-01-31
379 2024-02-15 4,029,162,234 0 89.3494 4,509,444,590 2024-01-31
380 2024-02-14 4,029,162,234 16,000 89.3494 4,509,444,590 2024-01-31
381 2024-02-09 4,029,146,234 0 89.3491 4,509,444,590 2024-01-31
382 2024-02-08 4,029,146,234 0 89.3491 4,509,444,590 2024-01-31
383 2024-02-07 4,029,146,234 0 89.3491 4,509,444,590 2024-01-31
384 2024-02-06 4,029,146,234 0 89.3491 4,509,444,590 2024-01-31
385 2024-02-05 4,029,146,234 0 89.3491 4,509,444,590 2024-01-31
386 2024-02-02 4,029,146,234 0 89.3491 4,509,444,590 2024-01-31
387 2024-02-01 4,029,146,234 0 89.3491 4,509,444,590 2024-01-31
388 2024-01-31 4,029,146,234 0 89.3491 4,509,444,590 2024-01-31
389 2024-01-30 4,029,146,234 0 89.3491 4,509,444,590 2023-12-31
390 2024-01-29 4,029,146,234 0 89.3491 4,509,444,590 2023-12-31
391 2024-01-26 4,029,146,234 0 89.3491 4,509,444,590 2023-12-31
392 2024-01-25 4,029,146,234 20,000 89.3491 4,509,444,590 2023-12-31
393 2024-01-24 4,029,126,234 0 89.3486 4,509,444,590 2023-12-31
394 2024-01-23 4,029,126,234 0 89.3486 4,509,444,590 2023-12-31
395 2024-01-22 4,029,126,234 44,000 89.3486 4,509,444,590 2023-12-31
396 2024-01-19 4,029,082,234 -70,000 89.3476 4,509,444,590 2023-12-31
397 2024-01-18 4,029,152,234 0 89.3492 4,509,444,590 2023-12-31
398 2024-01-17 4,029,152,234 0 89.3492 4,509,444,590 2023-12-31
399 2024-01-16 4,029,152,234 0 89.3492 4,509,444,590 2023-12-31
400 2024-01-15 4,029,152,234 0 89.3492 4,509,444,590 2023-12-31
401 2024-01-12 4,029,152,234 -500,000 89.3492 4,509,444,590 2023-12-31
402 2024-01-11 4,029,652,234 -600,000 89.3603 4,509,444,590 2023-12-31
403 2024-01-10 4,030,252,234 -38,000 89.3736 4,509,444,590 2023-12-31
404 2024-01-09 4,030,290,234 -416,000 89.3744 4,509,444,590 2023-12-31
405 2024-01-08 4,030,706,234 -400,000 89.3837 4,509,444,590 2023-12-31
406 2024-01-05 4,031,106,234 -180,000 89.3925 4,509,444,590 2023-12-31
407 2024-01-04 4,031,286,234 0 89.3965 4,509,444,590 2023-12-31
408 2024-01-03 4,031,286,234 0 89.3965 4,509,444,590 2023-12-31
409 2024-01-02 4,031,286,234 -370,000 89.3965 4,509,444,590 2023-12-31
410 2023-12-29 4,031,656,234 300,000 89.4047 4,509,444,590 2023-11-30
411 2023-12-28 4,031,356,234 -56,000 89.3981 4,509,444,590 2023-11-30
412 2023-12-27 4,031,412,234 0 89.3993 4,509,444,590 2023-11-30
413 2023-12-22 4,031,412,234 -80,000 89.3993 4,509,444,590 2023-11-30
414 2023-12-21 4,031,492,234 0 89.4011 4,509,444,590 2023-11-30
415 2023-12-20 4,031,492,234 184,000 89.4011 4,509,444,590 2023-11-30
416 2023-12-19 4,031,308,234 148,000 89.3970 4,509,444,590 2023-11-30
417 2023-12-18 4,031,160,234 828,000 89.3937 4,509,444,590 2023-11-30
418 2023-12-15 4,030,332,234 964,000 89.3754 4,509,444,590 2023-11-30
419 2023-12-14 4,029,368,234 -56,000 89.3540 4,509,444,590 2023-11-30
420 2023-12-13 4,029,424,234 2,796,000 89.3552 4,509,444,590 2023-11-30
421 2023-12-12 4,026,628,234 -880,000 89.2932 4,509,444,590 2023-11-30
422 2023-12-11 4,027,508,234 24,000 89.3127 4,509,444,590 2023-11-30
423 2023-12-08 4,027,484,234 -308,000 89.3122 4,509,444,590 2023-11-30
424 2023-12-07 4,027,792,234 -64,000 89.3190 4,509,444,590 2023-11-30
425 2023-12-06 4,027,856,234 -202,000 89.3205 4,509,444,590 2023-11-30
426 2023-12-05 4,028,058,234 -2,232,000 89.3249 4,509,444,590 2023-11-30
427 2023-12-04 4,030,290,234 80,000 89.3744 4,509,444,590 2023-11-30
428 2023-12-01 4,030,210,234 -300,000 89.3727 4,509,444,590 2023-11-30
429 2023-11-30 4,030,510,234 -220,000 89.3793 4,509,444,590 2023-11-30
430 2023-11-29 4,030,730,234 0 89.3842 4,509,444,590 2023-10-31
431 2023-11-28 4,030,730,234 704,000 89.3842 4,509,444,590 2023-10-31
432 2023-11-27 4,030,026,234 -600,000 89.3686 4,509,444,590 2023-10-31
433 2023-11-24 4,030,626,234 512,000 89.3819 4,509,444,590 2023-10-31
434 2023-11-23 4,030,114,234 -184,000 89.3705 4,509,444,590 2023-10-31
435 2023-11-22 4,030,298,234 -158,000 89.3746 4,509,444,590 2023-10-31
436 2023-11-21 4,030,456,234 -500,000 89.3781 4,509,444,590 2023-10-31
437 2023-11-20 4,030,956,234 -1,668,000 89.3892 4,509,444,590 2023-10-31
438 2023-11-17 4,032,624,234 0 89.4262 4,509,444,590 2023-10-31
439 2023-11-16 4,032,624,234 200,000 89.4262 4,509,444,590 2023-10-31
440 2023-11-15 4,032,424,234 -28,000 89.4217 4,509,444,590 2023-10-31
441 2023-11-14 4,032,452,234 -796,000 89.4224 4,509,444,590 2023-10-31
442 2023-11-13 4,033,248,234 16,000 89.4400 4,509,444,590 2023-10-31
443 2023-11-10 4,033,232,234 -700,000 89.4397 4,509,444,590 2023-10-31
444 2023-11-09 4,033,932,234 -80,000 89.4552 4,509,444,590 2023-10-31
445 2023-11-08 4,034,012,234 -68,112 89.4570 4,509,444,590 2023-10-31
446 2023-11-07 4,034,080,346 -2,240,000 89.4585 4,509,444,590 2023-10-31
447 2023-11-06 4,036,320,346 -638,000 89.5081 4,509,444,590 2023-10-31
448 2023-11-03 4,036,958,346 8,000 89.5223 4,509,444,590 2023-10-31
449 2023-11-02 4,036,950,346 -2,516,000 89.5221 4,509,444,590 2023-10-31
450 2023-11-01 4,039,466,346 356,000 89.5779 4,509,444,590 2023-10-31
451 2023-10-31 4,039,110,346 404,000 89.5700 4,509,444,590 2023-10-31
452 2023-10-30 4,038,706,346 -228,000 89.5611 4,509,444,590 2023-09-30
453 2023-10-27 4,038,934,346 824,000 89.5661 4,509,444,590 2023-09-30
454 2023-10-26 4,038,110,346 -940,000 89.5478 4,509,444,590 2023-09-30
455 2023-10-25 4,039,050,346 -3,308,000 89.5687 4,509,444,590 2023-09-30
456 2023-10-24 4,042,358,346 -788,000 89.6420 4,509,444,590 2023-09-30
457 2023-10-20 4,043,146,346 -3,120,000 89.6595 4,509,444,590 2023-09-30
458 2023-10-19 4,046,266,346 -14,304,000 89.7287 4,509,444,590 2023-09-30
459 2023-10-18 4,060,570,346 -7,516,000 90.0459 4,509,444,590 2023-09-30
460 2023-10-17 4,068,086,346 -6,788,000 90.2126 4,509,444,590 2023-09-30
461 2023-10-16 4,074,874,346 -9,368,000 90.3631 4,509,444,590 2023-09-30
462 2023-10-13 4,084,242,346 -338,000 90.5709 4,509,444,590 2023-09-30
463 2023-10-12 4,084,580,346 -100,000 90.5783 4,509,444,590 2023-09-30
464 2023-10-11 4,084,680,346 -23,000,000 90.5806 4,509,444,590 2023-09-30
465 2023-10-10 4,107,680,346 0 91.0906 4,509,444,590 2023-09-30
466 2023-10-09 4,107,680,346 16,000 91.0906 4,509,444,590 2023-09-30
467 2023-10-06 4,107,664,346 -80,000 91.0902 4,509,444,590 2023-09-30
468 2023-10-05 4,107,744,346 864,000 91.0920 4,509,444,590 2023-09-30
469 2023-10-04 4,106,880,346 1,172,000 91.0729 4,509,444,590 2023-09-30
470 2023-10-03 4,105,708,346 988,000 91.0469 4,509,444,590 2023-09-30
471 2023-09-29 4,104,720,346 0 91.0250 4,509,444,590 2023-08-31
472 2023-09-28 4,104,720,346 -144,000 91.0250 4,509,444,590 2023-08-31
473 2023-09-27 4,104,864,346 -180,000 91.0282 4,509,444,590 2023-08-31
474 2023-09-26 4,105,044,346 364,000 91.0321 4,509,444,590 2023-08-31
475 2023-09-25 4,104,680,346 -500,000 91.0241 4,509,444,590 2023-08-31
476 2023-09-22 4,105,180,346 152,000 91.0352 4,509,444,590 2023-08-31
477 2023-09-21 4,105,028,346 0 91.0318 4,509,444,590 2023-08-31
478 2023-09-20 4,105,028,346 -20,000 91.0318 4,509,444,590 2023-08-31
479 2023-09-19 4,105,048,346 0 91.0322 4,509,444,590 2023-08-31
480 2023-09-18 4,105,048,346 0 91.0322 4,509,444,590 2023-08-31
481 2023-09-15 4,105,048,346 0 91.0322 4,509,444,590 2023-08-31
482 2023-09-14 4,105,048,346 80,000 91.0322 4,509,444,590 2023-08-31
483 2023-09-13 4,104,968,346 4,000 91.0305 4,509,444,590 2023-08-31
484 2023-09-12 4,104,964,346 -32,000 91.0304 4,509,444,590 2023-08-31
485 2023-09-11 4,104,996,346 100,000 91.0311 4,509,444,590 2023-08-31
486 2023-09-07 4,104,896,346 36,000 91.0289 4,509,444,590 2023-08-31
487 2023-09-06 4,104,860,346 -168,000 91.0281 4,509,444,590 2023-08-31
488 2023-09-05 4,105,028,346 0 91.0318 4,509,444,590 2023-08-31
489 2023-09-04 4,105,028,346 0 91.0318 4,509,444,590 2023-08-31
490 2023-08-31 4,105,028,346 48,000 91.0318 4,509,444,590 2023-08-31
491 2023-08-30 4,104,980,346 0 91.0307 4,509,444,590 2023-07-31
492 2023-08-29 4,104,980,346 -28,000 91.0307 4,509,444,590 2023-07-31
493 2023-08-28 4,105,008,346 56,000 91.0314 4,509,444,590 2023-07-31
494 2023-08-25 4,104,952,346 -184,000 91.0301 4,509,444,590 2023-07-31
495 2023-08-24 4,105,136,346 -88,000 91.0342 4,509,444,590 2023-07-31
496 2023-08-23 4,105,224,346 208,000 91.0361 4,509,444,590 2023-07-31
497 2023-08-22 4,105,016,346 12,000 91.0315 4,509,444,590 2023-07-31
498 2023-08-21 4,105,004,346 20,000 91.0313 4,509,444,590 2023-07-31
499 2023-08-18 4,104,984,346 12,000 91.0308 4,509,444,590 2023-07-31
500 2023-08-17 4,104,972,346 130,000 91.0306 4,509,444,590 2023-07-31
501 2023-08-16 4,104,842,346 0 91.0277 4,509,444,590 2023-07-31
502 2023-08-15 4,104,842,346 0 91.0277 4,509,444,590 2023-07-31
503 2023-08-14 4,104,842,346 -100,000 91.0277 4,509,444,590 2023-07-31
504 2023-08-11 4,104,942,346 -348,000 91.0299 4,509,444,590 2023-07-31
505 2023-08-10 4,105,290,346 -280,000 91.0376 4,509,444,590 2023-07-31
506 2023-08-09 4,105,570,346 -28,000 91.0438 4,509,444,590 2023-07-31
507 2023-08-08 4,105,598,346 270,000 91.0444 4,509,444,590 2023-07-31
508 2023-08-07 4,105,328,346 112,000 91.0384 4,509,444,590 2023-07-31
509 2023-08-04 4,105,216,346 1,066,000 91.0360 4,509,444,590 2023-07-31
510 2023-08-03 4,104,150,346 -240,000 91.0123 4,509,444,590 2023-07-31
511 2023-08-02 4,104,390,346 8,000 91.0176 4,509,444,590 2023-07-31
512 2023-08-01 4,104,382,346 288,000 91.0175 4,509,444,590 2023-07-31
513 2023-07-31 4,104,094,346 -368,000 91.0111 4,509,444,590 2023-07-31
514 2023-07-28 4,104,462,346 -144,000 91.0192 4,509,444,590 2023-06-30
515 2023-07-27 4,104,606,346 16,000 91.0224 4,509,444,590 2023-06-30
516 2023-07-26 4,104,590,346 84,000 91.0221 4,509,444,590 2023-06-30
517 2023-07-25 4,104,506,346 76,000 91.0202 4,509,444,590 2023-06-30
518 2023-07-24 4,104,430,346 -200,000 91.0185 4,509,444,590 2023-06-30
519 2023-07-21 4,104,630,346 -172,000 91.0230 4,509,444,590 2023-06-30
520 2023-07-20 4,104,802,346 -4,000 91.0268 4,509,444,590 2023-06-30
521 2023-07-19 4,104,806,346 -272,000 91.0269 4,509,444,590 2023-06-30
522 2023-07-18 4,105,078,346 -280,000 91.0329 4,509,444,590 2023-06-30
523 2023-07-14 4,105,358,346 -424,000 91.0391 4,509,444,590 2023-06-30
524 2023-07-13 4,105,782,346 -288,000 91.0485 4,509,444,590 2023-06-30
525 2023-07-12 4,106,070,346 180,000 91.0549 4,509,444,590 2023-06-30
526 2023-07-11 4,105,890,346 -1,976,000 91.0509 4,509,444,590 2023-06-30
527 2023-07-10 4,107,866,346 1,116,000 91.0947 4,509,444,590 2023-06-30
528 2023-07-07 4,106,750,346 4,000 91.0700 4,509,444,590 2023-06-30
529 2023-07-06 4,106,746,346 8,000 91.0699 4,509,444,590 2023-06-30
530 2023-07-05 4,106,738,346 -8,000 91.0697 4,509,444,590 2023-06-30
531 2023-07-04 4,106,746,346 128,000 91.0699 4,509,444,590 2023-06-30
532 2023-07-03 4,106,618,346 1,552,000 91.0671 4,509,444,590 2023-06-30
533 2023-06-30 4,105,066,346 84,000 91.0326 4,509,444,590 2023-06-30
534 2023-06-29 4,104,982,346 2,074,000 91.0308 4,509,444,590 2023-05-31
535 2023-06-28 4,102,908,346 12,000 90.9848 4,509,444,590 2023-05-31
536 2023-06-27 4,102,896,346 100,000 90.9845 4,509,444,590 2023-05-31
537 2023-06-26 4,102,796,346 88,000 90.9823 4,509,444,590 2023-05-31
538 2023-06-23 4,102,708,346 172,000 90.9803 4,509,444,590 2023-05-31
539 2023-06-21 4,102,536,346 68,000 90.9765 4,509,444,590 2023-05-31
540 2023-06-20 4,102,468,346 -24,000 90.9750 4,509,444,590 2023-05-31
541 2023-06-19 4,102,492,346 340,000 90.9756 4,509,444,590 2023-05-31
542 2023-06-16 4,102,152,346 114,000 90.9680 4,509,444,590 2023-05-31
543 2023-06-15 4,102,038,346 22,000 90.9655 4,509,444,590 2023-05-31
544 2023-06-14 4,102,016,346 1,764,000 90.9650 4,509,444,590 2023-05-31
545 2023-06-13 4,100,252,346 -1,612,000 90.9259 4,509,444,590 2023-05-31
546 2023-06-12 4,101,864,346 -1,578,000 90.9616 4,509,444,590 2023-05-31
547 2023-06-09 4,103,442,346 292,000 90.9966 4,509,444,590 2023-05-31
548 2023-06-08 4,103,150,346 40,000 90.9901 4,509,444,590 2023-05-31
549 2023-06-07 4,103,110,346 162,000 90.9893 4,509,444,590 2023-05-31
550 2023-06-06 4,102,948,346 1,524,000 90.9857 4,509,444,590 2023-05-31
551 2023-06-05 4,101,424,346 164,000 90.9519 4,509,444,590 2023-05-31
552 2023-06-02 4,101,260,346 628,000 90.9482 4,509,444,590 2023-05-31
553 2023-06-01 4,100,632,346 60,000 90.9343 4,509,444,590 2023-05-31
554 2023-05-31 4,100,572,346 -96,000 90.9330 4,509,444,590 2023-05-31
555 2023-05-30 4,100,668,346 500,000 90.9351 4,509,444,590 2023-04-30
556 2023-05-29 4,100,168,346 272,000 90.9240 4,509,444,590 2023-04-30
557 2023-05-25 4,099,896,346 116,000 90.9180 4,509,444,590 2023-04-30
558 2023-05-24 4,099,780,346 -44,000 90.9154 4,509,444,590 2023-04-30
559 2023-05-23 4,099,824,346 292,000 90.9164 4,509,444,590 2023-04-30
560 2023-05-22 4,099,532,346 816,000 90.9099 4,509,444,590 2023-04-30
561 2023-05-19 4,098,716,346 420,000 90.8918 4,509,444,590 2023-04-30
562 2023-05-18 4,098,296,346 224,000 90.8825 4,509,444,590 2023-04-30
563 2023-05-17 4,098,072,346 20,000 90.8775 4,509,444,590 2023-04-30
564 2023-05-16 4,098,052,346 38,000 90.8771 4,509,444,590 2023-04-30
565 2023-05-15 4,098,014,346 204,000 90.8763 4,509,444,590 2023-04-30
566 2023-05-12 4,097,810,346 0 90.8717 4,509,444,590 2023-04-30
567 2023-05-11 4,097,810,346 912,000 90.8717 4,509,444,590 2023-04-30
568 2023-05-10 4,096,898,346 436,000 90.8515 4,509,444,590 2023-04-30
569 2023-05-09 4,096,462,346 298,000 90.8418 4,509,444,590 2023-04-30
570 2023-05-08 4,096,164,346 0 90.8352 4,509,444,590 2023-04-30
571 2023-05-05 4,096,164,346 82,000 90.8352 4,509,444,590 2023-04-30
572 2023-05-04 4,096,082,346 284,000 90.8334 4,509,444,590 2023-04-30
573 2023-05-03 4,095,798,346 140,000 90.8271 4,509,444,590 2023-04-30
574 2023-05-02 4,095,658,346 32,000 90.8240 4,509,444,590 2023-04-30
575 2023-04-28 4,095,626,346 756,000 90.8233 4,509,444,590 2023-03-31
576 2023-04-27 4,094,870,346 528,000 90.8065 4,509,444,590 2023-03-31
577 2023-04-26 4,094,342,346 244,000 90.7948 4,509,444,590 2023-03-31
578 2023-04-25 4,094,098,346 828,000 90.7894 4,509,444,590 2023-03-31
579 2023-04-24 4,093,270,346 578,000 90.7711 4,509,444,590 2023-03-31
580 2023-04-21 4,092,692,346 -284,000 90.7582 4,509,444,590 2023-03-31
581 2023-04-20 4,092,976,346 -32,000 90.7645 4,509,444,590 2023-03-31
582 2023-04-19 4,093,008,346 0 90.7652 4,509,444,590 2023-03-31
583 2023-04-18 4,093,008,346 360,000 90.7652 4,509,444,590 2023-03-31
584 2023-04-17 4,092,648,346 -92,000 90.7573 4,509,444,590 2023-03-31
585 2023-04-14 4,092,740,346 16,000 90.7593 4,509,444,590 2023-03-31
586 2023-04-13 4,092,724,346 28,000 90.7589 4,509,444,590 2023-03-31
587 2023-04-12 4,092,696,346 104,000 90.7583 4,509,444,590 2023-03-31
588 2023-04-11 4,092,592,346 84,000 90.7560 4,509,444,590 2023-03-31
589 2023-04-06 4,092,508,346 84,000 90.7542 4,509,444,590 2023-03-31
590 2023-04-04 4,092,424,346 0 90.7523 4,509,444,590 2023-03-31
591 2023-04-03 4,092,424,346 -988,000 90.7523 4,509,444,590 2023-03-31
592 2023-03-31 4,093,412,346 -502,000 90.7742 4,509,444,590 2023-03-31
593 2023-03-30 4,093,914,346 204,000 90.7853 4,509,444,590 2023-02-28
594 2023-03-29 4,093,710,346 400,000 90.7808 4,509,444,590 2023-02-28
595 2023-03-28 4,093,310,346 248,000 90.7719 4,509,444,590 2023-02-28
596 2023-03-27 4,093,062,346 -80,000 90.7664 4,509,444,590 2023-02-28
597 2023-03-24 4,093,142,346 -1,136,000 90.7682 4,509,444,590 2023-02-28
598 2023-03-23 4,094,278,346 -300,000 90.7934 4,509,444,590 2023-02-28
599 2023-03-22 4,094,578,346 -386,000 90.8001 4,509,444,590 2023-02-28
600 2023-03-21 4,094,964,346 -332,000 90.8086 4,509,444,590 2023-02-28
601 2023-03-20 4,095,296,346 -100,000 90.8160 4,509,444,590 2023-02-28
602 2023-03-17 4,095,396,346 -444,000 90.8182 4,509,444,590 2023-02-28
603 2023-03-16 4,095,840,346 -252,000 90.8280 4,509,444,590 2023-02-28
604 2023-03-15 4,096,092,346 592,000 90.8336 4,509,444,590 2023-02-28
605 2023-03-14 4,095,500,346 808,000 90.8205 4,509,444,590 2023-02-28
606 2023-03-13 4,094,692,346 -100,000 90.8026 4,509,444,590 2023-02-28
607 2023-03-10 4,094,792,346 1,388,000 90.8048 4,509,444,590 2023-02-28
608 2023-03-09 4,093,404,346 264,000 90.7740 4,509,444,590 2023-02-28
609 2023-03-08 4,093,140,346 -10,000 90.7682 4,509,444,590 2023-02-28
610 2023-03-07 4,093,150,346 -388,000 90.7684 4,509,444,590 2023-02-28
611 2023-03-06 4,093,538,346 -16,000 90.7770 4,509,444,590 2023-02-28
612 2023-03-03 4,093,554,346 146,000 90.7774 4,509,444,590 2023-02-28
613 2023-03-02 4,093,408,346 1,484,000 90.7741 4,509,444,590 2023-02-28
614 2023-03-01 4,091,924,346 512,000 90.7412 4,509,444,590 2023-02-28
615 2023-02-28 4,091,412,346 392,000 90.7299 4,509,444,590 2023-02-28
616 2023-02-27 4,091,020,346 -268,000 90.7212 4,509,444,590 2023-01-31
617 2023-02-24 4,091,288,346 624,000 90.7271 4,509,444,590 2023-01-31
618 2023-02-23 4,090,664,346 356,000 90.7133 4,509,444,590 2023-01-31
619 2023-02-22 4,090,308,346 176,000 90.7054 4,509,444,590 2023-01-31
620 2023-02-21 4,090,132,346 28,000 90.7015 4,509,444,590 2023-01-31
621 2023-02-20 4,090,104,346 -400,000 90.7008 4,509,444,590 2023-01-31
622 2023-02-17 4,090,504,346 -32,000 90.7097 4,509,444,590 2023-01-31
623 2023-02-16 4,090,536,346 -1,156,000 90.7104 4,509,444,590 2023-01-31
624 2023-02-15 4,091,692,346 608,000 90.7361 4,509,444,590 2023-01-31
625 2023-02-14 4,091,084,346 872,000 90.7226 4,509,444,590 2023-01-31
626 2023-02-13 4,090,212,346 -540,000 90.7032 4,509,444,590 2023-01-31
627 2023-02-10 4,090,752,346 202,000 90.7152 4,509,444,590 2023-01-31
628 2023-02-09 4,090,550,346 872,000 90.7107 4,509,444,590 2023-01-31
629 2023-02-08 4,089,678,346 1,664,000 90.6914 4,509,444,590 2023-01-31
630 2023-02-07 4,088,014,346 -196,000 90.6545 4,509,444,590 2023-01-31
631 2023-02-06 4,088,210,346 376,000 90.6588 4,509,444,590 2023-01-31
632 2023-02-03 4,087,834,346 84,000 90.6505 4,509,444,590 2023-01-31
633 2023-02-02 4,087,750,346 -72,000 90.6486 4,509,444,590 2023-01-31
634 2023-02-01 4,087,822,346 1,440,000 90.6502 4,509,444,590 2023-01-31
635 2023-01-31 4,086,382,346 1,520,000 90.6183 4,509,444,590 2023-01-31
636 2023-01-30 4,084,862,346 2,116,000 90.5846 4,509,444,590 2022-12-31
637 2023-01-27 4,082,746,346 -892,000 90.5377 4,509,444,590 2022-12-31
638 2023-01-26 4,083,638,346 328,000 90.5575 4,509,444,590 2022-12-31
639 2023-01-20 4,083,310,346 -176,000 90.5502 4,509,444,590 2022-12-31
640 2023-01-19 4,083,486,346 1,200,000 90.5541 4,509,444,590 2022-12-31
641 2023-01-18 4,082,286,346 -1,708,000 90.5275 4,509,444,590 2022-12-31
642 2023-01-17 4,083,994,346 -708,000 90.5654 4,509,444,590 2022-12-31
643 2023-01-16 4,084,702,346 4,220,000 90.5811 4,509,444,590 2022-12-31
644 2023-01-13 4,080,482,346 1,146,000 90.4875 4,509,444,590 2022-12-31
645 2023-01-12 4,079,336,346 -3,088,000 90.4621 4,509,444,590 2022-12-31
646 2023-01-11 4,082,424,346 240,000 90.5305 4,509,444,590 2022-12-31
647 2023-01-10 4,082,184,346 -260,000 90.5252 4,509,444,590 2022-12-31
648 2023-01-09 4,082,444,346 -56,000 90.5310 4,509,444,590 2022-12-31
649 2023-01-06 4,082,500,346 -224,000 90.5322 4,509,444,590 2022-12-31
650 2023-01-05 4,082,724,346 636,000 90.5372 4,509,444,590 2022-12-31
651 2023-01-04 4,082,088,346 -474,000 90.5231 4,509,444,590 2022-12-31
652 2023-01-03 4,082,562,346 508,000 90.5336 4,509,444,590 2022-12-31
653 2022-12-30 4,082,054,346 268,000 90.5223 4,509,444,590 2022-11-30
654 2022-12-29 4,081,786,346 -20,000 90.5164 4,509,444,590 2022-11-30
655 2022-12-28 4,081,806,346 216,000 90.5168 4,509,444,590 2022-11-30
656 2022-12-23 4,081,590,346 848,000 90.5120 4,509,444,590 2022-11-30
657 2022-12-22 4,080,742,346 102,737 90.4932 4,509,444,590 2022-11-30
658 2022-12-21 4,080,639,609 528,000 90.4910 4,509,444,590 2022-11-30
659 2022-12-20 4,080,111,609 -32,000 90.4792 4,509,444,590 2022-11-30
660 2022-12-19 4,080,143,609 464,000 90.4800 4,509,444,590 2022-11-30
661 2022-12-16 4,079,679,609 421,001 90.4697 4,509,444,590 2022-11-30
662 2022-12-15 4,079,258,608 -380,000 90.4603 4,509,444,590 2022-11-30
663 2022-12-14 4,079,638,608 -648,000 90.4688 4,509,444,590 2022-11-30
664 2022-12-13 4,080,286,608 -2,896,000 90.4831 4,509,444,590 2022-11-30
665 2022-12-12 4,083,182,608 416,000 90.5474 4,509,444,590 2022-11-30
666 2022-12-09 4,082,766,608 -1,468,000 90.5381 4,509,444,590 2022-11-30
667 2022-12-08 4,084,234,608 -176,000 90.5707 4,509,444,590 2022-11-30
668 2022-12-07 4,084,410,608 224,000 90.5746 4,509,444,590 2022-11-30
669 2022-12-06 4,084,186,608 424,000 90.5696 4,509,444,590 2022-11-30
670 2022-12-05 4,083,762,608 898,000 90.5602 4,509,444,590 2022-11-30
671 2022-12-02 4,082,864,608 1,436,000 90.5403 4,509,444,590 2022-11-30
672 2022-12-01 4,081,428,608 -1,516,000 90.5085 4,509,444,590 2022-11-30
673 2022-11-30 4,082,944,608 -2,800,000 90.5421 4,509,444,590 2022-11-30
674 2022-11-29 4,085,744,608 -1,406,000 90.6042 4,509,444,590 2022-10-31
675 2022-11-28 4,087,150,608 -24,000 90.6353 4,509,444,590 2022-10-31
676 2022-11-25 4,087,174,608 120,000 90.6359 4,509,444,590 2022-10-31
677 2022-11-24 4,087,054,608 220,000 90.6332 4,509,444,590 2022-10-31
678 2022-11-23 4,086,834,608 64,000 90.6283 4,509,444,590 2022-10-31
679 2022-11-22 4,086,770,608 136,000 90.6269 4,509,444,590 2022-10-31
680 2022-11-21 4,086,634,608 -204,000 90.6239 4,509,444,590 2022-10-31
681 2022-11-18 4,086,838,608 2,000 90.6284 4,509,444,590 2022-10-31
682 2022-11-17 4,086,836,608 632,000 90.6284 4,509,444,590 2022-10-31
683 2022-11-16 4,086,204,608 -1,116,000 90.6144 4,509,444,590 2022-10-31
684 2022-11-15 4,087,320,608 412,000 90.6391 4,509,444,590 2022-10-31
685 2022-11-14 4,086,908,608 0 90.6300 4,509,444,590 2022-10-31
686 2022-11-11 4,086,908,608 60,000 90.6300 4,509,444,590 2022-10-31
687 2022-11-10 4,086,848,608 -168,000 90.6286 4,509,444,590 2022-10-31
688 2022-11-09 4,087,016,608 352,000 90.6324 4,509,444,590 2022-10-31
689 2022-11-08 4,086,664,608 -252,000 90.6246 4,509,444,590 2022-10-31
690 2022-11-07 4,086,916,608 -48,000 90.6302 4,509,444,590 2022-10-31
691 2022-11-04 4,086,964,608 300,000 90.6312 4,509,444,590 2022-10-31
692 2022-11-03 4,086,664,608 288,000 90.6246 4,509,444,590 2022-10-31
693 2022-11-02 4,086,376,608 -238,000 90.6182 4,509,444,590 2022-10-31
694 2022-11-01 4,086,614,608 1,228,000 90.6235 4,509,444,590 2022-10-31
695 2022-10-31 4,085,386,608 1,452,000 90.5962 4,509,444,590 2022-10-31
696 2022-10-28 4,083,934,608 5,896,000 90.5640 4,509,444,590 2022-09-30
697 2022-10-27 4,078,038,608 188,000 90.4333 4,509,444,590 2022-09-30
698 2022-10-26 4,077,850,608 420,000 90.4291 4,509,444,590 2022-09-30
699 2022-10-25 4,077,430,608 66,000 90.4198 4,509,444,590 2022-09-30
700 2022-10-24 4,077,364,608 892,000 90.4183 4,509,444,590 2022-09-30
701 2022-10-21 4,076,472,608 112,000 90.3986 4,509,444,590 2022-09-30
702 2022-10-20 4,076,360,608 -88,000 90.3961 4,509,444,590 2022-09-30
703 2022-10-19 4,076,448,608 1,740,000 90.3980 4,509,444,590 2022-09-30
704 2022-10-18 4,074,708,608 -108,000 90.3594 4,509,444,590 2022-09-30
705 2022-10-17 4,074,816,608 218,000 90.3618 4,509,444,590 2022-09-30
706 2022-10-14 4,074,598,608 264,000 90.3570 4,509,444,590 2022-09-30
707 2022-10-13 4,074,334,608 132,000 90.3511 4,509,444,590 2022-09-30
708 2022-10-12 4,074,202,608 -84,000 90.3482 4,509,444,590 2022-09-30
709 2022-10-11 4,074,286,608 484,000 90.3501 4,509,444,590 2022-09-30
710 2022-10-10 4,073,802,608 960,000 90.3393 4,509,444,590 2022-09-30
711 2022-10-07 4,072,842,608 840,000 90.3181 4,509,444,590 2022-09-30
712 2022-10-06 4,072,002,608 -184,000 90.2994 4,509,444,590 2022-09-30
713 2022-10-05 4,072,186,608 204,000 90.3035 4,509,444,590 2022-09-30
714 2022-10-03 4,071,982,608 496,000 90.2990 4,509,444,590 2022-09-30
715 2022-09-30 4,071,486,608 632,000 90.2880 4,509,444,590 2022-09-30
716 2022-09-29 4,070,854,608 -400,000 90.2740 4,509,444,590 2022-08-31
717 2022-09-28 4,071,254,608 176,000 90.2828 4,509,444,590 2022-08-31
718 2022-09-27 4,071,078,608 212,000 90.2789 4,509,444,590 2022-08-31
719 2022-09-26 4,070,866,608 672,000 90.2742 4,509,444,590 2022-08-31
720 2022-09-23 4,070,194,608 672,000 90.2593 4,509,444,590 2022-08-31
721 2022-09-22 4,069,522,608 112,000 90.2444 4,509,444,590 2022-08-31
722 2022-09-21 4,069,410,608 500,000 90.2419 4,509,444,590 2022-08-31
723 2022-09-20 4,068,910,608 -448,000 90.2309 4,509,444,590 2022-08-31
724 2022-09-19 4,069,358,608 104,000 90.2408 4,509,444,590 2022-08-31
725 2022-09-16 4,069,254,608 80,000 90.2385 4,509,444,590 2022-08-31
726 2022-09-15 4,069,174,608 16,000 90.2367 4,509,444,590 2022-08-31
727 2022-09-14 4,069,158,608 20,000 90.2364 4,509,444,590 2022-08-31
728 2022-09-13 4,069,138,608 896,000 90.2359 4,509,444,590 2022-08-31
729 2022-09-09 4,068,242,608 1,004,000 90.2160 4,509,444,590 2022-08-31
730 2022-09-08 4,067,238,608 -16,000 90.1938 4,509,444,590 2022-08-31
731 2022-09-07 4,067,254,608 664,000 90.1941 4,509,444,590 2022-08-31
732 2022-09-06 4,066,590,608 -312,000 90.1794 4,509,444,590 2022-08-31
733 2022-09-05 4,066,902,608 -248,000 90.1863 4,509,444,590 2022-08-31
734 2022-09-02 4,067,150,608 184,000 90.1918 4,509,444,590 2022-08-31
735 2022-09-01 4,066,966,608 2,200,000 90.1877 4,509,444,590 2022-08-31
736 2022-08-31 4,064,766,608 -60,000 90.1390 4,509,444,590 2022-08-31
737 2022-08-30 4,064,826,608 -248,000 90.1403 4,509,444,590 2022-07-31
738 2022-08-29 4,065,074,608 556,000 90.1458 4,509,444,590 2022-07-31
739 2022-08-26 4,064,518,608 1,348,000 90.1335 4,509,444,590 2022-07-31
740 2022-08-25 4,063,170,608 1,048,000 90.1036 4,509,444,590 2022-07-31
741 2022-08-24 4,062,122,608 682,000 90.0803 4,509,444,590 2022-07-31
742 2022-08-23 4,061,440,608 528,000 90.0652 4,509,444,590 2022-07-31
743 2022-08-22 4,060,912,608 452,000 90.0535 4,509,444,590 2022-07-31
744 2022-08-19 4,060,460,608 -972,000 90.0435 4,509,444,590 2022-07-31
745 2022-08-18 4,061,432,608 -1,672,000 90.0650 4,509,444,590 2022-07-31
746 2022-08-17 4,063,104,608 270,000 90.1021 4,509,444,590 2022-07-31
747 2022-08-16 4,062,834,608 -3,630,000 90.0961 4,509,444,590 2022-07-31
748 2022-08-15 4,066,464,608 1,270,000 90.1766 4,509,444,590 2022-07-31
749 2022-08-12 4,065,194,608 -252,000 90.1485 4,509,444,590 2022-07-31
750 2022-08-11 4,065,446,608 508,000 90.1540 4,509,444,590 2022-07-31
751 2022-08-10 4,064,938,608 1,512,000 90.1428 4,509,444,590 2022-07-31
752 2022-08-09 4,063,426,608 -836,000 90.1092 4,509,444,590 2022-07-31
753 2022-08-08 4,064,262,608 680,000 90.1278 4,509,444,590 2022-07-31
754 2022-08-05 4,063,582,608 3,184,000 90.1127 4,509,444,590 2022-07-31
755 2022-08-04 4,060,398,608 450,934 90.0421 4,509,444,590 2022-07-31
756 2022-08-03 4,059,947,674 -960,000 90.0321 4,509,444,590 2022-07-31
757 2022-08-02 4,060,907,674 -464,000 90.0534 4,509,444,590 2022-07-31
758 2022-08-01 4,061,371,674 702,000 90.0637 4,509,444,590 2022-07-31
759 2022-07-29 4,060,669,674 -2,349,000 90.0481 4,509,444,590 2022-06-30
760 2022-07-28 4,063,018,674 1,164,000 90.1002 4,509,444,590 2022-06-30
761 2022-07-27 4,061,854,674 7,020,998 90.0744 4,509,444,590 2022-06-30
762 2022-07-26 4,054,833,676 1,788,000 89.9187 4,509,444,590 2022-06-30
763 2022-07-25 4,053,045,676 2,624,000 89.8790 4,509,444,590 2022-06-30
764 2022-07-22 4,050,421,676 2,538,000 89.8209 4,509,444,590 2022-06-30
765 2022-07-21 4,047,883,676 15,490,000 89.7646 4,509,444,590 2022-06-30
766 2022-07-20 4,032,393,676 1,572,000 89.4211 4,509,444,590 2022-06-30
767 2022-07-19 4,030,821,676 -812,000 89.3862 4,509,444,590 2022-06-30
768 2022-07-18 4,031,633,676 1,408,000 89.4042 4,509,444,590 2022-06-30
769 2022-07-15 4,030,225,676 -8,454,000 89.3730 4,509,444,590 2022-06-30
770 2022-07-14 4,038,679,676 -266,000 89.5605 4,509,444,590 2022-06-30
771 2022-07-13 4,038,945,676 -604,000 89.5664 4,509,444,590 2022-06-30
772 2022-07-12 4,039,549,676 954,000 89.5798 4,509,444,590 2022-06-30
773 2022-07-11 4,038,595,676 2,314,000 89.5586 4,509,444,590 2022-06-30
774 2022-07-08 4,036,281,676 288,000 89.5073 4,509,444,590 2022-06-30
775 2022-07-07 4,035,993,676 -38,400 89.5009 4,509,444,590 2022-06-30
776 2022-07-06 4,036,032,076 0 89.5018 4,509,444,590 2022-06-30
777 2022-07-05 4,036,032,076 0 89.5018 4,509,444,590 2022-06-30
778 2022-07-04 4,036,032,076 0 89.5018 4,509,444,590 2022-06-30
779 2022-06-30 4,036,032,076 0 89.5018 4,509,444,590 2022-06-30
780 2022-06-29 4,036,032,076 0 89.5018 4,509,444,590 2022-05-31
781 2022-06-28 4,036,032,076 0 89.5018 4,509,444,590 2022-05-31
782 2022-06-27 4,036,032,076 4,000 89.5018 4,509,444,590 2022-05-31
783 2022-06-24 4,036,028,076 0 89.5017 4,509,444,590 2022-05-31
784 2022-06-23 4,036,028,076 0 89.5017 4,509,444,590 2022-05-31
785 2022-06-22 4,036,028,076 0 89.5017 4,509,444,590 2022-05-31
786 2022-06-21 4,036,028,076 0 89.5017 4,509,444,590 2022-05-31
787 2022-06-20 4,036,028,076 0 89.5017 4,509,444,590 2022-05-31
788 2022-06-17 4,036,028,076 0 89.5017 4,509,444,590 2022-05-31
789 2022-06-16 4,036,028,076 0 89.5017 4,509,444,590 2022-05-31
790 2022-06-15 4,036,028,076 0 89.5017 4,509,444,590 2022-05-31
791 2022-06-14 4,036,028,076 0 89.5017 4,509,444,590 2022-05-31
792 2022-06-13 4,036,028,076 610,000 89.5017 4,509,444,590 2022-05-31
793 2022-06-10 4,035,418,076 0 89.4881 4,509,444,590 2022-05-31
794 2022-06-09 4,035,418,076 0 89.4881 4,509,444,590 2022-05-31
795 2022-06-08 4,035,418,076 0 89.4881 4,509,444,590 2022-05-31
796 2022-06-07 4,035,418,076 0 89.4881 4,509,444,590 2022-05-31
797 2022-06-06 4,035,418,076 0 89.4881 4,509,444,590 2022-05-31
798 2022-06-02 4,035,418,076 0 89.4881 4,509,444,590 2022-05-31
799 2022-06-01 4,035,418,076 34,000 89.4881 4,509,444,590 2022-05-31
800 2022-05-31 4,035,384,076 0 89.4874 4,509,444,590 2022-05-31
801 2022-05-30 4,035,384,076 0 89.4874 4,509,444,590 2022-04-30
802 2022-05-27 4,035,384,076 0 89.4874 4,509,444,590 2022-04-30
803 2022-05-26 4,035,384,076 128,000 89.4874 4,509,444,590 2022-04-30
804 2022-05-25 4,035,256,076 0 89.4845 4,509,444,590 2022-04-30
805 2022-05-24 4,035,256,076 0 89.4845 4,509,444,590 2022-04-30
806 2022-05-23 4,035,256,076 0 89.4845 4,509,444,590 2022-04-30
807 2022-05-20 4,035,256,076 -268,000 89.4845 4,509,444,590 2022-04-30
808 2022-05-19 4,035,524,076 0 89.4905 4,509,444,590 2022-04-30
809 2022-05-18 4,035,524,076 0 89.4905 4,509,444,590 2022-04-30
810 2022-05-17 4,035,524,076 0 89.4905 4,509,444,590 2022-04-30
811 2022-05-16 4,035,524,076 1,878,000 89.4905 4,509,444,590 2022-04-30
812 2022-05-13 4,033,646,076 1,058,000 89.4488 4,509,444,590 2022-04-30
813 2022-05-12 4,032,588,076 3,512,000 89.4254 4,509,444,590 2022-04-30
814 2022-05-11 4,029,076,076 4,616,000 89.3475 4,509,444,590 2022-04-30
815 2022-05-10 4,024,460,076 780,000 89.2451 4,509,444,590 2022-04-30
816 2022-05-06 4,023,680,076 2,072,000 89.2278 4,509,444,590 2022-04-30
817 2022-05-05 4,021,608,076 6,440,000 89.1819 4,509,444,590 2022-04-30
818 2022-05-04 4,015,168,076 -4,000 89.0391 4,509,444,590 2022-04-30
819 2022-05-03 4,015,172,076 38,500,000 89.0392 4,509,444,590 2022-04-30
820 2022-04-29 3,976,672,076 84,000 88.1854 4,509,444,590 2022-03-31
821 2022-04-28 3,976,588,076 68,000 88.1835 4,509,444,590 2022-03-31
822 2022-04-27 3,976,520,076 -120,000 88.1820 4,509,444,590 2022-03-31
823 2022-04-26 3,976,640,076 48,000 88.1847 4,509,444,590 2022-03-31
824 2022-04-25 3,976,592,076 96,000 88.1836 4,509,444,590 2022-03-31
825 2022-04-22 3,976,496,076 -8,000 88.1815 4,509,444,590 2022-03-31
826 2022-04-21 3,976,504,076 204,000 88.1817 4,509,444,590 2022-03-31
827 2022-04-20 3,976,300,076 -300,000 88.1772 4,509,444,590 2022-03-31
828 2022-04-19 3,976,600,076 919,800 88.1838 4,509,444,590 2022-03-31
829 2022-04-14 3,975,680,276 468,000 88.1634 4,509,444,590 2022-03-31
830 2022-04-13 3,975,212,276 148,000 88.1530 4,509,444,590 2022-03-31
831 2022-04-12 3,975,064,276 1,502,000 88.1498 4,509,444,590 2022-03-31
832 2022-04-11 3,973,562,276 384,000 88.1164 4,509,444,590 2022-03-31
833 2022-04-08 3,973,178,276 87,200 88.1079 4,509,444,590 2022-03-31
834 2022-04-07 3,973,091,076 -164,000 88.1060 4,509,444,590 2022-03-31
835 2022-04-06 3,973,255,076 248,000 88.1096 4,509,444,590 2022-03-31
836 2022-04-04 3,973,007,076 -34,000 88.1041 4,509,444,590 2022-03-31
837 2022-04-01 3,973,041,076 816,000 88.1049 4,509,444,590 2022-03-31
838 2022-03-31 3,972,225,076 -172,000 88.0868 4,509,444,590 2022-03-31
839 2022-03-30 3,972,397,076 348,000 88.0906 4,509,444,590 2022-02-28
840 2022-03-29 3,972,049,076 144,000 88.0829 4,509,444,590 2022-02-28
841 2022-03-28 3,971,905,076 364,000 88.0797 4,509,444,590 2022-02-28
842 2022-03-25 3,971,541,076 400,000 88.0716 4,509,444,590 2022-02-28
843 2022-03-24 3,971,141,076 664,000 88.0628 4,509,444,590 2022-02-28
844 2022-03-23 3,970,477,076 272,000 88.0480 4,509,444,590 2022-02-28
845 2022-03-22 3,970,205,076 32,000 88.0420 4,509,444,590 2022-02-28
846 2022-03-21 3,970,173,076 -24,000 88.0413 4,509,444,590 2022-02-28
847 2022-03-18 3,970,197,076 -184,000 88.0418 4,509,444,590 2022-02-28
848 2022-03-17 3,970,381,076 2,940,800 88.0459 4,509,444,590 2022-02-28
849 2022-03-16 3,967,440,276 1,068,000 87.9807 4,509,444,590 2022-02-28
850 2022-03-15 3,966,372,276 -348,000 87.9570 4,509,444,590 2022-02-28
851 2022-03-14 3,966,720,276 544,000 87.9647 4,509,444,590 2022-02-28
852 2022-03-11 3,966,176,276 -436,000 87.9527 4,509,444,590 2022-02-28
853 2022-03-10 3,966,612,276 1,004,000 87.9623 4,509,444,590 2022-02-28
854 2022-03-09 3,965,608,276 52,000 87.9401 4,509,444,590 2022-02-28
855 2022-03-08 3,965,556,276 -568,000 87.9389 4,509,444,590 2022-02-28
856 2022-03-07 3,966,124,276 456,000 87.9515 4,509,444,590 2022-02-28
857 2022-03-04 3,965,668,276 -1,692,000 87.9414 4,509,444,590 2022-02-28
858 2022-03-03 3,967,360,276 -80,000 87.9789 4,509,444,590 2022-02-28
859 2022-03-02 3,967,440,276 142,000 87.9807 4,509,444,590 2022-02-28
860 2022-03-01 3,967,298,276 0 87.9775 4,509,444,590 2022-02-28
861 2022-02-28 3,967,298,276 -1,228,000 87.9775 4,509,444,590 2022-02-28
862 2022-02-25 3,968,526,276 -1,586,000 88.0048 4,509,444,590 2022-01-31
863 2022-02-24 3,970,112,276 -2,968,000 88.0399 4,509,444,590 2022-01-31
864 2022-02-23 3,973,080,276 -144,000 88.1058 4,509,444,590 2022-01-31
865 2022-02-22 3,973,224,276 2,958,000 88.1089 4,509,444,590 2022-01-31
866 2022-02-21 3,970,266,276 220,000 88.0434 4,509,444,590 2022-01-31
867 2022-02-18 3,970,046,276 -84,000 88.0385 4,509,444,590 2022-01-31
868 2022-02-17 3,970,130,276 -68,000 88.0403 4,509,444,590 2022-01-31
869 2022-02-16 3,970,198,276 -4,000 88.0418 4,509,444,590 2022-01-31
870 2022-02-15 3,970,202,276 44,000 88.0419 4,509,444,590 2022-01-31
871 2022-02-14 3,970,158,276 1,310,000 88.0410 4,509,444,590 2022-01-31
872 2022-02-11 3,968,848,276 1,252,000 88.0119 4,509,444,590 2022-01-31
873 2022-02-10 3,967,596,276 348,000 87.9841 4,509,444,590 2022-01-31
874 2022-02-09 3,967,248,276 -20,000 87.9764 4,509,444,590 2022-01-31
875 2022-02-08 3,967,268,276 80,000 87.9769 4,509,444,590 2022-01-31
876 2022-02-07 3,967,188,276 1,988,000 87.9751 4,509,444,590 2022-01-31
877 2022-02-04 3,965,200,276 -432,000 87.9310 4,509,444,590 2022-01-31
878 2022-01-31 3,965,632,276 0 87.9406 4,509,444,590 2022-01-31
879 2022-01-28 3,965,632,276 8,000 87.9406 4,509,444,590 2021-12-31
880 2022-01-27 3,965,624,276 580,000 87.9404 4,509,444,590 2021-12-31
881 2022-01-26 3,965,044,276 1,808,000 87.9276 4,509,444,590 2021-12-31
882 2022-01-25 3,963,236,276 -572,000 87.8875 4,509,444,590 2021-12-31
883 2022-01-24 3,963,808,276 68,000 87.9001 4,509,444,590 2021-12-31
884 2022-01-21 3,963,740,276 700,000 87.8986 4,509,444,590 2021-12-31
885 2022-01-20 3,963,040,276 16,000 87.8831 4,509,444,590 2021-12-31
886 2022-01-19 3,963,024,276 -132,000 87.8828 4,509,444,590 2021-12-31
887 2022-01-18 3,963,156,276 -140,000 87.8857 4,509,444,590 2021-12-31
888 2022-01-17 3,963,296,276 404,000 87.8888 4,509,444,590 2021-12-31
889 2022-01-14 3,962,892,276 -490,000 87.8798 4,509,444,590 2021-12-31
890 2022-01-13 3,963,382,276 1,532,000 87.8907 4,509,444,590 2021-12-31
891 2022-01-12 3,961,850,276 -456,000 87.8567 4,509,444,590 2021-12-31
892 2022-01-11 3,962,306,276 -1,194,000 87.8668 4,509,444,590 2021-12-31
893 2022-01-10 3,963,500,276 -1,204,000 87.8933 4,509,444,590 2021-12-31
894 2022-01-07 3,964,704,276 -542,000 87.9200 4,509,444,590 2021-12-31
895 2022-01-06 3,965,246,276 -356,000 87.9320 4,509,444,590 2021-12-31
896 2022-01-05 3,965,602,276 -744,000 87.9399 4,509,444,590 2021-12-31
897 2022-01-04 3,966,346,276 -1,926,000 87.9564 4,509,444,590 2021-12-31
898 2022-01-03 3,968,272,276 -1,852,000 87.9991 4,509,444,590 2021-12-31
899 2021-12-31 3,970,124,276 0 88.0402 4,509,444,590 2021-12-31
900 2021-12-30 3,970,124,276 -1,424,000 88.0402 4,509,444,590 2021-11-30
901 2021-12-29 3,971,548,276 -4,356,000 88.0718 4,509,444,590 2021-11-30
902 2021-12-28 3,975,904,276 -1,944,000 88.1684 4,509,444,590 2021-11-30
903 2021-12-24 3,977,848,276 0 88.2115 4,509,444,590 2021-11-30
904 2021-12-23 3,977,848,276 -2,340,000 88.2115 4,509,444,590 2021-11-30
905 2021-12-22 3,980,188,276 584,000 88.2634 4,509,444,590 2021-11-30
906 2021-12-21 3,979,604,276 -3,506,000 88.2504 4,509,444,590 2021-11-30
907 2021-12-20 3,983,110,276 212,000 88.3282 4,509,444,590 2021-11-30
908 2021-12-17 3,982,898,276 -1,176,000 88.3235 4,509,444,590 2021-11-30
909 2021-12-16 3,984,074,276 800,000 88.3496 4,509,444,590 2021-11-30
910 2021-12-15 3,983,274,276 1,370,000 88.3318 4,509,444,590 2021-11-30
911 2021-12-14 3,981,904,276 40,000 88.3014 4,509,444,590 2021-11-30
912 2021-12-13 3,981,864,276 -500,000 88.3005 4,509,444,590 2021-11-30
913 2021-12-10 3,982,364,276 -1,412,000 88.3116 4,509,444,590 2021-11-30
914 2021-12-09 3,983,776,276 -1,140,000 88.3429 4,509,444,590 2021-11-30
915 2021-12-08 3,984,916,276 -3,984,000 88.3682 4,509,444,590 2021-11-30
916 2021-12-07 3,988,900,276 -10,056,000 88.4566 4,509,444,590 2021-11-30
917 2021-12-06 3,998,956,276 5,338,000 88.6796 4,509,444,590 2021-11-30
918 2021-12-03 3,993,618,276 10,900,000 88.5612 4,509,444,590 2021-11-30
919 2021-12-02 3,982,718,276 -1,126,000 88.3195 4,509,444,590 2021-11-30
920 2021-12-01 3,983,844,276 0 88.3445 4,509,444,590 2021-11-30
921 2021-11-30 3,983,844,276 734,000 88.3445 4,509,444,590 2021-11-30
922 2021-11-29 3,983,110,276 3,856,000 88.3282 4,509,444,590 2021-10-31
923 2021-11-26 3,979,254,276 5,523,848 88.2427 4,509,444,590 2021-10-31
924 2021-11-25 3,973,730,428 40,000 88.1202 4,509,444,590 2021-10-31
925 2021-11-24 3,973,690,428 28,000 88.1193 4,509,444,590 2021-10-31
926 2021-11-23 3,973,662,428 56,000 88.1187 4,509,444,590 2021-10-31
927 2021-11-22 3,973,606,428 28,000 88.1174 4,509,444,590 2021-10-31
928 2021-11-19 3,973,578,428 -910,312 88.1168 4,509,444,590 2021-10-31
929 2021-11-18 3,974,488,740 -540,000 88.1370 4,509,444,590 2021-10-31
930 2021-11-17 3,975,028,740 -3,152,000 88.1490 4,509,444,590 2021-10-31
931 2021-11-16 3,978,180,740 0 88.2189 4,509,444,590 2021-10-31
932 2021-11-15 3,978,180,740 28,000 88.2189 4,509,444,590 2021-10-31
933 2021-11-12 3,978,152,740 378,000 88.2182 4,509,444,590 2021-10-31
934 2021-11-11 3,977,774,740 -10,000 88.2099 4,509,444,590 2021-10-31
935 2021-11-10 3,977,784,740 44,000 88.2101 4,509,444,590 2021-10-31
936 2021-11-09 3,977,740,740 -528,000 88.2091 4,509,444,590 2021-10-31
937 2021-11-08 3,978,268,740 -292,000 88.2208 4,509,444,590 2021-10-31
938 2021-11-05 3,978,560,740 -80,000 88.2273 4,509,444,590 2021-10-31
939 2021-11-04 3,978,640,740 164,000 88.2291 4,509,444,590 2021-10-31
940 2021-11-03 3,978,476,740 6,000 88.2254 4,509,444,590 2021-10-31
941 2021-11-02 3,978,470,740 -284,000 88.2253 4,509,444,590 2021-10-31
942 2021-11-01 3,978,754,740 -150,000 88.2316 4,509,444,590 2021-10-31
943 2021-10-29 3,978,904,740 -160,000 88.2349 4,509,444,590 2021-09-30
944 2021-10-28 3,979,064,740 240,000 88.2385 4,509,444,590 2021-09-30
945 2021-10-27 3,978,824,740 -104,000 88.2331 4,509,444,590 2021-09-30
946 2021-10-26 3,978,928,740 -244,000 88.2355 4,509,444,590 2021-09-30
947 2021-10-25 3,979,172,740 -200,000 88.2409 4,509,444,590 2021-09-30
948 2021-10-22 3,979,372,740 -1,001,958 88.2453 4,509,444,590 2021-09-30
949 2021-10-21 3,980,374,698 514,000 88.2675 4,509,444,590 2021-09-30
950 2021-10-20 3,979,860,698 88,000 88.2561 4,509,444,590 2021-09-30
951 2021-10-19 3,979,772,698 -296,000 88.2542 4,509,444,590 2021-09-30
952 2021-10-18 3,980,068,698 28,000 88.2607 4,509,444,590 2021-09-30
953 2021-10-15 3,980,040,698 66,000 88.2601 4,509,444,590 2021-09-30
954 2021-10-12 3,979,974,698 -900,000 88.2586 4,509,444,590 2021-09-30
955 2021-10-11 3,980,874,698 -472,000 88.2786 4,509,444,590 2021-09-30
956 2021-10-08 3,981,346,698 67,000 88.2891 4,509,444,590 2021-09-30
957 2021-10-07 3,981,279,698 -276,395 88.2876 4,509,444,590 2021-09-30
958 2021-10-06 3,981,556,093 508,000 88.2937 4,509,444,590 2021-09-30
959 2021-10-05 3,981,048,093 24,000 88.2824 4,509,444,590 2021-09-30
960 2021-10-04 3,981,024,093 11,958 88.2819 4,509,444,590 2021-09-30
961 2021-09-30 3,981,012,135 -160,000 88.2817 4,509,444,590 2021-09-30
962 2021-09-29 3,981,172,135 -82,000 88.2852 4,509,444,590 2021-08-31
963 2021-09-28 3,981,254,135 -108,000 88.2870 4,509,444,590 2021-08-31
964 2021-09-27 3,981,362,135 1,118,925 88.2894 4,509,444,590 2021-08-31
965 2021-09-24 3,980,243,210 -825,000 88.2646 4,509,444,590 2021-08-31
966 2021-09-23 3,981,068,210 -585,000 88.2829 4,509,444,590 2021-08-31
967 2021-09-21 3,981,653,210 -548,000 88.2959 4,509,444,590 2021-08-31
968 2021-09-20 3,982,201,210 440,000 88.3080 4,509,444,590 2021-08-31
969 2021-09-17 3,981,761,210 2,168,000 88.2983 4,509,444,590 2021-08-31
970 2021-09-16 3,979,593,210 -556,000 88.2502 4,509,444,590 2021-08-31
971 2021-09-15 3,980,149,210 528,000 88.2625 4,509,444,590 2021-08-31
972 2021-09-14 3,979,621,210 -1,351,000 88.2508 4,509,444,590 2021-08-31
973 2021-09-13 3,980,972,210 -986,000 88.2808 4,509,444,590 2021-08-31
974 2021-09-10 3,981,958,210 56,000 88.3026 4,509,444,590 2021-08-31
975 2021-09-09 3,981,902,210 -176,000 88.3014 4,509,444,590 2021-08-31
976 2021-09-08 3,982,078,210 156,000 88.3053 4,509,444,590 2021-08-31
977 2021-09-07 3,981,922,210 -101,000 88.3018 4,509,444,590 2021-08-31
978 2021-09-06 3,982,023,210 64,000 88.3041 4,509,444,590 2021-08-31
979 2021-09-03 3,981,959,210 194,000 88.3027 4,509,444,590 2021-08-31
980 2021-09-02 3,981,765,210 -1,350,000 88.2984 4,509,444,590 2021-08-31
981 2021-09-01 3,983,115,210 -196,000 88.3283 4,509,444,590 2021-08-31
982 2021-08-31 3,983,311,210 -2,162,000 88.3326 4,509,444,590 2021-08-31
983 2021-08-30 3,985,473,210 112,000 88.3806 4,509,444,590 2021-07-31
984 2021-08-27 3,985,361,210 51,991 88.3781 4,509,444,590 2021-07-31
985 2021-08-26 3,985,309,219 -197,002 88.3769 4,509,444,590 2021-07-31
986 2021-08-25 3,985,506,221 -10,000 88.3813 4,509,444,590 2021-07-31
987 2021-08-24 3,985,516,221 -316,000 88.3815 4,509,444,590 2021-07-31
988 2021-08-23 3,985,832,221 -188,000 88.3885 4,509,444,590 2021-07-31
989 2021-08-20 3,986,020,221 -4,497,000 88.3927 4,509,444,590 2021-07-31
990 2021-08-19 3,990,517,221 -384,000 88.4924 4,509,444,590 2021-07-31
991 2021-08-18 3,990,901,221 -44,000 88.5009 4,509,444,590 2021-07-31
992 2021-08-17 3,990,945,221 -603,000 88.5019 4,509,444,590 2021-07-31
993 2021-08-16 3,991,548,221 264,000 88.5153 4,509,444,590 2021-07-31
994 2021-08-13 3,991,284,221 -664,000 88.5094 4,509,444,590 2021-07-31
995 2021-08-12 3,991,948,221 -228,000 88.5242 4,509,444,590 2021-07-31
996 2021-08-11 3,992,176,221 -32,000 88.5292 4,509,444,590 2021-07-31
997 2021-08-10 3,992,208,221 264,000 88.5299 4,509,444,590 2021-07-31
998 2021-08-09 3,991,944,221 -44,000 88.5241 4,509,444,590 2021-07-31
999 2021-08-06 3,991,988,221 244,000 88.5251 4,509,444,590 2021-07-31
1000 2021-08-05 3,991,744,221 140,000 88.5196 4,509,444,590 2021-07-31
1001 2021-08-04 3,991,604,221 3,502,000 88.5165 4,509,444,590 2021-07-31
1002 2021-08-03 3,988,102,221 -408,000 88.4389 4,509,444,590 2021-07-31
1003 2021-08-02 3,988,510,221 384,000 88.4479 4,509,444,590 2021-07-31
1004 2021-07-30 3,988,126,221 180,000 88.4394 4,509,444,590 2021-06-30
1005 2021-07-29 3,987,946,221 -40,000 88.4354 4,509,444,590 2021-06-30
1006 2021-07-28 3,987,986,221 290,000 88.4363 4,509,444,590 2021-06-30
1007 2021-07-27 3,987,696,221 -346,000 88.4299 4,509,444,590 2021-06-30
1008 2021-07-26 3,988,042,221 -156,000 88.4375 4,509,444,590 2021-06-30
1009 2021-07-23 3,988,198,221 -3,355,000 88.4410 4,509,444,590 2021-06-30
1010 2021-07-22 3,991,553,221 28,000 88.5154 4,509,444,590 2021-06-30
1011 2021-07-21 3,991,525,221 958,000 88.5148 4,509,444,590 2021-06-30
1012 2021-07-20 3,990,567,221 216,000 88.4935 4,509,444,590 2021-06-30
1013 2021-07-19 3,990,351,221 68,004 88.4888 4,509,444,590 2021-06-30
1014 2021-07-16 3,990,283,217 -347,120 88.4872 4,509,444,590 2021-06-30
1015 2021-07-15 3,990,630,337 -275,293 88.4949 4,509,444,590 2021-06-30
1016 2021-07-14 3,990,905,630 -71,687 88.5010 4,509,444,590 2021-06-30
1017 2021-07-13 3,990,977,317 -424,193 88.5026 4,509,444,590 2021-06-30
1018 2021-07-12 3,991,401,510 -1,943,011 88.5120 4,509,444,590 2021-06-30
1019 2021-07-09 3,993,344,521 -1,810,000 88.5551 4,509,444,590 2021-06-30
1020 2021-07-08 3,995,154,521 -452,000 88.5953 4,509,444,590 2021-06-30
1021 2021-07-07 3,995,606,521 226,857 88.6053 4,509,444,590 2021-06-30
1022 2021-07-06 3,995,379,664 809,143 88.6003 4,509,444,590 2021-06-30
1023 2021-07-05 3,994,570,521 -1,336,000 88.5823 4,509,444,590 2021-06-30
1024 2021-07-02 3,995,906,521 -282,000 88.6119 4,509,444,590 2021-06-30
1025 2021-06-30 3,996,188,521 -107,800 88.6182 4,509,444,590 2021-06-30
1026 2021-06-29 3,996,296,321 36,000 88.6206 4,509,444,590 2021-05-31
1027 2021-06-28 3,996,260,321 1,376,000 88.6198 4,509,444,590 2021-05-31
1028 2021-06-25 3,994,884,321 -168,000 88.5893 4,509,444,590 2021-05-31
1029 2021-06-24 3,995,052,321 -120,000 88.5930 4,509,444,590 2021-05-31
1030 2021-06-23 3,995,172,321 -1,076,000 88.5957 4,509,444,590 2021-05-31
1031 2021-06-22 3,996,248,321 -29,458 88.6195 4,509,444,590 2021-05-31
1032 2021-06-21 3,996,277,779 354,000 88.6202 4,509,444,590 2021-05-31
1033 2021-06-18 3,995,923,779 60,000 88.6123 4,509,444,590 2021-05-31
1034 2021-06-17 3,995,863,779 -540,000 88.6110 4,509,444,590 2021-05-31
1035 2021-06-16 3,996,403,779 324,000 88.6230 4,509,444,590 2021-05-31
1036 2021-06-15 3,996,079,779 -84,000 88.6158 4,509,444,590 2021-05-31
1037 2021-06-11 3,996,163,779 -1,001,904 88.6176 4,509,444,590 2021-05-31
1038 2021-06-10 3,997,165,683 -1,204,049 88.6399 4,509,444,590 2021-05-31
1039 2021-06-09 3,998,369,732 -501,384 88.6666 4,509,444,590 2021-05-31
1040 2021-06-08 3,998,871,116 -304,823 88.6777 4,509,444,590 2021-05-31
1041 2021-06-07 3,999,175,939 -140,214 88.6844 4,509,444,590 2021-05-31
1042 2021-06-04 3,999,316,153 -228,785 88.6876 4,509,444,590 2021-05-31
1043 2021-06-03 3,999,544,938 -322,161 88.6926 4,509,444,590 2021-05-31
1044 2021-06-02 3,999,867,099 -1,994,266 88.6998 4,509,444,590 2021-05-31
1045 2021-06-01 4,001,861,365 -353,245 88.7440 4,509,444,590 2021-05-31
1046 2021-05-31 4,002,214,610 -540,000 88.7518 4,509,444,590 2021-05-31
1047 2021-05-28 4,002,754,610 -252,000 88.7638 4,509,444,590 2021-04-30
1048 2021-05-27 4,003,006,610 -296,000 88.7694 4,509,444,590 2021-04-30
1049 2021-05-26 4,003,302,610 1,775,197 88.7760 4,509,444,590 2021-04-30
1050 2021-05-25 4,001,527,413 -713,435 88.7366 4,509,444,590 2021-04-30
1051 2021-05-24 4,002,240,848 126,915 88.7524 4,509,444,590 2021-04-30
1052 2021-05-21 4,002,113,933 -2,174,140 88.7496 4,509,444,590 2021-04-30
1053 2021-05-20 4,004,288,073 -1,417,892 88.7978 4,509,444,590 2021-04-30
1054 2021-05-18 4,005,705,965 664,065 88.8293 4,509,444,590 2021-04-30
1055 2021-05-17 4,005,041,900 158,243 88.8145 4,509,444,590 2021-04-30
1056 2021-05-14 4,004,883,657 403,987 88.8110 4,509,444,590 2021-04-30
1057 2021-05-13 4,004,479,670 609,622 88.8021 4,509,444,590 2021-04-30
1058 2021-05-12 4,003,870,048 1,188,972 88.7885 4,509,444,590 2021-04-30
1059 2021-05-11 4,002,681,076 400,000 88.7622 4,509,444,590 2021-04-30
1060 2021-05-10 4,002,281,076 2,906,000 88.7533 4,509,444,590 2021-04-30
1061 2021-05-07 3,999,375,076 850,000 88.6889 4,509,444,590 2021-04-30
1062 2021-05-06 3,998,525,076 1,151,000 88.6700 4,509,444,590 2021-04-30
1063 2021-05-05 3,997,374,076 564,000 88.6445 4,509,444,590 2021-04-30
1064 2021-05-04 3,996,810,076 1,962,000 88.6320 4,509,444,590 2021-04-30
1065 2021-05-03 3,994,848,076 567,928 88.5885 4,509,444,590 2021-04-30
1066 2021-04-30 3,994,280,148 -1,211,928 88.5759 4,509,444,590 2021-04-30
1067 2021-04-29 3,995,492,076 1,286,000 88.6028 4,509,444,590 2021-03-31
1068 2021-04-28 3,994,206,076 1,952,000 88.5742 4,509,444,590 2021-03-31
1069 2021-04-27 3,992,254,076 2,236,000 88.5309 4,509,444,590 2021-03-31
1070 2021-04-26 3,990,018,076 508,000 88.4814 4,509,444,590 2021-03-31
1071 2021-04-23 3,989,510,076 -1,967,998 88.4701 4,509,444,590 2021-03-31
1072 2021-04-22 3,991,478,074 -212,000 88.5137 4,509,444,590 2021-03-31
1073 2021-04-21 3,991,690,074 -2,560,000 88.5184 4,509,444,590 2021-03-31
1074 2021-04-20 3,994,250,074 -1,065,002 88.5752 4,509,444,590 2021-03-31
1075 2021-04-19 3,995,315,076 -2,620,000 88.5988 4,509,444,590 2021-03-31
1076 2021-04-16 3,997,935,076 -1,980,000 88.6569 4,509,444,590 2021-03-31
1077 2021-04-15 3,999,915,076 -4,018,000 88.7008 4,509,444,590 2021-03-31
1078 2021-04-14 4,003,933,076 -3,613,000 88.7899 4,509,444,590 2021-03-31
1079 2021-04-13 4,007,546,076 -228,000 88.8701 4,509,444,590 2021-03-31
1080 2021-04-12 4,007,774,076 -1,928,000 88.8751 4,509,444,590 2021-03-31
1081 2021-04-09 4,009,702,076 -611,000 88.9179 4,509,444,590 2021-03-31
1082 2021-04-08 4,010,313,076 3,177,000 88.9314 4,509,444,590 2021-03-31
1083 2021-04-07 4,007,136,076 2,904,000 88.8610 4,509,444,590 2021-03-31
1084 2021-04-01 4,004,232,076 -857,997 88.7966 4,509,444,590 2021-03-31
1085 2021-03-31 4,005,090,073 4,694,291 88.8156 4,509,444,590 2021-03-31
1086 2021-03-30 4,000,395,782 1,568,000 88.7115 4,509,444,590 2021-02-28
1087 2021-03-29 3,998,827,782 1,261,709 88.6767 4,509,444,590 2021-02-28
1088 2021-03-26 3,997,566,073 -740,072 88.6487 4,509,444,590 2021-02-28
1089 2021-03-25 3,998,306,145 94,000 88.6652 4,509,444,590 2021-02-28
1090 2021-03-24 3,998,212,145 426,000 88.6631 4,509,444,590 2021-02-28
1091 2021-03-23 3,997,786,145 -250,000 88.6536 4,509,444,590 2021-02-28
1092 2021-03-22 3,998,036,145 -2,242,673 88.6592 4,509,444,590 2021-02-28
1093 2021-03-19 4,000,278,818 348,000 88.7089 4,509,444,590 2021-02-28
1094 2021-03-18 3,999,930,818 575,600 88.7012 4,509,444,590 2021-02-28
1095 2021-03-17 3,999,355,218 -5,008,000 88.6884 4,509,444,590 2021-02-28
1096 2021-03-16 4,004,363,218 -380,000 88.7995 4,509,444,590 2021-02-28
1097 2021-03-15 4,004,743,218 -1,316,000 88.8079 4,509,444,590 2021-02-28
1098 2021-03-12 4,006,059,218 -236,000 88.8371 4,509,444,590 2021-02-28
1099 2021-03-11 4,006,295,218 1,376,000 88.8423 4,509,444,590 2021-02-28
1100 2021-03-10 4,004,919,218 -90,000 88.8118 4,509,444,590 2021-02-28
1101 2021-03-09 4,005,009,218 1,214,000 88.8138 4,509,444,590 2021-02-28
1102 2021-03-08 4,003,795,218 -836,000 88.7869 4,509,444,590 2021-02-28
1103 2021-03-05 4,004,631,218 828,000 88.8054 4,509,444,590 2021-02-28
1104 2021-03-04 4,003,803,218 1,790,000 88.7871 4,509,444,590 2021-02-28
1105 2021-03-03 4,002,013,218 1,200,000 88.7474 4,509,444,590 2021-02-28
1106 2021-03-02 4,000,813,218 -1,754,000 88.7208 4,509,444,590 2021-02-28
1107 2021-03-01 4,002,567,218 -2,123,087 88.7596 4,509,444,590 2021-02-28
1108 2021-02-26 4,004,690,305 -2,176,000 88.8067 4,509,444,590 2021-01-31
1109 2021-02-25 4,006,866,305 -1,840,000 88.8550 4,509,444,590 2021-01-31
1110 2021-02-24 4,008,706,305 352,007 88.8958 4,509,444,590 2021-01-31
1111 2021-02-23 4,008,354,298 -914,007 88.8880 4,509,444,590 2021-01-31
1112 2021-02-22 4,009,268,305 -958,000 88.9083 4,509,444,590 2021-01-31
1113 2021-02-19 4,010,226,305 -2,974,000 88.9295 4,509,444,590 2021-01-31
1114 2021-02-18 4,013,200,305 1,451,087 88.9954 4,509,444,590 2021-01-31
1115 2021-02-17 4,011,749,218 1,386,000 88.9633 4,509,444,590 2021-01-31
1116 2021-02-16 4,010,363,218 226,000 88.9325 4,509,444,590 2021-01-31
1117 2021-02-11 4,010,137,218 0 88.9275 4,509,444,590 2021-01-31
1118 2021-02-10 4,010,137,218 -2,854,000 88.9275 4,509,444,590 2021-01-31
1119 2021-02-09 4,012,991,218 -4,516,000 88.9908 4,509,444,590 2021-01-31
1120 2021-02-08 4,017,507,218 -1,220,000 89.0910 4,509,444,590 2021-01-31
1121 2021-02-05 4,018,727,218 -2,600,000 89.1180 4,509,444,590 2021-01-31
1122 2021-02-04 4,021,327,218 -1,856,000 89.1757 4,509,444,590 2021-01-31
1123 2021-02-03 4,023,183,218 -3,470,000 89.2168 4,509,444,590 2021-01-31
1124 2021-02-02 4,026,653,218 -2,138,000 89.2938 4,509,444,590 2021-01-31
1125 2021-02-01 4,028,791,218 -1,532,000 89.3412 4,509,444,590 2021-01-31
1126 2021-01-29 4,030,323,218 -1,008,000 89.3752 4,509,444,590 2020-12-31
1127 2021-01-28 4,031,331,218 -2,160,000 89.3975 4,509,444,590 2020-12-31
1128 2021-01-27 4,033,491,218 -334,000 89.4454 4,509,444,590 2020-12-31
1129 2021-01-26 4,033,825,218 -2,556,000 89.4528 4,509,444,590 2020-12-31
1130 2021-01-25 4,036,381,218 -1,400,000 89.5095 4,509,444,590 2020-12-31
1131 2021-01-22 4,037,781,218 -2,664,000 89.5405 4,509,444,590 2020-12-31
1132 2021-01-21 4,040,445,218 -2,244,000 89.5996 4,509,444,590 2020-12-31
1133 2021-01-20 4,042,689,218 -5,578,000 89.6494 4,509,444,590 2020-12-31
1134 2021-01-19 4,048,267,218 -566,000 89.7731 4,509,444,590 2020-12-31
1135 2021-01-18 4,048,833,218 -168,000 89.7856 4,509,444,590 2020-12-31
1136 2021-01-15 4,049,001,218 -1,256,000 89.7894 4,509,444,590 2020-12-31
1137 2021-01-14 4,050,257,218 -566,703 89.8172 4,509,444,590 2020-12-31
1138 2021-01-13 4,050,823,921 -1,512,000 89.8298 4,509,444,590 2020-12-31
1139 2021-01-12 4,052,335,921 -966,000 89.8633 4,509,444,590 2020-12-31
1140 2021-01-11 4,053,301,921 -1,275,458 89.8847 4,509,444,590 2020-12-31
1141 2021-01-08 4,054,577,379 450,000 89.9130 4,509,444,590 2020-12-31
1142 2021-01-07 4,054,127,379 150,347 89.9030 4,509,444,590 2020-12-31
1143 2021-01-06 4,053,977,032 -300,000 89.8997 4,509,444,590 2020-12-31
1144 2021-01-05 4,054,277,032 1,824,000 89.9063 4,509,444,590 2020-12-31
1145 2021-01-04 4,052,453,032 -3,536,000 89.8659 4,509,444,590 2020-12-31
1146 2020-12-31 4,055,989,032 0 89.9443 4,509,444,590 2020-12-31
1147 2020-12-30 4,055,989,032 -544,000 89.9443 4,509,444,590 2020-11-30
1148 2020-12-29 4,056,533,032 976,000 89.9564 4,509,444,590 2020-11-30
1149 2020-12-28 4,055,557,032 -1,696,000 89.9347 4,509,444,590 2020-11-30
1150 2020-12-24 4,057,253,032 0 89.9723 4,509,444,590 2020-11-30
1151 2020-12-23 4,057,253,032 -460,000 89.9723 4,509,444,590 2020-11-30
1152 2020-12-22 4,057,713,032 -844,000 89.9825 4,509,444,590 2020-11-30
1153 2020-12-21 4,058,557,032 -36,000 90.0013 4,509,444,590 2020-11-30
1154 2020-12-18 4,058,593,032 430,000 90.0021 4,509,444,590 2020-11-30
1155 2020-12-17 4,058,163,032 -442,000 89.9925 4,509,444,590 2020-11-30
1156 2020-12-16 4,058,605,032 2,224,000 90.0023 4,509,444,590 2020-11-30
1157 2020-12-15 4,056,381,032 -831,000 89.9530 4,509,444,590 2020-11-30
1158 2020-12-14 4,057,212,032 221,000 89.9714 4,509,444,590 2020-11-30
1159 2020-12-11 4,056,991,032 2,606,000 89.9665 4,509,444,590 2020-11-30
1160 2020-12-10 4,054,385,032 -6,320 89.9087 4,509,444,590 2020-11-30
1161 2020-12-09 4,054,391,352 -326,000 89.9089 4,509,444,590 2020-11-30
1162 2020-12-08 4,054,717,352 300,000 89.9161 4,509,444,590 2020-11-30
1163 2020-12-07 4,054,417,352 392,000 89.9095 4,509,444,590 2020-11-30
1164 2020-12-04 4,054,025,352 -1,698,000 89.9008 4,509,444,590 2020-11-30
1165 2020-12-03 4,055,723,352 -1,128,000 89.9384 4,509,444,590 2020-11-30
1166 2020-12-02 4,056,851,352 6,728,000 89.9634 4,509,444,590 2020-11-30
1167 2020-12-01 4,050,123,352 4,312,000 89.8142 4,509,444,590 2020-11-30
1168 2020-11-30 4,045,811,352 2,755,481 89.7186 4,509,444,590 2020-11-30
1169 2020-11-27 4,043,055,871 4,300,519 89.6575 4,509,444,590 2020-10-31
1170 2020-11-26 4,038,755,352 410,000 89.5621 4,509,444,590 2020-10-31
1171 2020-11-25 4,038,345,352 5,777,780 89.5531 4,509,444,590 2020-10-31
1172 2020-11-24 4,032,567,572 -1,356,000 89.4249 4,509,444,590 2020-10-31
1173 2020-11-23 4,033,923,572 1,658,000 89.4550 4,509,444,590 2020-10-31
1174 2020-11-20 4,032,265,572 3,960,000 89.4182 4,509,444,590 2020-10-31
1175 2020-11-19 4,028,305,572 6,028,476 89.3304 4,509,444,590 2020-10-31
1176 2020-11-18 4,022,277,096 -2,697,780 89.1967 4,509,444,590 2020-10-31
1177 2020-11-17 4,024,974,876 612,000 89.2566 4,509,444,590 2020-10-31
1178 2020-11-16 4,024,362,876 2,025,980,651 89.2430 4,509,444,590 2020-10-31
1179 2020-11-13 1,998,382,225 1,206,000 44.3155 4,509,444,590 2020-10-31
1180 2020-11-12 1,997,176,225 1,398,000 44.2887 4,509,444,590 2020-10-31
1181 2020-11-11 1,995,778,225 486,000 44.2577 4,509,444,590 2020-10-31
1182 2020-11-10 1,995,292,225 434,000 44.2470 4,509,444,590 2020-10-31
1183 2020-11-09 1,994,858,225 3,523,260 44.2373 4,509,444,590 2020-10-31
1184 2020-11-06 1,991,334,965 1,492,005 44.1592 4,509,444,590 2020-10-31
1185 2020-11-05 1,989,842,960 -3,821,830 44.1261 4,509,444,590 2020-10-31
1186 2020-11-04 1,993,664,790 1,166,080 44.2109 4,509,444,590 2020-10-31
1187 2020-11-03 1,992,498,710 -968,000 44.1850 4,509,444,590 2020-10-31
1188 2020-11-02 1,993,466,710 138,000 44.2065 4,509,444,590 2020-10-31
1189 2020-10-30 1,993,328,710 859,000 44.2034 4,509,444,590 2020-10-15
1190 2020-10-29 1,992,469,710 -395,000 44.1844 4,509,444,590 2020-10-15
1191 2020-10-28 1,992,864,710 -336,000 44.1931 4,509,444,590 2020-10-15
1192 2020-10-27 1,993,200,710 3,378,000 44.2006 4,509,444,590 2020-10-15
1193 2020-10-23 1,989,822,710 990,000 44.1257 4,509,444,590 2020-10-15
1194 2020-10-22 1,988,832,710 216,000 44.1037 4,509,444,590 2020-10-15
1195 2020-10-21 1,988,616,710 -2,278,000 44.0989 4,509,444,590 2020-10-15
1196 2020-10-20 1,990,894,710 -1,617,000 44.1494 4,509,444,590 2020-10-15
1197 2020-10-19 1,992,511,710 490,000 44.1853 4,509,444,590 2020-10-15
1198 2020-10-16 1,992,021,710 356,512 44.1744 4,509,444,590 2020-10-15
1199 2020-10-15 1,991,665,198 678,244,357 44.1665 4,509,444,590 2020-10-15
1200 2020-10-14 1,313,420,841 28,072 72.8150 1,803,777,836 2020-09-30
1201 2020-10-12 1,313,392,769 166,000 72.8134 1,803,777,836 2020-09-30
1202 2020-10-09 1,313,226,769 132,000 72.8042 1,803,777,836 2020-09-30
1203 2020-10-08 1,313,094,769 -896,000 72.7969 1,803,777,836 2020-09-30
1204 2020-10-07 1,313,990,769 -1,958,000 72.8466 1,803,777,836 2020-09-30
1205 2020-10-06 1,315,948,769 290,000 72.9551 1,803,777,836 2020-09-30
1206 2020-10-05 1,315,658,769 326,000 72.9391 1,803,777,836 2020-09-30
1207 2020-09-30 1,315,332,769 403,436 72.9210 1,803,777,836 2020-09-30
1208 2020-09-29 1,314,929,333 132,000 72.8986 1,803,777,836 2020-08-31
1209 2020-09-28 1,314,797,333 -748,000 72.8913 1,803,777,836 2020-08-31
1210 2020-09-25 1,315,545,333 336,000 72.9328 1,803,777,836 2020-08-31
1211 2020-09-24 1,315,209,333 528,000 72.9142 1,803,777,836 2020-08-31
1212 2020-09-23 1,314,681,333 902,000 72.8849 1,803,777,836 2020-08-31
1213 2020-09-22 1,313,779,333 166,000 72.8349 1,803,777,836 2020-08-31
1214 2020-09-21 1,313,613,333 54,000 72.8257 1,803,777,836 2020-08-31
1215 2020-09-18 1,313,559,333 -180,000 72.8227 1,803,777,836 2020-08-31
1216 2020-09-17 1,313,739,333 -88,000 72.8327 1,803,777,836 2020-08-31
1217 2020-09-16 1,313,827,333 -3,756,000 72.8375 1,803,777,836 2020-08-31
1218 2020-09-15 1,317,583,333 80,000 73.0458 1,803,777,836 2020-08-31
1219 2020-09-14 1,317,503,333 -4,484,020 73.0413 1,803,777,836 2020-08-31
1220 2020-09-11 1,321,987,353 -494,000 73.2899 1,803,777,836 2020-08-31
1221 2020-09-10 1,322,481,353 -404,000 73.3173 1,803,777,836 2020-08-31
1222 2020-09-09 1,322,885,353 4,054,076 73.3397 1,803,777,836 2020-08-31
1223 2020-09-08 1,318,831,277 7,568,512 73.1150 1,803,777,836 2020-08-31
1224 2020-09-07 1,311,262,765 -76,000 72.6954 1,803,777,836 2020-08-31
1225 2020-09-04 1,311,338,765 -5,551,928 72.6996 1,803,777,836 2020-08-31
1226 2020-09-03 1,316,890,693 -346,000 73.0074 1,803,777,836 2020-08-31
1227 2020-09-02 1,317,236,693 -350,000 73.0265 1,803,777,836 2020-08-31
1228 2020-09-01 1,317,586,693 140,000 73.0460 1,803,777,836 2020-08-31
1229 2020-08-31 1,317,446,693 4,936,000 73.0382 1,803,777,836 2020-08-31
1230 2020-08-28 1,312,510,693 -358,000 72.7645 1,803,777,836 2020-07-31
1231 2020-08-27 1,312,868,693 82,000 72.7844 1,803,777,836 2020-07-31
1232 2020-08-26 1,312,786,693 -456,000 72.7798 1,803,777,836 2020-07-31
1233 2020-08-25 1,313,242,693 492,000 72.8051 1,803,777,836 2020-07-31
1234 2020-08-24 1,312,750,693 66,000 72.7778 1,803,777,836 2020-07-31
1235 2020-08-21 1,312,684,693 2,063,522 72.7742 1,803,777,836 2020-07-31
1236 2020-08-20 1,310,621,171 1,538,468 72.6598 1,803,777,836 2020-07-31
1237 2020-08-19 1,309,082,703 464,000 72.5745 1,803,777,836 2020-07-31
1238 2020-08-18 1,308,618,703 -298,000 72.5488 1,803,777,836 2020-07-31
1239 2020-08-17 1,308,916,703 308,000 72.5653 1,803,777,836 2020-07-31
1240 2020-08-14 1,308,608,703 118,000 72.5482 1,803,777,836 2020-07-31
1241 2020-08-13 1,308,490,703 634,000 72.5417 1,803,777,836 2020-07-31
1242 2020-08-12 1,307,856,703 34,000 72.5065 1,803,777,836 2020-07-31
1243 2020-08-11 1,307,822,703 -52,000 72.5046 1,803,777,836 2020-07-31
1244 2020-08-10 1,307,874,703 144,000 72.5075 1,803,777,836 2020-07-31
1245 2020-08-07 1,307,730,703 60,000 72.4995 1,803,777,836 2020-07-31
1246 2020-08-06 1,307,670,703 30,000 72.4962 1,803,777,836 2020-07-31
1247 2020-08-05 1,307,640,703 48,000 72.4946 1,803,777,836 2020-07-31
1248 2020-08-04 1,307,592,703 589,928 72.4919 1,803,777,836 2020-07-31
1249 2020-08-03 1,307,002,775 -12,000 72.4592 1,803,777,836 2020-07-31
1250 2020-07-31 1,307,014,775 364,000 72.4599 1,803,777,836 2020-07-31
1251 2020-07-30 1,306,650,775 26,000 72.4397 1,803,777,836 2020-06-30
1252 2020-07-29 1,306,624,775 1,970,000 72.4382 1,803,777,836 2020-06-30
1253 2020-07-28 1,304,654,775 1,556,000 72.3290 1,803,777,836 2020-06-30
1254 2020-07-27 1,303,098,775 -818,000 72.2428 1,803,777,836 2020-06-30
1255 2020-07-24 1,303,916,775 -346,000 72.2881 1,803,777,836 2020-06-30
1256 2020-07-23 1,304,262,775 -4,524,000 72.3073 1,803,777,836 2020-06-30
1257 2020-07-22 1,308,786,775 -58,000 72.5581 1,803,777,836 2020-06-30
1258 2020-07-21 1,308,844,775 -482,000 72.5613 1,803,777,836 2020-06-30
1259 2020-07-20 1,309,326,775 -431,602 72.5880 1,803,777,836 2020-06-30
1260 2020-07-17 1,309,758,377 -978,400 72.6120 1,803,777,836 2020-06-30
1261 2020-07-16 1,310,736,777 904,000 72.6662 1,803,777,836 2020-06-30
1262 2020-07-15 1,309,832,777 -4,271,813 72.6161 1,803,777,836 2020-06-30
1263 2020-07-14 1,314,104,590 -92,000 72.8529 1,803,777,836 2020-06-30
1264 2020-07-13 1,314,196,590 4,001,813 72.8580 1,803,777,836 2020-06-30
1265 2020-07-10 1,310,194,777 -5,869,928 72.6362 1,803,777,836 2020-06-30
1266 2020-07-09 1,316,064,705 20,067,197 72.9616 1,803,777,836 2020-06-30
1267 2020-07-08 1,295,997,508 -14,279,197 71.8491 1,803,777,836 2020-06-30
1268 2020-07-07 1,310,276,705 10,432,112 72.6407 1,803,777,836 2020-06-30
1269 2020-07-06 1,299,844,593 -1,253,000 72.0623 1,803,777,836 2020-06-30
1270 2020-07-03 1,301,097,593 1,394,000 72.1318 1,803,777,836 2020-06-30
1271 2020-07-02 1,299,703,593 -24,000 72.0545 1,803,777,836 2020-06-30
1272 2020-06-30 1,299,727,593 48,000 72.0559 1,803,777,836 2020-06-30
1273 2020-06-29 1,299,679,593 950,000 72.0532 1,803,777,836 2020-05-31
1274 2020-06-26 1,298,729,593 0 72.0005 1,803,777,836 2020-05-31
1275 2020-06-24 1,298,729,593 1,816,000 72.0005 1,803,777,836 2020-05-31
1276 2020-06-23 1,296,913,593 -106,000 71.8999 1,803,777,836 2020-05-31
1277 2020-06-22 1,297,019,593 1,042,000 71.9057 1,803,777,836 2020-05-31
1278 2020-06-19 1,295,977,593 1,524,290 71.8480 1,803,777,836 2020-05-31
1279 2020-06-18 1,294,453,303 106,000 71.7635 1,803,777,836 2020-05-31
1280 2020-06-17 1,294,347,303 424,000 71.7576 1,803,777,836 2020-05-31
1281 2020-06-16 1,293,923,303 -5,463,202 71.7341 1,803,777,836 2020-05-31
1282 2020-06-15 1,299,386,505 3,866,194 72.0369 1,803,777,836 2020-05-31
1283 2020-06-12 1,295,520,311 264,000 71.8226 1,803,777,836 2020-05-31
1284 2020-06-11 1,295,256,311 -1,600,000 71.8080 1,803,777,836 2020-05-31
1285 2020-06-10 1,296,856,311 4,008,000 71.8967 1,803,777,836 2020-05-31
1286 2020-06-09 1,292,848,311 3,220,000 71.6745 1,803,777,836 2020-05-31
1287 2020-06-08 1,289,628,311 -1,034,000 71.4960 1,803,777,836 2020-05-31
1288 2020-06-05 1,290,662,311 990,535 71.5533 1,803,777,836 2020-05-31
1289 2020-06-04 1,289,671,776 1,416,000 71.4984 1,803,777,836 2020-05-31
1290 2020-06-03 1,288,255,776 25,765,048 71.4199 1,803,777,836 2020-05-31
1291 2020-06-02 1,262,490,728 -9,075,010 69.9915 1,803,777,836 2020-05-31
1292 2020-06-01 1,271,565,738 -26,366,280 70.4946 1,803,777,836 2020-05-31
1293 2020-05-29 1,297,932,018 100,000 71.9563 1,803,777,836 2020-04-30
1294 2020-05-28 1,297,832,018 -102,000 71.9508 1,803,777,836 2020-04-30
1295 2020-05-27 1,297,934,018 -102,000 71.9564 1,803,777,836 2020-04-30
1296 2020-05-26 1,298,036,018 48,000 71.9621 1,803,777,836 2020-04-30
1297 2020-05-25 1,297,988,018 -294,000 71.9594 1,803,777,836 2020-04-30
1298 2020-05-22 1,298,282,018 6,836,070 71.9757 1,803,777,836 2020-04-30
1299 2020-05-21 1,291,445,948 -3,747,547 71.5967 1,803,777,836 2020-04-30
1300 2020-05-20 1,295,193,495 6,802,050 71.8045 1,803,777,836 2020-04-30
1301 2020-05-19 1,288,391,445 0 71.4274 1,803,777,836 2020-04-30
1302 2020-05-18 1,288,391,445 -1,340,000 71.4274 1,803,777,836 2020-04-30
1303 2020-05-15 1,289,731,445 178,000 71.5017 1,803,777,836 2020-04-30
1304 2020-05-14 1,289,553,445 -1,680,000 71.4918 1,803,777,836 2020-04-30
1305 2020-05-13 1,291,233,445 -792,000 71.5849 1,803,777,836 2020-04-30
1306 2020-05-12 1,292,025,445 352,000 71.6289 1,803,777,836 2020-04-30
1307 2020-05-11 1,291,673,445 -150,000 71.6093 1,803,777,836 2020-04-30
1308 2020-05-08 1,291,823,445 550,000 71.6177 1,803,777,836 2020-04-30
1309 2020-05-07 1,291,273,445 -2,746,411 71.5872 1,803,777,836 2020-04-30
1310 2020-05-06 1,294,019,856 -2,883,189 71.7394 1,803,777,836 2020-04-30
1311 2020-05-05 1,296,903,045 3,671,889 71.8993 1,803,777,836 2020-04-30
1312 2020-05-04 1,293,231,156 3,624,000 71.6957 1,803,777,836 2020-04-30
1313 2020-04-29 1,289,607,156 82,000 71.4948 1,803,777,836 2020-03-31
1314 2020-04-28 1,289,525,156 524,000 71.4902 1,803,777,836 2020-03-31
1315 2020-04-27 1,289,001,156 150,000 71.4612 1,803,777,836 2020-03-31
1316 2020-04-24 1,288,851,156 -36,000 71.4529 1,803,777,836 2020-03-31
1317 2020-04-23 1,288,887,156 -344,000 71.4549 1,803,777,836 2020-03-31
1318 2020-04-22 1,289,231,156 -4,695,491 71.4739 1,803,777,836 2020-03-31
1319 2020-04-21 1,293,926,647 -124,000 71.7343 1,803,777,836 2020-03-31
1320 2020-04-20 1,294,050,647 -1,416,000 71.7411 1,803,777,836 2020-03-31
1321 2020-04-17 1,295,466,647 -1,878,000 71.8196 1,803,777,836 2020-03-31
1322 2020-04-16 1,297,344,647 -1,530,000 71.9237 1,803,777,836 2020-03-31
1323 2020-04-15 1,298,874,647 -238,000 72.0086 1,803,777,836 2020-03-31
1324 2020-04-14 1,299,112,647 -1,772,000 72.0218 1,803,777,836 2020-03-31
1325 2020-04-09 1,300,884,647 -60,000 72.1200 1,803,777,836 2020-03-31
1326 2020-04-08 1,300,944,647 36,000 72.1233 1,803,777,836 2020-03-31
1327 2020-04-07 1,300,908,647 402,000 72.1213 1,803,777,836 2020-03-31
1328 2020-04-06 1,300,506,647 -344,000 72.0990 1,803,777,836 2020-03-31
1329 2020-04-03 1,300,850,647 -494,000 72.1181 1,803,777,836 2020-03-31
1330 2020-04-02 1,301,344,647 1,086,000 72.1455 1,803,777,836 2020-03-31
1331 2020-04-01 1,300,258,647 28,000 72.0853 1,803,777,836 2020-03-31
1332 2020-03-31 1,300,230,647 218,000 72.0837 1,803,777,836 2020-03-31
1333 2020-03-30 1,300,012,647 30,000 72.0717 1,803,777,836 2020-02-29
1334 2020-03-27 1,299,982,647 -112,000 72.0700 1,803,777,836 2020-02-29
1335 2020-03-26 1,300,094,647 186,000 72.0762 1,803,777,836 2020-02-29
1336 2020-03-25 1,299,908,647 -6,746,000 72.0659 1,803,777,836 2020-02-29
1337 2020-03-24 1,306,654,647 -318,000 72.4399 1,803,777,836 2020-02-29
1338 2020-03-23 1,306,972,647 1,900,000 72.4575 1,803,777,836 2020-02-29
1339 2020-03-20 1,305,072,647 4,278,000 72.3522 1,803,777,836 2020-02-29
1340 2020-03-19 1,300,794,647 114,000 72.1150 1,803,777,836 2020-02-29
1341 2020-03-18 1,300,680,647 392,000 72.1087 1,803,777,836 2020-02-29
1342 2020-03-17 1,300,288,647 -1,252,000 72.0870 1,803,777,836 2020-02-29
1343 2020-03-16 1,301,540,647 194,000 72.1564 1,803,777,836 2020-02-29
1344 2020-03-13 1,301,346,647 -198,000 72.1456 1,803,777,836 2020-02-29
1345 2020-03-12 1,301,544,647 1,582,000 72.1566 1,803,777,836 2020-02-29
1346 2020-03-11 1,299,962,647 -346,000 72.0689 1,803,777,836 2020-02-29
1347 2020-03-10 1,300,308,647 2,000 72.0881 1,803,777,836 2020-02-29
1348 2020-03-09 1,300,306,647 -6,000 72.0880 1,803,777,836 2020-02-29
1349 2020-03-06 1,300,312,647 -48,072 72.0883 1,803,777,836 2020-02-29
1350 2020-03-05 1,300,360,719 -4,511,616 72.0910 1,803,777,836 2020-02-29
1351 2020-03-04 1,304,872,335 164,000 72.3411 1,803,777,836 2020-02-29
1352 2020-03-03 1,304,708,335 -184,000 72.3320 1,803,777,836 2020-02-29
1353 2020-03-02 1,304,892,335 242,000 72.3422 1,803,777,836 2020-02-29
1354 2020-02-28 1,304,650,335 92,000 72.3288 1,803,777,836 2020-01-31
1355 2020-02-27 1,304,558,335 120,000 72.3237 1,803,777,836 2020-01-31
1356 2020-02-26 1,304,438,335 -359,000 72.3170 1,803,777,836 2020-01-31
1357 2020-02-25 1,304,797,335 -1,448,000 72.3369 1,803,777,836 2020-01-31
1358 2020-02-24 1,306,245,335 1,012,000 72.4172 1,803,777,836 2020-01-31
1359 2020-02-21 1,305,233,335 96,000 72.3611 1,803,777,836 2020-01-31
1360 2020-02-20 1,305,137,335 1,105,000 72.3558 1,803,777,836 2020-01-31
1361 2020-02-19 1,304,032,335 268,000 72.2945 1,803,777,836 2020-01-31
1362 2020-02-18 1,303,764,335 836,000 72.2797 1,803,777,836 2020-01-31
1363 2020-02-17 1,302,928,335 -904,000 72.2333 1,803,777,836 2020-01-31
1364 2020-02-14 1,303,832,335 1,178,000 72.2834 1,803,777,836 2020-01-31
1365 2020-02-13 1,302,654,335 2,556,480 72.2181 1,803,777,836 2020-01-31
1366 2020-02-12 1,300,097,855 3,032,000 72.0764 1,803,777,836 2020-01-31
1367 2020-02-11 1,297,065,855 84,000 71.9083 1,803,777,836 2020-01-31
1368 2020-02-10 1,296,981,855 -76,072,000 71.9036 1,803,777,836 2020-01-31
1369 2020-02-07 1,373,053,855 1,040,000 76.1210 1,803,777,836 2020-01-31
1370 2020-02-06 1,372,013,855 -60,000 76.0634 1,803,777,836 2020-01-31
1371 2020-02-05 1,372,073,855 -1,542,000 76.0667 1,803,777,836 2020-01-31
1372 2020-02-04 1,373,615,855 -832,000 76.1522 1,803,777,836 2020-01-31
1373 2020-02-03 1,374,447,855 -248,000 76.1983 1,803,777,836 2020-01-31
1374 2020-01-31 1,374,695,855 1,078,000 76.2120 1,803,777,836 2020-01-31
1375 2020-01-30 1,373,617,855 -402,000 76.1523 1,803,777,836 2019-12-31
1376 2020-01-29 1,374,019,855 682,000 76.1746 1,803,777,836 2019-12-31
1377 2020-01-24 1,373,337,855 0 76.1368 1,803,777,836 2019-12-31
1378 2020-01-23 1,373,337,855 512,000 76.1368 1,803,777,836 2019-12-31
1379 2020-01-22 1,372,825,855 5,104,000 76.1084 1,803,777,836 2019-12-31
1380 2020-01-21 1,367,721,855 1,410,000 75.8254 1,803,777,836 2019-12-31
1381 2020-01-20 1,366,311,855 36,000 75.7472 1,803,777,836 2019-12-31
1382 2020-01-17 1,366,275,855 200,000 75.7452 1,803,777,836 2019-12-31
1383 2020-01-16 1,366,075,855 369,000 75.7342 1,803,777,836 2019-12-31
1384 2020-01-15 1,365,706,855 326,000 75.7137 1,803,777,836 2019-12-31
1385 2020-01-14 1,365,380,855 642,000 75.6956 1,803,777,836 2019-12-31
1386 2020-01-13 1,364,738,855 -8,982,000 75.6600 1,803,777,836 2019-12-31
1387 2020-01-10 1,373,720,855 28,000 76.1580 1,803,777,836 2019-12-31
1388 2020-01-09 1,373,692,855 -1,433,480 76.1564 1,803,777,836 2019-12-31
1389 2020-01-08 1,375,126,335 44,000 76.2359 1,803,777,836 2019-12-31
1390 2020-01-07 1,375,082,335 424,000 76.2335 1,803,777,836 2019-12-31
1391 2020-01-06 1,374,658,335 -5,958,089 76.2100 1,803,777,836 2019-12-31
1392 2020-01-03 1,380,616,424 98,000 76.5403 1,803,777,836 2019-12-31
1393 2020-01-02 1,380,518,424 83,924 76.5348 1,803,777,836 2019-12-31
1394 2019-12-31 1,380,434,500 0 76.5302 1,803,777,836 2019-12-31
1395 2019-12-30 1,380,434,500 -178,000 76.5302 1,803,777,836 2019-11-30
1396 2019-12-27 1,380,612,500 84,000 76.5401 1,803,777,836 2019-11-30
1397 2019-12-24 1,380,528,500 0 76.5354 1,803,777,836 2019-11-30
1398 2019-12-23 1,380,528,500 797,368 76.5354 1,803,777,836 2019-11-30
1399 2019-12-20 1,379,731,132 578,000 76.4912 1,803,777,836 2019-11-30
1400 2019-12-19 1,379,153,132 4,433,619 76.4591 1,803,777,836 2019-11-30
1401 2019-12-18 1,374,719,513 88,000 76.2133 1,803,777,836 2019-11-30
1402 2019-12-17 1,374,631,513 -104,000 76.2085 1,803,777,836 2019-11-30
1403 2019-12-16 1,374,735,513 -40,000 76.2142 1,803,777,836 2019-11-30
1404 2019-12-13 1,374,775,513 -3,513,090 76.2165 1,803,777,836 2019-11-30
1405 2019-12-12 1,378,288,603 -214,000 76.4112 1,803,777,836 2019-11-30
1406 2019-12-11 1,378,502,603 224,000 76.4231 1,803,777,836 2019-11-30
1407 2019-12-10 1,378,278,603 -4,772,000 76.4107 1,803,777,836 2019-11-30
1408 2019-12-09 1,383,050,603 1,433,652 76.6752 1,803,777,836 2019-11-30
1409 2019-12-06 1,381,616,951 -130,476 76.5957 1,803,777,836 2019-11-30
1410 2019-12-05 1,381,747,427 -10,241,000 76.6030 1,803,777,836 2019-11-30
1411 2019-12-04 1,391,988,427 -796,000 77.1707 1,803,777,836 2019-11-30
1412 2019-12-03 1,392,784,427 -9,144,000 77.2149 1,803,777,836 2019-11-30
1413 2019-12-02 1,401,928,427 -108,000 77.7218 1,803,777,836 2019-11-30
1414 2019-11-29 1,402,036,427 126,000 77.7278 1,803,777,836 2019-10-31
1415 2019-11-28 1,401,910,427 1,466,000 77.7208 1,803,777,836 2019-10-31
1416 2019-11-27 1,400,444,427 161,000 77.6395 1,803,777,836 2019-10-31
1417 2019-11-26 1,400,283,427 48,000 77.6306 1,803,777,836 2019-10-31
1418 2019-11-25 1,400,235,427 288,000 77.6279 1,803,777,836 2019-10-31
1419 2019-11-22 1,399,947,427 336,000 77.6120 1,803,777,836 2019-10-31
1420 2019-11-21 1,399,611,427 -3,809,928 77.5933 1,803,777,836 2019-10-31
1421 2019-11-20 1,403,421,355 986,000 77.8046 1,803,777,836 2019-10-31
1422 2019-11-19 1,402,435,355 412,000 77.7499 1,803,777,836 2019-10-31
1423 2019-11-18 1,402,023,355 878,000 77.7271 1,803,777,836 2019-10-31
1424 2019-11-15 1,401,145,355 3,192,000 77.6784 1,803,777,836 2019-10-31
1425 2019-11-14 1,397,953,355 176,000 77.5014 1,803,777,836 2019-10-31
1426 2019-11-13 1,397,777,355 312,000 77.4917 1,803,777,836 2019-10-31
1427 2019-11-12 1,397,465,355 -1,465,000 77.4744 1,803,777,836 2019-10-31
1428 2019-11-11 1,398,930,355 -112,000 77.5556 1,803,777,836 2019-10-31
1429 2019-11-08 1,399,042,355 696,000 77.5618 1,803,777,836 2019-10-31
1430 2019-11-07 1,398,346,355 -82,000 77.5232 1,803,777,836 2019-10-31
1431 2019-11-06 1,398,428,355 22,000 77.5277 1,803,777,836 2019-10-31
1432 2019-11-05 1,398,406,355 -104,000 77.5265 1,803,777,836 2019-10-31
1433 2019-11-04 1,398,510,355 834,000 77.5323 1,803,777,836 2019-10-31
1434 2019-11-01 1,397,676,355 -108,000 77.4861 1,803,777,836 2019-10-31
1435 2019-10-31 1,397,784,355 1,752,000 77.4920 1,803,777,836 2019-10-31
1436 2019-10-30 1,396,032,355 -254,000 77.3949 1,803,777,836 2019-09-30
1437 2019-10-29 1,396,286,355 62,000 77.4090 1,803,777,836 2019-09-30
1438 2019-10-28 1,396,224,355 78,000 77.4056 1,803,777,836 2019-09-30
1439 2019-10-25 1,396,146,355 -6,546,000 77.4012 1,803,777,836 2019-09-30
1440 2019-10-24 1,402,692,355 56,000 77.7641 1,803,777,836 2019-09-30
1441 2019-10-23 1,402,636,355 6,658,000 77.7610 1,803,777,836 2019-09-30
1442 2019-10-22 1,395,978,355 116,000 77.3919 1,803,777,836 2019-09-30
1443 2019-10-21 1,395,862,355 70,000 77.3855 1,803,777,836 2019-09-30
1444 2019-10-18 1,395,792,355 -166,000 77.3816 1,803,777,836 2019-09-30
1445 2019-10-17 1,395,958,355 64,000 77.3908 1,803,777,836 2019-09-30
1446 2019-10-16 1,395,894,355 244,000 77.3873 1,803,777,836 2019-09-30
1447 2019-10-15 1,395,650,355 -178,000 77.3737 1,803,777,836 2019-09-30
1448 2019-10-14 1,395,828,355 -176,819 77.3836 1,803,777,836 2019-09-30
1449 2019-10-11 1,396,005,174 742,000 77.3934 1,803,777,836 2019-09-30
1450 2019-10-10 1,395,263,174 1,448,900 77.3523 1,803,777,836 2019-09-30
1451 2019-10-09 1,393,814,274 638,000 77.2719 1,803,777,836 2019-09-30
1452 2019-10-08 1,393,176,274 56,000 77.2366 1,803,777,836 2019-09-30
1453 2019-10-04 1,393,120,274 10,000 77.2335 1,803,777,836 2019-09-30
1454 2019-10-03 1,393,110,274 1,600,000 77.2329 1,803,777,836 2019-09-30
1455 2019-10-02 1,391,510,274 410,000 77.1442 1,803,777,836 2019-09-30
1456 2019-09-30 1,391,100,274 1,358,460 77.1215 1,803,777,836 2019-09-30
1457 2019-09-27 1,389,741,814 304,000 77.0462 1,803,777,836 2019-08-31
1458 2019-09-26 1,389,437,814 -1,256,460 77.0293 1,803,777,836 2019-08-31
1459 2019-09-25 1,390,694,274 2,518,000 77.0990 1,803,777,836 2019-08-31
1460 2019-09-24 1,388,176,274 780,000 76.9594 1,803,777,836 2019-08-31
1461 2019-09-23 1,387,396,274 168,000 76.9161 1,803,777,836 2019-08-31
1462 2019-09-20 1,387,228,274 10,000 76.9068 1,803,777,836 2019-08-31
1463 2019-09-19 1,387,218,274 358,000 76.9063 1,803,777,836 2019-08-31
1464 2019-09-18 1,386,860,274 20,000 76.8864 1,803,777,836 2019-08-31
1465 2019-09-17 1,386,840,274 580,000 76.8853 1,803,777,836 2019-08-31
1466 2019-09-16 1,386,260,274 871,632 76.8532 1,803,777,836 2019-08-31
1467 2019-09-13 1,385,388,642 642,000 76.8048 1,803,777,836 2019-08-31
1468 2019-09-12 1,384,746,642 156,280 76.7692 1,803,777,836 2019-08-31
1469 2019-09-11 1,384,590,362 -8,980,280 76.7606 1,803,777,836 2019-08-31
1470 2019-09-10 1,393,570,642 1,698,000 77.2584 1,803,777,836 2019-08-31
1471 2019-09-09 1,391,872,642 2,292,000 77.1643 1,803,777,836 2019-08-31
1472 2019-09-06 1,389,580,642 986,000 77.0372 1,803,777,836 2019-08-31
1473 2019-09-05 1,388,594,642 288,000 76.9826 1,803,777,836 2019-08-31
1474 2019-09-04 1,388,306,642 130,000 76.9666 1,803,777,836 2019-08-31
1475 2019-09-03 1,388,176,642 1,774,069 76.9594 1,803,777,836 2019-08-31
1476 2019-09-02 1,386,402,573 -537,000 76.8610 1,803,777,836 2019-08-31
1477 2019-08-30 1,386,939,573 116,000 76.8908 1,803,777,836 2019-08-19
1478 2019-08-29 1,386,823,573 830,000 76.8844 1,803,777,836 2019-08-19
1479 2019-08-28 1,385,993,573 1,308,000 76.8384 1,803,777,836 2019-08-19
1480 2019-08-27 1,384,685,573 1,996,000 76.7659 1,803,777,836 2019-08-19
1481 2019-08-26 1,382,689,573 -50,000 76.6552 1,803,777,836 2019-08-19
1482 2019-08-23 1,382,739,573 70,000 76.6580 1,803,777,836 2019-08-19
1483 2019-08-22 1,382,669,573 -186,000 76.6541 1,803,777,836 2019-08-19
1484 2019-08-21 1,382,855,573 -106,000 76.6644 1,803,777,836 2019-08-19
1485 2019-08-20 1,382,961,573 518,000 76.6703 1,803,777,836 2019-08-19
1486 2019-08-19 1,382,443,573 300,518,000 76.6416 1,803,777,836 2019-08-19
1487 2019-08-16 1,081,925,573 175,796 71.9472 1,503,777,836 2019-07-31
1488 2019-08-15 1,081,749,777 22,313 71.9355 1,503,777,836 2019-07-31
1489 2019-08-14 1,081,727,464 1,597,500 71.9340 1,503,777,836 2019-07-31
1490 2019-08-13 1,080,129,964 228,000 71.8278 1,503,777,836 2019-07-31
1491 2019-08-12 1,079,901,964 37,954,000 71.8126 1,503,777,836 2019-07-31
1492 2019-08-09 1,041,947,964 -120,000 69.2887 1,503,777,836 2019-07-31
1493 2019-08-08 1,042,067,964 582,000 69.2967 1,503,777,836 2019-07-31
1494 2019-08-07 1,041,485,964 -2,922,000 69.2580 1,503,777,836 2019-07-31
1495 2019-08-06 1,044,407,964 -1,588,000 69.4523 1,503,777,836 2019-07-31
1496 2019-08-05 1,045,995,964 -846,000 69.5579 1,503,777,836 2019-07-31
1497 2019-08-02 1,046,841,964 -202,000 69.6141 1,503,777,836 2019-07-31
1498 2019-08-01 1,047,043,964 1,690,070 69.6276 1,503,777,836 2019-07-31
1499 2019-07-31 1,045,353,894 -1,296,001 69.5152 1,503,777,836 2019-07-31
1500 2019-07-30 1,046,649,895 1,656,000 69.6014 1,503,777,836 2019-06-30
1501 2019-07-29 1,044,993,895 80,309 69.4912 1,503,777,836 2019-06-30
1502 2019-07-26 1,044,913,586 -462,000 69.4859 1,503,777,836 2019-06-30
1503 2019-07-25 1,045,375,586 -2,176,009 69.5166 1,503,777,836 2019-06-30
1504 2019-07-24 1,047,551,595 -854,000 69.6613 1,503,777,836 2019-06-30
1505 2019-07-23 1,048,405,595 -108,000 69.7181 1,503,777,836 2019-06-30
1506 2019-07-22 1,048,513,595 -32,000 69.7253 1,503,777,836 2019-06-30
1507 2019-07-19 1,048,545,595 2,088,000 69.7274 1,503,777,836 2019-06-30
1508 2019-07-18 1,046,457,595 268,000 69.5886 1,503,777,836 2019-06-30
1509 2019-07-17 1,046,189,595 1,971,600 69.5708 1,503,777,836 2019-06-30
1510 2019-07-16 1,044,217,995 -1,036,300 69.4396 1,503,777,836 2019-06-30
1511 2019-07-15 1,045,254,295 -1,924,000 69.5086 1,503,777,836 2019-06-30
1512 2019-07-12 1,047,178,295 -4,957,600 69.6365 1,503,777,836 2019-06-30
1513 2019-07-11 1,052,135,895 1,020,000 69.9662 1,503,777,836 2019-06-30
1514 2019-07-10 1,051,115,895 1,521,200 69.8983 1,503,777,836 2019-06-30
1515 2019-07-09 1,049,594,695 40,000 69.7972 1,503,777,836 2019-06-30
1516 2019-07-08 1,049,554,695 125,333 69.7945 1,503,777,836 2019-06-30
1517 2019-07-05 1,049,429,362 -263,246 69.7862 1,503,777,836 2019-06-30
1518 2019-07-04 1,049,692,608 1,151,913 69.8037 1,503,777,836 2019-06-30
1519 2019-07-03 1,048,540,695 922,000 69.7271 1,503,777,836 2019-06-30
1520 2019-07-02 1,047,618,695 -284,000 69.6658 1,503,777,836 2019-06-30
1521 2019-06-28 1,047,902,695 -22,000 69.6847 1,503,777,836 2019-05-31
1522 2019-06-27 1,047,924,695 252,000 69.6861 1,503,777,836 2019-05-31
1523 2019-06-26 1,047,672,695 90,000 69.6694 1,503,777,836 2019-05-31
1524 2019-06-25 1,047,582,695 376,000 69.6634 1,503,777,836 2019-05-31
1525 2019-06-24 1,047,206,695 150,000 69.6384 1,503,777,836 2019-05-31
1526 2019-06-21 1,047,056,695 612,000 69.6284 1,503,777,836 2019-05-31
1527 2019-06-20 1,046,444,695 464,000 69.5877 1,503,777,836 2019-05-31
1528 2019-06-19 1,045,980,695 458,000 69.5569 1,503,777,836 2019-05-31
1529 2019-06-18 1,045,522,695 358,000 69.5264 1,503,777,836 2019-05-31
1530 2019-06-17 1,045,164,695 1,028,000 69.5026 1,503,777,836 2019-05-31
1531 2019-06-14 1,044,136,695 604,260 69.4342 1,503,777,836 2019-05-31
1532 2019-06-13 1,043,532,435 284,000 69.3941 1,503,777,836 2019-05-31
1533 2019-06-12 1,043,248,435 -70,809 69.3752 1,503,777,836 2019-05-31
1534 2019-06-11 1,043,319,244 442,000 69.3799 1,503,777,836 2019-05-31
1535 2019-06-10 1,042,877,244 -230,000 69.3505 1,503,777,836 2019-05-31
1536 2019-06-06 1,043,107,244 334,000 69.3658 1,503,777,836 2019-05-31
1537 2019-06-05 1,042,773,244 -952,019 69.3436 1,503,777,836 2019-05-31
1538 2019-06-04 1,043,725,263 354,800 69.4069 1,503,777,836 2019-05-31
1539 2019-06-03 1,043,370,463 166,000 69.3833 1,503,777,836 2019-05-31
1540 2019-05-31 1,043,204,463 -1,038,000 69.3722 1,503,777,836 2019-05-31
1541 2019-05-30 1,044,242,463 -995,512 69.4413 1,503,777,836 2019-05-02
1542 2019-05-29 1,045,237,975 -11,850,260 69.5075 1,503,777,836 2019-05-02
1543 2019-05-28 1,057,088,235 -1,231,600 70.2955 1,503,777,836 2019-05-02
1544 2019-05-27 1,058,319,835 7,837,326 70.3774 1,503,777,836 2019-05-02
1545 2019-05-24 1,050,482,509 8,834,968 69.8562 1,503,777,836 2019-05-02
1546 2019-05-23 1,041,647,541 -4,531,368 69.2687 1,503,777,836 2019-05-02
1547 2019-05-22 1,046,178,909 334,304 69.5700 1,503,777,836 2019-05-02
1548 2019-05-21 1,045,844,605 -5,129,530 69.5478 1,503,777,836 2019-05-02
1549 2019-05-20 1,050,974,135 -5,538,565 69.8889 1,503,777,836 2019-05-02
1550 2019-05-17 1,056,512,700 3,256,000 70.2572 1,503,777,836 2019-05-02
1551 2019-05-16 1,053,256,700 25,974,450 70.0407 1,503,777,836 2019-05-02
1552 2019-05-15 1,027,282,250 -10,039,428 68.3134 1,503,777,836 2019-05-02
1553 2019-05-14 1,037,321,678 -1,222,000 68.9810 1,503,777,836 2019-05-02
1554 2019-05-10 1,038,543,678 764,000 69.0623 1,503,777,836 2019-05-02
1555 2019-05-09 1,037,779,678 190,000 69.0115 1,503,777,836 2019-05-02
1556 2019-05-08 1,037,589,678 -1,697,620 68.9989 1,503,777,836 2019-05-02
1557 2019-05-07 1,039,287,298 937,000 69.1118 1,503,777,836 2019-05-02
1558 2019-05-06 1,038,350,298 -260,700 69.0494 1,503,777,836 2019-05-02
1559 2019-05-03 1,038,610,998 -6,551,524 69.0668 1,503,777,836 2019-05-02
1560 2019-05-02 1,045,162,522 -386,000 69.5025 1,503,777,836 2019-05-02
1561 2019-04-30 1,045,548,522 -4,679,469 69.6903 1,500,277,836 2019-04-30
1562 2019-04-29 1,050,227,991 4,664,000 70.0489 1,499,277,836 2019-04-10
1563 2019-04-26 1,045,563,991 -8,565,472 69.7378 1,499,277,836 2019-04-10
1564 2019-04-25 1,054,129,463 757,323 70.3091 1,499,277,836 2019-04-10
1565 2019-04-24 1,053,372,140 838,117 70.2586 1,499,277,836 2019-04-10
1566 2019-04-23 1,052,534,023 796,029 70.2027 1,499,277,836 2019-04-10
1567 2019-04-18 1,051,737,994 3,942,000 70.1496 1,499,277,836 2019-04-10
1568 2019-04-17 1,047,795,994 -176,000 69.8867 1,499,277,836 2019-04-10
1569 2019-04-16 1,047,971,994 1,948,000 69.8985 1,499,277,836 2019-04-10
1570 2019-04-15 1,046,023,994 2,606,000 69.7685 1,499,277,836 2019-04-10
1571 2019-04-12 1,043,417,994 3,427,500 69.5947 1,499,277,836 2019-04-10
1572 2019-04-11 1,039,990,494 2,393,300 69.3661 1,499,277,836 2019-04-10
1573 2019-04-10 1,037,597,194 -1,471,254 69.2065 1,499,277,836 2019-04-10
1574 2019-04-09 1,039,068,448 2,556,959 69.8121 1,488,377,836 2019-03-31
1575 2019-04-08 1,036,511,489 1,266,852 69.6403 1,488,377,836 2019-03-31
1576 2019-04-04 1,035,244,637 -5,010,000 69.5552 1,488,377,836 2019-03-31
1577 2019-04-03 1,040,254,637 416,000 69.8918 1,488,377,836 2019-03-31
1578 2019-04-02 1,039,838,637 -4,210,982 69.8639 1,488,377,836 2019-03-31
1579 2019-04-01 1,044,049,619 -1,712,374 70.1468 1,488,377,836 2019-03-31
1580 2019-03-29 1,045,761,993 892,748 70.2619 1,488,377,836 2019-02-28
1581 2019-03-28 1,044,869,245 -2,478,395 70.2019 1,488,377,836 2019-02-28
1582 2019-03-27 1,047,347,640 -2,116,623 70.3684 1,488,377,836 2019-02-28
1583 2019-03-26 1,049,464,263 -601,976 70.5106 1,488,377,836 2019-02-28
1584 2019-03-25 1,050,066,239 908,000 70.5511 1,488,377,836 2019-02-28
1585 2019-03-22 1,049,158,239 576,000 70.4900 1,488,377,836 2019-02-28
1586 2019-03-21 1,048,582,239 -1,484,000 70.4513 1,488,377,836 2019-02-28
1587 2019-03-20 1,050,066,239 -572,024 70.5511 1,488,377,836 2019-02-28
1588 2019-03-19 1,050,638,263 -61,999 70.5895 1,488,377,836 2019-02-28
1589 2019-03-18 1,050,700,262 -2,583,120 70.5937 1,488,377,836 2019-02-28
1590 2019-03-15 1,053,283,382 1,199,200 70.7672 1,488,377,836 2019-02-28
1591 2019-03-14 1,052,084,182 -90,000 70.6866 1,488,377,836 2019-02-28
1592 2019-03-13 1,052,174,182 190,000 70.6927 1,488,377,836 2019-02-28
1593 2019-03-12 1,051,984,182 -86,000 70.6799 1,488,377,836 2019-02-28
1594 2019-03-11 1,052,070,182 -132,000 70.6857 1,488,377,836 2019-02-28
1595 2019-03-08 1,052,202,182 -438,000 70.6946 1,488,377,836 2019-02-28
1596 2019-03-07 1,052,640,182 -239,600 70.7240 1,488,377,836 2019-02-28
1597 2019-03-06 1,052,879,782 -96,000 70.7401 1,488,377,836 2019-02-28
1598 2019-03-05 1,052,975,782 -1,565,998 70.7465 1,488,377,836 2019-02-28
1599 2019-03-04 1,054,541,780 178,000 70.8518 1,488,377,836 2019-02-28
1600 2019-03-01 1,054,363,780 -462,000 70.8398 1,488,377,836 2019-02-28
1601 2019-02-28 1,054,825,780 -4,258,211 70.8708 1,488,377,836 2019-02-28
1602 2019-02-27 1,059,083,991 1,820,209 71.1569 1,488,377,836 2019-01-31
1603 2019-02-26 1,057,263,782 2,788,317 71.0346 1,488,377,836 2019-01-31
1604 2019-02-25 1,054,475,465 1,424,000 70.8473 1,488,377,836 2019-01-31
1605 2019-02-22 1,053,051,465 1,046,299 70.7516 1,488,377,836 2019-01-31
1606 2019-02-21 1,052,005,166 -94,000 70.6813 1,488,377,836 2019-01-31
1607 2019-02-20 1,052,099,166 50,390 70.6876 1,488,377,836 2019-01-31
1608 2019-02-19 1,052,048,776 -4,133,600 70.6843 1,488,377,836 2019-01-31
1609 2019-02-18 1,056,182,376 -314,000 70.9620 1,488,377,836 2019-01-31
1610 2019-02-15 1,056,496,376 662,000 70.9831 1,488,377,836 2019-01-31
1611 2019-02-14 1,055,834,376 142,000 70.9386 1,488,377,836 2019-01-31
1612 2019-02-13 1,055,692,376 -431,994 70.9291 1,488,377,836 2019-01-31
1613 2019-02-12 1,056,124,370 -330,000 70.9581 1,488,377,836 2019-01-31
1614 2019-02-11 1,056,454,370 372,000 70.9803 1,488,377,836 2019-01-31
1615 2019-02-08 1,056,082,370 31,225 70.9553 1,488,377,836 2019-01-31
1616 2019-02-04 1,056,051,145 0 70.9532 1,488,377,836 2019-01-31
1617 2019-02-01 1,056,051,145 -1,250,000 70.9532 1,488,377,836 2019-01-31
1618 2019-01-31 1,057,301,145 -1,848,397 71.0371 1,488,377,836 2019-01-31
1619 2019-01-30 1,059,149,542 -2,350,368 71.1613 1,488,377,836 2018-12-31
1620 2019-01-29 1,061,499,910 -440,000 71.3193 1,488,377,836 2018-12-31
1621 2019-01-28 1,061,939,910 -450,000 71.3488 1,488,377,836 2018-12-31
1622 2019-01-25 1,062,389,910 30,000 71.3790 1,488,377,836 2018-12-31
1623 2019-01-24 1,062,359,910 506,000 71.3770 1,488,377,836 2018-12-31
1624 2019-01-23 1,061,853,910 3,264,000 71.3430 1,488,377,836 2018-12-31
1625 2019-01-22 1,058,589,910 -918,000 71.1237 1,488,377,836 2018-12-31
1626 2019-01-21 1,059,507,910 -315,609 71.1854 1,488,377,836 2018-12-31
1627 2019-01-18 1,059,823,519 -482,000 71.2066 1,488,377,836 2018-12-31
1628 2019-01-17 1,060,305,519 -228,000 71.2390 1,488,377,836 2018-12-31
1629 2019-01-16 1,060,533,519 128,000 71.2543 1,488,377,836 2018-12-31
1630 2019-01-15 1,060,405,519 -1,148,608 71.2457 1,488,377,836 2018-12-31
1631 2019-01-14 1,061,554,127 -905,150 71.3229 1,488,377,836 2018-12-31
1632 2019-01-11 1,062,459,277 -5,391,615 71.3837 1,488,377,836 2018-12-31
1633 2019-01-10 1,067,850,892 3,221,082 71.7460 1,488,377,836 2018-12-31
1634 2019-01-09 1,064,629,810 -6,797,181 71.5295 1,488,377,836 2018-12-31
1635 2019-01-08 1,071,426,991 -122,000 71.9862 1,488,377,836 2018-12-31
1636 2019-01-07 1,071,548,991 82,000 71.9944 1,488,377,836 2018-12-31
1637 2019-01-04 1,071,466,991 -578,000 71.9889 1,488,377,836 2018-12-31
1638 2019-01-03 1,072,044,991 -5,604,000 72.0277 1,488,377,836 2018-12-31
1639 2019-01-02 1,077,648,991 4,312,000 72.4043 1,488,377,836 2018-12-31
1640 2018-12-31 1,073,336,991 0 72.1146 1,488,377,836 2018-12-31
1641 2018-12-28 1,073,336,991 -284,000 72.1146 1,488,377,836 2018-11-30
1642 2018-12-27 1,073,620,991 628,000 72.1336 1,488,377,836 2018-11-30
1643 2018-12-24 1,072,992,991 0 72.0914 1,488,377,836 2018-11-30
1644 2018-12-21 1,072,992,991 -958,000 72.0914 1,488,377,836 2018-11-30
1645 2018-12-20 1,073,950,991 337,623 72.1558 1,488,377,836 2018-11-30
1646 2018-12-19 1,073,613,368 186,754 72.1331 1,488,377,836 2018-11-30
1647 2018-12-18 1,073,426,614 -718,000 72.1206 1,488,377,836 2018-11-30
1648 2018-12-17 1,074,144,614 -26,000 72.1688 1,488,377,836 2018-11-30
1649 2018-12-14 1,074,170,614 -156,000 72.1706 1,488,377,836 2018-11-30
1650 2018-12-13 1,074,326,614 -162,000 72.1810 1,488,377,836 2018-11-30
1651 2018-12-12 1,074,488,614 -384,000 72.1919 1,488,377,836 2018-11-30
1652 2018-12-11 1,074,872,614 -300,000 72.2177 1,488,377,836 2018-11-30
1653 2018-12-10 1,075,172,614 30,000 72.2379 1,488,377,836 2018-11-30
1654 2018-12-07 1,075,142,614 -50,000 72.2359 1,488,377,836 2018-11-30
1655 2018-12-06 1,075,192,614 -318,000 72.2392 1,488,377,836 2018-11-30
1656 2018-12-05 1,075,510,614 112,000 72.2606 1,488,377,836 2018-11-30
1657 2018-12-04 1,075,398,614 -276,059 72.2531 1,488,377,836 2018-11-30
1658 2018-12-03 1,075,674,673 199,892 72.2716 1,488,377,836 2018-11-30
1659 2018-11-30 1,075,474,781 -782,909 72.2582 1,488,377,836 2018-11-30
1660 2018-11-29 1,076,257,690 -1,488,000 72.3108 1,488,377,836 2018-10-31
1661 2018-11-28 1,077,745,690 106,000 72.4108 1,488,377,836 2018-10-31
1662 2018-11-27 1,077,639,690 -506,000 72.4036 1,488,377,836 2018-10-31
1663 2018-11-26 1,078,145,690 -160,000 72.4376 1,488,377,836 2018-10-31
1664 2018-11-23 1,078,305,690 -132,000 72.4484 1,488,377,836 2018-10-31
1665 2018-11-22 1,078,437,690 400,700 72.4573 1,488,377,836 2018-10-31
1666 2018-11-21 1,078,036,990 -1,278,576 72.4303 1,488,377,836 2018-10-31
1667 2018-11-20 1,079,315,566 800,000 72.5162 1,488,377,836 2018-10-31
1668 2018-11-19 1,078,515,566 -770,260 72.4625 1,488,377,836 2018-10-31
1669 2018-11-16 1,079,285,826 -2,066,423 72.5142 1,488,377,836 2018-10-31
1670 2018-11-15 1,081,352,249 -1,818,780 72.6531 1,488,377,836 2018-10-31
1671 2018-11-14 1,083,171,029 -106,000 72.7753 1,488,377,836 2018-10-31
1672 2018-11-13 1,083,277,029 -599,469 72.7824 1,488,377,836 2018-10-31
1673 2018-11-12 1,083,876,498 -948,000 72.8227 1,488,377,836 2018-10-31
1674 2018-11-09 1,084,824,498 3,326,000 72.8864 1,488,377,836 2018-10-31
1675 2018-11-08 1,081,498,498 -795,000 72.6629 1,488,377,836 2018-10-31
1676 2018-11-07 1,082,293,498 228,000 72.7163 1,488,377,836 2018-10-31
1677 2018-11-06 1,082,065,498 6,000 72.7010 1,488,377,836 2018-10-31
1678 2018-11-05 1,082,059,498 136,000 72.7006 1,488,377,836 2018-10-31
1679 2018-11-02 1,081,923,498 1,610,000 72.6915 1,488,377,836 2018-10-31
1680 2018-11-01 1,080,313,498 366,000 72.5833 1,488,377,836 2018-10-31
1681 2018-10-31 1,079,947,498 596,000 72.5587 1,488,377,836 2018-10-31
1682 2018-10-30 1,079,351,498 950,000 72.5186 1,488,377,836 2018-09-30
1683 2018-10-29 1,078,401,498 114,000 72.4548 1,488,377,836 2018-09-30
1684 2018-10-26 1,078,287,498 -476,000 72.4472 1,488,377,836 2018-09-30
1685 2018-10-25 1,078,763,498 206,000 72.4791 1,488,377,836 2018-09-30
1686 2018-10-24 1,078,557,498 -470,000 72.4653 1,488,377,836 2018-09-30
1687 2018-10-23 1,079,027,498 -302,000 72.4969 1,488,377,836 2018-09-30
1688 2018-10-22 1,079,329,498 -98,000 72.5172 1,488,377,836 2018-09-30
1689 2018-10-19 1,079,427,498 532,000 72.5238 1,488,377,836 2018-09-30
1690 2018-10-18 1,078,895,498 -318,000 72.4880 1,488,377,836 2018-09-30
1691 2018-10-16 1,079,213,498 -760,000 72.5094 1,488,377,836 2018-09-30
1692 2018-10-15 1,079,973,498 480,000 72.5604 1,488,377,836 2018-09-30
1693 2018-10-12 1,079,493,498 892,000 72.5282 1,488,377,836 2018-09-30
1694 2018-10-11 1,078,601,498 310,054 72.4683 1,488,377,836 2018-09-30
1695 2018-10-10 1,078,291,444 996,000 72.4474 1,488,377,836 2018-09-30
1696 2018-10-09 1,077,295,444 5,272,000 72.3805 1,488,377,836 2018-09-30
1697 2018-10-08 1,072,023,444 -4,520,000 72.0263 1,488,377,836 2018-09-30
1698 2018-10-05 1,076,543,444 1,404,000 72.3300 1,488,377,836 2018-09-30
1699 2018-10-04 1,075,139,444 538,000 72.2357 1,488,377,836 2018-09-30
1700 2018-10-03 1,074,601,444 224,000 72.1995 1,488,377,836 2018-09-30
1701 2018-10-02 1,074,377,444 282,000 72.1845 1,488,377,836 2018-09-30
1702 2018-09-28 1,074,095,444 102,000 72.1655 1,488,377,836 2018-08-31
1703 2018-09-27 1,073,993,444 1,086,000 72.1587 1,488,377,836 2018-08-31
1704 2018-09-26 1,072,907,444 12,055,948 72.0857 1,488,377,836 2018-08-31
1705 2018-09-24 1,060,851,496 235,412 71.2757 1,488,377,836 2018-08-31
1706 2018-09-21 1,060,616,084 -356,000 71.2599 1,488,377,836 2018-08-31
1707 2018-09-20 1,060,972,084 370,000 71.2838 1,488,377,836 2018-08-31
1708 2018-09-19 1,060,602,084 -68,000 71.2589 1,488,377,836 2018-08-31
1709 2018-09-18 1,060,670,084 71,300 71.2635 1,488,377,836 2018-08-31
1710 2018-09-17 1,060,598,784 262,000 71.2587 1,488,377,836 2018-08-31
1711 2018-09-14 1,060,336,784 174,000 71.2411 1,488,377,836 2018-08-31
1712 2018-09-13 1,060,162,784 246,000 71.2294 1,488,377,836 2018-08-31
1713 2018-09-12 1,059,916,784 142,000 71.2129 1,488,377,836 2018-08-31
1714 2018-09-11 1,059,774,784 1,274,010 71.2033 1,488,377,836 2018-08-31
1715 2018-09-10 1,058,500,774 2,180,000 71.1177 1,488,377,836 2018-08-31
1716 2018-09-07 1,056,320,774 -54,000 70.9713 1,488,377,836 2018-08-31
1717 2018-09-06 1,056,374,774 904,000 70.9749 1,488,377,836 2018-08-31
1718 2018-09-05 1,055,470,774 -654,000 70.9142 1,488,377,836 2018-08-31
1719 2018-09-04 1,056,124,774 -2,060,000 70.9581 1,488,377,836 2018-08-31
1720 2018-09-03 1,058,184,774 1,858,000 71.0965 1,488,377,836 2018-08-31
1721 2018-08-31 1,056,326,774 -4,484,922 70.9717 1,488,377,836 2018-08-31
1722 2018-08-30 1,060,811,696 76,000 71.2730 1,488,377,836 2018-07-31
1723 2018-08-29 1,060,735,696 4,262,000 71.2679 1,488,377,836 2018-07-31
1724 2018-08-28 1,056,473,696 663,900 70.9816 1,488,377,836 2018-07-31
1725 2018-08-27 1,055,809,796 410,000 70.9369 1,488,377,836 2018-07-31
1726 2018-08-24 1,055,399,796 -4,492,718 70.9094 1,488,377,836 2018-07-31
1727 2018-08-23 1,059,892,514 1,850,000 71.2113 1,488,377,836 2018-07-31
1728 2018-08-22 1,058,042,514 2,804,000 71.0870 1,488,377,836 2018-07-31
1729 2018-08-21 1,055,238,514 -5,897,960 70.8986 1,488,377,836 2018-07-31
1730 2018-08-20 1,061,136,474 62,000 71.2948 1,488,377,836 2018-07-31
1731 2018-08-17 1,061,074,474 3,002,000 71.2907 1,488,377,836 2018-07-31
1732 2018-08-16 1,058,072,474 994,000 71.0890 1,488,377,836 2018-07-31
1733 2018-08-15 1,057,078,474 270,000 71.0222 1,488,377,836 2018-07-31
1734 2018-08-14 1,056,808,474 1,412,000 71.0040 1,488,377,836 2018-07-31
1735 2018-08-13 1,055,396,474 6,000 70.9092 1,488,377,836 2018-07-31
1736 2018-08-10 1,055,390,474 298,000 70.9088 1,488,377,836 2018-07-31
1737 2018-08-09 1,055,092,474 -154,000 70.8888 1,488,377,836 2018-07-31
1738 2018-08-08 1,055,246,474 -220,000 70.8991 1,488,377,836 2018-07-31
1739 2018-08-07 1,055,466,474 41,182,000 70.9139 1,488,377,836 2018-07-31
1740 2018-08-06 1,014,284,474 414,000 68.1470 1,488,377,836 2018-07-31
1741 2018-08-03 1,013,870,474 36,000 68.1192 1,488,377,836 2018-07-31
1742 2018-08-02 1,013,834,474 390,000 68.1167 1,488,377,836 2018-07-31
1743 2018-08-01 1,013,444,474 1,524,000 68.0905 1,488,377,836 2018-07-31
1744 2018-07-31 1,011,920,474 178,000 67.9881 1,488,377,836 2018-07-31
1745 2018-07-30 1,011,742,474 24,211,980 67.9762 1,488,377,836 2018-06-30
1746 2018-07-27 987,530,494 218,000 66.3494 1,488,377,836 2018-06-30
1747 2018-07-26 987,312,494 1,734,000 66.3348 1,488,377,836 2018-06-30
1748 2018-07-25 985,578,494 810,000 66.2183 1,488,377,836 2018-06-30
1749 2018-07-24 984,768,494 444,000 66.1639 1,488,377,836 2018-06-30
1750 2018-07-23 984,324,494 2,918,000 66.1340 1,488,377,836 2018-06-30
1751 2018-07-20 981,406,494 1,248,000 65.9380 1,488,377,836 2018-06-30
1752 2018-07-19 980,158,494 140,000 65.8541 1,488,377,836 2018-06-30
1753 2018-07-18 980,018,494 208,000 65.8447 1,488,377,836 2018-06-30
1754 2018-07-17 979,810,494 828,000 65.8308 1,488,377,836 2018-06-30
1755 2018-07-16 978,982,494 1,936,628 65.7751 1,488,377,836 2018-06-30
1756 2018-07-13 977,045,866 344,000 65.6450 1,488,377,836 2018-06-30
1757 2018-07-12 976,701,866 2,542,000 65.6219 1,488,377,836 2018-06-30
1758 2018-07-11 974,159,866 1,246,000 65.4511 1,488,377,836 2018-06-30
1759 2018-07-10 972,913,866 704,000 65.3674 1,488,377,836 2018-06-30
1760 2018-07-09 972,209,866 1,131,372 65.3201 1,488,377,836 2018-06-30
1761 2018-07-06 971,078,494 556,000 65.2441 1,488,377,836 2018-06-30
1762 2018-07-05 970,522,494 1,719,700 65.2067 1,488,377,836 2018-06-30
1763 2018-07-04 968,802,794 2,214,000 65.0912 1,488,377,836 2018-06-30
1764 2018-07-03 966,588,794 444,000 64.9424 1,488,377,836 2018-06-30
1765 2018-06-29 966,144,794 1,034,000 64.9126 1,488,377,836 2018-05-31
1766 2018-06-28 965,110,794 -292,000 64.8431 1,488,377,836 2018-05-31
1767 2018-06-27 965,402,794 -158,000 64.8627 1,488,377,836 2018-05-31
1768 2018-06-26 965,560,794 1,078,000 64.8734 1,488,377,836 2018-05-31
1769 2018-06-25 964,482,794 246,000 64.8009 1,488,377,836 2018-05-31
1770 2018-06-22 964,236,794 368,334 64.7844 1,488,377,836 2018-05-31
1771 2018-06-21 963,868,460 338,000 64.7597 1,488,377,836 2018-05-31
1772 2018-06-20 963,530,460 434,000 64.7370 1,488,377,836 2018-05-31
1773 2018-06-19 963,096,460 586,000 64.7078 1,488,377,836 2018-05-31
1774 2018-06-15 962,510,460 94,000 64.6684 1,488,377,836 2018-05-31
1775 2018-06-14 962,416,460 632,000 64.6621 1,488,377,836 2018-05-31
1776 2018-06-13 961,784,460 -308,000 64.6196 1,488,377,836 2018-05-31
1777 2018-06-12 962,092,460 192,000 64.6403 1,488,377,836 2018-05-31
1778 2018-06-11 961,900,460 414,000 64.6274 1,488,377,836 2018-05-31
1779 2018-06-08 961,486,460 1,364,000 64.5996 1,488,377,836 2018-05-31
1780 2018-06-07 960,122,460 -702,000 64.5080 1,488,377,836 2018-05-31
1781 2018-06-06 960,824,460 570,000 64.5551 1,488,377,836 2018-05-31
1782 2018-06-05 960,254,460 870,000 64.5168 1,488,377,836 2018-05-31
1783 2018-06-04 959,384,460 712,000 64.4584 1,488,377,836 2018-05-31
1784 2018-06-01 958,672,460 4,063,299 64.4106 1,488,377,836 2018-05-31
1785 2018-05-31 954,609,161 3,576,001 64.1376 1,488,377,836 2018-05-31
1786 2018-05-30 951,033,160 26,000 63.8973 1,488,377,836 2018-04-30
1787 2018-05-29 951,007,160 -152,000 63.8955 1,488,377,836 2018-04-30
1788 2018-05-28 951,159,160 -1,526,000 63.9058 1,488,377,836 2018-04-30
1789 2018-05-25 952,685,160 924,000 64.0083 1,488,377,836 2018-04-30
1790 2018-05-24 951,761,160 -132,000 63.9462 1,488,377,836 2018-04-30
1791 2018-05-23 951,893,160 6,538,000 63.9551 1,488,377,836 2018-04-30
1792 2018-05-21 945,355,160 80,000 63.5158 1,488,377,836 2018-04-30
1793 2018-05-18 945,275,160 4,770,000 63.5104 1,488,377,836 2018-04-30
1794 2018-05-17 940,505,160 470,000 63.1899 1,488,377,836 2018-04-30
1795 2018-05-16 940,035,160 -326,000 63.1584 1,488,377,836 2018-04-30
1796 2018-05-15 940,361,160 -184,000 63.1803 1,488,377,836 2018-04-30
1797 2018-05-14 940,545,160 248,000 63.1926 1,488,377,836 2018-04-30
1798 2018-05-11 940,297,160 -150,000 63.1760 1,488,377,836 2018-04-30
1799 2018-05-10 940,447,160 -702,000 63.1860 1,488,377,836 2018-04-30
1800 2018-05-09 941,149,160 -430,000 63.2332 1,488,377,836 2018-04-30
1801 2018-05-08 941,579,160 -932,000 63.2621 1,488,377,836 2018-04-30
1802 2018-05-07 942,511,160 -396,000 63.3247 1,488,377,836 2018-04-30
1803 2018-05-04 942,907,160 868,000 63.3513 1,488,377,836 2018-04-30
1804 2018-05-03 942,039,160 491,000 63.2930 1,488,377,836 2018-04-30
1805 2018-05-02 941,548,160 154,000 63.2600 1,488,377,836 2018-04-30
1806 2018-04-30 941,394,160 -314,000 63.2497 1,488,377,836 2018-04-30
1807 2018-04-27 941,708,160 -68,000 63.2708 1,488,377,836 2018-03-31
1808 2018-04-26 941,776,160 644,000 63.2753 1,488,377,836 2018-03-31
1809 2018-04-25 941,132,160 -194,000 63.2321 1,488,377,836 2018-03-31
1810 2018-04-24 941,326,160 726,697 63.2451 1,488,377,836 2018-03-31
1811 2018-04-23 940,599,463 3,364,000 63.1963 1,488,377,836 2018-03-31
1812 2018-04-20 937,235,463 852,000 62.9703 1,488,377,836 2018-03-31
1813 2018-04-19 936,383,463 66,000 62.9130 1,488,377,836 2018-03-31
1814 2018-04-18 936,317,463 6,986,000 62.9086 1,488,377,836 2018-03-31
1815 2018-04-17 929,331,463 408,000 62.4392 1,488,377,836 2018-03-31
1816 2018-04-16 928,923,463 3,928,997 62.4118 1,488,377,836 2018-03-31
1817 2018-04-13 924,994,466 -86,000 62.1478 1,488,377,836 2018-03-31
1818 2018-04-12 925,080,466 -903,600 62.1536 1,488,377,836 2018-03-31
1819 2018-04-11 925,984,066 -106,000 62.2143 1,488,377,836 2018-03-31
1820 2018-04-10 926,090,066 632,000 62.2214 1,488,377,836 2018-03-31
1821 2018-04-09 925,458,066 300,000 62.1790 1,488,377,836 2018-03-31
1822 2018-04-06 925,158,066 -135,097 62.1588 1,488,377,836 2018-03-31
1823 2018-04-04 925,293,163 247,000 62.1679 1,488,377,836 2018-03-31
1824 2018-04-03 925,046,163 -1,385,600 62.1513 1,488,377,836 2018-03-31
1825 2018-03-29 926,431,763 -40,000 62.2444 1,488,377,836 2018-02-28
1826 2018-03-28 926,471,763 -1,274,773 62.2471 1,488,377,836 2018-02-28
1827 2018-03-27 927,746,536 -2,846,500 62.3327 1,488,377,836 2018-02-28
1828 2018-03-26 930,593,036 -938,300 62.5240 1,488,377,836 2018-02-28
1829 2018-03-23 931,531,336 -3,000,500 62.5870 1,488,377,836 2018-02-28
1830 2018-03-22 934,531,836 6,068,000 62.7886 1,488,377,836 2018-02-28
1831 2018-03-21 928,463,836 -892,000 62.3809 1,488,377,836 2018-02-28
1832 2018-03-20 929,355,836 6,506,000 62.4409 1,488,377,836 2018-02-28
1833 2018-03-19 922,849,836 8,742,000 62.0037 1,488,377,836 2018-02-28
1834 2018-03-16 914,107,836 3,114,000 61.4164 1,488,377,836 2018-02-28
1835 2018-03-15 910,993,836 684,000 61.2072 1,488,377,836 2018-02-28
1836 2018-03-14 910,309,836 4,094,000 61.1612 1,488,377,836 2018-02-28
1837 2018-03-13 906,215,836 442,000 60.8861 1,488,377,836 2018-02-28
1838 2018-03-12 905,773,836 -152,000 60.8564 1,488,377,836 2018-02-28
1839 2018-03-09 905,925,836 704,000 60.8667 1,488,377,836 2018-02-28
1840 2018-03-08 905,221,836 86,000 60.8194 1,488,377,836 2018-02-28
1841 2018-03-07 905,135,836 1,020,000 60.8136 1,488,377,836 2018-02-28
1842 2018-03-06 904,115,836 -48,000 60.7450 1,488,377,836 2018-02-28
1843 2018-03-05 904,163,836 106,000 60.7483 1,488,377,836 2018-02-28
1844 2018-03-02 904,057,836 -1,098,000 60.7412 1,488,377,836 2018-02-28
1845 2018-03-01 905,155,836 2,694,000 60.8149 1,488,377,836 2018-02-28
1846 2018-02-28 902,461,836 3,694,000 60.6339 1,488,377,836 2018-02-28
1847 2018-02-27 898,767,836 1,796,000 60.3857 1,488,377,836 2018-01-31
1848 2018-02-26 896,971,836 2,564,000 60.2651 1,488,377,836 2018-01-31
1849 2018-02-23 894,407,836 -26,000 60.0928 1,488,377,836 2018-01-31
1850 2018-02-22 894,433,836 4,000 60.0945 1,488,377,836 2018-01-31
1851 2018-02-21 894,429,836 676,000 60.0943 1,488,377,836 2018-01-31
1852 2018-02-20 893,753,836 906,000 60.0489 1,488,377,836 2018-01-31
1853 2018-02-15 892,847,836 0 59.9880 1,488,377,836 2018-01-31
1854 2018-02-14 892,847,836 262,000 59.9880 1,488,377,836 2018-01-31
1855 2018-02-13 892,585,836 3,751,000 59.9704 1,488,377,836 2018-01-31
1856 2018-02-12 888,834,836 2,430,000 59.7184 1,488,377,836 2018-01-31
1857 2018-02-09 886,404,836 127,000 59.5551 1,488,377,836 2018-01-31
1858 2018-02-08 886,277,836 2,474,900 59.5466 1,488,377,836 2018-01-31
1859 2018-02-07 883,802,936 -974,000 59.3803 1,488,377,836 2018-01-31
1860 2018-02-06 884,776,936 276,000 59.4457 1,488,377,836 2018-01-31
1861 2018-02-05 884,500,936 -1,724,700 59.4272 1,488,377,836 2018-01-31
1862 2018-02-02 886,225,636 -574,000 59.5431 1,488,377,836 2018-01-31
1863 2018-02-01 886,799,636 -422,000 59.5816 1,488,377,836 2018-01-31
1864 2018-01-31 887,221,636 194,000 59.6100 1,488,377,836 2018-01-31
1865 2018-01-30 887,027,636 -2,206,000 59.5969 1,488,377,836 2017-12-31
1866 2018-01-29 889,233,636 -302,000 59.7452 1,488,377,836 2017-12-31
1867 2018-01-26 889,535,636 2,871,000 59.7654 1,488,377,836 2017-12-31
1868 2018-01-25 886,664,636 -1,010,000 59.5726 1,488,377,836 2017-12-31
1869 2018-01-24 887,674,636 -376,000 59.6404 1,488,377,836 2017-12-31
1870 2018-01-23 888,050,636 7,386,000 59.6657 1,488,377,836 2017-12-31
1871 2018-01-22 880,664,636 3,144,000 59.1694 1,488,377,836 2017-12-31
1872 2018-01-19 877,520,636 -340,000 58.9582 1,488,377,836 2017-12-31
1873 2018-01-18 877,860,636 -3,762,000 58.9810 1,488,377,836 2017-12-31
1874 2018-01-17 881,622,636 480,000 59.2338 1,488,377,836 2017-12-31
1875 2018-01-16 881,142,636 52,000 59.2015 1,488,377,836 2017-12-31
1876 2018-01-15 881,090,636 80,000 59.1980 1,488,377,836 2017-12-31
1877 2018-01-12 881,010,636 1,183,300 59.1927 1,488,377,836 2017-12-31
1878 2018-01-11 879,827,336 50,000 59.1132 1,488,377,836 2017-12-31
1879 2018-01-10 879,777,336 -522,000 59.1098 1,488,377,836 2017-12-31
1880 2018-01-09 880,299,336 2,515,000 59.1449 1,488,377,836 2017-12-31
1881 2018-01-08 877,784,336 644,000 58.9759 1,488,377,836 2017-12-31
1882 2018-01-05 877,140,336 -248,000 58.9326 1,488,377,836 2017-12-31
1883 2018-01-04 877,388,336 300,000 58.9493 1,488,377,836 2017-12-31
1884 2018-01-03 877,088,336 1,986,600 58.9291 1,488,377,836 2017-12-31
1885 2018-01-02 875,101,736 302,000 58.7957 1,488,377,836 2017-12-31
1886 2017-12-29 874,799,736 -970,000 58.7754 1,488,377,836 2017-11-30
1887 2017-12-28 875,769,736 352,000 58.8406 1,488,377,836 2017-11-30
1888 2017-12-27 875,417,736 -412,000 58.8169 1,488,377,836 2017-11-30
1889 2017-12-22 875,829,736 -594,000 58.8446 1,488,377,836 2017-11-30
1890 2017-12-21 876,423,736 540,000 58.8845 1,488,377,836 2017-11-30
1891 2017-12-20 875,883,736 2,102,000 58.8482 1,488,377,836 2017-11-30
1892 2017-12-19 873,781,736 24,000 58.7070 1,488,377,836 2017-11-30
1893 2017-12-18 873,757,736 15,580,000 58.7054 1,488,377,836 2017-11-30
1894 2017-12-15 858,177,736 -1,562,600 57.6586 1,488,377,836 2017-11-30
1895 2017-12-14 859,740,336 2,040,000 57.7636 1,488,377,836 2017-11-30
1896 2017-12-13 857,700,336 2,058,000 57.6265 1,488,377,836 2017-11-30
1897 2017-12-12 855,642,336 984,588 57.4882 1,488,377,836 2017-11-30
1898 2017-12-11 854,657,748 -506,000 57.4221 1,488,377,836 2017-11-30
1899 2017-12-08 855,163,748 -1,662,000 57.4561 1,488,377,836 2017-11-30
1900 2017-12-07 856,825,748 -118,000 57.5678 1,488,377,836 2017-11-30
1901 2017-12-06 856,943,748 -24,000 57.5757 1,488,377,836 2017-11-30
1902 2017-12-05 856,967,748 -3,306,000 57.5773 1,488,377,836 2017-11-30
1903 2017-12-04 860,273,748 8,812,747 57.7994 1,488,377,836 2017-11-30
1904 2017-12-01 851,461,001 -623,999 57.2073 1,488,377,836 2017-11-30
1905 2017-11-30 852,085,000 -1,541,910 57.2492 1,488,377,836 2017-11-30
1906 2017-11-29 853,626,910 -2,318,000 57.3528 1,488,377,836 2017-11-09
1907 2017-11-28 855,944,910 -3,090,467 57.5086 1,488,377,836 2017-11-09
1908 2017-11-27 859,035,377 -3,305,000 57.7162 1,488,377,836 2017-11-09
1909 2017-11-24 862,340,377 527,100 57.9383 1,488,377,836 2017-11-09
1910 2017-11-23 861,813,277 664,125 57.9029 1,488,377,836 2017-11-09
1911 2017-11-22 861,149,152 -1,233,000 57.8582 1,488,377,836 2017-11-09
1912 2017-11-21 862,382,152 515,600 57.9411 1,488,377,836 2017-11-09
1913 2017-11-20 861,866,552 -1,398,000 57.9064 1,488,377,836 2017-11-09
1914 2017-11-17 863,264,552 -2,035,700 58.0004 1,488,377,836 2017-11-09
1915 2017-11-16 865,300,252 -4,139,000 58.1371 1,488,377,836 2017-11-09
1916 2017-11-15 869,439,252 -770,000 58.4152 1,488,377,836 2017-11-09
1917 2017-11-14 870,209,252 286,000 58.4670 1,488,377,836 2017-11-09
1918 2017-11-13 869,923,252 -1,506,000 58.4477 1,488,377,836 2017-11-09
1919 2017-11-10 871,429,252 -557,000 58.5489 1,488,377,836 2017-11-09
1920 2017-11-09 871,986,252 -194,000 58.5864 1,488,377,836 2017-11-09
1921 2017-11-08 872,180,252 770,000 58.6459 1,487,197,836 2017-10-31
1922 2017-11-07 871,410,252 322,000 58.5941 1,487,197,836 2017-10-31
1923 2017-11-06 871,088,252 -852,000 58.5725 1,487,197,836 2017-10-31
1924 2017-11-03 871,940,252 1,030,000 58.6297 1,487,197,836 2017-10-31
1925 2017-11-02 870,910,252 720,000 58.5605 1,487,197,836 2017-10-31
1926 2017-11-01 870,190,252 1,873,000 58.5121 1,487,197,836 2017-10-31
1927 2017-10-31 868,317,252 189,653 58.3861 1,487,197,836 2017-10-31
1928 2017-10-30 868,127,599 -200,000 58.3734 1,487,197,836 2017-10-23
1929 2017-10-27 868,327,599 464,000 58.3868 1,487,197,836 2017-10-23
1930 2017-10-26 867,863,599 -976,000 58.3556 1,487,197,836 2017-10-23
1931 2017-10-25 868,839,599 560,000 58.4213 1,487,197,836 2017-10-23
1932 2017-10-24 868,279,599 1,668,000 58.3836 1,487,197,836 2017-10-23
1933 2017-10-23 866,611,599 -370,000 58.2714 1,487,197,836 2017-10-23
1934 2017-10-20 866,981,599 386,000 58.3426 1,486,017,836 2017-09-30
1935 2017-10-19 866,595,599 198,000 58.3166 1,486,017,836 2017-09-30
1936 2017-10-18 866,397,599 372,000 58.3033 1,486,017,836 2017-09-30
1937 2017-10-17 866,025,599 628,000 58.2783 1,486,017,836 2017-09-30
1938 2017-10-16 865,397,599 -52,000 58.2360 1,486,017,836 2017-09-30
1939 2017-10-13 865,449,599 262,000 58.2395 1,486,017,836 2017-09-30
1940 2017-10-12 865,187,599 -366,001 58.2219 1,486,017,836 2017-09-30
1941 2017-10-11 865,553,600 -660,000 58.2465 1,486,017,836 2017-09-30
1942 2017-10-10 866,213,600 -673,800 58.2909 1,486,017,836 2017-09-30
1943 2017-10-09 866,887,400 -128,000 58.3363 1,486,017,836 2017-09-30
1944 2017-10-06 867,015,400 638,000 58.3449 1,486,017,836 2017-09-30
1945 2017-10-04 866,377,400 769,800 58.3020 1,486,017,836 2017-09-30
1946 2017-10-03 865,607,600 306,700 58.2501 1,486,017,836 2017-09-30
1947 2017-09-29 865,300,900 -1,792,000 58.2295 1,486,017,836 2017-08-31
1948 2017-09-28 867,092,900 1,044,000 58.3501 1,486,017,836 2017-08-31
1949 2017-09-27 866,048,900 -2,703,000 58.2798 1,486,017,836 2017-08-31
1950 2017-09-26 868,751,900 225,000 58.4617 1,486,017,836 2017-08-31
1951 2017-09-25 868,526,900 -59,500 58.4466 1,486,017,836 2017-08-31
1952 2017-09-22 868,586,400 5,613,000 58.4506 1,486,017,836 2017-08-31
1953 2017-09-21 862,973,400 -688,000 58.0729 1,486,017,836 2017-08-31
1954 2017-09-20 863,661,400 3,636,000 58.1192 1,486,017,836 2017-08-31
1955 2017-09-19 860,025,400 -11,530 57.8745 1,486,017,836 2017-08-31
1956 2017-09-18 860,036,930 -3,076,000 57.8753 1,486,017,836 2017-08-31
1957 2017-09-15 863,112,930 -2,203,042 58.0823 1,486,017,836 2017-08-31
1958 2017-09-14 865,315,972 -12,750,669 58.2305 1,486,017,836 2017-08-31
1959 2017-09-13 878,066,641 -4,564,692 59.0886 1,486,017,836 2017-08-31
1960 2017-09-12 882,631,333 -28,833,328 59.3957 1,486,017,836 2017-08-31
1961 2017-09-11 911,464,661 -6,902,499 61.3361 1,486,017,836 2017-08-31
1962 2017-09-08 918,367,160 -6,082,000 61.8005 1,486,017,836 2017-08-31
1963 2017-09-07 924,449,160 -2,869,550 62.2098 1,486,017,836 2017-08-31
1964 2017-09-06 927,318,710 531,000 62.4029 1,486,017,836 2017-08-31
1965 2017-09-05 926,787,710 -4,540,000 62.3672 1,486,017,836 2017-08-31
1966 2017-09-04 931,327,710 50,662,000 62.6727 1,486,017,836 2017-08-31
1967 2017-09-01 880,665,710 -451,756 59.2635 1,486,017,836 2017-08-31
1968 2017-08-31 881,117,466 -299,745 59.2939 1,486,017,836 2017-08-31
1969 2017-08-30 881,417,211 703,259 59.3140 1,486,017,836 2017-07-31
1970 2017-08-29 880,713,952 57,000 59.2667 1,486,017,836 2017-07-31
1971 2017-08-28 880,656,952 308,000 59.2629 1,486,017,836 2017-07-31
1972 2017-08-25 880,348,952 -686,000 59.2422 1,486,017,836 2017-07-31
1973 2017-08-24 881,034,952 -540,273 59.2883 1,486,017,836 2017-07-31
1974 2017-08-23 881,575,225 0 59.3247 1,486,017,836 2017-07-31
1975 2017-08-22 881,575,225 -198,000 59.3247 1,486,017,836 2017-07-31
1976 2017-08-21 881,773,225 714,533 59.3380 1,486,017,836 2017-07-31
1977 2017-08-18 881,058,692 -306,244 59.2899 1,486,017,836 2017-07-31
1978 2017-08-17 881,364,936 -844,000 59.3105 1,486,017,836 2017-07-31
1979 2017-08-16 882,208,936 -228,000 59.3673 1,486,017,836 2017-07-31
1980 2017-08-15 882,436,936 -598,000 59.3827 1,486,017,836 2017-07-31
1981 2017-08-14 883,034,936 -927,058 59.4229 1,486,017,836 2017-07-31
1982 2017-08-11 883,961,994 -464,751 59.4853 1,486,017,836 2017-07-31
1983 2017-08-10 884,426,745 5,824,693 59.5166 1,486,017,836 2017-07-31
1984 2017-08-09 878,602,052 -1,430,589 59.1246 1,486,017,836 2017-07-31
1985 2017-08-08 880,032,641 31,587 59.2209 1,486,017,836 2017-07-31
1986 2017-08-07 880,001,054 -316,119 59.2187 1,486,017,836 2017-07-31
1987 2017-08-04 880,317,173 -105,212 59.2400 1,486,017,836 2017-07-31
1988 2017-08-03 880,422,385 188,793 59.2471 1,486,017,836 2017-07-31
1989 2017-08-02 880,233,592 30,240 59.2344 1,486,017,836 2017-07-31
1990 2017-08-01 880,203,352 464,000 59.2324 1,486,017,836 2017-07-31
1991 2017-07-31 879,739,352 466,000 59.2011 1,486,017,836 2017-07-31
1992 2017-07-28 879,273,352 274,000 59.1698 1,486,017,836 2017-06-30
1993 2017-07-27 878,999,352 -423,661 59.1513 1,486,017,836 2017-06-30
1994 2017-07-26 879,423,013 1,170,000 59.1798 1,486,017,836 2017-06-30
1995 2017-07-25 878,253,013 -1,499,000 59.1011 1,486,017,836 2017-06-30
1996 2017-07-24 879,752,013 2,215,000 59.2020 1,486,017,836 2017-06-30
1997 2017-07-21 877,537,013 -206,212 59.0529 1,486,017,836 2017-06-30
1998 2017-07-20 877,743,225 46,000 59.0668 1,486,017,836 2017-06-30
1999 2017-07-19 877,697,225 309,000 59.0637 1,486,017,836 2017-06-30
2000 2017-07-18 877,388,225 3,311,706 59.0429 1,486,017,836 2017-06-30
2001 2017-07-17 874,076,519 -666,000 58.8201 1,486,017,836 2017-06-30
2002 2017-07-14 874,742,519 272,000 58.8649 1,486,017,836 2017-06-30
2003 2017-07-13 874,470,519 -718,240 58.8466 1,486,017,836 2017-06-30
2004 2017-07-12 875,188,759 -65,578 58.8949 1,486,017,836 2017-06-30
2005 2017-07-11 875,254,337 3,863,986 58.8993 1,486,017,836 2017-06-30
2006 2017-07-10 871,390,351 -272,440 58.6393 1,486,017,836 2017-06-30
2007 2017-07-07 871,662,791 2,988,000 58.6576 1,486,017,836 2017-06-30
2008 2017-07-06 868,674,791 -715,546 58.4566 1,486,017,836 2017-06-30
2009 2017-07-05 869,390,337 1,424,516 58.5047 1,486,017,836 2017-06-30
2010 2017-07-04 867,965,821 881,000 58.4088 1,486,017,836 2017-06-30
2011 2017-07-03 867,084,821 78,000 58.3496 1,486,017,836 2017-06-30
2012 2017-06-30 867,006,821 113,823 58.3443 1,486,017,836 2017-06-30
2013 2017-06-29 866,892,998 56,000 58.3366 1,486,017,836 2017-05-31
2014 2017-06-28 866,836,998 -444,000 58.3329 1,486,017,836 2017-05-31
2015 2017-06-27 867,280,998 751,069 58.3628 1,486,017,836 2017-05-31
2016 2017-06-26 866,529,929 -70,472 58.3122 1,486,017,836 2017-05-31
2017 2017-06-23 866,600,401 -886,000 58.3170 1,486,017,836 2017-05-31
2018 2017-06-22 867,486,401 -156,165 58.3766 1,486,017,836 2017-05-31
2019 2017-06-21 867,642,566 -151,835 58.3871 1,486,017,836 2017-05-31
2020 2017-06-20 867,794,401 -1,392,220 58.3973 1,486,017,836 2017-05-31
2021 2017-06-19 869,186,621 -1,008,000 58.4910 1,486,017,836 2017-05-31
2022 2017-06-16 870,194,621 -1,775,460 58.5588 1,486,017,836 2017-05-31
2023 2017-06-15 871,970,081 -842,110 58.6783 1,486,017,836 2017-05-31
2024 2017-06-14 872,812,191 754,000 58.7350 1,486,017,836 2017-05-31
2025 2017-06-13 872,058,191 320,000 58.6842 1,486,017,836 2017-05-31
2026 2017-06-12 871,738,191 540,000 58.6627 1,486,017,836 2017-05-31
2027 2017-06-09 871,198,191 -466,000 58.6264 1,486,017,836 2017-05-31
2028 2017-06-08 871,664,191 -260,240 58.6577 1,486,017,836 2017-05-31
2029 2017-06-07 871,924,431 -1,669,394 58.6752 1,486,017,836 2017-05-31
2030 2017-06-06 873,593,825 578,000 58.7876 1,486,017,836 2017-05-31
2031 2017-06-05 873,015,825 -1,470,000 58.7487 1,486,017,836 2017-05-31
2032 2017-06-02 874,485,825 458,020 58.8476 1,486,017,836 2017-05-31
2033 2017-06-01 874,027,805 161,750 58.8168 1,486,017,836 2017-05-31
2034 2017-05-31 873,866,055 -780,000 58.8059 1,486,017,836 2017-05-31
2035 2017-05-29 874,646,055 778,700 58.8584 1,486,017,836 2017-04-30
2036 2017-05-26 873,867,355 -108,600 58.8060 1,486,017,836 2017-04-30
2037 2017-05-25 873,975,955 943,300 58.8133 1,486,017,836 2017-04-30
2038 2017-05-24 873,032,655 -1,145,161 58.7498 1,486,017,836 2017-04-30
2039 2017-05-23 874,177,816 424,600 58.8269 1,486,017,836 2017-04-30
2040 2017-05-22 873,753,216 -2,960,000 58.7983 1,486,017,836 2017-04-30
2041 2017-05-19 876,713,216 3,204,000 58.9975 1,486,017,836 2017-04-30
2042 2017-05-18 873,509,216 -628,000 58.7819 1,486,017,836 2017-04-30
2043 2017-05-17 874,137,216 -1,194,000 58.8241 1,486,017,836 2017-04-30
2044 2017-05-16 875,331,216 2,061,161 58.9045 1,486,017,836 2017-04-30
2045 2017-05-15 873,270,055 1,188,000 58.7658 1,486,017,836 2017-04-30
2046 2017-05-12 872,082,055 820,000 58.6858 1,486,017,836 2017-04-30
2047 2017-05-11 871,262,055 -1,351,000 58.6307 1,486,017,836 2017-04-30
2048 2017-05-10 872,613,055 -4,100 58.7216 1,486,017,836 2017-04-30
2049 2017-05-09 872,617,155 2,743,100 58.7218 1,486,017,836 2017-04-30
2050 2017-05-08 869,874,055 1,625,947 58.5373 1,486,017,836 2017-04-30
2051 2017-05-05 868,248,108 -296,000 58.4278 1,486,017,836 2017-04-30
2052 2017-05-04 868,544,108 642,000 58.4478 1,486,017,836 2017-04-30
2053 2017-05-02 867,902,108 96,000 58.4046 1,486,017,836 2017-04-30
2054 2017-04-28 867,806,108 344,000 58.3981 1,486,017,836 2017-03-31
2055 2017-04-27 867,462,108 348,000 58.3749 1,486,017,836 2017-03-31
2056 2017-04-26 867,114,108 -391,300 58.3515 1,486,017,836 2017-03-31
2057 2017-04-25 867,505,408 512,000 58.3779 1,486,017,836 2017-03-31
2058 2017-04-24 866,993,408 -398,000 58.3434 1,486,017,836 2017-03-31
2059 2017-04-21 867,391,408 120,000 58.3702 1,486,017,836 2017-03-31
2060 2017-04-20 867,271,408 -1,281,237 58.3621 1,486,017,836 2017-03-31
2061 2017-04-19 868,552,645 1,259,000 58.4483 1,486,017,836 2017-03-31
2062 2017-04-18 867,293,645 -748,001 58.3636 1,486,017,836 2017-03-31
2063 2017-04-13 868,041,646 -959,000 58.4139 1,486,017,836 2017-03-31
2064 2017-04-12 869,000,646 8,927 58.4785 1,486,017,836 2017-03-31
2065 2017-04-11 868,991,719 -421,096 58.4779 1,486,017,836 2017-03-31
2066 2017-04-10 869,412,815 340,228 58.5062 1,486,017,836 2017-03-31
2067 2017-04-07 869,072,587 -389,800 58.4833 1,486,017,836 2017-03-31
2068 2017-04-06 869,462,387 1,894,474 58.5096 1,486,017,836 2017-03-31
2069 2017-04-05 867,567,913 106,404 58.3821 1,486,017,836 2017-03-31
2070 2017-04-03 867,461,509 964,000 58.3749 1,486,017,836 2017-03-31
2071 2017-03-31 866,497,509 642,000 58.3100 1,486,017,836 2017-03-31
2072 2017-03-30 865,855,509 -1,198,000 58.2668 1,486,017,836 2017-02-28
2073 2017-03-29 867,053,509 -170,900 58.3474 1,486,017,836 2017-02-28
2074 2017-03-28 867,224,409 1,170,000 58.3590 1,486,017,836 2017-02-28
2075 2017-03-27 866,054,409 373,005 58.2802 1,486,017,836 2017-02-28
2076 2017-03-24 865,681,404 1,669,339 58.2551 1,486,017,836 2017-02-28
2077 2017-03-23 864,012,065 1,131,900 58.1428 1,486,017,836 2017-02-28
2078 2017-03-22 862,880,165 -1,259,072 58.0666 1,486,017,836 2017-02-28
2079 2017-03-21 864,139,237 3,875,072 58.1513 1,486,017,836 2017-02-28
2080 2017-03-20 860,264,165 1,494,100 57.8906 1,486,017,836 2017-02-28
2081 2017-03-17 858,770,065 1,476,100 57.7900 1,486,017,836 2017-02-28
2082 2017-03-16 857,293,965 -902,000 57.6907 1,486,017,836 2017-02-28
2083 2017-03-15 858,195,965 -196,668 57.7514 1,486,017,836 2017-02-28
2084 2017-03-14 858,392,633 570,500 57.7646 1,486,017,836 2017-02-28
2085 2017-03-13 857,822,133 1,532,200 57.7262 1,486,017,836 2017-02-28
2086 2017-03-10 856,289,933 1,288,200 57.6231 1,486,017,836 2017-02-28
2087 2017-03-09 855,001,733 1,168,000 57.5364 1,486,017,836 2017-02-28
2088 2017-03-08 853,833,733 -318,000 57.4578 1,486,017,836 2017-02-28
2089 2017-03-07 854,151,733 5,786 57.4792 1,486,017,836 2017-02-28
2090 2017-03-06 854,145,947 1,971,000 57.4788 1,486,017,836 2017-02-28
2091 2017-03-03 852,174,947 1,230,661 57.3462 1,486,017,836 2017-02-28
2092 2017-03-02 850,944,286 644,900 57.2634 1,486,017,836 2017-02-28
2093 2017-03-01 850,299,386 -176,900 57.2200 1,486,017,836 2017-02-28
2094 2017-02-28 850,476,286 249,450 57.2319 1,486,017,836 2017-02-28
2095 2017-02-27 850,226,836 -580,000 57.2151 1,486,017,836 2017-01-31
2096 2017-02-24 850,806,836 464,000 57.2541 1,486,017,836 2017-01-31
2097 2017-02-23 850,342,836 715,606 57.2229 1,486,017,836 2017-01-31
2098 2017-02-22 849,627,230 -403,107 57.1748 1,486,017,836 2017-01-31
2099 2017-02-21 850,030,337 545,801 57.2019 1,486,017,836 2017-01-31
2100 2017-02-20 849,484,536 -1,180,512 57.1652 1,486,017,836 2017-01-31
2101 2017-02-17 850,665,048 -4,789,192 57.2446 1,486,017,836 2017-01-31
2102 2017-02-16 855,454,240 2,192,000 57.5669 1,486,017,836 2017-01-31
2103 2017-02-15 853,262,240 98,000 57.4194 1,486,017,836 2017-01-31
2104 2017-02-14 853,164,240 -449,100 57.4128 1,486,017,836 2017-01-31
2105 2017-02-13 853,613,340 -1,790,595 57.4430 1,486,017,836 2017-01-31
2106 2017-02-10 855,403,935 -920,000 57.5635 1,486,017,836 2017-01-31
2107 2017-02-09 856,323,935 -458,068 57.6254 1,486,017,836 2017-01-31
2108 2017-02-08 856,782,003 -564,939 57.6562 1,486,017,836 2017-01-31
2109 2017-02-07 857,346,942 -21,000 57.6943 1,486,017,836 2017-01-31
2110 2017-02-06 857,367,942 -949,200 57.6957 1,486,017,836 2017-01-31
2111 2017-02-03 858,317,142 223,484 57.7595 1,486,017,836 2017-01-31
2112 2017-02-02 858,093,658 -421,589 57.7445 1,486,017,836 2017-01-31
2113 2017-02-01 858,515,247 738,000 57.7729 1,486,017,836 2017-01-31
2114 2017-01-27 857,777,247 0 57.7232 1,486,017,836 2016-12-31
2115 2017-01-26 857,777,247 464,000 57.7232 1,486,017,836 2016-12-31
2116 2017-01-25 857,313,247 -278,000 57.6920 1,486,017,836 2016-12-31
2117 2017-01-24 857,591,247 -514,387 57.7107 1,486,017,836 2016-12-31
2118 2017-01-23 858,105,634 1,831,908 57.7453 1,486,017,836 2016-12-31
2119 2017-01-20 856,273,726 376,165 57.6220 1,486,017,836 2016-12-31
2120 2017-01-19 855,897,561 -120,330 57.5967 1,486,017,836 2016-12-31
2121 2017-01-18 856,017,891 3,372,165 57.6048 1,486,017,836 2016-12-31
2122 2017-01-17 852,645,726 158,000 57.3779 1,486,017,836 2016-12-31
2123 2017-01-16 852,487,726 659,999 57.3673 1,486,017,836 2016-12-31
2124 2017-01-13 851,827,727 326,204 57.3228 1,486,017,836 2016-12-31
2125 2017-01-12 851,501,523 1,264,000 57.3009 1,486,017,836 2016-12-31
2126 2017-01-11 850,237,523 -892,000 57.2158 1,486,017,836 2016-12-31
2127 2017-01-10 851,129,523 209,707 57.2759 1,486,017,836 2016-12-31
2128 2017-01-09 850,919,816 -869,677 57.2617 1,486,017,836 2016-12-31
2129 2017-01-06 851,789,493 -148,400 57.3203 1,486,017,836 2016-12-31
2130 2017-01-05 851,937,893 278,000 57.3303 1,486,017,836 2016-12-31
2131 2017-01-04 851,659,893 -373,760 57.3116 1,486,017,836 2016-12-31
2132 2017-01-03 852,033,653 -1,952,000 57.3367 1,486,017,836 2016-12-31
2133 2016-12-30 853,985,653 696,000 57.4681 1,486,017,836 2016-11-30
2134 2016-12-29 853,289,653 116,000 57.4212 1,486,017,836 2016-11-30
2135 2016-12-28 853,173,653 1,130,000 57.4134 1,486,017,836 2016-11-30
2136 2016-12-23 852,043,653 886,444 57.3374 1,486,017,836 2016-11-30
2137 2016-12-22 851,157,209 1,420,556 57.2777 1,486,017,836 2016-11-30
2138 2016-12-21 849,736,653 -14,000 57.1821 1,486,017,836 2016-11-30
2139 2016-12-20 849,750,653 -783,192 57.1831 1,486,017,836 2016-11-30
2140 2016-12-19 850,533,845 -2,171,727 57.2358 1,486,017,836 2016-11-30
2141 2016-12-16 852,705,572 608,000 57.3819 1,486,017,836 2016-11-30
2142 2016-12-15 852,097,572 829,400 57.3410 1,486,017,836 2016-11-30
2143 2016-12-14 851,268,172 738,000 57.2852 1,486,017,836 2016-11-30
2144 2016-12-13 850,530,172 -137,320 57.2355 1,486,017,836 2016-11-30
2145 2016-12-12 850,667,492 -322,000 57.2448 1,486,017,836 2016-11-30
2146 2016-12-09 850,989,492 -723,584 57.2664 1,486,017,836 2016-11-30
2147 2016-12-08 851,713,076 -817,433 57.3151 1,486,017,836 2016-11-30
2148 2016-12-07 852,530,509 1,378,000 57.3701 1,486,017,836 2016-11-30
2149 2016-12-06 851,152,509 -1,104,000 57.2774 1,486,017,836 2016-11-30
2150 2016-12-05 852,256,509 50,000 57.3517 1,486,017,836 2016-11-30
2151 2016-12-02 852,206,509 -558,587 57.3483 1,486,017,836 2016-11-30
2152 2016-12-01 852,765,096 -1,262,320 57.3859 1,486,017,836 2016-11-30
2153 2016-11-30 854,027,416 -10,000 57.4709 1,486,017,836 2016-11-30
2154 2016-11-29 854,037,416 -506,000 57.4715 1,486,017,836 2016-10-31
2155 2016-11-28 854,543,416 790,000 57.5056 1,486,017,836 2016-10-31
2156 2016-11-25 853,753,416 606,000 57.4524 1,486,017,836 2016-10-31
2157 2016-11-24 853,147,416 895,550 57.4117 1,486,017,836 2016-10-31
2158 2016-11-23 852,251,866 158,000 57.3514 1,486,017,836 2016-10-31
2159 2016-11-22 852,093,866 -330,000 57.3408 1,486,017,836 2016-10-31
2160 2016-11-21 852,423,866 716,000 57.3630 1,486,017,836 2016-10-31
2161 2016-11-18 851,707,866 -1,278,000 57.3148 1,486,017,836 2016-10-31
2162 2016-11-17 852,985,866 -724,000 57.4008 1,486,017,836 2016-10-31
2163 2016-11-16 853,709,866 -4,000 57.4495 1,486,017,836 2016-10-31
2164 2016-11-15 853,713,866 14,000 57.4498 1,486,017,836 2016-10-31
2165 2016-11-14 853,699,866 -624,484 57.4488 1,486,017,836 2016-10-31
2166 2016-11-11 854,324,350 -968,000 57.4909 1,486,017,836 2016-10-31
2167 2016-11-10 855,292,350 -866,000 57.5560 1,486,017,836 2016-10-31
2168 2016-11-09 856,158,350 -744,000 57.6143 1,486,017,836 2016-10-31
2169 2016-11-08 856,902,350 -444,000 57.6643 1,486,017,836 2016-10-31
2170 2016-11-07 857,346,350 232,000 57.6942 1,486,017,836 2016-10-31
2171 2016-11-04 857,114,350 -111,413 57.6786 1,486,017,836 2016-10-31
2172 2016-11-03 857,225,763 1,036,000 57.6861 1,486,017,836 2016-10-31
2173 2016-11-02 856,189,763 -698,000 57.6164 1,486,017,836 2016-10-31
2174 2016-11-01 856,887,763 -731,160 57.6634 1,486,017,836 2016-10-31
2175 2016-10-31 857,618,923 906,000 57.7126 1,486,017,836 2016-10-31
2176 2016-10-28 856,712,923 -412,000 57.6516 1,486,017,836 2016-10-05
2177 2016-10-27 857,124,923 884,880 57.6793 1,486,017,836 2016-10-05
2178 2016-10-26 856,240,043 1,169,364 57.6198 1,486,017,836 2016-10-05
2179 2016-10-25 855,070,679 -232,905 57.5411 1,486,017,836 2016-10-05
2180 2016-10-24 855,303,584 1,302,000 57.5568 1,486,017,836 2016-10-05
2181 2016-10-21 854,001,584 0 57.4691 1,486,017,836 2016-10-05
2182 2016-10-20 854,001,584 -942,000 57.4691 1,486,017,836 2016-10-05
2183 2016-10-19 854,943,584 153,960 57.5325 1,486,017,836 2016-10-05
2184 2016-10-18 854,789,624 -1,346,000 57.5222 1,486,017,836 2016-10-05
2185 2016-10-17 856,135,624 278,000 57.6127 1,486,017,836 2016-10-05
2186 2016-10-14 855,857,624 -103,500 57.5940 1,486,017,836 2016-10-05
2187 2016-10-13 855,961,124 -1,352,000 57.6010 1,486,017,836 2016-10-05
2188 2016-10-12 857,313,124 652,000 57.6920 1,486,017,836 2016-10-05
2189 2016-10-11 856,661,124 2,114,000 57.6481 1,486,017,836 2016-10-05
2190 2016-10-07 854,547,124 678,840 57.5058 1,486,017,836 2016-10-05
2191 2016-10-06 853,868,284 15,443,500 57.4602 1,486,017,836 2016-10-05
2192 2016-10-05 838,424,784 -1,617,000 56.4209 1,486,017,836 2016-10-05
2193 2016-10-04 840,041,784 1,522,000 56.5340 1,485,905,836 2016-10-04
2194 2016-10-03 838,519,784 -2,485,644 56.4422 1,485,625,836 2016-10-03
2195 2016-09-30 841,005,428 892,001 56.6099 1,485,615,836 2016-09-30
2196 2016-09-29 840,113,427 -1,635,500 56.5498 1,485,615,836 2016-09-02
2197 2016-09-28 841,748,927 -20,000 56.6599 1,485,615,836 2016-09-02
2198 2016-09-27 841,768,927 -898,000 56.6613 1,485,615,836 2016-09-02
2199 2016-09-26 842,666,927 -3,327,532 56.7217 1,485,615,836 2016-09-02
2200 2016-09-23 845,994,459 -342,000 56.9457 1,485,615,836 2016-09-02
2201 2016-09-22 846,336,459 -1,216,000 56.9687 1,485,615,836 2016-09-02
2202 2016-09-21 847,552,459 2,724,860 57.0506 1,485,615,836 2016-09-02
2203 2016-09-20 844,827,599 -1,920,000 56.8672 1,485,615,836 2016-09-02
2204 2016-09-19 846,747,599 -4,320,660 56.9964 1,485,615,836 2016-09-02
2205 2016-09-15 851,068,259 -7,344,224 57.2872 1,485,615,836 2016-09-02
2206 2016-09-14 858,412,483 -2,442,328 57.7816 1,485,615,836 2016-09-02
2207 2016-09-13 860,854,811 6,883,836 57.9460 1,485,615,836 2016-09-02
2208 2016-09-12 853,970,975 1,246,840 57.4826 1,485,615,836 2016-09-02
2209 2016-09-09 852,724,135 -674,000 57.3987 1,485,615,836 2016-09-02
2210 2016-09-08 853,398,135 4,234,000 57.4441 1,485,615,836 2016-09-02
2211 2016-09-07 849,164,135 -6,022,000 57.1591 1,485,615,836 2016-09-02
2212 2016-09-06 855,186,135 -1,034,202 57.5644 1,485,615,836 2016-09-02
2213 2016-09-05 856,220,337 15,357,720 57.6340 1,485,615,836 2016-09-02
2214 2016-09-02 840,862,617 2,403,000 56.6003 1,485,615,836 2016-09-02
2215 2016-09-01 838,459,617 1,668,000 56.4404 1,485,565,836 2016-09-01
2216 2016-08-31 836,791,617 3,860,031 56.3308 1,485,495,836 2016-08-31
2217 2016-08-30 832,931,586 178,595 56.0709 1,485,495,836 2016-07-31
2218 2016-08-29 832,752,991 1,314,810 56.0589 1,485,495,836 2016-07-31
2219 2016-08-26 831,438,181 408,000 55.9704 1,485,495,836 2016-07-31
2220 2016-08-25 831,030,181 1,614,000 55.9429 1,485,495,836 2016-07-31
2221 2016-08-24 829,416,181 10,358,000 55.8343 1,485,495,836 2016-07-31
2222 2016-08-23 819,058,181 4,034,000 55.1370 1,485,495,836 2016-07-31
2223 2016-08-22 815,024,181 -328,000 54.8655 1,485,495,836 2016-07-31
2224 2016-08-19 815,352,181 161,200 54.8875 1,485,495,836 2016-07-31
2225 2016-08-18 815,190,981 9,922,000 54.8767 1,485,495,836 2016-07-31
2226 2016-08-17 805,268,981 340,000 54.2088 1,485,495,836 2016-07-31
2227 2016-08-16 804,928,981 168,000 54.1859 1,485,495,836 2016-07-31
2228 2016-08-15 804,760,981 174,000 54.1746 1,485,495,836 2016-07-31
2229 2016-08-12 804,586,981 618,000 54.1629 1,485,495,836 2016-07-31
2230 2016-08-11 803,968,981 832,000 54.1213 1,485,495,836 2016-07-31
2231 2016-08-10 803,136,981 2,501,000 54.0652 1,485,495,836 2016-07-31
2232 2016-08-09 800,635,981 326,000 53.8969 1,485,495,836 2016-07-31
2233 2016-08-08 800,309,981 -730,000 53.8749 1,485,495,836 2016-07-31
2234 2016-08-05 801,039,981 474,000 53.9241 1,485,495,836 2016-07-31
2235 2016-08-04 800,565,981 108,000 53.8922 1,485,495,836 2016-07-31
2236 2016-08-03 800,457,981 -452,000 53.8849 1,485,495,836 2016-07-31
2237 2016-08-02 800,909,981 0 53.9153 1,485,495,836 2016-07-31
2238 2016-08-01 800,909,981 -400,000 53.9153 1,485,495,836 2016-07-31
2239 2016-07-29 801,309,981 66,920 53.9423 1,485,495,836 2016-06-30
2240 2016-07-28 801,243,061 426,000 53.9378 1,485,495,836 2016-06-30
2241 2016-07-27 800,817,061 176,000 53.9091 1,485,495,836 2016-06-30
2242 2016-07-26 800,641,061 -91,480 53.8972 1,485,495,836 2016-06-30
2243 2016-07-25 800,732,541 -320,000 53.9034 1,485,495,836 2016-06-30
2244 2016-07-22 801,052,541 -276,000 53.9249 1,485,495,836 2016-06-30
2245 2016-07-21 801,328,541 -1,048,000 53.9435 1,485,495,836 2016-06-30
2246 2016-07-20 802,376,541 544,000 54.0141 1,485,495,836 2016-06-30
2247 2016-07-19 801,832,541 72,000 53.9774 1,485,495,836 2016-06-30
2248 2016-07-18 801,760,541 -110,000 53.9726 1,485,495,836 2016-06-30
2249 2016-07-15 801,870,541 1,208,000 53.9800 1,485,495,836 2016-06-30
2250 2016-07-14 800,662,541 -639,634 53.8987 1,485,495,836 2016-06-30
2251 2016-07-13 801,302,175 550,000 53.9417 1,485,495,836 2016-06-30
2252 2016-07-12 800,752,175 28,000 53.9047 1,485,495,836 2016-06-30
2253 2016-07-11 800,724,175 539,200 53.9028 1,485,495,836 2016-06-30
2254 2016-07-08 800,184,975 -390,000 53.8665 1,485,495,836 2016-06-30
2255 2016-07-07 800,574,975 -544,000 53.8928 1,485,495,836 2016-06-30
2256 2016-07-06 801,118,975 -46,000 53.9294 1,485,495,836 2016-06-30
2257 2016-07-05 801,164,975 -218,561 53.9325 1,485,495,836 2016-06-30
2258 2016-07-04 801,383,536 -728,000 53.9472 1,485,495,836 2016-06-30
2259 2016-06-30 802,111,536 -354,000 53.9962 1,485,495,836 2016-06-30
2260 2016-06-29 802,465,536 902,434 54.0200 1,485,495,836 2016-05-31
2261 2016-06-28 801,563,102 -2,902,193 53.9593 1,485,495,836 2016-05-31
2262 2016-06-27 804,465,295 -74,959 54.1547 1,485,495,836 2016-05-31
2263 2016-06-24 804,540,254 -203,151 54.1597 1,485,495,836 2016-05-31
2264 2016-06-23 804,743,405 -88,437 54.1734 1,485,495,836 2016-05-31
2265 2016-06-22 804,831,842 1,033,562 54.1793 1,485,495,836 2016-05-31
2266 2016-06-21 803,798,280 -171,470 54.1098 1,485,495,836 2016-05-31
2267 2016-06-20 803,969,750 -1,160,000 54.1213 1,485,495,836 2016-05-31
2268 2016-06-17 805,129,750 -789,566 54.1994 1,485,495,836 2016-05-31
2269 2016-06-16 805,919,316 609,440 54.2525 1,485,495,836 2016-05-31
2270 2016-06-15 805,309,876 262,000 54.2115 1,485,495,836 2016-05-31
2271 2016-06-14 805,047,876 960,000 54.1939 1,485,495,836 2016-05-31
2272 2016-06-13 804,087,876 -1,616,599 54.1293 1,485,495,836 2016-05-31
2273 2016-06-10 805,704,475 -214,000 54.2381 1,485,495,836 2016-05-31
2274 2016-06-08 805,918,475 792,966 54.2525 1,485,495,836 2016-05-31
2275 2016-06-07 805,125,509 -217,702 54.1991 1,485,495,836 2016-05-31
2276 2016-06-06 805,343,211 300,000 54.2138 1,485,495,836 2016-05-31
2277 2016-06-03 805,043,211 110,000 54.1936 1,485,495,836 2016-05-31
2278 2016-06-02 804,933,211 1,768,000 54.1862 1,485,495,836 2016-05-31
2279 2016-06-01 803,165,211 498,800 54.0671 1,485,495,836 2016-05-31
2280 2016-05-31 802,666,411 -254,000 54.0336 1,485,495,836 2016-05-31
2281 2016-05-30 802,920,411 -171,040 54.0507 1,485,495,836 2016-04-30
2282 2016-05-27 803,091,451 -168,000 54.0622 1,485,495,836 2016-04-30
2283 2016-05-26 803,259,451 886,000 54.0735 1,485,495,836 2016-04-30
2284 2016-05-25 802,373,451 274,000 54.0138 1,485,495,836 2016-04-30
2285 2016-05-24 802,099,451 282,053 53.9954 1,485,495,836 2016-04-30
2286 2016-05-23 801,817,398 -640,900 53.9764 1,485,495,836 2016-04-30
2287 2016-05-20 802,458,298 -532,000 54.0196 1,485,495,836 2016-04-30
2288 2016-05-19 802,990,298 -518,000 54.0554 1,485,495,836 2016-04-30
2289 2016-05-18 803,508,298 -540,000 54.0902 1,485,495,836 2016-04-30
2290 2016-05-17 804,048,298 -164,000 54.1266 1,485,495,836 2016-04-30
2291 2016-05-16 804,212,298 -277,962 54.1376 1,485,495,836 2016-04-30
2292 2016-05-13 804,490,260 -584,000 54.1563 1,485,495,836 2016-04-30
2293 2016-05-12 805,074,260 -37,400 54.1957 1,485,495,836 2016-04-30
2294 2016-05-11 805,111,660 446,622 54.1982 1,485,495,836 2016-04-30
2295 2016-05-10 804,665,038 739,264 54.1681 1,485,495,836 2016-04-30
2296 2016-05-09 803,925,774 322,000 54.1183 1,485,495,836 2016-04-30
2297 2016-05-06 803,603,774 498,782 54.0967 1,485,495,836 2016-04-30
2298 2016-05-05 803,104,992 -324,000 54.0631 1,485,495,836 2016-04-30
2299 2016-05-04 803,428,992 424,000 54.0849 1,485,495,836 2016-04-30
2300 2016-05-03 803,004,992 239,000 54.0564 1,485,495,836 2016-04-30
2301 2016-04-29 802,765,992 22,000 54.0403 1,485,495,836 2016-03-31
2302 2016-04-28 802,743,992 599,775 54.0388 1,485,495,836 2016-03-31
2303 2016-04-27 802,144,217 3,784,000 53.9984 1,485,495,836 2016-03-31
2304 2016-04-26 798,360,217 889,700 53.7437 1,485,495,836 2016-03-31
2305 2016-04-25 797,470,517 167,775 53.6838 1,485,495,836 2016-03-31
2306 2016-04-22 797,302,742 660,778 53.6725 1,485,495,836 2016-03-31
2307 2016-04-21 796,641,964 492,000 53.6280 1,485,495,836 2016-03-31
2308 2016-04-20 796,149,964 -3,486,760 53.5949 1,485,495,836 2016-03-31
2309 2016-04-19 799,636,724 -1,463,492 53.8296 1,485,495,836 2016-03-31
2310 2016-04-18 801,100,216 -1,169,160 53.9281 1,485,495,836 2016-03-31
2311 2016-04-15 802,269,376 -913,720 54.0068 1,485,495,836 2016-03-31
2312 2016-04-14 803,183,096 935,113 54.0684 1,485,495,836 2016-03-31
2313 2016-04-13 802,247,983 -1,029,622 54.0054 1,485,495,836 2016-03-31
2314 2016-04-12 803,277,605 2,143,913 54.0747 1,485,495,836 2016-03-31
2315 2016-04-11 801,133,692 1,913,000 53.9304 1,485,495,836 2016-03-31
2316 2016-04-08 799,220,692 1,774,000 53.8016 1,485,495,836 2016-03-31
2317 2016-04-07 797,446,692 4,434,000 53.6822 1,485,495,836 2016-03-31
2318 2016-04-06 793,012,692 -542,848 53.3837 1,485,495,836 2016-03-31
2319 2016-04-05 793,555,540 -831,000 53.4202 1,485,495,836 2016-03-31
2320 2016-04-01 794,386,540 1,291,000 53.4762 1,485,495,836 2016-03-31
2321 2016-03-31 793,095,540 1,757,000 53.3893 1,485,495,836 2016-03-31
2322 2016-03-30 791,338,540 72,000 53.2710 1,485,495,836 2016-02-29
2323 2016-03-29 791,266,540 -76,000 53.2662 1,485,495,836 2016-02-29
2324 2016-03-24 791,342,540 -938,000 53.2713 1,485,495,836 2016-02-29
2325 2016-03-23 792,280,540 -84,508 53.3344 1,485,495,836 2016-02-29
2326 2016-03-22 792,365,048 -74,269 53.3401 1,485,495,836 2016-02-29
2327 2016-03-21 792,439,317 132,000 53.3451 1,485,495,836 2016-02-29
2328 2016-03-18 792,307,317 -686,000 53.3362 1,485,495,836 2016-02-29
2329 2016-03-17 792,993,317 -198,000 53.3824 1,485,495,836 2016-02-29
2330 2016-03-16 793,191,317 383,400 53.3957 1,485,495,836 2016-02-29
2331 2016-03-15 792,807,917 24,000 53.3699 1,485,495,836 2016-02-29
2332 2016-03-14 792,783,917 -337,800 53.3683 1,485,495,836 2016-02-29
2333 2016-03-11 793,121,717 87,800 53.3910 1,485,495,836 2016-02-29
2334 2016-03-10 793,033,917 333,160 53.3851 1,485,495,836 2016-02-29
2335 2016-03-09 792,700,757 1,002,000 53.3627 1,485,495,836 2016-02-29
2336 2016-03-08 791,698,757 -1,004,000 53.2953 1,485,495,836 2016-02-29
2337 2016-03-07 792,702,757 973,766 53.3628 1,485,495,836 2016-02-29
2338 2016-03-04 791,728,991 673,800 53.2973 1,485,495,836 2016-02-29
2339 2016-03-03 791,055,191 -18,950,000 53.2519 1,485,495,836 2016-02-29
2340 2016-03-02 810,005,191 -323,200 54.5276 1,485,495,836 2016-02-29
2341 2016-03-01 810,328,391 1,345,200 54.5494 1,485,495,836 2016-02-29
2342 2016-02-29 808,983,191 708,000 54.4588 1,485,495,836 2016-02-29
2343 2016-02-26 808,275,191 860,000 54.4111 1,485,495,836 2016-01-31
2344 2016-02-25 807,415,191 1,084,000 54.3532 1,485,495,836 2016-01-31
2345 2016-02-24 806,331,191 -1,389,000 54.2803 1,485,495,836 2016-01-31
2346 2016-02-23 807,720,191 -466,000 54.3738 1,485,495,836 2016-01-31
2347 2016-02-22 808,186,191 6,356,000 54.4051 1,485,495,836 2016-01-31
2348 2016-02-19 801,830,191 128,000 53.9773 1,485,495,836 2016-01-31
2349 2016-02-18 801,702,191 3,526,314 53.9687 1,485,495,836 2016-01-31
2350 2016-02-17 798,175,877 4,308,000 53.7313 1,485,495,836 2016-01-31
2351 2016-02-16 793,867,877 672,000 53.4413 1,485,495,836 2016-01-31
2352 2016-02-15 793,195,877 348,000 53.3960 1,485,495,836 2016-01-31
2353 2016-02-12 792,847,877 686,000 53.3726 1,485,495,836 2016-01-31
2354 2016-02-11 792,161,877 1,478,000 53.3264 1,485,495,836 2016-01-31
2355 2016-02-05 790,683,877 446,000 53.2269 1,485,495,836 2016-01-31
2356 2016-02-04 790,237,877 -1,380,000 53.1969 1,485,495,836 2016-01-31
2357 2016-02-03 791,617,877 2,154,000 53.2898 1,485,495,836 2016-01-31
2358 2016-02-02 789,463,877 990,501 53.1448 1,485,495,836 2016-01-31
2359 2016-02-01 788,473,376 -1,768,500 53.0781 1,485,495,836 2016-01-31
2360 2016-01-29 790,241,876 1,216,000 53.1972 1,485,495,836 2015-12-31
2361 2016-01-28 789,025,876 1,256,000 53.1153 1,485,495,836 2015-12-31
2362 2016-01-27 787,769,876 -566,000 53.0308 1,485,495,836 2015-12-31
2363 2016-01-26 788,335,876 -522,000 53.0689 1,485,495,836 2015-12-31
2364 2016-01-25 788,857,876 856,000 53.1040 1,485,495,836 2015-12-31
2365 2016-01-22 788,001,876 -15,101 53.0464 1,485,495,836 2015-12-31
2366 2016-01-21 788,016,977 160,000 53.0474 1,485,495,836 2015-12-31
2367 2016-01-20 787,856,977 -21,730,000 53.0366 1,485,495,836 2015-12-31
2368 2016-01-19 809,586,977 -286,000 54.4994 1,485,495,836 2015-12-31
2369 2016-01-18 809,872,977 474,000 54.5187 1,485,495,836 2015-12-31
2370 2016-01-15 809,398,977 -4,878,000 54.4868 1,485,495,836 2015-12-31
2371 2016-01-14 814,276,977 234,000 54.8152 1,485,495,836 2015-12-31
2372 2016-01-13 814,042,977 -192,000 54.7994 1,485,495,836 2015-12-31
2373 2016-01-12 814,234,977 6,090,000 54.8123 1,485,495,836 2015-12-31
2374 2016-01-11 808,144,977 -2,508,000 54.4024 1,485,495,836 2015-12-31
2375 2016-01-08 810,652,977 102,000 54.5712 1,485,495,836 2015-12-31
2376 2016-01-07 810,550,977 -231,160 54.5643 1,485,495,836 2015-12-31
2377 2016-01-06 810,782,137 170,000 54.5799 1,485,495,836 2015-12-31
2378 2016-01-05 810,612,137 564,000 54.5685 1,485,495,836 2015-12-31
2379 2016-01-04 810,048,137 610,000 54.5305 1,485,495,836 2015-12-31
2380 2015-12-31 809,438,137 0 54.4894 1,485,495,836 2015-12-31
2381 2015-12-30 809,438,137 1,040,000 54.4894 1,485,495,836 2015-12-08
2382 2015-12-29 808,398,137 -140,000 54.4194 1,485,495,836 2015-12-08
2383 2015-12-28 808,538,137 -449,275 54.4288 1,485,495,836 2015-12-08
2384 2015-12-24 808,987,412 0 54.4591 1,485,495,836 2015-12-08
2385 2015-12-23 808,987,412 9,026,000 54.4591 1,485,495,836 2015-12-08
2386 2015-12-22 799,961,412 2,000 53.8515 1,485,495,836 2015-12-08
2387 2015-12-21 799,959,412 192,000 53.8513 1,485,495,836 2015-12-08
2388 2015-12-18 799,767,412 10,000 53.8384 1,485,495,836 2015-12-08
2389 2015-12-17 799,757,412 -9,448,000 53.8377 1,485,495,836 2015-12-08
2390 2015-12-16 809,205,412 8,922,776 54.4738 1,485,495,836 2015-12-08
2391 2015-12-15 800,282,636 -30,000 53.8731 1,485,495,836 2015-12-08
2392 2015-12-14 800,312,636 86,000 53.8751 1,485,495,836 2015-12-08
2393 2015-12-11 800,226,636 -2,070,000 53.8693 1,485,495,836 2015-12-08
2394 2015-12-10 802,296,636 -1,342,452 54.0087 1,485,495,836 2015-12-08
2395 2015-12-09 803,639,088 5,888,500 54.0990 1,485,495,836 2015-12-08
2396 2015-12-08 797,750,588 -371,308 53.7026 1,485,495,836 2015-12-08
2397 2015-12-07 798,121,896 -194,000 53.7302 1,485,423,836 2015-12-07
2398 2015-12-04 798,315,896 166,000 53.7452 1,485,371,836 2015-11-30
2399 2015-12-03 798,149,896 -54,000 53.7340 1,485,371,836 2015-11-30
2400 2015-12-02 798,203,896 236,000 53.7376 1,485,371,836 2015-11-30
2401 2015-12-01 797,967,896 -230,000 53.7218 1,485,371,836 2015-11-30
2402 2015-11-30 798,197,896 -1,218,411 53.7372 1,485,371,836 2015-11-30
2403 2015-11-27 799,416,307 626,000 53.8193 1,485,371,836 2015-11-10
2404 2015-11-26 798,790,307 -230,000 53.7771 1,485,371,836 2015-11-10
2405 2015-11-25 799,020,307 4,000 53.7926 1,485,371,836 2015-11-10
2406 2015-11-24 799,016,307 525,359 53.7923 1,485,371,836 2015-11-10
2407 2015-11-23 798,490,948 -294,000 53.7570 1,485,371,836 2015-11-10
2408 2015-11-20 798,784,948 -362,000 53.7768 1,485,371,836 2015-11-10
2409 2015-11-19 799,146,948 -8,916,000 53.8011 1,485,371,836 2015-11-10
2410 2015-11-18 808,062,948 -310,042 54.4014 1,485,371,836 2015-11-10
2411 2015-11-17 808,372,990 -134,000 54.4223 1,485,371,836 2015-11-10
2412 2015-11-16 808,506,990 -172,000 54.4313 1,485,371,836 2015-11-10
2413 2015-11-13 808,678,990 16,000 54.4429 1,485,371,836 2015-11-10
2414 2015-11-12 808,662,990 -26,000 54.4418 1,485,371,836 2015-11-10
2415 2015-11-11 808,688,990 -248,000 54.4435 1,485,371,836 2015-11-10
2416 2015-11-10 808,936,990 1,138,000 54.4602 1,485,371,836 2015-11-10
2417 2015-11-09 807,798,990 34,000 54.3837 1,485,369,836 2015-11-09
2418 2015-11-06 807,764,990 -282,320 54.3821 1,485,349,836 2015-11-06
2419 2015-11-05 808,047,310 -364,000 54.4016 1,485,337,836 2015-11-05
2420 2015-11-04 808,411,310 -864,000 54.4268 1,485,317,836 2015-11-04
2421 2015-11-03 809,275,310 1,018,000 54.4879 1,485,237,836 2015-10-31
2422 2015-11-02 808,257,310 401,400 54.4194 1,485,237,836 2015-10-31
2423 2015-10-30 807,855,910 -108,300 54.3924 1,485,237,836 2015-09-30
2424 2015-10-29 807,964,210 -130,000 54.3997 1,485,237,836 2015-09-30
2425 2015-10-28 808,094,210 184,000 54.4084 1,485,237,836 2015-09-30
2426 2015-10-27 807,910,210 -406,000 54.3960 1,485,237,836 2015-09-30
2427 2015-10-26 808,316,210 -218,400 54.4234 1,485,237,836 2015-09-30
2428 2015-10-23 808,534,610 203,800 54.4381 1,485,237,836 2015-09-30
2429 2015-10-22 808,330,810 231,000 54.4243 1,485,237,836 2015-09-30
2430 2015-10-20 808,099,810 9,220,000 54.4088 1,485,237,836 2015-09-30
2431 2015-10-19 798,879,810 64,000 53.7880 1,485,237,836 2015-09-30
2432 2015-10-16 798,815,810 214,000 53.7837 1,485,237,836 2015-09-30
2433 2015-10-15 798,601,810 -579,000 53.7693 1,485,237,836 2015-09-30
2434 2015-10-14 799,180,810 122,000 53.8083 1,485,237,836 2015-09-30
2435 2015-10-13 799,058,810 -7,528,726 53.8001 1,485,237,836 2015-09-30
2436 2015-10-12 806,587,536 -1,231,800 54.3070 1,485,237,836 2015-09-30
2437 2015-10-09 807,819,336 1,305,448 54.3899 1,485,237,836 2015-09-30
2438 2015-10-08 806,513,888 -546,000 54.3020 1,485,237,836 2015-09-30
2439 2015-10-07 807,059,888 126,440 54.3388 1,485,237,836 2015-09-30
2440 2015-10-06 806,933,448 1,478,902 54.3303 1,485,237,836 2015-09-30
2441 2015-10-05 805,454,546 -1,122,000 54.2307 1,485,237,836 2015-09-30
2442 2015-10-02 806,576,546 466,000 54.3062 1,485,237,836 2015-09-30
2443 2015-09-30 806,110,546 -10,130,000 54.2748 1,485,237,836 2015-09-30
2444 2015-09-29 816,240,546 120,000 54.9569 1,485,237,836 2015-08-31
2445 2015-09-25 816,120,546 500,840 54.9488 1,485,237,836 2015-08-31
2446 2015-09-24 815,619,706 -858,742 54.9151 1,485,237,836 2015-08-31
2447 2015-09-23 816,478,448 -1,116,000 54.9729 1,485,237,836 2015-08-31
2448 2015-09-22 817,594,448 -660,000 55.0480 1,485,237,836 2015-08-31
2449 2015-09-21 818,254,448 295,028 55.0925 1,485,237,836 2015-08-31
2450 2015-09-18 817,959,420 -34,562 55.0726 1,485,237,836 2015-08-31
2451 2015-09-17 817,993,982 84,194 55.0749 1,485,237,836 2015-08-31
2452 2015-09-16 817,909,788 344,000 55.0693 1,485,237,836 2015-08-31
2453 2015-09-15 817,565,788 -796,667 55.0461 1,485,237,836 2015-08-31
2454 2015-09-14 818,362,455 74,000 55.0998 1,485,237,836 2015-08-31
2455 2015-09-11 818,288,455 322,000 55.0948 1,485,237,836 2015-08-31
2456 2015-09-10 817,966,455 898,000 55.0731 1,485,237,836 2015-08-31
2457 2015-09-09 817,068,455 -138,725 55.0126 1,485,237,836 2015-08-31
2458 2015-09-08 817,207,180 -658,000 55.0220 1,485,237,836 2015-08-31
2459 2015-09-07 817,865,180 -6,199,893 55.0663 1,485,237,836 2015-08-31
2460 2015-09-04 824,065,073 -952,249 55.4837 1,485,237,836 2015-08-31
2461 2015-09-02 825,017,322 -907,000 55.5478 1,485,237,836 2015-08-31
2462 2015-09-01 825,924,322 212,212 55.6089 1,485,237,836 2015-08-31
2463 2015-08-31 825,712,110 2,893,347 55.5946 1,485,237,836 2015-08-31
2464 2015-08-28 822,818,763 944,000 55.3998 1,485,237,836 2015-07-31
2465 2015-08-27 821,874,763 -2,700,946 55.3362 1,485,237,836 2015-07-31
2466 2015-08-26 824,575,709 1,034,000 55.5181 1,485,237,836 2015-07-31
2467 2015-08-25 823,541,709 282,460 55.4485 1,485,237,836 2015-07-31
2468 2015-08-24 823,259,249 10,906,000 55.4295 1,485,237,836 2015-07-31
2469 2015-08-21 812,353,249 336,000 54.6952 1,485,237,836 2015-07-31
2470 2015-08-20 812,017,249 146,000 54.6725 1,485,237,836 2015-07-31
2471 2015-08-19 811,871,249 -11,234,000 54.6627 1,485,237,836 2015-07-31
2472 2015-08-18 823,105,249 11,954,931 55.4191 1,485,237,836 2015-07-31
2473 2015-08-17 811,150,318 -2,828,000 54.6142 1,485,237,836 2015-07-31
2474 2015-08-14 813,978,318 148,000 54.8046 1,485,237,836 2015-07-31
2475 2015-08-13 813,830,318 -9,920,000 54.7946 1,485,237,836 2015-07-31
2476 2015-08-12 823,750,318 379,587 55.4625 1,485,237,836 2015-07-31
2477 2015-08-11 823,370,731 850,667 55.4370 1,485,237,836 2015-07-31
2478 2015-08-10 822,520,064 128,000 55.3797 1,485,237,836 2015-07-31
2479 2015-08-07 822,392,064 -2,247,600 55.3711 1,485,237,836 2015-07-31
2480 2015-08-06 824,639,664 -1,300,378 55.5224 1,485,237,836 2015-07-31
2481 2015-08-05 825,940,042 2,023,032 55.6100 1,485,237,836 2015-07-31
2482 2015-08-04 823,917,010 5,081,780 55.4737 1,485,237,836 2015-07-31
2483 2015-08-03 818,835,230 5,330,077 55.1316 1,485,237,836 2015-07-31
2484 2015-07-31 813,505,153 247,468 54.7727 1,485,237,836 2015-07-31
2485 2015-07-30 813,257,685 823,653 54.7561 1,485,237,836 2015-07-15
2486 2015-07-29 812,434,032 1,718,120 54.7006 1,485,237,836 2015-07-15
2487 2015-07-28 810,715,912 409,079 54.5849 1,485,237,836 2015-07-15
2488 2015-07-27 810,306,833 -756,896 54.5574 1,485,237,836 2015-07-15
2489 2015-07-24 811,063,729 1,540,557 54.6083 1,485,237,836 2015-07-15
2490 2015-07-23 809,523,172 -1,969,448 54.5046 1,485,237,836 2015-07-15
2491 2015-07-22 811,492,620 -164,408 54.6372 1,485,237,836 2015-07-15
2492 2015-07-21 811,657,028 -1,130,359 54.6483 1,485,237,836 2015-07-15
2493 2015-07-20 812,787,387 3,602,109 54.7244 1,485,237,836 2015-07-15
2494 2015-07-17 809,185,278 -2,220,200 54.4819 1,485,237,836 2015-07-15
2495 2015-07-16 811,405,478 -14,868,003 54.6313 1,485,237,836 2015-07-15
2496 2015-07-15 826,273,481 9,969,993 55.6324 1,485,237,836 2015-07-15
2497 2015-07-14 816,303,488 5,852,000 55.0398 1,483,113,836 2015-06-30
2498 2015-07-13 810,451,488 12,572,000 54.6453 1,483,113,836 2015-06-30
2499 2015-07-10 797,879,488 1,744,000 53.7976 1,483,113,836 2015-06-30
2500 2015-07-09 796,135,488 -26,000 53.6800 1,483,113,836 2015-06-30
2501 2015-07-08 796,161,488 -248,000 53.6818 1,483,113,836 2015-06-30
2502 2015-07-07 796,409,488 930,914 53.6985 1,483,113,836 2015-06-30
2503 2015-07-06 795,478,574 781,862 53.6357 1,483,113,836 2015-06-30
2504 2015-07-03 794,696,712 281,580 53.5830 1,483,113,836 2015-06-30
2505 2015-07-02 794,415,132 352,000 53.5640 1,483,113,836 2015-06-30
2506 2015-06-30 794,063,132 252,000 53.5403 1,483,113,836 2015-06-30
2507 2015-06-29 793,811,132 1,570,205 53.5233 1,483,113,836 2015-06-15
2508 2015-06-26 792,240,927 121,200 53.4174 1,483,113,836 2015-06-15
2509 2015-06-25 792,119,727 363,192 53.4092 1,483,113,836 2015-06-15
2510 2015-06-24 791,756,535 1,398,508 53.3847 1,483,113,836 2015-06-15
2511 2015-06-23 790,358,027 -150,330 53.2904 1,483,113,836 2015-06-15
2512 2015-06-22 790,508,357 624,000 53.3006 1,483,113,836 2015-06-15
2513 2015-06-19 789,884,357 495,554 53.2585 1,483,113,836 2015-06-15
2514 2015-06-18 789,388,803 490,446 53.2251 1,483,113,836 2015-06-15
2515 2015-06-17 788,898,357 463,810 53.1920 1,483,113,836 2015-06-15
2516 2015-06-16 788,434,547 -811,054 53.1608 1,483,113,836 2015-06-15
2517 2015-06-15 789,245,601 -1,912,796 53.2154 1,483,113,836 2015-06-15
2518 2015-06-12 791,158,397 552,000 54.0736 1,463,113,836 2015-05-31
2519 2015-06-11 790,606,397 3,004,000 54.0359 1,463,113,836 2015-05-31
2520 2015-06-10 787,602,397 -447,376 53.8306 1,463,113,836 2015-05-31
2521 2015-06-09 788,049,773 -14,485,293 53.8611 1,463,113,836 2015-05-31
2522 2015-06-08 802,535,066 -2,447,200 54.8512 1,463,113,836 2015-05-31
2523 2015-06-05 804,982,266 -22,377,800 55.0184 1,463,113,836 2015-05-31
2524 2015-06-04 827,360,066 -186,000 56.5479 1,463,113,836 2015-05-31
2525 2015-06-03 827,546,066 -1,673,900 56.5606 1,463,113,836 2015-05-31
2526 2015-06-02 829,219,966 -2,889,621 56.6750 1,463,113,836 2015-05-31
2527 2015-06-01 832,109,587 -325,280 56.8725 1,463,113,836 2015-05-31
2528 2015-05-29 832,434,867 -3,964,270 56.8947 1,463,113,836 2015-04-30
2529 2015-05-28 836,399,137 -2,578,882 57.1657 1,463,113,836 2015-04-30
2530 2015-05-27 838,978,019 -3,365,252 57.3420 1,463,113,836 2015-04-30
2531 2015-05-26 842,343,271 -1,492,064 57.5720 1,463,113,836 2015-04-30
2532 2015-05-22 843,835,335 378,444 57.6739 1,463,113,836 2015-04-30
2533 2015-05-21 843,456,891 -1,481,521 57.6481 1,463,113,836 2015-04-30
2534 2015-05-20 844,938,412 2,409,788 57.7493 1,463,113,836 2015-04-30
2535 2015-05-19 842,528,624 276,895 57.5846 1,463,113,836 2015-04-30
2536 2015-05-18 842,251,729 -114,189 57.5657 1,463,113,836 2015-04-30
2537 2015-05-15 842,365,918 -143,175 57.5735 1,463,113,836 2015-04-30
2538 2015-05-14 842,509,093 -5,438,418 57.5833 1,463,113,836 2015-04-30
2539 2015-05-13 847,947,511 8,256,591 57.9550 1,463,113,836 2015-04-30
2540 2015-05-12 839,690,920 1,847,414 57.3907 1,463,113,836 2015-04-30
2541 2015-05-11 837,843,506 -92,800 57.2644 1,463,113,836 2015-04-30
2542 2015-05-08 837,936,306 2,409,093 57.2708 1,463,113,836 2015-04-30
2543 2015-05-07 835,527,213 629,033 57.1061 1,463,113,836 2015-04-30
2544 2015-05-06 834,898,180 -914,969 57.0631 1,463,113,836 2015-04-30
2545 2015-05-05 835,813,149 1,236,593 57.1256 1,463,113,836 2015-04-30
2546 2015-05-04 834,576,556 -2,114,493 57.0411 1,463,113,836 2015-04-30
2547 2015-04-30 836,691,049 478,000 57.1856 1,463,113,836 2015-04-30
2548 2015-04-29 836,213,049 1,368,000 57.1530 1,463,113,836 2015-03-31
2549 2015-04-28 834,845,049 275,192 57.0595 1,463,113,836 2015-03-31
2550 2015-04-27 834,569,857 333,940 57.0407 1,463,113,836 2015-03-31
2551 2015-04-24 834,235,917 -1,740,009 57.0178 1,463,113,836 2015-03-31
2552 2015-04-23 835,975,926 -2,689,991 57.1368 1,463,113,836 2015-03-31
2553 2015-04-22 838,665,917 150,400 57.3206 1,463,113,836 2015-03-31
2554 2015-04-21 838,515,517 -816,603 57.3103 1,463,113,836 2015-03-31
2555 2015-04-20 839,332,120 649,491 57.3662 1,463,113,836 2015-03-31
2556 2015-04-17 838,682,629 -91,040 57.3218 1,463,113,836 2015-03-31
2557 2015-04-16 838,773,669 -2,346,064 57.3280 1,463,113,836 2015-03-31
2558 2015-04-15 841,119,733 -1,841,000 57.4883 1,463,113,836 2015-03-31
2559 2015-04-14 842,960,733 -1,208,286 57.6142 1,463,113,836 2015-03-31
2560 2015-04-13 844,169,019 964,437 57.6967 1,463,113,836 2015-03-31
2561 2015-04-10 843,204,582 1,661,228 57.6308 1,463,113,836 2015-03-31
2562 2015-04-09 841,543,354 -991,228 57.5173 1,463,113,836 2015-03-31
2563 2015-04-08 842,534,582 1,763,330 57.5850 1,463,113,836 2015-03-31
2564 2015-04-02 840,771,252 440,000 57.4645 1,463,113,836 2015-03-31
2565 2015-04-01 840,331,252 -23,202 57.4344 1,463,113,836 2015-03-31
2566 2015-03-31 840,354,454 10,618,982 57.4360 1,463,113,836 2015-03-31
2567 2015-03-30 829,735,472 949,302 56.7102 1,463,113,836 2015-02-28
2568 2015-03-27 828,786,170 594,104 56.6454 1,463,113,836 2015-02-28
2569 2015-03-26 828,192,066 129,459 56.6048 1,463,113,836 2015-02-28
2570 2015-03-25 828,062,607 683,848 56.5959 1,463,113,836 2015-02-28
2571 2015-03-24 827,378,759 401,575 56.5492 1,463,113,836 2015-02-28
2572 2015-03-23 826,977,184 1,042,000 56.5217 1,463,113,836 2015-02-28
2573 2015-03-20 825,935,184 407,029 56.4505 1,463,113,836 2015-02-28
2574 2015-03-19 825,528,155 198,046 56.4227 1,463,113,836 2015-02-28
2575 2015-03-18 825,330,109 -172,268 56.4092 1,463,113,836 2015-02-28
2576 2015-03-17 825,502,377 -750,029 56.4209 1,463,113,836 2015-02-28
2577 2015-03-16 826,252,406 -246,000 56.4722 1,463,113,836 2015-02-28
2578 2015-03-13 826,498,406 444,000 56.4890 1,463,113,836 2015-02-28
2579 2015-03-12 826,054,406 69,110 56.4587 1,463,113,836 2015-02-28
2580 2015-03-11 825,985,296 -27,989 56.4539 1,463,113,836 2015-02-28
2581 2015-03-10 826,013,285 -9,616,895 56.4558 1,463,113,836 2015-02-28
2582 2015-03-09 835,630,180 134,380 57.1131 1,463,113,836 2015-02-28
2583 2015-03-06 835,495,800 749,130 57.1040 1,463,113,836 2015-02-28
2584 2015-03-05 834,746,670 136,758 57.0527 1,463,113,836 2015-02-28
2585 2015-03-04 834,609,912 -206,000 57.0434 1,463,113,836 2015-02-28
2586 2015-03-03 834,815,912 290,394 57.0575 1,463,113,836 2015-02-28
2587 2015-03-02 834,525,518 -180,559 57.0376 1,463,113,836 2015-02-28
2588 2015-02-27 834,706,077 -100,007 57.0500 1,463,113,836 2015-01-31
2589 2015-02-26 834,806,084 800,343 57.0568 1,463,113,836 2015-01-31
2590 2015-02-25 834,005,741 85,315 57.0021 1,463,113,836 2015-01-31
2591 2015-02-24 833,920,426 716,086 56.9963 1,463,113,836 2015-01-31
2592 2015-02-23 833,204,340 -1,027,666 56.9473 1,463,113,836 2015-01-31
2593 2015-02-18 834,232,006 0 57.0176 1,463,113,836 2015-01-31
2594 2015-02-17 834,232,006 -739,491 57.0176 1,463,113,836 2015-01-31
2595 2015-02-16 834,971,497 -528,074 57.0681 1,463,113,836 2015-01-31
2596 2015-02-13 835,499,571 -165,022 57.1042 1,463,113,836 2015-01-31
2597 2015-02-12 835,664,593 688,073 57.1155 1,463,113,836 2015-01-31
2598 2015-02-11 834,976,520 -534,276 57.0685 1,463,113,836 2015-01-31
2599 2015-02-10 835,510,796 -364,000 57.1050 1,463,113,836 2015-01-31
2600 2015-02-09 835,874,796 130,000 57.1299 1,463,113,836 2015-01-31
2601 2015-02-06 835,744,796 4,000 57.1210 1,463,113,836 2015-01-31
2602 2015-02-05 835,740,796 -1,137,620 57.1207 1,463,113,836 2015-01-31
2603 2015-02-04 836,878,416 10,263,568 57.1984 1,463,113,836 2015-01-31
2604 2015-02-03 826,614,848 -1,139,200 56.4970 1,463,113,836 2015-01-31
2605 2015-02-02 827,754,048 -674,977 56.5748 1,463,113,836 2015-01-31
2606 2015-01-30 828,429,025 -564,000 56.6210 1,463,113,836 2014-12-31
2607 2015-01-29 828,993,025 -2,137,075 56.6595 1,463,113,836 2014-12-31
2608 2015-01-28 831,130,100 -416,000 56.8056 1,463,113,836 2014-12-31
2609 2015-01-27 831,546,100 -3,040,192 56.8340 1,463,113,836 2014-12-31
2610 2015-01-26 834,586,292 436,000 57.0418 1,463,113,836 2014-12-31
2611 2015-01-23 834,150,292 188,670 57.0120 1,463,113,836 2014-12-31
2612 2015-01-22 833,961,622 -2,609,780 56.9991 1,463,113,836 2014-12-31
2613 2015-01-21 836,571,402 -1,000,000 57.1775 1,463,113,836 2014-12-31
2614 2015-01-20 837,571,402 -1,324,747 57.2458 1,463,113,836 2014-12-31
2615 2015-01-19 838,896,149 -4,643,000 57.3364 1,463,113,836 2014-12-31
2616 2015-01-16 843,539,149 -1,724,220 57.6537 1,463,113,836 2014-12-31
2617 2015-01-15 845,263,369 796,152 57.7715 1,463,113,836 2014-12-31
2618 2015-01-14 844,467,217 -2,855,933 57.7171 1,463,113,836 2014-12-31
2619 2015-01-13 847,323,150 -794,722 57.9123 1,463,113,836 2014-12-31
2620 2015-01-12 848,117,872 -434,879 57.9666 1,463,113,836 2014-12-31
2621 2015-01-09 848,552,751 44,000 57.9964 1,463,113,836 2014-12-31
2622 2015-01-08 848,508,751 -808,000 57.9934 1,463,113,836 2014-12-31
2623 2015-01-07 849,316,751 -989,020 58.0486 1,463,113,836 2014-12-31
2624 2015-01-06 850,305,771 -1,124,000 58.1162 1,463,113,836 2014-12-31
2625 2015-01-05 851,429,771 -260,000 58.1930 1,463,113,836 2014-12-31
2626 2015-01-02 851,689,771 -832,761 58.2108 1,463,113,836 2014-12-31
2627 2014-12-31 852,522,532 0 58.2677 1,463,113,836 2014-12-31
2628 2014-12-30 852,522,532 2,074,142 58.2677 1,463,113,836 2014-11-30
2629 2014-12-29 850,448,390 1,106,000 58.1259 1,463,113,836 2014-11-30
2630 2014-12-24 849,342,390 0 58.0503 1,463,113,836 2014-11-30
2631 2014-12-23 849,342,390 797,833 58.0503 1,463,113,836 2014-11-30
2632 2014-12-22 848,544,557 -1,268,827 57.9958 1,463,113,836 2014-11-30
2633 2014-12-19 849,813,384 -658,961 58.0825 1,463,113,836 2014-11-30
2634 2014-12-18 850,472,345 1,309,390 58.1276 1,463,113,836 2014-11-30
2635 2014-12-17 849,162,955 3,672,840 58.0381 1,463,113,836 2014-11-30
2636 2014-12-16 845,490,115 -1,359,336 57.7870 1,463,113,836 2014-11-30
2637 2014-12-15 846,849,451 2,511,300 57.8799 1,463,113,836 2014-11-30
2638 2014-12-12 844,338,151 809,234 57.7083 1,463,113,836 2014-11-30
2639 2014-12-11 843,528,917 -377,460 57.6530 1,463,113,836 2014-11-30
2640 2014-12-10 843,906,377 -758,385 57.6788 1,463,113,836 2014-11-30
2641 2014-12-09 844,664,762 178,887 57.7306 1,463,113,836 2014-11-30
2642 2014-12-08 844,485,875 -802,199 57.7184 1,463,113,836 2014-11-30
2643 2014-12-05 845,288,074 -1,323,000 57.7732 1,463,113,836 2014-11-30
2644 2014-12-04 846,611,074 890,738 57.8637 1,463,113,836 2014-11-30
2645 2014-12-03 845,720,336 1,720,763 57.8028 1,463,113,836 2014-11-30
2646 2014-12-02 843,999,573 -1,756,000 57.6852 1,463,113,836 2014-11-30
2647 2014-12-01 845,755,573 1,608,000 57.8052 1,463,113,836 2014-11-30
2648 2014-11-28 844,147,573 -3,962,131 57.6953 1,463,113,836 2014-10-31
2649 2014-11-27 848,109,704 1,055,702 57.9661 1,463,113,836 2014-10-31
2650 2014-11-26 847,054,002 -2,963,000 57.8939 1,463,113,836 2014-10-31
2651 2014-11-25 850,017,002 -4,283,795 58.0964 1,463,113,836 2014-10-31
2652 2014-11-24 854,300,797 -996,024 58.3892 1,463,113,836 2014-10-31
2653 2014-11-21 855,296,821 -2,604,336 58.4573 1,463,113,836 2014-10-31
2654 2014-11-20 857,901,157 -666,661 58.6353 1,463,113,836 2014-10-31
2655 2014-11-19 858,567,818 1,030,251 58.6809 1,463,113,836 2014-10-31
2656 2014-11-18 857,537,567 -6,000 58.6104 1,463,113,836 2014-10-31
2657 2014-11-17 857,543,567 -414,000 58.6109 1,463,113,836 2014-10-31
2658 2014-11-14 857,957,567 1,534,000 58.6392 1,463,113,836 2014-10-31
2659 2014-11-13 856,423,567 727,900 58.5343 1,463,113,836 2014-10-31
2660 2014-11-12 855,695,667 374,100 58.4846 1,463,113,836 2014-10-31
2661 2014-11-11 855,321,567 888,000 58.4590 1,463,113,836 2014-10-31
2662 2014-11-10 854,433,567 287,373 58.3983 1,463,113,836 2014-10-31
2663 2014-11-07 854,146,194 691,961 58.3787 1,463,113,836 2014-10-31
2664 2014-11-06 853,454,233 -542,000 58.3314 1,463,113,836 2014-10-31
2665 2014-11-05 853,996,233 -791,545 58.3684 1,463,113,836 2014-10-31
2666 2014-11-04 854,787,778 1,147,083 58.4225 1,463,113,836 2014-10-31
2667 2014-11-03 853,640,695 -99,541 58.3441 1,463,113,836 2014-10-31
2668 2014-10-31 853,740,236 103,530,000 58.3509 1,463,113,836 2014-10-31
2669 2014-10-30 750,210,236 384,691 51.2749 1,463,113,836 2014-09-30
2670 2014-10-29 749,825,545 1,592,926 51.2486 1,463,113,836 2014-09-30
2671 2014-10-28 748,232,619 3,103,214 51.1397 1,463,113,836 2014-09-30
2672 2014-10-27 745,129,405 1,052,000 50.9276 1,463,113,836 2014-09-30
2673 2014-10-24 744,077,405 2,592,000 50.8557 1,463,113,836 2014-09-30
2674 2014-10-23 741,485,405 390,043 50.6786 1,463,113,836 2014-09-30
2675 2014-10-22 741,095,362 -1,448,670 50.6519 1,463,113,836 2014-09-30
2676 2014-10-21 742,544,032 2,656,200 50.7509 1,463,113,836 2014-09-30
2677 2014-10-20 739,887,832 -649,663 50.5694 1,463,113,836 2014-09-30
2678 2014-10-17 740,537,495 -112,001 50.6138 1,463,113,836 2014-09-30
2679 2014-10-16 740,649,496 -515,000 50.6215 1,463,113,836 2014-09-30
2680 2014-10-15 741,164,496 -400,000 50.6567 1,463,113,836 2014-09-30
2681 2014-10-14 741,564,496 676,000 50.6840 1,463,113,836 2014-09-30
2682 2014-10-13 740,888,496 802,000 50.6378 1,463,113,836 2014-09-30
2683 2014-10-10 740,086,496 2,148,000 50.5830 1,463,113,836 2014-09-30
2684 2014-10-09 737,938,496 896,000 50.4362 1,463,113,836 2014-09-30
2685 2014-10-08 737,042,496 680,975 50.3749 1,463,113,836 2014-09-30
2686 2014-10-07 736,361,521 -2,086,000 50.3284 1,463,113,836 2014-09-30
2687 2014-10-06 738,447,521 358,000 50.4710 1,463,113,836 2014-09-30
2688 2014-10-03 738,089,521 922,001 50.4465 1,463,113,836 2014-09-30
2689 2014-09-30 737,167,520 -795,022 50.3835 1,463,113,836 2014-09-30
2690 2014-09-29 737,962,542 -1,518,000 50.4378 1,463,113,836 2014-08-31
2691 2014-09-26 739,480,542 1,273,522 50.5416 1,463,113,836 2014-08-31
2692 2014-09-25 738,207,020 166,000 50.4545 1,463,113,836 2014-08-31
2693 2014-09-24 738,041,020 -857,371 50.4432 1,463,113,836 2014-08-31
2694 2014-09-23 738,898,391 -154,080 50.5018 1,463,113,836 2014-08-31
2695 2014-09-22 739,052,471 794,335 50.5123 1,463,113,836 2014-08-31
2696 2014-09-19 738,258,136 -1,731,330 50.4580 1,463,113,836 2014-08-31
2697 2014-09-18 739,989,466 19,702 50.5763 1,463,113,836 2014-08-31
2698 2014-09-17 739,969,764 -931,438 50.5750 1,463,113,836 2014-08-31
2699 2014-09-16 740,901,202 -865,998 50.6387 1,463,113,836 2014-08-31
2700 2014-09-15 741,767,200 -3,713,966 50.6978 1,463,113,836 2014-08-31
2701 2014-09-12 745,481,166 -2,145,317 50.9517 1,463,113,836 2014-08-31
2702 2014-09-11 747,626,483 -10,730,842 51.0983 1,463,113,836 2014-08-31
2703 2014-09-10 758,357,325 2,946,405 51.8317 1,463,113,836 2014-08-31
2704 2014-09-08 755,410,920 85,723,934 51.6304 1,463,113,836 2014-08-31
2705 2014-09-05 669,686,986 26,960 45.7714 1,463,113,836 2014-08-31
2706 2014-09-04 669,660,026 -1,010,673 45.7695 1,463,113,836 2014-08-31
2707 2014-09-03 670,670,699 -1,146,420 45.8386 1,463,113,836 2014-08-31
2708 2014-09-02 671,817,119 331,321 45.9169 1,463,113,836 2014-08-31
2709 2014-09-01 671,485,798 -612,167 45.8943 1,463,113,836 2014-08-31
2710 2014-08-29 672,097,965 -81,978 45.9361 1,463,113,836 2014-07-31
2711 2014-08-28 672,179,943 -396,000 45.9417 1,463,113,836 2014-07-31
2712 2014-08-27 672,575,943 -433,000 45.9688 1,463,113,836 2014-07-31
2713 2014-08-26 673,008,943 97,788 45.9984 1,463,113,836 2014-07-31
2714 2014-08-25 672,911,155 -802,000 45.9917 1,463,113,836 2014-07-31
2715 2014-08-22 673,713,155 -98,000 46.0465 1,463,113,836 2014-07-31
2716 2014-08-21 673,811,155 -180,000 46.0532 1,463,113,836 2014-07-31
2717 2014-08-20 673,991,155 -41,654 46.0655 1,463,113,836 2014-07-31
2718 2014-08-19 674,032,809 1,273,699 46.0684 1,463,113,836 2014-07-31
2719 2014-08-18 672,759,110 -102,691 45.9813 1,463,113,836 2014-07-31
2720 2014-08-15 672,861,801 438,000 45.9883 1,463,113,836 2014-07-31
2721 2014-08-14 672,423,801 732,000 45.9584 1,463,113,836 2014-07-31
2722 2014-08-13 671,691,801 -983,000 45.9084 1,463,113,836 2014-07-31
2723 2014-08-12 672,674,801 -518,209 45.9756 1,463,113,836 2014-07-31
2724 2014-08-11 673,193,010 20,226 46.0110 1,463,113,836 2014-07-31
2725 2014-08-08 673,172,784 -62,000 46.0096 1,463,113,836 2014-07-31
2726 2014-08-07 673,234,784 -681,480 46.0138 1,463,113,836 2014-07-31
2727 2014-08-06 673,916,264 -490,495 46.0604 1,463,113,836 2014-07-31
2728 2014-08-05 674,406,759 -176,000 46.0939 1,463,113,836 2014-07-31
2729 2014-08-04 674,582,759 -662,000 46.1060 1,463,113,836 2014-07-31
2730 2014-08-01 675,244,759 -1,441,506 46.1512 1,463,113,836 2014-07-31
2731 2014-07-31 676,686,265 -1,576,000 46.2497 1,463,113,836 2014-07-31
2732 2014-07-30 678,262,265 -861,238 46.3575 1,463,113,836 2014-06-30
2733 2014-07-29 679,123,503 1,549,000 46.4163 1,463,113,836 2014-06-30
2734 2014-07-28 677,574,503 -609,390 46.3104 1,463,113,836 2014-06-30
2735 2014-07-25 678,183,893 -264,000 46.3521 1,463,113,836 2014-06-30
2736 2014-07-24 678,447,893 -881,865 46.3701 1,463,113,836 2014-06-30
2737 2014-07-23 679,329,758 3,804,643 46.4304 1,463,113,836 2014-06-30
2738 2014-07-22 675,525,115 106,787 46.1704 1,463,113,836 2014-06-30
2739 2014-07-21 675,418,328 347,918 46.1631 1,463,113,836 2014-06-30
2740 2014-07-18 675,070,410 201,569 46.1393 1,463,113,836 2014-06-30
2741 2014-07-17 674,868,841 -146,326 46.1255 1,463,113,836 2014-06-30
2742 2014-07-16 675,015,167 -1,502,031 46.1355 1,463,113,836 2014-06-30
2743 2014-07-15 676,517,198 575,376 46.2382 1,463,113,836 2014-06-30
2744 2014-07-14 675,941,822 -671,793 46.1989 1,463,113,836 2014-06-30
2745 2014-07-11 676,613,615 -2,984,474 46.2448 1,463,113,836 2014-06-30
2746 2014-07-10 679,598,089 -4,730,726 46.4488 1,463,113,836 2014-06-30
2747 2014-07-09 684,328,815 552,596 46.7721 1,463,113,836 2014-06-30
2748 2014-07-08 683,776,219 -2,209,485 46.7343 1,463,113,836 2014-06-30
2749 2014-07-07 685,985,704 11,788,124 46.8853 1,463,113,836 2014-06-30
2750 2014-07-04 674,197,580 -2,386,000 46.0796 1,463,113,836 2014-06-30
2751 2014-07-03 676,583,580 -7,411,235 46.2427 1,463,113,836 2014-06-30
2752 2014-07-02 683,994,815 342,245,207 46.7493 1,463,113,836 2014-06-30
2753 2014-06-30 341,749,608 0 23.3577 1,463,113,836 2014-06-30
2754 2014-06-27 341,749,608 0 23.3577 1,463,113,836 2014-06-16
2755 2014-06-26 341,749,608 0 23.3577 1,463,113,836 2014-06-16
2756 2014-06-25 341,749,608 0 23.3577 1,463,113,836 2014-06-16
2757 2014-06-24 341,749,608 0 23.3577 1,463,113,836 2014-06-16
2758 2014-06-23 341,749,608 0 23.3577 1,463,113,836 2014-06-16
2759 2014-06-20 341,749,608 0 23.3577 1,463,113,836 2014-06-16
2760 2014-06-19 341,749,608 0 23.3577 1,463,113,836 2014-06-16
2761 2014-06-18 341,749,608 0 23.3577 1,463,113,836 2014-06-16
2762 2014-06-17 341,749,608 0 23.3577 1,463,113,836 2014-06-16
2763 2014-06-16 341,749,608 -2,921,660 23.3577 1,463,113,836 2014-06-16
2764 2014-06-13 344,671,268 608,000 47.1148 731,556,918 2014-05-31
2765 2014-06-12 344,063,268 1,424,900 47.0316 731,556,918 2014-05-31
2766 2014-06-11 342,638,368 207,660 46.8369 731,556,918 2014-05-31
2767 2014-06-10 342,430,708 5,468,000 46.8085 731,556,918 2014-05-31
2768 2014-06-09 336,962,708 1,740,340 46.0610 731,556,918 2014-05-31
2769 2014-06-06 335,222,368 813,576 45.8231 731,556,918 2014-05-31
2770 2014-06-05 334,408,792 -262,579 45.7119 731,556,918 2014-05-31
2771 2014-06-04 334,671,371 -1,456,481 45.7478 731,556,918 2014-05-31
2772 2014-06-03 336,127,852 -126,488 45.9469 731,556,918 2014-05-31
2773 2014-05-30 336,254,340 -69,800 45.9642 731,556,918 2014-05-05
2774 2014-05-29 336,324,140 655,149 45.9737 731,556,918 2014-05-05
2775 2014-05-28 335,668,991 -1,007,561 45.8842 731,556,918 2014-05-05
2776 2014-05-27 336,676,552 -726,972 46.0219 731,556,918 2014-05-05
2777 2014-05-26 337,403,524 1,963,079 46.1213 731,556,918 2014-05-05
2778 2014-05-23 335,440,445 2,288,100 45.8530 731,556,918 2014-05-05
2779 2014-05-22 333,152,345 -247,003 45.5402 731,556,918 2014-05-05
2780 2014-05-21 333,399,348 -150,400 45.5739 731,556,918 2014-05-05
2781 2014-05-20 333,549,748 276,900 45.5945 731,556,918 2014-05-05
2782 2014-05-19 333,272,848 -858,162 45.5567 731,556,918 2014-05-05
2783 2014-05-16 334,131,010 -1,660,821 45.6740 731,556,918 2014-05-05
2784 2014-05-15 335,791,831 -76,500 45.9010 731,556,918 2014-05-05
2785 2014-05-14 335,868,331 -1,260,778 45.9114 731,556,918 2014-05-05
2786 2014-05-13 337,129,109 38,030 46.0838 731,556,918 2014-05-05
2787 2014-05-12 337,091,079 -1,243,317 46.0786 731,556,918 2014-05-05
2788 2014-05-10 338,334,396 0 46.2485 731,556,918 2014-05-05
2789 2014-05-09 338,334,396 -9,623,324 46.2485 731,556,918 2014-05-05
2790 2014-05-08 347,957,720 -410,000 47.5640 731,556,918 2014-05-05
2791 2014-05-07 348,367,720 -1,371,001 47.6200 731,556,918 2014-05-05
2792 2014-05-05 349,738,721 -1,766,897 47.8075 731,556,918 2014-05-05
2793 2014-05-02 351,505,618 1,487,621 51.7257 679,556,918 2014-04-30
2794 2014-04-30 350,017,997 -557,510 51.5068 679,556,918 2014-04-30
2795 2014-04-29 350,575,507 1,526,531 51.5888 679,556,918 2014-03-31
2796 2014-04-28 349,048,976 -36,390,782 51.3642 679,556,918 2014-03-31
2797 2014-04-25 385,439,758 68,667 56.7193 679,556,918 2014-03-31
2798 2014-04-24 385,371,091 217,649 56.7092 679,556,918 2014-03-31
2799 2014-04-23 385,153,442 -268,000 56.6771 679,556,918 2014-03-31
2800 2014-04-22 385,421,442 -1,017,430 56.7166 679,556,918 2014-03-31
2801 2014-04-17 386,438,872 -90,280 56.8663 679,556,918 2014-03-31
2802 2014-04-16 386,529,152 -479,070 56.8796 679,556,918 2014-03-31
2803 2014-04-15 387,008,222 53,500 56.9501 679,556,918 2014-03-31
2804 2014-04-14 386,954,722 1,764,104 56.9422 679,556,918 2014-03-31
2805 2014-04-11 385,190,618 186,000 56.6826 679,556,918 2014-03-31
2806 2014-04-10 385,004,618 199,000 56.6552 679,556,918 2014-03-31
2807 2014-04-09 384,805,618 -168,858 56.6260 679,556,918 2014-03-31
2808 2014-04-08 384,974,476 191,586 56.6508 679,556,918 2014-03-31
2809 2014-04-07 384,782,890 1,619,447 56.6226 679,556,918 2014-03-31
2810 2014-04-04 383,163,443 2,924,435 56.3843 679,556,918 2014-03-31
2811 2014-04-03 380,239,008 400,034 55.9540 679,556,918 2014-03-31
2812 2014-04-02 379,838,974 587,707 55.8951 679,556,918 2014-03-31
2813 2014-04-01 379,251,267 930,762 55.8086 679,556,918 2014-03-31
2814 2014-03-31 378,320,505 -263,969 55.6716 679,556,918 2014-03-31
2815 2014-03-28 378,584,474 -704,830 55.7105 679,556,918 2014-02-28
2816 2014-03-27 379,289,304 53,994 55.8142 679,556,918 2014-02-28
2817 2014-03-26 379,235,310 -975,135 55.8063 679,556,918 2014-02-28
2818 2014-03-25 380,210,445 886,001 55.9498 679,556,918 2014-02-28
2819 2014-03-24 379,324,444 9,075 55.8194 679,556,918 2014-02-28
2820 2014-03-21 379,315,369 309,996 55.8180 679,556,918 2014-02-28
2821 2014-03-20 379,005,373 227,484 55.7724 679,556,918 2014-02-28
2822 2014-03-19 378,777,889 -25,760 55.7389 679,556,918 2014-02-28
2823 2014-03-18 378,803,649 -84,550 55.7427 679,556,918 2014-02-28
2824 2014-03-17 378,888,199 363,070 55.7552 679,556,918 2014-02-28
2825 2014-03-14 378,525,129 -331,023 55.7018 679,556,918 2014-02-28
2826 2014-03-13 378,856,152 -1,317,959 55.7505 679,556,918 2014-02-28
2827 2014-03-12 380,174,111 86,000 55.9444 679,556,918 2014-02-28
2828 2014-03-11 380,088,111 13,234 55.9318 679,556,918 2014-02-28
2829 2014-03-10 380,074,877 -35,000 55.9298 679,556,918 2014-02-28
2830 2014-03-07 380,109,877 890,421 55.9350 679,556,918 2014-02-28
2831 2014-03-06 379,219,456 -72,115 55.8039 679,556,918 2014-02-28
2832 2014-03-05 379,291,571 597,106 55.8145 679,556,918 2014-02-28
2833 2014-03-04 378,694,465 -318,000 55.7267 679,556,918 2014-02-28
2834 2014-03-03 379,012,465 -143,600 55.7735 679,556,918 2014-02-28
2835 2014-02-28 379,156,065 -76,000 55.7946 679,556,918 2014-02-28
2836 2014-02-27 379,232,065 -917,221 55.8263 679,306,918 2014-01-31
2837 2014-02-26 380,149,286 -124,000 55.9613 679,306,918 2014-01-31
2838 2014-02-25 380,273,286 18,000 55.9796 679,306,918 2014-01-31
2839 2014-02-24 380,255,286 -148,000 55.9769 679,306,918 2014-01-31
2840 2014-02-21 380,403,286 24,500 55.9987 679,306,918 2014-01-31
2841 2014-02-20 380,378,786 -1,827,790 55.9951 679,306,918 2014-01-31
2842 2014-02-19 382,206,576 -430,000 56.2642 679,306,918 2014-01-31
2843 2014-02-18 382,636,576 312,000 56.3275 679,306,918 2014-01-31
2844 2014-02-17 382,324,576 2,028,000 56.2816 679,306,918 2014-01-31
2845 2014-02-14 380,296,576 526,200 55.9830 679,306,918 2014-01-31
2846 2014-02-13 379,770,376 -72,000 55.9056 679,306,918 2014-01-31
2847 2014-02-12 379,842,376 -380,000 55.9162 679,306,918 2014-01-31
2848 2014-02-11 380,222,376 274,733 55.9721 679,306,918 2014-01-31
2849 2014-02-10 379,947,643 -788,000 55.9317 679,306,918 2014-01-31
2850 2014-02-07 380,735,643 110,000 56.0477 679,306,918 2014-01-31
2851 2014-02-06 380,625,643 856,000 56.0315 679,306,918 2014-01-31
2852 2014-02-05 379,769,643 -302,291 55.9055 679,306,918 2014-01-31
2853 2014-02-04 380,071,934 -874,702 55.9500 679,306,918 2014-01-31
2854 2014-01-30 380,946,636 0 56.0787 679,306,918 2013-12-31
2855 2014-01-29 380,946,636 -1,032,136 56.0787 679,306,918 2013-12-31
2856 2014-01-28 381,978,772 1,093,200 56.2307 679,306,918 2013-12-31
2857 2014-01-27 380,885,572 3,010,000 56.0697 679,306,918 2013-12-31
2858 2014-01-24 377,875,572 431,160 55.6266 679,306,918 2013-12-31
2859 2014-01-23 377,444,412 -1,077,321 55.5632 679,306,918 2013-12-31
2860 2014-01-22 378,521,733 -776,259 55.7218 679,306,918 2013-12-31
2861 2014-01-21 379,297,992 619,230 55.8360 679,306,918 2013-12-31
2862 2014-01-20 378,678,762 -655,659 55.7449 679,306,918 2013-12-31
2863 2014-01-17 379,334,421 586,851 55.8414 679,306,918 2013-12-31
2864 2014-01-16 378,747,570 1,939,510 55.7550 679,306,918 2013-12-31
2865 2014-01-15 376,808,060 67,565 55.4695 679,306,918 2013-12-31
2866 2014-01-14 376,740,495 -29,000 55.4595 679,306,918 2013-12-31
2867 2014-01-13 376,769,495 -942,739 55.4638 679,306,918 2013-12-31
2868 2014-01-10 377,712,234 -599,292 55.6026 679,306,918 2013-12-31
2869 2014-01-09 378,311,526 301,600 55.6908 679,306,918 2013-12-31
2870 2014-01-08 378,009,926 -5,565,586 55.6464 679,306,918 2013-12-31
2871 2014-01-07 383,575,512 930,805 56.4657 679,306,918 2013-12-31
2872 2014-01-06 382,644,707 1,584,251 56.3287 679,306,918 2013-12-31
2873 2014-01-03 381,060,456 1,180,400 56.0955 679,306,918 2013-12-31
2874 2014-01-02 379,880,056 74,877 55.9217 679,306,918 2013-12-31
2875 2013-12-31 379,805,179 0 55.9107 679,306,918 2013-12-31
2876 2013-12-30 379,805,179 322,489 55.9107 679,306,918 2013-11-30
2877 2013-12-27 379,482,690 844,999 55.8632 679,306,918 2013-11-30
2878 2013-12-24 378,637,691 -1,200 55.7388 679,306,918 2013-11-30
2879 2013-12-23 378,638,891 -1,907,260 55.7390 679,306,918 2013-11-30
2880 2013-12-20 380,546,151 -347,204 56.0198 679,306,918 2013-11-30
2881 2013-12-19 380,893,355 -990,327 56.0709 679,306,918 2013-11-30
2882 2013-12-18 381,883,682 -87,733 56.2167 679,306,918 2013-11-30
2883 2013-12-17 381,971,415 -85,287 56.2296 679,306,918 2013-11-30
2884 2013-12-16 382,056,702 -624,080 56.2421 679,306,918 2013-11-30
2885 2013-12-13 382,680,782 403,991 56.3340 679,306,918 2013-11-30
2886 2013-12-12 382,276,791 -397,016 56.2745 679,306,918 2013-11-30
2887 2013-12-11 382,673,807 -494,884 56.3330 679,306,918 2013-11-30
2888 2013-12-10 383,168,691 -1,123,617 56.4058 679,306,918 2013-11-30
2889 2013-12-09 384,292,308 -128,745 56.5712 679,306,918 2013-11-30
2890 2013-12-06 384,421,053 483,225 56.5902 679,306,918 2013-11-30
2891 2013-12-05 383,937,828 -299,200 56.5191 679,306,918 2013-11-30
2892 2013-12-04 384,237,028 -827,179 56.5631 679,306,918 2013-11-30
2893 2013-12-03 385,064,207 -304,000 56.6849 679,306,918 2013-11-30
2894 2013-12-02 385,368,207 -950,923 56.7296 679,306,918 2013-11-30
2895 2013-11-29 386,319,130 -925,420 56.8863 679,106,918 2013-10-31
2896 2013-11-28 387,244,550 -681,787 57.0226 679,106,918 2013-10-31
2897 2013-11-27 387,926,337 -590,000 57.1230 679,106,918 2013-10-31
2898 2013-11-26 388,516,337 2,968,000 57.2099 679,106,918 2013-10-31
2899 2013-11-25 385,548,337 199,950 56.7728 679,106,918 2013-10-31
2900 2013-11-22 385,348,387 -547,690 56.7434 679,106,918 2013-10-31
2901 2013-11-21 385,896,077 -1,240,502 56.8241 679,106,918 2013-10-31
2902 2013-11-20 387,136,579 -405,806 57.0067 679,106,918 2013-10-31
2903 2013-11-19 387,542,385 -2,722,260 57.0665 679,106,918 2013-10-31
2904 2013-11-18 390,264,645 -1,441,200 57.4673 679,106,918 2013-10-31
2905 2013-11-15 391,705,845 -2,362,600 57.6796 679,106,918 2013-10-31
2906 2013-11-14 394,068,445 -2,752,800 58.0275 679,106,918 2013-10-31
2907 2013-11-13 396,821,245 -3,312,000 58.4328 679,106,918 2013-10-31
2908 2013-11-12 400,133,245 0 58.9205 679,106,918 2013-10-31
2909 2013-11-11 400,133,245 166,260 58.9205 679,106,918 2013-10-31
2910 2013-11-08 399,966,985 3,585,740 58.8960 679,106,918 2013-10-31
2911 2013-11-07 396,381,245 -5,880,300 58.3680 679,106,918 2013-10-31
2912 2013-11-06 402,261,545 53,371,594 59.2339 679,106,918 2013-10-31
2913 2013-11-05 348,889,951 -644,060 51.3748 679,106,918 2013-10-31
2914 2013-11-04 349,534,011 -175,774 51.4697 679,106,918 2013-10-31
2915 2013-11-01 349,709,785 -1,876,870 51.4955 679,106,918 2013-10-31
2916 2013-10-31 351,586,655 -3,290,272 51.7719 679,106,918 2013-10-31
2917 2013-10-30 354,876,927 -1,189,245 56.8637 624,082,918 2013-09-30
2918 2013-10-29 356,066,172 -562,437 57.0543 624,082,918 2013-09-30
2919 2013-10-28 356,628,609 -3,350,980 57.1444 624,082,918 2013-09-30
2920 2013-10-25 359,979,589 1,341,107 57.6814 624,082,918 2013-09-30
2921 2013-10-24 358,638,482 1,841,686 57.4665 624,082,918 2013-09-30
2922 2013-10-23 356,796,796 1,910,867 57.1714 624,082,918 2013-09-30
2923 2013-10-22 354,885,929 -34,249,050 56.8652 624,082,918 2013-09-30
2924 2013-10-21 389,134,979 -2,640,494 62.3531 624,082,918 2013-09-30
2925 2013-10-18 391,775,473 -3,172,400 62.7762 624,082,918 2013-09-30
2926 2013-10-17 394,947,873 -1,268,286 63.2845 624,082,918 2013-09-30
2927 2013-10-16 396,216,159 -5,244,000 63.4877 624,082,918 2013-09-30
2928 2013-10-15 401,460,159 3,927,120 64.3280 624,082,918 2013-09-30
2929 2013-10-11 397,533,039 424,000 63.6988 624,082,918 2013-09-30
2930 2013-10-10 397,109,039 559,800 63.6308 624,082,918 2013-09-30
2931 2013-10-09 396,549,239 -132,000 63.5411 624,082,918 2013-09-30
2932 2013-10-08 396,681,239 1,228,000 63.5623 624,082,918 2013-09-30
2933 2013-10-07 395,453,239 640,420 63.3655 624,082,918 2013-09-30
2934 2013-10-04 394,812,819 -236,420 63.2629 624,082,918 2013-09-30
2935 2013-10-03 395,049,239 -40,733 63.3008 624,082,918 2013-09-30
2936 2013-10-02 395,089,972 -539,067 63.3073 624,082,918 2013-09-30
2937 2013-09-30 395,629,039 -459,660 63.3937 624,082,918 2013-09-30
2938 2013-09-27 396,088,699 -630,340 63.5810 622,966,918 2013-09-09
2939 2013-09-26 396,719,039 6,000 63.6822 622,966,918 2013-09-09
2940 2013-09-25 396,713,039 -766,000 63.6812 622,966,918 2013-09-09
2941 2013-09-24 397,479,039 -366,000 63.8042 622,966,918 2013-09-09
2942 2013-09-23 397,845,039 -61,000 63.8629 622,966,918 2013-09-09
2943 2013-09-19 397,906,039 -832,000 63.8727 622,966,918 2013-09-09
2944 2013-09-18 398,738,039 -1,402,000 64.0063 622,966,918 2013-09-09
2945 2013-09-17 400,140,039 76,000 64.2313 622,966,918 2013-09-09
2946 2013-09-16 400,064,039 -323,060 64.2191 622,966,918 2013-09-09
2947 2013-09-13 400,387,099 -260,940 64.2710 622,966,918 2013-09-09
2948 2013-09-12 400,648,039 583,980 64.3129 622,966,918 2013-09-09
2949 2013-09-11 400,064,059 -695,000 64.2191 622,966,918 2013-09-09
2950 2013-09-10 400,759,059 -724,800 64.3307 622,966,918 2013-09-09
2951 2013-09-09 401,483,859 -187,980 64.4471 622,966,918 2013-09-09
2952 2013-09-06 401,671,839 276,840 64.6014 621,769,918 2013-09-05
2953 2013-09-05 401,394,999 -1,811,840 64.5568 621,769,918 2013-09-05
2954 2013-09-04 403,206,839 -304,000 65.0187 620,139,918 2013-08-31
2955 2013-09-03 403,510,839 314,000 65.0677 620,139,918 2013-08-31
2956 2013-09-02 403,196,839 -394,420 65.0171 620,139,918 2013-08-31
2957 2013-08-30 403,591,259 -1,331,580 65.0807 620,139,918 2013-07-31
2958 2013-08-29 404,922,839 392,000 65.2954 620,139,918 2013-07-31
2959 2013-08-28 404,530,839 6,466,000 65.2322 620,139,918 2013-07-31
2960 2013-08-27 398,064,839 -387,080 64.1895 620,139,918 2013-07-31
2961 2013-08-26 398,451,919 -330,000 64.2519 620,139,918 2013-07-31
2962 2013-08-23 398,781,919 165,400 64.3052 620,139,918 2013-07-31
2963 2013-08-22 398,616,519 -242,920 64.2785 620,139,918 2013-07-31
2964 2013-08-21 398,859,439 -222,000 64.3177 620,139,918 2013-07-31
2965 2013-08-20 399,081,439 -9,320,380 64.3535 620,139,918 2013-07-31
2966 2013-08-19 408,401,819 -682,400 65.8564 620,139,918 2013-07-31
2967 2013-08-16 409,084,219 94,380 65.9664 620,139,918 2013-07-31
2968 2013-08-15 408,989,839 -198,800 65.9512 620,139,918 2013-07-31
2969 2013-08-14 409,188,639 0 65.9833 620,139,918 2013-07-31
2970 2013-08-13 409,188,639 1,527,749 65.9833 620,139,918 2013-07-31
2971 2013-08-12 407,660,890 -1,730,000 65.7369 620,139,918 2013-07-31
2972 2013-08-09 409,390,890 -5,495,600 66.0159 620,139,918 2013-07-31
2973 2013-08-08 414,886,490 4,802,000 66.9021 620,139,918 2013-07-31
2974 2013-08-07 410,084,490 2,856,000 66.1277 620,139,918 2013-07-31
2975 2013-08-06 407,228,490 -294,000 65.6672 620,139,918 2013-07-31
2976 2013-08-05 407,522,490 -286,000 65.7146 620,139,918 2013-07-31
2977 2013-08-02 407,808,490 844,000 65.7607 620,139,918 2013-07-31
2978 2013-08-01 406,964,490 -1,872,000 65.6246 620,139,918 2013-07-31
2979 2013-07-31 408,836,490 -426,000 65.9265 620,139,918 2013-07-31
2980 2013-07-30 409,262,490 892,000 66.0481 619,642,918 2013-06-30
2981 2013-07-29 408,370,490 7,956,000 65.9042 619,642,918 2013-06-30
2982 2013-07-26 400,414,490 3,538,800 64.6202 619,642,918 2013-06-30
2983 2013-07-25 396,875,690 -2,164,000 64.0491 619,642,918 2013-06-30
2984 2013-07-24 399,039,690 -2,428,000 64.3983 619,642,918 2013-06-30
2985 2013-07-23 401,467,690 -1,636,000 64.7902 619,642,918 2013-06-30
2986 2013-07-22 403,103,690 1,064,000 65.0542 619,642,918 2013-06-30
2987 2013-07-19 402,039,690 -668,000 64.8825 619,642,918 2013-06-30
2988 2013-07-18 402,707,690 520,000 64.9903 619,642,918 2013-06-30
2989 2013-07-17 402,187,690 -826,000 64.9064 619,642,918 2013-06-30
2990 2013-07-16 403,013,690 -1,502,000 65.0397 619,642,918 2013-06-30
2991 2013-07-15 404,515,690 -4,112,000 65.2821 619,642,918 2013-06-30
2992 2013-07-12 408,627,690 1,004,000 65.9457 619,642,918 2013-06-30
2993 2013-07-11 407,623,690 4,032,000 65.7836 619,642,918 2013-06-30
2994 2013-07-10 403,591,690 0 65.1329 619,642,918 2013-06-30
2995 2013-07-09 403,591,690 0 65.1329 619,642,918 2013-06-30
2996 2013-07-08 403,591,690 0 65.1329 619,642,918 2013-06-30
2997 2013-07-05 403,591,690 0 65.1329 619,642,918 2013-06-30
2998 2013-07-04 403,591,690 0 65.1329 619,642,918 2013-06-30
2999 2013-07-03 403,591,690 0 65.1329 619,642,918 2013-06-30
3000 2013-07-02 403,591,690 0 65.1329 619,642,918 2013-06-30
3001 2013-06-28 403,591,690 0 65.1329 619,642,918 2013-06-03
3002 2013-06-27 403,591,690 0 65.1329 619,642,918 2013-06-03
3003 2013-06-26 403,591,690 0 65.1329 619,642,918 2013-06-03
3004 2013-06-25 403,591,690 0 65.1329 619,642,918 2013-06-03
3005 2013-06-24 403,591,690 0 65.1329 619,642,918 2013-06-03
3006 2013-06-21 403,591,690 40,000 65.1329 619,642,918 2013-06-03
3007 2013-06-20 403,551,690 -40,000 65.1265 619,642,918 2013-06-03
3008 2013-06-19 403,591,690 403,587,690 65.1329 619,642,918 2013-06-03
3009 2013-06-18 4,000 0 0.0006 619,642,918 2013-06-03
3010 2013-06-17 4,000 0 0.0006 619,642,918 2013-06-03
3011 2013-06-14 4,000 0 0.0006 619,642,918 2013-06-03
3012 2013-06-13 4,000 0 0.0006 619,642,918 2013-06-03
3013 2013-06-11 4,000 0 0.0006 619,642,918 2013-06-03
3014 2013-06-10 4,000 0 0.0006 619,642,918 2013-06-03
3015 2013-06-07 4,000 0 0.0006 619,642,918 2013-06-03
3016 2013-06-06 4,000 0 0.0006 619,642,918 2013-06-03
3017 2013-06-05 4,000 -201,581,346 0.0006 619,642,918 2013-06-03
3018 2013-06-04 201,585,346 0 32.5325 619,642,918 2013-06-03
3019 2013-06-03 201,585,346 370,200 32.5325 619,642,918 2013-06-03
3020 2013-05-31 201,215,146 -114,600 64.9455 309,821,459 2013-05-31
3021 2013-05-30 201,329,746 661,200 64.9825 309,821,459 2013-04-30
3022 2013-05-29 200,668,546 -26,000 64.7691 309,821,459 2013-04-30
3023 2013-05-28 200,694,546 50,000 64.7775 309,821,459 2013-04-30
3024 2013-05-27 200,644,546 56,000 64.7613 309,821,459 2013-04-30
3025 2013-05-24 200,588,546 -35,000 64.7433 309,821,459 2013-04-30
3026 2013-05-23 200,623,546 -52,000 64.7546 309,821,459 2013-04-30
3027 2013-05-22 200,675,546 -6,000 64.7714 309,821,459 2013-04-30
3028 2013-05-21 200,681,546 -110,000 64.7733 309,821,459 2013-04-30
3029 2013-05-20 200,791,546 -64,000 64.8088 309,821,459 2013-04-30
3030 2013-05-16 200,855,546 -394,000 64.8294 309,821,459 2013-04-30
3031 2013-05-15 201,249,546 -154,200 64.9566 309,821,459 2013-04-30
3032 2013-05-14 201,403,746 -88,000 65.0064 309,821,459 2013-04-30
3033 2013-05-13 201,491,746 -190,000 65.0348 309,821,459 2013-04-30
3034 2013-05-10 201,681,746 232,400 65.0961 309,821,459 2013-04-30
3035 2013-05-09 201,449,346 -300,000 65.0211 309,821,459 2013-04-30
3036 2013-05-08 201,749,346 -182,000 65.1179 309,821,459 2013-04-30
3037 2013-05-07 201,931,346 -188,600 65.1767 309,821,459 2013-04-30
3038 2013-05-06 202,119,946 165,190 65.2376 309,821,459 2013-04-30
3039 2013-05-03 201,954,756 18,000 65.1842 309,821,459 2013-04-30
3040 2013-05-02 201,936,756 -48,000 65.1784 309,821,459 2013-04-30
3041 2013-04-30 201,984,756 6,000 65.1939 309,821,459 2013-04-30
3042 2013-04-29 201,978,756 -139,400 65.1920 309,821,459 2013-04-18
3043 2013-04-26 202,118,156 42,000 65.2370 309,821,459 2013-04-18
3044 2013-04-25 202,076,156 168,000 65.2234 309,821,459 2013-04-18
3045 2013-04-24 201,908,156 -308,400 65.1692 309,821,459 2013-04-18
3046 2013-04-23 202,216,556 6,500,899 65.2687 309,821,459 2013-04-18
3047 2013-04-22 195,715,657 2,126,247 63.1705 309,821,459 2013-04-18
3048 2013-04-19 193,589,410 111,950 62.4842 309,821,459 2013-04-18
3049 2013-04-18 193,477,460 44,090,435 62.4481 309,821,459 2013-04-18
3050 2013-04-17 149,387,025 -762,000 62.6519 238,439,584 2013-04-03
3051 2013-04-16 150,149,025 38,000 62.9715 238,439,584 2013-04-03
3052 2013-04-15 150,111,025 554,000 62.9556 238,439,584 2013-04-03
3053 2013-04-12 149,557,025 424,000 62.7232 238,439,584 2013-04-03
3054 2013-04-11 149,133,025 246,000 62.5454 238,439,584 2013-04-03
3055 2013-04-10 148,887,025 -27,200 62.4422 238,439,584 2013-04-03
3056 2013-04-09 148,914,225 278,000 62.4537 238,439,584 2013-04-03
3057 2013-04-08 148,636,225 -24,000 62.3371 238,439,584 2013-04-03
3058 2013-04-05 148,660,225 -138,050 62.3471 238,439,584 2013-04-03
3059 2013-04-03 148,798,275 -38,000 62.4050 238,439,584 2013-04-03
3060 2013-04-02 148,836,275 -812,000 62.4865 238,189,584 2013-03-31
3061 2013-03-28 149,648,275 -216,000 62.8934 237,939,584 2013-02-28
3062 2013-03-27 149,864,275 187,694 62.9842 237,939,584 2013-02-28
3063 2013-03-26 149,676,581 -208,000 62.9053 237,939,584 2013-02-28
3064 2013-03-25 149,884,581 46,000 62.9927 237,939,584 2013-02-28
3065 2013-03-22 149,838,581 14,000 62.9734 237,939,584 2013-02-28
3066 2013-03-21 149,824,581 -19,001 62.9675 237,939,584 2013-02-28
3067 2013-03-20 149,843,582 18,000 62.9755 237,939,584 2013-02-28
3068 2013-03-19 149,825,582 0 62.9679 237,939,584 2013-02-28
3069 2013-03-18 149,825,582 95,000 62.9679 237,939,584 2013-02-28
3070 2013-03-15 149,730,582 -20,000 62.9280 237,939,584 2013-02-28
3071 2013-03-14 149,750,582 262,000 62.9364 237,939,584 2013-02-28
3072 2013-03-13 149,488,582 -474,000 62.8263 237,939,584 2013-02-28
3073 2013-03-12 149,962,582 18,000 63.0255 237,939,584 2013-02-28
3074 2013-03-11 149,944,582 480,000 63.0179 237,939,584 2013-02-28
3075 2013-03-08 149,464,582 2,126,000 62.8162 237,939,584 2013-02-28
3076 2013-03-07 147,338,582 -7,600 61.9227 237,939,584 2013-02-28
3077 2013-03-06 147,346,182 62,000 61.9259 237,939,584 2013-02-28
3078 2013-03-05 147,284,182 354,970 61.8998 237,939,584 2013-02-28
3079 2013-03-04 146,929,212 42,000 61.7506 237,939,584 2013-02-28
3080 2013-03-01 146,887,212 -10,000 61.7330 237,939,584 2013-02-28
3081 2013-02-28 146,897,212 14,000 61.7372 237,939,584 2013-02-28
3082 2013-02-27 146,883,212 256,295 61.7313 237,939,584 2013-01-31
3083 2013-02-26 146,626,917 80,000 61.6236 237,939,584 2013-01-31
3084 2013-02-25 146,546,917 -40,000 61.5900 237,939,584 2013-01-31
3085 2013-02-22 146,586,917 132,000 61.6068 237,939,584 2013-01-31
3086 2013-02-21 146,454,917 6,000 61.5513 237,939,584 2013-01-31
3087 2013-02-20 146,448,917 -100,000 61.5488 237,939,584 2013-01-31
3088 2013-02-19 146,548,917 -24,000 61.5908 237,939,584 2013-01-31
3089 2013-02-18 146,572,917 246,000 61.6009 237,939,584 2013-01-31
3090 2013-02-15 146,326,917 2,062,000 61.4975 237,939,584 2013-01-31
3091 2013-02-14 144,264,917 510,000 60.6309 237,939,584 2013-01-31
3092 2013-02-08 143,754,917 0 60.4166 237,939,584 2013-01-31
3093 2013-02-07 143,754,917 204,000 60.4166 237,939,584 2013-01-31
3094 2013-02-06 143,550,917 738,000 60.3308 237,939,584 2013-01-31
3095 2013-02-05 142,812,917 2,000 60.0207 237,939,584 2013-01-31
3096 2013-02-04 142,810,917 6,000 60.0198 237,939,584 2013-01-31
3097 2013-02-01 142,804,917 708,000 60.0173 237,939,584 2013-01-31
3098 2013-01-31 142,096,917 2,000 59.7197 237,939,584 2013-01-31
3099 2013-01-30 142,094,917 -106,000 59.7189 237,939,584 2012-12-31
3100 2013-01-29 142,200,917 -664,000 59.7635 237,939,584 2012-12-31
3101 2013-01-28 142,864,917 182,000 60.0425 237,939,584 2012-12-31
3102 2013-01-25 142,682,917 -78,000 59.9660 237,939,584 2012-12-31
3103 2013-01-24 142,760,917 38,000 59.9988 237,939,584 2012-12-31
3104 2013-01-23 142,722,917 200,000 59.9828 237,939,584 2012-12-31
3105 2013-01-22 142,522,917 52,000 59.8988 237,939,584 2012-12-31
3106 2013-01-21 142,470,917 -20,000 59.8769 237,939,584 2012-12-31
3107 2013-01-18 142,490,917 0 59.8853 237,939,584 2012-12-31
3108 2013-01-17 142,490,917 -6,000 59.8853 237,939,584 2012-12-31
3109 2013-01-16 142,496,917 62,000 59.8879 237,939,584 2012-12-31
3110 2013-01-15 142,434,917 2,523 59.8618 237,939,584 2012-12-31
3111 2013-01-14 142,432,394 0 59.8607 237,939,584 2012-12-31
3112 2013-01-11 142,432,394 10,000 59.8607 237,939,584 2012-12-31
3113 2013-01-10 142,422,394 0 59.8565 237,939,584 2012-12-31
3114 2013-01-09 142,422,394 20,000 59.8565 237,939,584 2012-12-31
3115 2013-01-08 142,402,394 18,000 59.8481 237,939,584 2012-12-31
3116 2013-01-07 142,384,394 0 59.8406 237,939,584 2012-12-31
3117 2013-01-04 142,384,394 2,000 59.8406 237,939,584 2012-12-31
3118 2013-01-03 142,382,394 0 59.8397 237,939,584 2012-12-31
3119 2013-01-02 142,382,394 0 59.8397 237,939,584 2012-12-31
3120 2012-12-31 142,382,394 0 59.8397 237,939,584 2012-12-31
3121 2012-12-28 142,382,394 0 59.8397 237,939,584 2012-11-30
3122 2012-12-27 142,382,394 0 59.8397 237,939,584 2012-11-30
3123 2012-12-24 142,382,394 0 59.8397 237,939,584 2012-11-30
3124 2012-12-21 142,382,394 0 59.8397 237,939,584 2012-11-30
3125 2012-12-20 142,382,394 0 59.8397 237,939,584 2012-11-30
3126 2012-12-19 142,382,394 -30,000 59.8397 237,939,584 2012-11-30
3127 2012-12-18 142,412,394 0 59.8523 237,939,584 2012-11-30
3128 2012-12-17 142,412,394 0 59.8523 237,939,584 2012-11-30
3129 2012-12-14 142,412,394 0 59.8523 237,939,584 2012-11-30
3130 2012-12-13 142,412,394 0 59.8523 237,939,584 2012-11-30
3131 2012-12-12 142,412,394 0 59.8523 237,939,584 2012-11-30
3132 2012-12-11 142,412,394 0 59.8523 237,939,584 2012-11-30
3133 2012-12-10 142,412,394 0 59.8523 237,939,584 2012-11-30
3134 2012-12-07 142,412,394 0 59.8523 237,939,584 2012-11-30
3135 2012-12-06 142,412,394 0 59.8523 237,939,584 2012-11-30
3136 2012-12-05 142,412,394 50,000 59.8523 237,939,584 2012-11-30
3137 2012-12-04 142,362,394 0 59.8313 237,939,584 2012-11-30
3138 2012-12-03 142,362,394 20,000 59.8313 237,939,584 2012-11-30
3139 2012-11-30 142,342,394 28,000 59.8229 237,939,584 2012-11-30
3140 2012-11-29 142,314,394 12,000 59.8111 237,939,584 2012-10-31
3141 2012-11-28 142,302,394 0 59.8061 237,939,584 2012-10-31
3142 2012-11-27 142,302,394 4,000 59.8061 237,939,584 2012-10-31
3143 2012-11-26 142,298,394 29,477 59.8044 237,939,584 2012-10-31
3144 2012-11-23 142,268,917 2,000 59.7920 237,939,584 2012-10-31
3145 2012-11-22 142,266,917 34,000 59.7912 237,939,584 2012-10-31
3146 2012-11-21 142,232,917 22,000 59.7769 237,939,584 2012-10-31
3147 2012-11-20 142,210,917 22,000 59.7677 237,939,584 2012-10-31
3148 2012-11-19 142,188,917 0 59.7584 237,939,584 2012-10-31
3149 2012-11-16 142,188,917 50,000 59.7584 237,939,584 2012-10-31
3150 2012-11-15 142,138,917 26,000 59.7374 237,939,584 2012-10-31
3151 2012-11-14 142,112,917 0 59.7265 237,939,584 2012-10-31
3152 2012-11-13 142,112,917 3,000,000 59.7265 237,939,584 2012-10-31
3153 2012-11-12 139,112,917 20,000 58.4656 237,939,584 2012-10-31
3154 2012-11-09 139,092,917 0 58.4572 237,939,584 2012-10-31
3155 2012-11-08 139,092,917 30,000 58.4572 237,939,584 2012-10-31
3156 2012-11-07 139,062,917 68,000 58.4446 237,939,584 2012-10-31
3157 2012-11-06 138,994,917 16,000 58.4161 237,939,584 2012-10-31
3158 2012-11-05 138,978,917 -50,000 58.4093 237,939,584 2012-10-31
3159 2012-11-02 139,028,917 0 58.4303 237,939,584 2012-10-31
3160 2012-11-01 139,028,917 20,000 58.4303 237,939,584 2012-10-31
3161 2012-10-31 139,008,917 76,000 58.4219 237,939,584 2012-10-31
3162 2012-10-30 138,932,917 0 58.3900 237,939,584 2012-09-30
3163 2012-10-29 138,932,917 0 58.3900 237,939,584 2012-09-30
3164 2012-10-26 138,932,917 28,000 58.3900 237,939,584 2012-09-30
3165 2012-10-25 138,904,917 0 58.3782 237,939,584 2012-09-30
3166 2012-10-24 138,904,917 2,000 58.3782 237,939,584 2012-09-30
3167 2012-10-22 138,902,917 0 58.3774 237,939,584 2012-09-30
3168 2012-10-19 138,902,917 0 58.3774 237,939,584 2012-09-30
3169 2012-10-18 138,902,917 0 58.3774 237,939,584 2012-09-30
3170 2012-10-17 138,902,917 0 58.3774 237,939,584 2012-09-30
3171 2012-10-16 138,902,917 0 58.3774 237,939,584 2012-09-30
3172 2012-10-15 138,902,917 0 58.3774 237,939,584 2012-09-30
3173 2012-10-12 138,902,917 0 58.3774 237,939,584 2012-09-30
3174 2012-10-11 138,902,917 -4,000 58.3774 237,939,584 2012-09-30
3175 2012-10-10 138,906,917 0 58.3791 237,939,584 2012-09-30
3176 2012-10-09 138,906,917 -22,000 58.3791 237,939,584 2012-09-30
3177 2012-10-08 138,928,917 0 58.3883 237,939,584 2012-09-30
3178 2012-10-05 138,928,917 -6,000 58.3883 237,939,584 2012-09-30
3179 2012-10-04 138,934,917 0 58.3908 237,939,584 2012-09-30
3180 2012-10-03 138,934,917 0 58.3908 237,939,584 2012-09-30
3181 2012-09-28 138,934,917 0 58.3908 237,939,584 2012-08-31
3182 2012-09-27 138,934,917 0 58.3908 237,939,584 2012-08-31
3183 2012-09-26 138,934,917 0 58.3908 237,939,584 2012-08-31
3184 2012-09-25 138,934,917 0 58.3908 237,939,584 2012-08-31
3185 2012-09-24 138,934,917 0 58.3908 237,939,584 2012-08-31
3186 2012-09-21 138,934,917 0 58.3908 237,939,584 2012-08-31
3187 2012-09-20 138,934,917 0 58.3908 237,939,584 2012-08-31
3188 2012-09-19 138,934,917 -704 58.3908 237,939,584 2012-08-31
3189 2012-09-18 138,935,621 0 58.3911 237,939,584 2012-08-31
3190 2012-09-17 138,935,621 0 58.3911 237,939,584 2012-08-31
3191 2012-09-14 138,935,621 0 58.3911 237,939,584 2012-08-31
3192 2012-09-13 138,935,621 10,000 58.3911 237,939,584 2012-08-31
3193 2012-09-12 138,925,621 0 58.3869 237,939,584 2012-08-31
3194 2012-09-11 138,925,621 0 58.3869 237,939,584 2012-08-31
3195 2012-09-10 138,925,621 0 58.3869 237,939,584 2012-08-31
3196 2012-09-07 138,925,621 0 58.3869 237,939,584 2012-08-31
3197 2012-09-06 138,925,621 0 58.3869 237,939,584 2012-08-31
3198 2012-09-05 138,925,621 0 58.3869 237,939,584 2012-08-31
3199 2012-09-04 138,925,621 0 58.3869 237,939,584 2012-08-31
3200 2012-09-03 138,925,621 0 58.3869 237,939,584 2012-08-31
3201 2012-08-31 138,925,621 0 58.3869 237,939,584 2012-08-31
3202 2012-08-30 138,925,621 0 58.3869 237,939,584 2012-07-31
3203 2012-08-29 138,925,621 0 58.3869 237,939,584 2012-07-31
3204 2012-08-28 138,925,621 8,000 58.3869 237,939,584 2012-07-31
3205 2012-08-27 138,917,621 0 58.3836 237,939,584 2012-07-31
3206 2012-08-24 138,917,621 0 58.3836 237,939,584 2012-07-31
3207 2012-08-23 138,917,621 5,000,000 58.3836 237,939,584 2012-07-31
3208 2012-08-22 133,917,621 0 56.2822 237,939,584 2012-07-31
3209 2012-08-21 133,917,621 0 56.2822 237,939,584 2012-07-31
3210 2012-08-20 133,917,621 0 56.2822 237,939,584 2012-07-31
3211 2012-08-17 133,917,621 0 56.2822 237,939,584 2012-07-31
3212 2012-08-16 133,917,621 0 56.2822 237,939,584 2012-07-31
3213 2012-08-15 133,917,621 0 56.2822 237,939,584 2012-07-31
3214 2012-08-14 133,917,621 0 56.2822 237,939,584 2012-07-31
3215 2012-08-13 133,917,621 0 56.2822 237,939,584 2012-07-31
3216 2012-08-10 133,917,621 -107,694 56.2822 237,939,584 2012-07-31
3217 2012-08-09 134,025,315 0 56.3275 237,939,584 2012-07-31
3218 2012-08-08 134,025,315 10,000 56.3275 237,939,584 2012-07-31
3219 2012-08-07 134,015,315 0 56.3233 237,939,584 2012-07-31
3220 2012-08-06 134,015,315 0 56.3233 237,939,584 2012-07-31
3221 2012-08-03 134,015,315 0 56.3233 237,939,584 2012-07-31
3222 2012-08-02 134,015,315 0 56.3233 237,939,584 2012-07-31
3223 2012-08-01 134,015,315 10,000 56.3233 237,939,584 2012-07-31
3224 2012-07-31 134,005,315 0 56.3191 237,939,584 2012-07-31
3225 2012-07-30 134,005,315 0 56.3191 237,939,584 2012-06-30
3226 2012-07-27 134,005,315 0 56.3191 237,939,584 2012-06-30
3227 2012-07-26 134,005,315 0 56.3191 237,939,584 2012-06-30
3228 2012-07-25 134,005,315 0 56.3191 237,939,584 2012-06-30
3229 2012-07-24 134,005,315 0 56.3191 237,939,584 2012-06-30
3230 2012-07-23 134,005,315 0 56.3191 237,939,584 2012-06-30
3231 2012-07-20 134,005,315 0 56.3191 237,939,584 2012-06-30
3232 2012-07-19 134,005,315 0 56.3191 237,939,584 2012-06-30
3233 2012-07-18 134,005,315 20,000 56.3191 237,939,584 2012-06-30
3234 2012-07-17 133,985,315 0 56.3106 237,939,584 2012-06-30
3235 2012-07-16 133,985,315 10,000 56.3106 237,939,584 2012-06-30
3236 2012-07-13 133,975,315 0 56.3064 237,939,584 2012-06-30
3237 2012-07-12 133,975,315 0 56.3064 237,939,584 2012-06-30
3238 2012-07-11 133,975,315 0 56.3064 237,939,584 2012-06-30
3239 2012-07-10 133,975,315 0 56.3064 237,939,584 2012-06-30
3240 2012-07-09 133,975,315 0 56.3064 237,939,584 2012-06-30
3241 2012-07-06 133,975,315 20,000 56.3064 237,939,584 2012-06-30
3242 2012-07-05 133,955,315 0 56.2980 237,939,584 2012-06-30
3243 2012-07-04 133,955,315 0 56.2980 237,939,584 2012-06-30
3244 2012-07-03 133,955,315 0 56.2980 237,939,584 2012-06-30
3245 2012-06-29 133,955,315 0 56.2980 237,939,584 2012-05-31
3246 2012-06-28 133,955,315 0 56.2980 237,939,584 2012-05-31
3247 2012-06-27 133,955,315 0 56.2980 237,939,584 2012-05-31
3248 2012-06-26 133,955,315 0 56.2980 237,939,584 2012-05-31
3249 2012-06-25 133,955,315 10,000 56.2980 237,939,584 2012-05-31
3250 2012-06-22 133,945,315 -10,000 56.2938 237,939,584 2012-05-31
3251 2012-06-21 133,955,315 10,000 56.2980 237,939,584 2012-05-31
3252 2012-06-20 133,945,315 0 56.2938 237,939,584 2012-05-31
3253 2012-06-19 133,945,315 2,000 56.2938 237,939,584 2012-05-31
3254 2012-06-18 133,943,315 20,000 56.2930 237,939,584 2012-05-31
3255 2012-06-15 133,923,315 40,000 56.2846 237,939,584 2012-05-31
3256 2012-06-14 133,883,315 0 56.2678 237,939,584 2012-05-31
3257 2012-06-13 133,883,315 0 56.2678 237,939,584 2012-05-31
3258 2012-06-12 133,883,315 0 56.2678 237,939,584 2012-05-31
3259 2012-06-11 133,883,315 -12,000 56.2678 237,939,584 2012-05-31
3260 2012-06-08 133,895,315 4,000 56.2728 237,939,584 2012-05-31
3261 2012-06-07 133,891,315 20,000 56.2711 237,939,584 2012-05-31
3262 2012-06-06 133,871,315 0 56.2627 237,939,584 2012-05-31
3263 2012-06-05 133,871,315 18,000 56.2627 237,939,584 2012-05-31
3264 2012-06-04 133,853,315 0 56.2552 237,939,584 2012-05-31
3265 2012-06-01 133,853,315 0 56.2552 237,939,584 2012-05-31
3266 2012-05-31 133,853,315 0 56.2552 237,939,584 2012-05-31
3267 2012-05-30 133,853,315 0 56.2552 237,939,584 2012-04-30
3268 2012-05-29 133,853,315 0 56.2552 237,939,584 2012-04-30
3269 2012-05-28 133,853,315 0 56.2552 237,939,584 2012-04-30
3270 2012-05-25 133,853,315 0 56.2552 237,939,584 2012-04-30
3271 2012-05-24 133,853,315 2,000 56.2552 237,939,584 2012-04-30
3272 2012-05-23 133,851,315 0 56.2543 237,939,584 2012-04-30
3273 2012-05-22 133,851,315 50,000 56.2543 237,939,584 2012-04-30
3274 2012-05-21 133,801,315 0 56.2333 237,939,584 2012-04-30
3275 2012-05-18 133,801,315 20,000 56.2333 237,939,584 2012-04-30
3276 2012-05-17 133,781,315 -256,000 56.2249 237,939,584 2012-04-30
3277 2012-05-16 134,037,315 0 56.3325 237,939,584 2012-04-30
3278 2012-05-15 134,037,315 -48,000 56.3325 237,939,584 2012-04-30
3279 2012-05-14 134,085,315 -22,000 56.3527 237,939,584 2012-04-30
3280 2012-05-11 134,107,315 -300,000 56.3619 237,939,584 2012-04-30
3281 2012-05-10 134,407,315 0 56.4880 237,939,584 2012-04-30
3282 2012-05-09 134,407,315 0 56.4880 237,939,584 2012-04-30
3283 2012-05-08 134,407,315 4,000 56.4880 237,939,584 2012-04-30
3284 2012-05-07 134,403,315 -42,000 56.4863 237,939,584 2012-04-30
3285 2012-05-04 134,445,315 -10,000 56.5040 237,939,584 2012-04-30
3286 2012-05-03 134,455,315 -10,000 56.5082 237,939,584 2012-04-30
3287 2012-05-02 134,465,315 -28,000 56.5124 237,939,584 2012-04-30
3288 2012-04-30 134,493,315 -56,000 56.5241 237,939,584 2012-04-30
3289 2012-04-27 134,549,315 0 56.5477 237,939,584 2012-03-31
3290 2012-04-26 134,549,315 -28,000 56.5477 237,939,584 2012-03-31
3291 2012-04-25 134,577,315 0 56.5594 237,939,584 2012-03-31
3292 2012-04-24 134,577,315 0 56.5594 237,939,584 2012-03-31
3293 2012-04-23 134,577,315 0 56.5594 237,939,584 2012-03-31
3294 2012-04-20 134,577,315 0 56.5594 237,939,584 2012-03-31
3295 2012-04-19 134,577,315 -46,000 56.5594 237,939,584 2012-03-31
3296 2012-04-18 134,623,315 -8,000 56.5788 237,939,584 2012-03-31
3297 2012-04-17 134,631,315 -38,000 56.5821 237,939,584 2012-03-31
3298 2012-04-16 134,669,315 -120,000 56.5981 237,939,584 2012-03-31
3299 2012-04-13 134,789,315 8,000 56.6485 237,939,584 2012-03-31
3300 2012-04-12 134,781,315 -4,000 56.6452 237,939,584 2012-03-31
3301 2012-04-11 134,785,315 0 56.6469 237,939,584 2012-03-31
3302 2012-04-10 134,785,315 22,000 56.6469 237,939,584 2012-03-31
3303 2012-04-05 134,763,315 56,000 56.6376 237,939,584 2012-03-31
3304 2012-04-03 134,707,315 -6,000 56.6141 237,939,584 2012-03-31
3305 2012-04-02 134,713,315 60,000 56.6166 237,939,584 2012-03-31
3306 2012-03-30 134,653,315 0 56.5914 237,939,584 2012-02-29
3307 2012-03-29 134,653,315 -14,000 56.5914 237,939,584 2012-02-29
3308 2012-03-28 134,667,315 0 56.5973 237,939,584 2012-02-29
3309 2012-03-27 134,667,315 70,000 56.5973 237,939,584 2012-02-29
3310 2012-03-26 134,597,315 16,000 56.5679 237,939,584 2012-02-29
3311 2012-03-23 134,581,315 -4,000 56.5611 237,939,584 2012-02-29
3312 2012-03-22 134,585,315 0 56.5628 237,939,584 2012-02-29
3313 2012-03-21 134,585,315 2,000 56.5628 237,939,584 2012-02-29
3314 2012-03-20 134,583,315 0 56.5620 237,939,584 2012-02-29
3315 2012-03-19 134,583,315 4,000 56.5620 237,939,584 2012-02-29
3316 2012-03-16 134,579,315 -4,000 56.5603 237,939,584 2012-02-29
3317 2012-03-15 134,583,315 -12,000 56.5620 237,939,584 2012-02-29
3318 2012-03-14 134,595,315 -10,000 56.5670 237,939,584 2012-02-29
3319 2012-03-13 134,605,315 6,000 56.5712 237,939,584 2012-02-29
3320 2012-03-12 134,599,315 0 56.5687 237,939,584 2012-02-29
3321 2012-03-09 134,599,315 0 56.5687 237,939,584 2012-02-29
3322 2012-03-08 134,599,315 -10,000 56.5687 237,939,584 2012-02-29
3323 2012-03-07 134,609,315 -20,000 56.5729 237,939,584 2012-02-29
3324 2012-03-06 134,629,315 40,000 56.5813 237,939,584 2012-02-29
3325 2012-03-05 134,589,315 0 56.5645 237,939,584 2012-02-29
3326 2012-03-02 134,589,315 0 56.5645 237,939,584 2012-02-29
3327 2012-03-01 134,589,315 0 56.5645 237,939,584 2012-02-29
3328 2012-02-29 134,589,315 -40,000 56.5645 237,939,584 2012-02-29
3329 2012-02-28 134,629,315 -24,000 56.5813 237,939,584 2012-01-31
3330 2012-02-27 134,653,315 -4,000 56.5914 237,939,584 2012-01-31
3331 2012-02-24 134,657,315 15,205,383 56.5931 237,939,584 2012-01-31
3332 2012-02-23 119,451,932 -4,000 50.2026 237,939,584 2012-01-31
3333 2012-02-22 119,455,932 4,000 50.2043 237,939,584 2012-01-31
3334 2012-02-21 119,451,932 -8,000 50.2026 237,939,584 2012-01-31
3335 2012-02-20 119,459,932 0 50.2060 237,939,584 2012-01-31
3336 2012-02-17 119,459,932 0 50.2060 237,939,584 2012-01-31
3337 2012-02-16 119,459,932 6,000 50.2060 237,939,584 2012-01-31
3338 2012-02-15 119,453,932 0 50.2035 237,939,584 2012-01-31
3339 2012-02-14 119,453,932 0 50.2035 237,939,584 2012-01-31
3340 2012-02-13 119,453,932 0 50.2035 237,939,584 2012-01-31
3341 2012-02-10 119,453,932 -70,000 50.2035 237,939,584 2012-01-31
3342 2012-02-09 119,523,932 -38,000 50.2329 237,939,584 2012-01-31
3343 2012-02-08 119,561,932 8,000 50.2489 237,939,584 2012-01-31
3344 2012-02-07 119,553,932 0 50.2455 237,939,584 2012-01-31
3345 2012-02-06 119,553,932 0 50.2455 237,939,584 2012-01-31
3346 2012-02-03 119,553,932 0 50.2455 237,939,584 2012-01-31
3347 2012-02-02 119,553,932 0 50.2455 237,939,584 2012-01-31
3348 2012-02-01 119,553,932 8,000 50.2455 237,939,584 2012-01-31
3349 2012-01-31 119,545,932 62,000 50.2421 237,939,584 2012-01-31
3350 2012-01-30 119,483,932 -2,000 50.2161 237,939,584 2011-12-31
3351 2012-01-27 119,485,932 0 50.2169 237,939,584 2011-12-31
3352 2012-01-26 119,485,932 -6,000 50.2169 237,939,584 2011-12-31
3353 2012-01-20 119,491,932 -16,000 50.2194 237,939,584 2011-12-31
3354 2012-01-19 119,507,932 0 50.2262 237,939,584 2011-12-31
3355 2012-01-18 119,507,932 0 50.2262 237,939,584 2011-12-31
3356 2012-01-17 119,507,932 0 50.2262 237,939,584 2011-12-31
3357 2012-01-16 119,507,932 0 50.2262 237,939,584 2011-12-31
3358 2012-01-13 119,507,932 0 50.2262 237,939,584 2011-12-31
3359 2012-01-12 119,507,932 738,000 50.2262 237,939,584 2011-12-31
3360 2012-01-11 118,769,932 0 49.9160 237,939,584 2011-12-31
3361 2012-01-10 118,769,932 0 49.9160 237,939,584 2011-12-31
3362 2012-01-09 118,769,932 0 49.9160 237,939,584 2011-12-31
3363 2012-01-06 118,769,932 0 49.9160 237,939,584 2011-12-31
3364 2012-01-05 118,769,932 0 49.9160 237,939,584 2011-12-31
3365 2012-01-04 118,769,932 282,000 49.9160 237,939,584 2011-12-31
3366 2012-01-03 118,487,932 26,000 49.7975 237,939,584 2011-12-31
3367 2011-12-30 118,461,932 0 49.7866 237,939,584 2011-11-30
3368 2011-12-29 118,461,932 62,000 49.7866 237,939,584 2011-11-30
3369 2011-12-28 118,399,932 0 49.7605 237,939,584 2011-11-30
3370 2011-12-23 118,399,932 10,000 49.7605 237,939,584 2011-11-30
3371 2011-12-22 118,389,932 66,000 49.7563 237,939,584 2011-11-30
3372 2011-12-21 118,323,932 0 49.7286 237,939,584 2011-11-30
3373 2011-12-20 118,323,932 0 49.7286 237,939,584 2011-11-30
3374 2011-12-19 118,323,932 0 49.7286 237,939,584 2011-11-30
3375 2011-12-16 118,323,932 0 49.7286 237,939,584 2011-11-30
3376 2011-12-15 118,323,932 -30,000 49.7286 237,939,584 2011-11-30
3377 2011-12-14 118,353,932 -20,000 49.7412 237,939,584 2011-11-30
3378 2011-12-13 118,373,932 0 49.7496 237,939,584 2011-11-30
3379 2011-12-12 118,373,932 0 49.7496 237,939,584 2011-11-30
3380 2011-12-09 118,373,932 0 49.7496 237,939,584 2011-11-30
3381 2011-12-08 118,373,932 0 49.7496 237,939,584 2011-11-30
3382 2011-12-07 118,373,932 0 49.7496 237,939,584 2011-11-30
3383 2011-12-06 118,373,932 0 49.7496 237,939,584 2011-11-30
3384 2011-12-05 118,373,932 0 49.7496 237,939,584 2011-11-30
3385 2011-12-02 118,373,932 0 49.7496 237,939,584 2011-11-30
3386 2011-12-01 118,373,932 0 49.7496 237,939,584 2011-11-30
3387 2011-11-30 118,373,932 -282,000 49.7496 237,939,584 2011-11-30
3388 2011-11-29 118,655,932 0 49.8681 237,939,584 2011-10-31
3389 2011-11-28 118,655,932 0 49.8681 237,939,584 2011-10-31
3390 2011-11-25 118,655,932 -2,000 49.8681 237,939,584 2011-10-31
3391 2011-11-24 118,657,932 0 49.8689 237,939,584 2011-10-31
3392 2011-11-23 118,657,932 0 49.8689 237,939,584 2011-10-31
3393 2011-11-22 118,657,932 0 49.8689 237,939,584 2011-10-31
3394 2011-11-21 118,657,932 0 49.8689 237,939,584 2011-10-31
3395 2011-11-18 118,657,932 0 49.8689 237,939,584 2011-10-31
3396 2011-11-17 118,657,932 0 49.8689 237,939,584 2011-10-31
3397 2011-11-16 118,657,932 -2,000 49.8689 237,939,584 2011-10-31
3398 2011-11-15 118,659,932 -10,000 49.8698 237,939,584 2011-10-31
3399 2011-11-14 118,669,932 0 49.8740 237,939,584 2011-10-31
3400 2011-11-11 118,669,932 -10,000 49.8740 237,939,584 2011-10-31
3401 2011-11-10 118,679,932 0 49.8782 237,939,584 2011-10-31
3402 2011-11-09 118,679,932 -10,000 49.8782 237,939,584 2011-10-31
3403 2011-11-08 118,689,932 -30,000 49.8824 237,939,584 2011-10-31
3404 2011-11-07 118,719,932 0 49.8950 237,939,584 2011-10-31
3405 2011-11-04 118,719,932 0 49.8950 237,939,584 2011-10-31
3406 2011-11-03 118,719,932 0 49.8950 237,939,584 2011-10-31
3407 2011-11-02 118,719,932 -22,000 49.8950 237,939,584 2011-10-31
3408 2011-11-01 118,741,932 0 49.9042 237,939,584 2011-10-31
3409 2011-10-31 118,741,932 0 49.9042 237,939,584 2011-10-31
3410 2011-10-28 118,741,932 26,000 49.9042 237,939,584 2011-09-30
3411 2011-10-27 118,715,932 0 49.8933 237,939,584 2011-09-30
3412 2011-10-26 118,715,932 0 49.8933 237,939,584 2011-09-30
3413 2011-10-25 118,715,932 0 49.8933 237,939,584 2011-09-30
3414 2011-10-24 118,715,932 4,000 49.8933 237,939,584 2011-09-30
3415 2011-10-21 118,711,932 0 49.8916 237,939,584 2011-09-30
3416 2011-10-20 118,711,932 0 49.8916 237,939,584 2011-09-30
3417 2011-10-19 118,711,932 0 49.8916 237,939,584 2011-09-30
3418 2011-10-18 118,711,932 0 49.8916 237,939,584 2011-09-30
3419 2011-10-17 118,711,932 0 49.8916 237,939,584 2011-09-30
3420 2011-10-14 118,711,932 0 49.8916 237,939,584 2011-09-30
3421 2011-10-13 118,711,932 6,000 49.8916 237,939,584 2011-09-30
3422 2011-10-12 118,705,932 0 49.8891 237,939,584 2011-09-30
3423 2011-10-11 118,705,932 20,000 49.8891 237,939,584 2011-09-30
3424 2011-10-10 118,685,932 0 49.8807 237,939,584 2011-09-30
3425 2011-10-07 118,685,932 0 49.8807 237,939,584 2011-09-30
3426 2011-10-06 118,685,932 -36,000 49.8807 237,939,584 2011-09-30
3427 2011-10-04 118,721,932 0 49.8958 237,939,584 2011-09-30
3428 2011-10-03 118,721,932 -4,000 49.8958 237,939,584 2011-09-30
3429 2011-09-30 118,725,932 -24,000 49.8975 237,939,584 2011-09-30
3430 2011-09-29 118,749,932 0 49.9076 237,939,584 2011-08-31
3431 2011-09-28 118,749,932 -10,000 49.9076 237,939,584 2011-08-31
3432 2011-09-27 118,759,932 0 49.9118 237,939,584 2011-08-31
3433 2011-09-26 118,759,932 26,000 49.9118 237,939,584 2011-08-31
3434 2011-09-23 118,733,932 0 49.9009 237,939,584 2011-08-31
3435 2011-09-22 118,733,932 0 49.9009 237,939,584 2011-08-31
3436 2011-09-21 118,733,932 6,000 49.9009 237,939,584 2011-08-31
3437 2011-09-20 118,727,932 -4,000 49.8984 237,939,584 2011-08-31
3438 2011-09-19 118,731,932 18,000 49.9000 237,939,584 2011-08-31
3439 2011-09-16 118,713,932 -32,000 49.8925 237,939,584 2011-08-31
3440 2011-09-15 118,745,932 0 49.9059 237,939,584 2011-08-31
3441 2011-09-14 118,745,932 -6,000 49.9059 237,939,584 2011-08-31
3442 2011-09-12 118,751,932 -66,000 49.9084 237,939,584 2011-08-31
3443 2011-09-09 118,817,932 -44,000 49.9362 237,939,584 2011-08-31
3444 2011-09-08 118,861,932 0 49.9547 237,939,584 2011-08-31
3445 2011-09-07 118,861,932 0 49.9547 237,939,584 2011-08-31
3446 2011-09-06 118,861,932 -32,000 49.9547 237,939,584 2011-08-31
3447 2011-09-05 118,893,932 -4,000 49.9681 237,939,584 2011-08-31
3448 2011-09-02 118,897,932 292,000 49.9698 237,939,584 2011-08-31
3449 2011-09-01 118,605,932 0 49.8471 237,939,584 2011-08-31
3450 2011-08-31 118,605,932 0 49.8471 237,939,584 2011-08-31
3451 2011-08-30 118,605,932 -14,000 49.8471 237,939,584 2011-07-31
3452 2011-08-29 118,619,932 -10,000 49.8530 237,939,584 2011-07-31
3453 2011-08-26 118,629,932 30,000 49.8572 237,939,584 2011-07-31
3454 2011-08-25 118,599,932 0 49.8446 237,939,584 2011-07-31
3455 2011-08-24 118,599,932 0 49.8446 237,939,584 2011-07-31
3456 2011-08-23 118,599,932 0 49.8446 237,939,584 2011-07-31
3457 2011-08-22 118,599,932 0 49.8446 237,939,584 2011-07-31
3458 2011-08-19 118,599,932 10,000 49.8446 237,939,584 2011-07-31
3459 2011-08-18 118,589,932 6,000 49.8404 237,939,584 2011-07-31
3460 2011-08-17 118,583,932 0 49.8378 237,939,584 2011-07-31
3461 2011-08-16 118,583,932 -40,000 49.8378 237,939,584 2011-07-31
3462 2011-08-15 118,623,932 0 49.8546 237,939,584 2011-07-31
3463 2011-08-12 118,623,932 0 49.8546 237,939,584 2011-07-31
3464 2011-08-11 118,623,932 0 49.8546 237,939,584 2011-07-31
3465 2011-08-10 118,623,932 -2,000 49.8546 237,939,584 2011-07-31
3466 2011-08-09 118,625,932 34,000 49.8555 237,939,584 2011-07-31
3467 2011-08-08 118,591,932 -76,000 49.8412 237,939,584 2011-07-31
3468 2011-08-05 118,667,932 -6,000 49.8731 237,939,584 2011-07-31
3469 2011-08-04 118,673,932 8,000 49.8757 237,939,584 2011-07-31
3470 2011-08-03 118,665,932 0 49.8723 237,939,584 2011-07-31
3471 2011-08-02 118,665,932 -10,000 49.8723 237,939,584 2011-07-31
3472 2011-08-01 118,675,932 24,000 49.8765 237,939,584 2011-07-31
3473 2011-07-29 118,651,932 8,000 49.8664 237,939,584 2011-06-30
3474 2011-07-28 118,643,932 154,000 49.8630 237,939,584 2011-06-30
3475 2011-07-27 118,489,932 0 49.7983 237,939,584 2011-06-30
3476 2011-07-26 118,489,932 -6,000 49.7983 237,939,584 2011-06-30
3477 2011-07-25 118,495,932 2,000 49.8008 237,939,584 2011-06-30
3478 2011-07-22 118,493,932 -4,000 49.8000 237,939,584 2011-06-30
3479 2011-07-21 118,497,932 0 49.8017 237,939,584 2011-06-30
3480 2011-07-20 118,497,932 0 49.8017 237,939,584 2011-06-30
3481 2011-07-19 118,497,932 -154,000 49.8017 237,939,584 2011-06-30
3482 2011-07-18 118,651,932 0 49.8664 237,939,584 2011-06-30
3483 2011-07-15 118,651,932 26,000 49.8664 237,939,584 2011-06-30
3484 2011-07-14 118,625,932 -1,109 49.8555 237,939,584 2011-06-30
3485 2011-07-13 118,627,041 0 49.8560 237,939,584 2011-06-30
3486 2011-07-12 118,627,041 -8,000 49.8560 237,939,584 2011-06-30
3487 2011-07-11 118,635,041 0 49.8593 237,939,584 2011-06-30
3488 2011-07-08 118,635,041 -2,000 49.8593 237,939,584 2011-06-30
3489 2011-07-07 118,637,041 0 49.8602 237,939,584 2011-06-30
3490 2011-07-06 118,637,041 0 49.8602 237,939,584 2011-06-30
3491 2011-07-05 118,637,041 0 49.8602 237,939,584 2011-06-30
3492 2011-07-04 118,637,041 0 49.8602 237,939,584 2011-06-30
3493 2011-06-30 118,637,041 0 49.8602 237,939,584 2011-06-30
3494 2011-06-29 118,637,041 0 49.8602 237,939,584 2011-05-31
3495 2011-06-28 118,637,041 -12,000 49.8602 237,939,584 2011-05-31
3496 2011-06-27 118,649,041 0 49.8652 237,939,584 2011-05-31
3497 2011-06-24 118,649,041 -2,000 49.8652 237,939,584 2011-05-31
3498 2011-06-23 118,651,041 0 49.8660 237,939,584 2011-05-31
3499 2011-06-22 118,651,041 0 49.8660 237,939,584 2011-05-31
3500 2011-06-21 118,651,041 12,000 49.8660 237,939,584 2011-05-31
3501 2011-06-20 118,639,041 5,000 49.8610 237,939,584 2011-05-31
3502 2011-06-17 118,634,041 -232,000 49.8589 237,939,584 2011-05-31
3503 2011-06-16 118,866,041 88,406,244 49.9564 237,939,584 2011-05-31
3504 2011-06-15 30,459,797 6,000 12.8015 237,939,584 2011-05-31
3505 2011-06-14 30,453,797 0 12.7990 237,939,584 2011-05-31
3506 2011-06-13 30,453,797 20,000 12.7990 237,939,584 2011-05-31
3507 2011-06-10 30,433,797 3,843,750 12.7906 237,939,584 2011-05-31
3508 2011-06-09 26,590,047 0 11.1751 237,939,584 2011-05-31
3509 2011-06-08 26,590,047 -42,000 11.1751 237,939,584 2011-05-31
3510 2011-06-07 26,632,047 -25,000 11.1928 237,939,584 2011-05-31
3511 2011-06-03 26,657,047 -4,000 11.2033 237,939,584 2011-05-31
3512 2011-06-02 26,661,047 -8,000 11.2050 237,939,584 2011-05-31
3513 2011-06-01 26,669,047 -40,000 11.2083 237,939,584 2011-05-31
3514 2011-05-31 26,709,047 0 11.2251 237,939,584 2011-05-31
3515 2011-05-30 26,709,047 -10,000 11.2251 237,939,584 2011-04-30
3516 2011-05-27 26,719,047 -14,000 11.2293 237,939,584 2011-04-30
3517 2011-05-26 26,733,047 -4,000 11.2352 237,939,584 2011-04-30
3518 2011-05-25 26,737,047 0 11.2369 237,939,584 2011-04-30
3519 2011-05-24 26,737,047 0 11.2369 237,939,584 2011-04-30
3520 2011-05-23 26,737,047 0 11.2369 237,939,584 2011-04-30
3521 2011-05-20 26,737,047 -24,000 11.2369 237,939,584 2011-04-30
3522 2011-05-19 26,761,047 -34,000 11.2470 237,939,584 2011-04-30
3523 2011-05-18 26,795,047 28,000 11.2613 237,939,584 2011-04-30
3524 2011-05-17 26,767,047 0 11.2495 237,939,584 2011-04-30
3525 2011-05-16 26,767,047 22,000 11.2495 237,939,584 2011-04-30
3526 2011-05-13 26,745,047 -12,000 11.2403 237,939,584 2011-04-30
3527 2011-05-12 26,757,047 -2,000 11.2453 237,939,584 2011-04-30
3528 2011-05-11 26,759,047 500 11.2462 237,939,584 2011-04-30
3529 2011-05-09 26,758,547 0 11.2459 237,939,584 2011-04-30
3530 2011-05-06 26,758,547 -34,000 11.2459 237,939,584 2011-04-30
3531 2011-05-05 26,792,547 -30,000 11.2602 237,939,584 2011-04-30
3532 2011-05-04 26,822,547 -60,000 11.2728 237,939,584 2011-04-30
3533 2011-05-03 26,882,547 180,000 11.2981 237,939,584 2011-04-30
3534 2011-04-29 26,702,547 -30,000 11.2224 237,939,584 2011-03-31
3535 2011-04-28 26,732,547 8,000 11.2350 237,939,584 2011-03-31
3536 2011-04-27 26,724,547 0 11.2317 237,939,584 2011-03-31
3537 2011-04-26 26,724,547 -2,000 11.2317 237,939,584 2011-03-31
3538 2011-04-21 26,726,547 1,487 11.2325 237,939,584 2011-03-31
3539 2011-04-20 26,725,060 -1,057 11.2319 237,939,584 2011-03-31
3540 2011-04-19 26,726,117 332,000 11.2323 237,939,584 2011-03-31
3541 2011-04-18 26,394,117 -126,000 11.0928 237,939,584 2011-03-31
3542 2011-04-15 26,520,117 2,000 11.1457 237,939,584 2011-03-31
3543 2011-04-14 26,518,117 -10,000 11.1449 237,939,584 2011-03-31
3544 2011-04-13 26,528,117 64,000 11.1491 237,939,584 2011-03-31
3545 2011-04-12 26,464,117 52,000 11.1222 237,939,584 2011-03-31
3546 2011-04-11 26,412,117 -14,000 11.1003 237,939,584 2011-03-31
3547 2011-04-08 26,426,117 -18,000 11.1062 237,939,584 2011-03-31
3548 2011-04-07 26,444,117 2,000 11.1138 237,939,584 2011-03-31
3549 2011-04-06 26,442,117 18,000 11.1130 237,939,584 2011-03-31
3550 2011-04-04 26,424,117 -14,000 11.1054 237,939,584 2011-03-31
3551 2011-04-01 26,438,117 -116,000 11.1113 237,939,584 2011-03-31
3552 2011-03-31 26,554,117 -6,000 11.1600 237,939,584 2011-03-31
3553 2011-03-30 26,560,117 18,000 11.1625 237,939,584 2011-02-28
3554 2011-03-29 26,542,117 -70,000 11.1550 237,939,584 2011-02-28
3555 2011-03-28 26,612,117 26,000 11.1844 237,939,584 2011-02-28
3556 2011-03-25 26,586,117 720,000 11.1735 237,939,584 2011-02-28
3557 2011-03-24 25,866,117 -382,000 10.8709 237,939,584 2011-02-28
3558 2011-03-23 26,248,117 12,000 11.0314 237,939,584 2011-02-28
3559 2011-03-22 26,236,117 344,000 11.0264 237,939,584 2011-02-28
3560 2011-03-21 25,892,117 -10,000 10.8818 237,939,584 2011-02-28
3561 2011-03-18 25,902,117 18,000 10.8860 237,939,584 2011-02-28
3562 2011-03-17 25,884,117 24,000 10.8784 237,939,584 2011-02-28
3563 2011-03-16 25,860,117 16,000 10.8684 237,939,584 2011-02-28
3564 2011-03-15 25,844,117 70,000 10.8616 237,939,584 2011-02-28
3565 2011-03-14 25,774,117 -18,000 10.8322 237,939,584 2011-02-28
3566 2011-03-11 25,792,117 92,885 10.8398 237,939,584 2011-02-28
3567 2011-03-10 25,699,232 130,000 10.8007 237,939,584 2011-02-28
3568 2011-03-09 25,569,232 138,000 10.7461 237,939,584 2011-02-28
3569 2011-03-08 25,431,232 8,942 10.6881 237,939,584 2011-02-28
3570 2011-03-07 25,422,290 14,000 10.6843 237,939,584 2011-02-28
3571 2011-03-04 25,408,290 24,000 10.6785 237,939,584 2011-02-28
3572 2011-03-03 25,384,290 72,000 10.6684 237,939,584 2011-02-28
3573 2011-03-02 25,312,290 -24,000 10.6381 237,939,584 2011-02-28
3574 2011-03-01 25,336,290 -1,647,584 10.6482 237,939,584 2011-02-28
3575 2011-02-28 26,983,874 138,000 11.3406 237,939,584 2011-02-28
3576 2011-02-25 26,845,874 -208,000 11.2826 237,939,584 2011-01-31
3577 2011-02-24 27,053,874 -34,000 11.3701 237,939,584 2011-01-31
3578 2011-02-23 27,087,874 490,000 11.3843 237,939,584 2011-01-31
3579 2011-02-22 26,597,874 100,000 11.1784 237,939,584 2011-01-31
3580 2011-02-21 26,497,874 56,000 11.1364 237,939,584 2011-01-31
3581 2011-02-18 26,441,874 278,996 11.1129 237,939,584 2011-01-31
3582 2011-02-17 26,162,878 54,000 10.9956 237,939,584 2011-01-31
3583 2011-02-16 26,108,878 -10,000 10.9729 237,939,584 2011-01-31
3584 2011-02-15 26,118,878 32,000 10.9771 237,939,584 2011-01-31
3585 2011-02-14 26,086,878 -156,996 10.9637 237,939,584 2011-01-31
3586 2011-02-11 26,243,874 -6,604,658 11.0296 237,939,584 2011-01-31
3587 2011-02-10 32,848,532 1,639,584 13.8054 237,939,584 2011-01-31
3588 2011-02-09 31,208,948 42,000 13.1163 237,939,584 2011-01-31
3589 2011-02-08 31,166,948 6,000 13.0987 237,939,584 2011-01-31
3590 2011-02-07 31,160,948 12,000 13.0962 237,939,584 2011-01-31
3591 2011-02-02 31,148,948 0 13.0911 237,939,584 2011-01-31
3592 2011-02-01 31,148,948 40,000 13.0911 237,939,584 2011-01-31
3593 2011-01-31 31,108,948 -14,000 13.0743 237,939,584 2011-01-31
3594 2011-01-28 31,122,948 -10,000 13.1656 236,396,000 2010-12-31
3595 2011-01-27 31,132,948 58,000 13.1698 236,396,000 2010-12-31
3596 2011-01-26 31,074,948 130,000 13.1453 236,396,000 2010-12-31
3597 2011-01-25 30,944,948 -36,000 13.0903 236,396,000 2010-12-31
3598 2011-01-24 30,980,948 10,000 13.1055 236,396,000 2010-12-31
3599 2011-01-21 30,970,948 116,000 13.1013 236,396,000 2010-12-31
3600 2011-01-20 30,854,948 -90,000 13.0522 236,396,000 2010-12-31
3601 2011-01-19 30,944,948 56,000 13.0903 236,396,000 2010-12-31
3602 2011-01-18 30,888,948 134,000 13.0666 236,396,000 2010-12-31
3603 2011-01-17 30,754,948 -56,000 13.0099 236,396,000 2010-12-31
3604 2011-01-14 30,810,948 442,000 13.0336 236,396,000 2010-12-31
3605 2011-01-13 30,368,948 64,000 12.8466 236,396,000 2010-12-31
3606 2011-01-12 30,304,948 -54,000 12.8196 236,396,000 2010-12-31
3607 2011-01-11 30,358,948 -34,000 12.8424 236,396,000 2010-12-31
3608 2011-01-10 30,392,948 -14,000 12.8568 236,396,000 2010-12-31
3609 2011-01-07 30,406,948 -164,000 12.8627 236,396,000 2010-12-31
3610 2011-01-06 30,570,948 188,000 12.9321 236,396,000 2010-12-31
3611 2011-01-05 30,382,948 -26,000 12.8526 236,396,000 2010-12-31
3612 2011-01-04 30,408,948 292,000 12.8636 236,396,000 2010-12-31
3613 2011-01-03 30,116,948 -482,000 12.7400 236,396,000 2010-12-31
3614 2010-12-31 30,598,948 0 12.9439 236,396,000 2010-12-31
3615 2010-12-30 30,598,948 2,000 12.9439 236,396,000 2010-11-30
3616 2010-12-29 30,596,948 200,000 12.9431 236,396,000 2010-11-30
3617 2010-12-28 30,396,948 0 12.8585 236,396,000 2010-11-30
3618 2010-12-24 30,396,948 0 12.8585 236,396,000 2010-11-30
3619 2010-12-23 30,396,948 0 12.8585 236,396,000 2010-11-30
3620 2010-12-22 30,396,948 0 12.8585 236,396,000 2010-11-30
3621 2010-12-21 30,396,948 1,200,000 12.8585 236,396,000 2010-11-30
3622 2010-12-20 29,196,948 16,000 12.3509 236,396,000 2010-11-30
3623 2010-12-17 29,180,948 2,000 12.3441 236,396,000 2010-11-30
3624 2010-12-16 29,178,948 10,000 12.3432 236,396,000 2010-11-30
3625 2010-12-15 29,168,948 0 12.3390 236,396,000 2010-11-30
3626 2010-12-14 29,168,948 -198,000 12.3390 236,396,000 2010-11-30
3627 2010-12-13 29,366,948 -14,000 12.4228 236,396,000 2010-11-30
3628 2010-12-10 29,380,948 -52,000 12.4287 236,396,000 2010-11-30
3629 2010-12-09 29,432,948 -10,000 12.4507 236,396,000 2010-11-30
3630 2010-12-08 29,442,948 -10,000 12.4549 236,396,000 2010-11-30
3631 2010-12-07 29,452,948 0 12.4592 236,396,000 2010-11-30
3632 2010-12-06 29,452,948 4,000 12.4592 236,396,000 2010-11-30
3633 2010-12-03 29,448,948 -80,000 12.4575 236,396,000 2010-11-30
3634 2010-12-02 29,528,948 -118,000 12.4913 236,396,000 2010-11-30
3635 2010-12-01 29,646,948 0 12.5412 236,396,000 2010-11-30
3636 2010-11-30 29,646,948 204,000 12.5412 236,396,000 2010-11-30
3637 2010-11-29 29,442,948 185,694 12.4549 236,396,000 2010-10-31
3638 2010-11-26 29,257,254 34,000 12.3764 236,396,000 2010-10-31
3639 2010-11-25 29,223,254 -198,000 12.3620 236,396,000 2010-10-31
3640 2010-11-24 29,421,254 78,000 12.4457 236,396,000 2010-10-31
3641 2010-11-23 29,343,254 -64,000 12.4128 236,396,000 2010-10-31
3642 2010-11-22 29,407,254 -267,500 12.4398 236,396,000 2010-10-31
3643 2010-11-19 29,674,754 36,000 12.5530 236,396,000 2010-10-31
3644 2010-11-18 29,638,754 80,000 12.5378 236,396,000 2010-10-31
3645 2010-11-17 29,558,754 0 12.5039 236,396,000 2010-10-31
3646 2010-11-16 29,558,754 0 12.5039 236,396,000 2010-10-31
3647 2010-11-15 29,558,754 0 12.5039 236,396,000 2010-10-31
3648 2010-11-12 29,558,754 0 12.5039 236,396,000 2010-10-31
3649 2010-11-11 29,558,754 0 12.5039 236,396,000 2010-10-31
3650 2010-11-10 29,558,754 0 12.5039 236,396,000 2010-10-31
3651 2010-11-09 29,558,754 10,000 12.5039 236,396,000 2010-10-31
3652 2010-11-08 29,548,754 0 12.4997 236,396,000 2010-10-31
3653 2010-11-05 29,548,754 20,000 12.4997 236,396,000 2010-10-31
3654 2010-11-04 29,528,754 70,000 12.4912 236,396,000 2010-10-31
3655 2010-11-03 29,458,754 0 12.4616 236,396,000 2010-10-31
3656 2010-11-02 29,458,754 0 12.4616 236,396,000 2010-10-31
3657 2010-11-01 29,458,754 20,000 12.4616 236,396,000 2010-10-31
3658 2010-10-29 29,438,754 90 12.4532 236,396,000 2010-09-30
3659 2010-10-28 29,438,664 40,000 12.4531 236,396,000 2010-09-30
3660 2010-10-27 29,398,664 50,000 12.4362 236,396,000 2010-09-30
3661 2010-10-26 29,348,664 40,000 12.4150 236,396,000 2010-09-30
3662 2010-10-25 29,308,664 0 12.3981 236,396,000 2010-09-30
3663 2010-10-22 29,308,664 2,000 12.3981 236,396,000 2010-09-30
3664 2010-10-21 29,306,664 20,000 12.3973 236,396,000 2010-09-30
3665 2010-10-20 29,286,664 2,000 12.3888 236,396,000 2010-09-30
3666 2010-10-19 29,284,664 -50,000 12.3880 236,396,000 2010-09-30
3667 2010-10-18 29,334,664 0 12.4091 236,396,000 2010-09-30
3668 2010-10-15 29,334,664 0 12.4091 236,396,000 2010-09-30
3669 2010-10-14 29,334,664 -2,000 12.4091 236,396,000 2010-09-30
3670 2010-10-13 29,336,664 0 12.4100 236,396,000 2010-09-30
3671 2010-10-12 29,336,664 70,000 12.4100 236,396,000 2010-09-30
3672 2010-10-11 29,266,664 0 12.3804 236,396,000 2010-09-30
3673 2010-10-08 29,266,664 0 12.3804 236,396,000 2010-09-30
3674 2010-10-07 29,266,664 0 12.3804 236,396,000 2010-09-30
3675 2010-10-06 29,266,664 0 12.3804 236,396,000 2010-09-30
3676 2010-10-05 29,266,664 0 12.3804 236,396,000 2010-09-30
3677 2010-10-04 29,266,664 0 12.3804 236,396,000 2010-09-30
3678 2010-09-30 29,266,664 0 12.3804 236,396,000 2010-09-30
3679 2010-09-29 29,266,664 0 12.3804 236,396,000 2010-08-31
3680 2010-09-28 29,266,664 0 12.3804 236,396,000 2010-08-31
3681 2010-09-27 29,266,664 10,000 12.3804 236,396,000 2010-08-31
3682 2010-09-24 29,256,664 0 12.3761 236,396,000 2010-08-31
3683 2010-09-22 29,256,664 -3,000 12.3761 236,396,000 2010-08-31
3684 2010-09-21 29,259,664 0 12.3774 236,396,000 2010-08-31
3685 2010-09-20 29,259,664 0 12.3774 236,396,000 2010-08-31
3686 2010-09-17 29,259,664 0 12.3774 236,396,000 2010-08-31
3687 2010-09-16 29,259,664 0 12.3774 236,396,000 2010-08-31
3688 2010-09-15 29,259,664 30,000 12.3774 236,396,000 2010-08-31
3689 2010-09-14 29,229,664 0 12.3647 236,396,000 2010-08-31
3690 2010-09-13 29,229,664 0 12.3647 236,396,000 2010-08-31
3691 2010-09-10 29,229,664 0 12.3647 236,396,000 2010-08-31
3692 2010-09-09 29,229,664 0 12.3647 236,396,000 2010-08-31
3693 2010-09-08 29,229,664 0 12.3647 236,396,000 2010-08-31
3694 2010-09-07 29,229,664 0 12.3647 236,396,000 2010-08-31
3695 2010-09-06 29,229,664 -2,000 12.3647 236,396,000 2010-08-31
3696 2010-09-03 29,231,664 30,000 12.3655 236,396,000 2010-08-31
3697 2010-09-02 29,201,664 0 12.3529 236,396,000 2010-08-31
3698 2010-09-01 29,201,664 -4,000 12.3529 236,396,000 2010-08-31
3699 2010-08-31 29,205,664 -40,000 12.3546 236,396,000 2010-08-31
3700 2010-08-30 29,245,664 1,800,000 12.3715 236,396,000 2010-08-24
3701 2010-08-27 27,445,664 -20,000 11.6100 236,396,000 2010-08-24
3702 2010-08-26 27,465,664 2,700,000 11.6185 236,396,000 2010-08-24
3703 2010-08-25 24,765,664 -160,000 10.4763 236,396,000 2010-08-24
3704 2010-08-24 24,925,664 -50,000 10.5440 236,396,000 2010-08-24
3705 2010-08-23 24,975,664 0 10.6462 234,596,000 2010-08-23
3706 2010-08-20 24,975,664 0 10.7702 231,896,000 2010-07-31
3707 2010-08-19 24,975,664 -40,000 10.7702 231,896,000 2010-07-31
3708 2010-08-18 25,015,664 40,000 10.7874 231,896,000 2010-07-31
3709 2010-08-17 24,975,664 0 10.7702 231,896,000 2010-07-31
3710 2010-08-16 24,975,664 0 10.7702 231,896,000 2010-07-31
3711 2010-08-13 24,975,664 0 10.7702 231,896,000 2010-07-31
3712 2010-08-12 24,975,664 0 10.7702 231,896,000 2010-07-31
3713 2010-08-11 24,975,664 0 10.7702 231,896,000 2010-07-31
3714 2010-08-10 24,975,664 -20,000 10.7702 231,896,000 2010-07-31
3715 2010-08-09 24,995,664 0 10.7788 231,896,000 2010-07-31
3716 2010-08-06 24,995,664 0 10.7788 231,896,000 2010-07-31
3717 2010-08-05 24,995,664 0 10.7788 231,896,000 2010-07-31
3718 2010-08-04 24,995,664 0 10.7788 231,896,000 2010-07-31
3719 2010-08-03 24,995,664 0 10.7788 231,896,000 2010-07-31
3720 2010-08-02 24,995,664 10,000 10.7788 231,896,000 2010-07-31
3721 2010-07-30 24,985,664 -20,000 10.7745 231,896,000 2010-06-30
3722 2010-07-29 25,005,664 -2,000 10.7831 231,896,000 2010-06-30
3723 2010-07-28 25,007,664 -58,000 10.7840 231,896,000 2010-06-30
3724 2010-07-27 25,065,664 0 10.8090 231,896,000 2010-06-30
3725 2010-07-26 25,065,664 0 10.8090 231,896,000 2010-06-30
3726 2010-07-23 25,065,664 -80,000 10.8090 231,896,000 2010-06-30
3727 2010-07-22 25,145,664 0 10.8435 231,896,000 2010-06-30
3728 2010-07-21 25,145,664 12,000 10.8435 231,896,000 2010-06-30
3729 2010-07-20 25,133,664 0 10.8383 231,896,000 2010-06-30
3730 2010-07-19 25,133,664 0 10.8383 231,896,000 2010-06-30
3731 2010-07-16 25,133,664 1,000 10.8383 231,896,000 2010-06-30
3732 2010-07-15 25,132,664 0 10.8379 231,896,000 2010-06-30
3733 2010-07-14 25,132,664 0 10.8379 231,896,000 2010-06-30
3734 2010-07-13 25,132,664 0 10.8379 231,896,000 2010-06-30
3735 2010-07-12 25,132,664 0 10.8379 231,896,000 2010-06-30
3736 2010-07-09 25,132,664 -32,000 10.8379 231,896,000 2010-06-30
3737 2010-07-08 25,164,664 0 10.8517 231,896,000 2010-06-30
3738 2010-07-07 25,164,664 0 10.8517 231,896,000 2010-06-30
3739 2010-07-06 25,164,664 0 10.8517 231,896,000 2010-06-30
3740 2010-07-05 25,164,664 0 10.8517 231,896,000 2010-06-30
3741 2010-07-02 25,164,664 -30,000 10.8517 231,896,000 2010-06-30
3742 2010-06-30 25,194,664 0 10.8646 231,896,000 2010-06-30
3743 2010-06-29 25,194,664 0 10.8646 231,896,000 2010-06-04
3744 2010-06-28 25,194,664 0 10.8646 231,896,000 2010-06-04
3745 2010-06-25 25,194,664 0 10.8646 231,896,000 2010-06-04
3746 2010-06-24 25,194,664 0 10.8646 231,896,000 2010-06-04
3747 2010-06-23 25,194,664 -18,000 10.8646 231,896,000 2010-06-04
3748 2010-06-22 25,212,664 0 10.8724 231,896,000 2010-06-04
3749 2010-06-21 25,212,664 0 10.8724 231,896,000 2010-06-04
3750 2010-06-18 25,212,664 -2,000 10.8724 231,896,000 2010-06-04
3751 2010-06-17 25,214,664 0 10.8733 231,896,000 2010-06-04
3752 2010-06-15 25,214,664 0 10.8733 231,896,000 2010-06-04
3753 2010-06-14 25,214,664 252,000 10.8733 231,896,000 2010-06-04
3754 2010-06-11 24,962,664 -20,000 10.7646 231,896,000 2010-06-04
3755 2010-06-10 24,982,664 0 10.7732 231,896,000 2010-06-04
3756 2010-06-09 24,982,664 650,000 10.7732 231,896,000 2010-06-04
3757 2010-06-08 24,332,664 50,000 10.4929 231,896,000 2010-06-04
3758 2010-06-07 24,282,664 24,000 10.4714 231,896,000 2010-06-04
3759 2010-06-04 24,258,664 0 10.4610 231,896,000 2010-06-04
3760 2010-06-03 24,258,664 0 10.5131 230,746,000 2010-05-31
3761 2010-06-02 24,258,664 0 10.5131 230,746,000 2010-05-31
3762 2010-06-01 24,258,664 0 10.5131 230,746,000 2010-05-31
3763 2010-05-31 24,258,664 -516,000 10.5131 230,746,000 2010-05-31
3764 2010-05-28 24,774,664 12,000 10.7368 230,746,000 2010-05-20
3765 2010-05-27 24,762,664 184,000 10.7316 230,746,000 2010-05-20
3766 2010-05-26 24,578,664 332,000 10.6518 230,746,000 2010-05-20
3767 2010-05-25 24,246,664 -50,000 10.5079 230,746,000 2010-05-20
3768 2010-05-24 24,296,664 276,000 10.5296 230,746,000 2010-05-20
3769 2010-05-20 24,020,664 46,000 10.4100 230,746,000 2010-05-20
3770 2010-05-19 23,974,664 0 10.3991 230,546,000 2010-04-30
3771 2010-05-18 23,974,664 80,000 10.3991 230,546,000 2010-04-30
3772 2010-05-17 23,894,664 140,000 10.3644 230,546,000 2010-04-30
3773 2010-05-14 23,754,664 0 10.3037 230,546,000 2010-04-30
3774 2010-05-13 23,754,664 50,000 10.3037 230,546,000 2010-04-30
3775 2010-05-12 23,704,664 90,000 10.2820 230,546,000 2010-04-30
3776 2010-05-11 23,614,664 60,000 10.2429 230,546,000 2010-04-30
3777 2010-05-10 23,554,664 0 10.2169 230,546,000 2010-04-30
3778 2010-05-07 23,554,664 -34,000 10.2169 230,546,000 2010-04-30
3779 2010-05-06 23,588,664 -20,000 10.2317 230,546,000 2010-04-30
3780 2010-05-05 23,608,664 70,000 10.2403 230,546,000 2010-04-30
3781 2010-05-04 23,538,664 0 10.2100 230,546,000 2010-04-30
3782 2010-05-03 23,538,664 0 10.2100 230,546,000 2010-04-30
3783 2010-04-30 23,538,664 0 10.2100 230,546,000 2010-04-30
3784 2010-04-29 23,538,664 0 10.2100 230,546,000 2010-04-19
3785 2010-04-28 23,538,664 0 10.2100 230,546,000 2010-04-19
3786 2010-04-27 23,538,664 0 10.2100 230,546,000 2010-04-19
3787 2010-04-26 23,538,664 0 10.2100 230,546,000 2010-04-19
3788 2010-04-23 23,538,664 2,700,000 10.2100 230,546,000 2010-04-19
3789 2010-04-22 20,838,664 8,000 9.0388 230,546,000 2010-04-19
3790 2010-04-21 20,830,664 -2,000 9.0354 230,546,000 2010-04-19
3791 2010-04-20 20,832,664 0 9.0362 230,546,000 2010-04-19
3792 2010-04-19 20,832,664 0 9.0362 230,546,000 2010-04-19
3793 2010-04-16 20,832,664 0 9.1433 227,846,000 2010-04-13
3794 2010-04-15 20,832,664 0 9.1433 227,846,000 2010-04-13
3795 2010-04-14 20,832,664 0 9.1433 227,846,000 2010-04-13
3796 2010-04-13 20,832,664 0 9.1433 227,846,000 2010-04-13
3797 2010-04-12 20,832,664 0 9.2222 225,896,000 2010-03-31
3798 2010-04-09 20,832,664 0 9.2222 225,896,000 2010-03-31
3799 2010-04-08 20,832,664 0 9.2222 225,896,000 2010-03-31
3800 2010-04-07 20,832,664 0 9.2222 225,896,000 2010-03-31
3801 2010-04-01 20,832,664 0 9.2222 225,896,000 2010-03-31
3802 2010-03-31 20,832,664 0 9.2222 225,896,000 2010-03-31
3803 2010-03-30 20,832,664 0 9.2222 225,896,000 2010-02-28
3804 2010-03-29 20,832,664 2,000 9.2222 225,896,000 2010-02-28
3805 2010-03-26 20,830,664 0 9.2214 225,896,000 2010-02-28
3806 2010-03-25 20,830,664 10,000 9.2214 225,896,000 2010-02-28
3807 2010-03-24 20,820,664 0 9.2169 225,896,000 2010-02-28
3808 2010-03-23 20,820,664 0 9.2169 225,896,000 2010-02-28
3809 2010-03-22 20,820,664 10,000 9.2169 225,896,000 2010-02-28
3810 2010-03-19 20,810,664 1,000 9.2125 225,896,000 2010-02-28
3811 2010-03-18 20,809,664 0 9.2121 225,896,000 2010-02-28
3812 2010-03-17 20,809,664 0 9.2121 225,896,000 2010-02-28
3813 2010-03-16 20,809,664 0 9.2121 225,896,000 2010-02-28
3814 2010-03-15 20,809,664 0 9.2121 225,896,000 2010-02-28
3815 2010-03-12 20,809,664 0 9.2121 225,896,000 2010-02-28
3816 2010-03-11 20,809,664 20,000 9.2121 225,896,000 2010-02-28
3817 2010-03-10 20,789,664 118,000 9.2032 225,896,000 2010-02-28
3818 2010-03-09 20,671,664 -2,000 9.1510 225,896,000 2010-02-28
3819 2010-03-08 20,673,664 0 9.1519 225,896,000 2010-02-28
3820 2010-03-05 20,673,664 0 9.1519 225,896,000 2010-02-28
3821 2010-03-04 20,673,664 0 9.1519 225,896,000 2010-02-28
3822 2010-03-03 20,673,664 0 9.1519 225,896,000 2010-02-28
3823 2010-03-02 20,673,664 0 9.1519 225,896,000 2010-02-28
3824 2010-03-01 20,673,664 0 9.1519 225,896,000 2010-02-28
3825 2010-02-26 20,673,664 0 9.1519 225,896,000 2010-01-31
3826 2010-02-25 20,673,664 0 9.1519 225,896,000 2010-01-31
3827 2010-02-24 20,673,664 1,000 9.1519 225,896,000 2010-01-31
3828 2010-02-23 20,672,664 0 9.1514 225,896,000 2010-01-31
3829 2010-02-22 20,672,664 0 9.1514 225,896,000 2010-01-31
3830 2010-02-19 20,672,664 0 9.1514 225,896,000 2010-01-31
3831 2010-02-18 20,672,664 1,000 9.1514 225,896,000 2010-01-31
3832 2010-02-17 20,671,664 0 9.1510 225,896,000 2010-01-31
3833 2010-02-12 20,671,664 0 9.1510 225,896,000 2010-01-31
3834 2010-02-11 20,671,664 0 9.1510 225,896,000 2010-01-31
3835 2010-02-10 20,671,664 0 9.1510 225,896,000 2010-01-31
3836 2010-02-09 20,671,664 0 9.1510 225,896,000 2010-01-31
3837 2010-02-08 20,671,664 0 9.1510 225,896,000 2010-01-31
3838 2010-02-05 20,671,664 0 9.1510 225,896,000 2010-01-31
3839 2010-02-04 20,671,664 -100,000 9.1510 225,896,000 2010-01-31
3840 2010-02-03 20,771,664 -2,000 9.1952 225,896,000 2010-01-31
3841 2010-02-02 20,773,664 0 9.1961 225,896,000 2010-01-31
3842 2010-02-01 20,773,664 0 9.1961 225,896,000 2010-01-31
3843 2010-01-29 20,773,664 -70,000 9.1961 225,896,000 2009-12-31
3844 2010-01-28 20,843,664 10,000 9.2271 225,896,000 2009-12-31
3845 2010-01-27 20,833,664 0 9.2227 225,896,000 2009-12-31
3846 2010-01-26 20,833,664 0 9.2227 225,896,000 2009-12-31
3847 2010-01-25 20,833,664 0 9.2227 225,896,000 2009-12-31
3848 2010-01-22 20,833,664 0 9.2227 225,896,000 2009-12-31
3849 2010-01-21 20,833,664 -12,000 9.2227 225,896,000 2009-12-31
3850 2010-01-20 20,845,664 0 9.2280 225,896,000 2009-12-31
3851 2010-01-19 20,845,664 0 9.2280 225,896,000 2009-12-31
3852 2010-01-18 20,845,664 0 9.2280 225,896,000 2009-12-31
3853 2010-01-15 20,845,664 0 9.2280 225,896,000 2009-12-31
3854 2010-01-14 20,845,664 0 9.2280 225,896,000 2009-12-31
3855 2010-01-13 20,845,664 0 9.2280 225,896,000 2009-12-31
3856 2010-01-12 20,845,664 0 9.2280 225,896,000 2009-12-31
3857 2010-01-11 20,845,664 0 9.2280 225,896,000 2009-12-31
3858 2010-01-08 20,845,664 0 9.2280 225,896,000 2009-12-31
3859 2010-01-07 20,845,664 0 9.2280 225,896,000 2009-12-31
3860 2010-01-06 20,845,664 -114,000 9.2280 225,896,000 2009-12-31
3861 2010-01-05 20,959,664 -10,000 9.2785 225,896,000 2009-12-31
3862 2010-01-04 20,969,664 0 9.2829 225,896,000 2009-12-31
3863 2009-12-31 20,969,664 0 9.2829 225,896,000 2009-12-31
3864 2009-12-30 20,969,664 16,000 9.2829 225,896,000 2009-12-18
3865 2009-12-29 20,953,664 -50,000 9.2758 225,896,000 2009-12-18
3866 2009-12-28 21,003,664 0 9.2979 225,896,000 2009-12-18
3867 2009-12-24 21,003,664 0 9.2979 225,896,000 2009-12-18
3868 2009-12-23 21,003,664 400,000 9.2979 225,896,000 2009-12-18
3869 2009-12-22 20,603,664 0 9.1209 225,896,000 2009-12-18
3870 2009-12-21 20,603,664 10,000 9.1209 225,896,000 2009-12-18
3871 2009-12-18 20,593,664 0 9.1164 225,896,000 2009-12-18
3872 2009-12-17 20,593,664 0 9.1326 225,496,000 2009-11-30
3873 2009-12-16 20,593,664 0 9.1326 225,496,000 2009-11-30
3874 2009-12-15 20,593,664 0 9.1326 225,496,000 2009-11-30
3875 2009-12-14 20,593,664 0 9.1326 225,496,000 2009-11-30
3876 2009-12-11 20,593,664 0 9.1326 225,496,000 2009-11-30
3877 2009-12-10 20,593,664 0 9.1326 225,496,000 2009-11-30
3878 2009-12-09 20,593,664 0 9.1326 225,496,000 2009-11-30
3879 2009-12-08 20,593,664 0 9.1326 225,496,000 2009-11-30
3880 2009-12-07 20,593,664 0 9.1326 225,496,000 2009-11-30
3881 2009-12-04 20,593,664 0 9.1326 225,496,000 2009-11-30
3882 2009-12-03 20,593,664 0 9.1326 225,496,000 2009-11-30
3883 2009-12-02 20,593,664 0 9.1326 225,496,000 2009-11-30
3884 2009-12-01 20,593,664 0 9.1326 225,496,000 2009-11-30
3885 2009-11-30 20,593,664 0 9.1326 225,496,000 2009-11-30
3886 2009-11-27 20,593,664 0 9.1326 225,496,000 2009-10-31
3887 2009-11-26 20,593,664 0 9.1326 225,496,000 2009-10-31
3888 2009-11-25 20,593,664 0 9.1326 225,496,000 2009-10-31
3889 2009-11-24 20,593,664 0 9.1326 225,496,000 2009-10-31
3890 2009-11-23 20,593,664 0 9.1326 225,496,000 2009-10-31
3891 2009-11-20 20,593,664 0 9.1326 225,496,000 2009-10-31
3892 2009-11-19 20,593,664 0 9.1326 225,496,000 2009-10-31
3893 2009-11-18 20,593,664 6,000 9.1326 225,496,000 2009-10-31
3894 2009-11-17 20,587,664 0 9.1299 225,496,000 2009-10-31
3895 2009-11-16 20,587,664 0 9.1299 225,496,000 2009-10-31
3896 2009-11-13 20,587,664 0 9.1299 225,496,000 2009-10-31
3897 2009-11-12 20,587,664 0 9.1299 225,496,000 2009-10-31
3898 2009-11-11 20,587,664 0 9.1299 225,496,000 2009-10-31
3899 2009-11-10 20,587,664 0 9.1299 225,496,000 2009-10-31
3900 2009-11-09 20,587,664 14,000 9.1299 225,496,000 2009-10-31
3901 2009-11-06 20,573,664 0 9.1237 225,496,000 2009-10-31
3902 2009-11-05 20,573,664 -16,000 9.1237 225,496,000 2009-10-31
3903 2009-11-04 20,589,664 0 9.1308 225,496,000 2009-10-31
3904 2009-11-03 20,589,664 24,000 9.1308 225,496,000 2009-10-31
3905 2009-11-02 20,565,664 0 9.1202 225,496,000 2009-10-31
3906 2009-10-30 20,565,664 0 9.1202 225,496,000 2009-09-30
3907 2009-10-29 20,565,664 -6,000 9.1202 225,496,000 2009-09-30
3908 2009-10-28 20,571,664 0 9.1229 225,496,000 2009-09-30
3909 2009-10-27 20,571,664 0 9.1229 225,496,000 2009-09-30
3910 2009-10-23 20,571,664 0 9.1229 225,496,000 2009-09-30
3911 2009-10-22 20,571,664 -30,000 9.1229 225,496,000 2009-09-30
3912 2009-10-21 20,601,664 0 9.1362 225,496,000 2009-09-30
3913 2009-10-20 20,601,664 4,000 9.1362 225,496,000 2009-09-30
3914 2009-10-19 20,597,664 0 9.1344 225,496,000 2009-09-30
3915 2009-10-16 20,597,664 0 9.1344 225,496,000 2009-09-30
3916 2009-10-15 20,597,664 -20,000 9.1344 225,496,000 2009-09-30
3917 2009-10-14 20,617,664 0 9.1433 225,496,000 2009-09-30
3918 2009-10-13 20,617,664 0 9.1433 225,496,000 2009-09-30
3919 2009-10-12 20,617,664 0 9.1433 225,496,000 2009-09-30
3920 2009-10-09 20,617,664 0 9.1433 225,496,000 2009-09-30
3921 2009-10-08 20,617,664 0 9.1433 225,496,000 2009-09-30
3922 2009-10-07 20,617,664 4,000 9.1433 225,496,000 2009-09-30
3923 2009-10-06 20,613,664 -1,000 9.1415 225,496,000 2009-09-30
3924 2009-10-05 20,614,664 0 9.1419 225,496,000 2009-09-30
3925 2009-10-02 20,614,664 0 9.1419 225,496,000 2009-09-30
3926 2009-09-30 20,614,664 0 9.1419 225,496,000 2009-09-30
3927 2009-09-29 20,614,664 0 9.1419 225,496,000 2009-08-31
3928 2009-09-28 20,614,664 0 9.1419 225,496,000 2009-08-31
3929 2009-09-25 20,614,664 0 9.1419 225,496,000 2009-08-31
3930 2009-09-24 20,614,664 0 9.1419 225,496,000 2009-08-31
3931 2009-09-23 20,614,664 0 9.1419 225,496,000 2009-08-31
3932 2009-09-22 20,614,664 0 9.1419 225,496,000 2009-08-31
3933 2009-09-21 20,614,664 0 9.1419 225,496,000 2009-08-31
3934 2009-09-18 20,614,664 0 9.1419 225,496,000 2009-08-31
3935 2009-09-17 20,614,664 0 9.1419 225,496,000 2009-08-31
3936 2009-09-16 20,614,664 -20,000 9.1419 225,496,000 2009-08-31
3937 2009-09-15 20,634,664 0 9.1508 225,496,000 2009-08-31
3938 2009-09-14 20,634,664 -24,000 9.1508 225,496,000 2009-08-31
3939 2009-09-11 20,658,664 -36,000 9.1614 225,496,000 2009-08-31
3940 2009-09-10 20,694,664 114,000 9.1774 225,496,000 2009-08-31
3941 2009-09-09 20,580,664 0 9.1268 225,496,000 2009-08-31
3942 2009-09-08 20,580,664 0 9.1268 225,496,000 2009-08-31
3943 2009-09-07 20,580,664 0 9.1268 225,496,000 2009-08-31
3944 2009-09-04 20,580,664 20,000 9.1268 225,496,000 2009-08-31
3945 2009-09-03 20,560,664 0 9.1180 225,496,000 2009-08-31
3946 2009-09-02 20,560,664 500 9.1180 225,496,000 2009-08-31
3947 2009-09-01 20,560,164 -14,000 9.1178 225,496,000 2009-08-31
3948 2009-08-31 20,574,164 0 9.1240 225,496,000 2009-08-31
3949 2009-08-28 20,574,164 0 9.1240 225,496,000 2009-07-31
3950 2009-08-27 20,574,164 0 9.1240 225,496,000 2009-07-31
3951 2009-08-26 20,574,164 0 9.1240 225,496,000 2009-07-31
3952 2009-08-25 20,574,164 0 9.1240 225,496,000 2009-07-31
3953 2009-08-24 20,574,164 0 9.1240 225,496,000 2009-07-31
3954 2009-08-21 20,574,164 0 9.1240 225,496,000 2009-07-31
3955 2009-08-20 20,574,164 5,500 9.1240 225,496,000 2009-07-31
3956 2009-08-19 20,568,664 0 9.1215 225,496,000 2009-07-31
3957 2009-08-18 20,568,664 0 9.1215 225,496,000 2009-07-31
3958 2009-08-17 20,568,664 0 9.1215 225,496,000 2009-07-31
3959 2009-08-14 20,568,664 0 9.1215 225,496,000 2009-07-31
3960 2009-08-13 20,568,664 -2,000 9.1215 225,496,000 2009-07-31
3961 2009-08-12 20,570,664 -4,000 9.1224 225,496,000 2009-07-31
3962 2009-08-11 20,574,664 0 9.1242 225,496,000 2009-07-31
3963 2009-08-10 20,574,664 0 9.1242 225,496,000 2009-07-31
3964 2009-08-07 20,574,664 0 9.1242 225,496,000 2009-07-31
3965 2009-08-06 20,574,664 0 9.1242 225,496,000 2009-07-31
3966 2009-08-05 20,574,664 0 9.1242 225,496,000 2009-07-31
3967 2009-08-04 20,574,664 0 9.1242 225,496,000 2009-07-31
3968 2009-08-03 20,574,664 -8,000 9.1242 225,496,000 2009-07-31
3969 2009-07-31 20,582,664 0 9.1277 225,496,000 2009-07-31
3970 2009-07-30 20,582,664 0 9.1277 225,496,000 2009-06-30
3971 2009-07-29 20,582,664 0 9.1277 225,496,000 2009-06-30
3972 2009-07-28 20,582,664 0 9.1277 225,496,000 2009-06-30
3973 2009-07-27 20,582,664 0 9.1277 225,496,000 2009-06-30
3974 2009-07-24 20,582,664 0 9.1277 225,496,000 2009-06-30
3975 2009-07-23 20,582,664 0 9.1277 225,496,000 2009-06-30
3976 2009-07-22 20,582,664 0 9.1277 225,496,000 2009-06-30
3977 2009-07-21 20,582,664 0 9.1277 225,496,000 2009-06-30
3978 2009-07-20 20,582,664 -20,000 9.1277 225,496,000 2009-06-30
3979 2009-07-17 20,602,664 -6,000 9.1366 225,496,000 2009-06-30
3980 2009-07-16 20,608,664 0 9.1393 225,496,000 2009-06-30
3981 2009-07-15 20,608,664 0 9.1393 225,496,000 2009-06-30
3982 2009-07-14 20,608,664 0 9.1393 225,496,000 2009-06-30
3983 2009-07-13 20,608,664 0 9.1393 225,496,000 2009-06-30
3984 2009-07-10 20,608,664 0 9.1393 225,496,000 2009-06-30
3985 2009-07-09 20,608,664 0 9.1393 225,496,000 2009-06-30
3986 2009-07-08 20,608,664 0 9.1393 225,496,000 2009-06-30
3987 2009-07-07 20,608,664 0 9.1393 225,496,000 2009-06-30
3988 2009-07-06 20,608,664 0 9.1393 225,496,000 2009-06-30
3989 2009-07-03 20,608,664 0 9.1393 225,496,000 2009-06-30
3990 2009-07-02 20,608,664 0 9.1393 225,496,000 2009-06-30
3991 2009-06-30 20,608,664 295 9.1393 225,496,000 2009-06-30
3992 2009-06-29 20,608,369 0 9.1391 225,496,000 2009-05-31
3993 2009-06-26 20,608,369 0 9.1391 225,496,000 2009-05-31
3994 2009-06-25 20,608,369 0 9.1391 225,496,000 2009-05-31
3995 2009-06-24 20,608,369 -2,000 9.1391 225,496,000 2009-05-31
3996 2009-06-23 20,610,369 0 9.1400 225,496,000 2009-05-31
3997 2009-06-22 20,610,369 0 9.1400 225,496,000 2009-05-31
3998 2009-06-19 20,610,369 8,000 9.1400 225,496,000 2009-05-31
3999 2009-06-18 20,602,369 142,000 9.1365 225,496,000 2009-05-31
4000 2009-06-17 20,460,369 0 9.0735 225,496,000 2009-05-31
4001 2009-06-16 20,460,369 0 9.0735 225,496,000 2009-05-31
4002 2009-06-15 20,460,369 0 9.0735 225,496,000 2009-05-31
4003 2009-06-12 20,460,369 0 9.0735 225,496,000 2009-05-31
4004 2009-06-11 20,460,369 0 9.0735 225,496,000 2009-05-31
4005 2009-06-10 20,460,369 0 9.0735 225,496,000 2009-05-31
4006 2009-06-09 20,460,369 0 9.0735 225,496,000 2009-05-31
4007 2009-06-08 20,460,369 0 9.0735 225,496,000 2009-05-31
4008 2009-06-05 20,460,369 0 9.0735 225,496,000 2009-05-31
4009 2009-06-04 20,460,369 0 9.0735 225,496,000 2009-05-31
4010 2009-06-03 20,460,369 0 9.0735 225,496,000 2009-05-31
4011 2009-06-02 20,460,369 0 9.0735 225,496,000 2009-05-31
4012 2009-06-01 20,460,369 0 9.0735 225,496,000 2009-05-31
4013 2009-05-29 20,460,369 0 9.0735 225,496,000 2009-05-08
4014 2009-05-27 20,460,369 0 9.0735 225,496,000 2009-05-08
4015 2009-05-26 20,460,369 0 9.0735 225,496,000 2009-05-08
4016 2009-05-25 20,460,369 0 9.0735 225,496,000 2009-05-08
4017 2009-05-22 20,460,369 0 9.0735 225,496,000 2009-05-08
4018 2009-05-21 20,460,369 0 9.0735 225,496,000 2009-05-08
4019 2009-05-20 20,460,369 16,000 9.0735 225,496,000 2009-05-08
4020 2009-05-19 20,444,369 -94,000 9.0664 225,496,000 2009-05-08
4021 2009-05-18 20,538,369 0 9.1081 225,496,000 2009-05-08
4022 2009-05-15 20,538,369 0 9.1081 225,496,000 2009-05-08
4023 2009-05-14 20,538,369 0 9.1081 225,496,000 2009-05-08
4024 2009-05-13 20,538,369 -18,000 9.1081 225,496,000 2009-05-08
4025 2009-05-12 20,556,369 0 9.1161 225,496,000 2009-05-08
4026 2009-05-11 20,556,369 -26,000 9.1161 225,496,000 2009-05-08
4027 2009-05-08 20,582,369 0 9.1276 225,496,000 2009-05-08
4028 2009-05-07 20,582,369 0 9.1357 225,296,000 2009-04-30
4029 2009-05-06 20,582,369 0 9.1357 225,296,000 2009-04-30
4030 2009-05-05 20,582,369 0 9.1357 225,296,000 2009-04-30
4031 2009-05-04 20,582,369 0 9.1357 225,296,000 2009-04-30
4032 2009-04-30 20,582,369 0 9.1357 225,296,000 2009-04-30
4033 2009-04-29 20,582,369 0 9.1357 225,296,000 2009-03-31
4034 2009-04-28 20,582,369 0 9.1357 225,296,000 2009-03-31
4035 2009-04-27 20,582,369 0 9.1357 225,296,000 2009-03-31
4036 2009-04-24 20,582,369 0 9.1357 225,296,000 2009-03-31
4037 2009-04-23 20,582,369 0 9.1357 225,296,000 2009-03-31
4038 2009-04-22 20,582,369 0 9.1357 225,296,000 2009-03-31
4039 2009-04-21 20,582,369 0 9.1357 225,296,000 2009-03-31
4040 2009-04-20 20,582,369 0 9.1357 225,296,000 2009-03-31
4041 2009-04-17 20,582,369 0 9.1357 225,296,000 2009-03-31
4042 2009-04-16 20,582,369 0 9.1357 225,296,000 2009-03-31
4043 2009-04-15 20,582,369 0 9.1357 225,296,000 2009-03-31
4044 2009-04-14 20,582,369 0 9.1357 225,296,000 2009-03-31
4045 2009-04-09 20,582,369 0 9.1357 225,296,000 2009-03-31
4046 2009-04-08 20,582,369 0 9.1357 225,296,000 2009-03-31
4047 2009-04-07 20,582,369 0 9.1357 225,296,000 2009-03-31
4048 2009-04-06 20,582,369 0 9.1357 225,296,000 2009-03-31
4049 2009-04-03 20,582,369 0 9.1357 225,296,000 2009-03-31
4050 2009-04-02 20,582,369 -16,000 9.1357 225,296,000 2009-03-31
4051 2009-04-01 20,598,369 -100,000 9.1428 225,296,000 2009-03-31
4052 2009-03-31 20,698,369 16,000 9.1872 225,296,000 2009-03-31
4053 2009-03-30 20,682,369 2,000 9.1801 225,296,000 2009-02-28
4054 2009-03-27 20,680,369 0 9.1792 225,296,000 2009-02-28
4055 2009-03-26 20,680,369 0 9.1792 225,296,000 2009-02-28
4056 2009-03-25 20,680,369 0 9.1792 225,296,000 2009-02-28
4057 2009-03-24 20,680,369 0 9.1792 225,296,000 2009-02-28
4058 2009-03-23 20,680,369 0 9.1792 225,296,000 2009-02-28
4059 2009-03-20 20,680,369 0 9.1792 225,296,000 2009-02-28
4060 2009-03-19 20,680,369 0 9.1792 225,296,000 2009-02-28
4061 2009-03-18 20,680,369 0 9.1792 225,296,000 2009-02-28
4062 2009-03-17 20,680,369 0 9.1792 225,296,000 2009-02-28
4063 2009-03-16 20,680,369 4,000 9.1792 225,296,000 2009-02-28
4064 2009-03-13 20,676,369 0 9.1774 225,296,000 2009-02-28
4065 2009-03-12 20,676,369 0 9.1774 225,296,000 2009-02-28
4066 2009-03-11 20,676,369 0 9.1774 225,296,000 2009-02-28
4067 2009-03-10 20,676,369 0 9.1774 225,296,000 2009-02-28
4068 2009-03-09 20,676,369 0 9.1774 225,296,000 2009-02-28
4069 2009-03-06 20,676,369 0 9.1774 225,296,000 2009-02-28
4070 2009-03-05 20,676,369 0 9.1774 225,296,000 2009-02-28
4071 2009-03-04 20,676,369 0 9.1774 225,296,000 2009-02-28
4072 2009-03-03 20,676,369 0 9.1774 225,296,000 2009-02-28
4073 2009-03-02 20,676,369 0 9.1774 225,296,000 2009-02-28
4074 2009-02-27 20,676,369 0 9.1774 225,296,000 2009-01-31
4075 2009-02-26 20,676,369 0 9.1774 225,296,000 2009-01-31
4076 2009-02-25 20,676,369 0 9.1774 225,296,000 2009-01-31
4077 2009-02-24 20,676,369 50,000 9.1774 225,296,000 2009-01-31
4078 2009-02-23 20,626,369 -2,000 9.1552 225,296,000 2009-01-31
4079 2009-02-20 20,628,369 0 9.1561 225,296,000 2009-01-31
4080 2009-02-19 20,628,369 0 9.1561 225,296,000 2009-01-31
4081 2009-02-18 20,628,369 0 9.1561 225,296,000 2009-01-31
4082 2009-02-17 20,628,369 0 9.1561 225,296,000 2009-01-31
4083 2009-02-16 20,628,369 0 9.1561 225,296,000 2009-01-31
4084 2009-02-13 20,628,369 0 9.1561 225,296,000 2009-01-31
4085 2009-02-12 20,628,369 0 9.1561 225,296,000 2009-01-31
4086 2009-02-11 20,628,369 0 9.1561 225,296,000 2009-01-31
4087 2009-02-10 20,628,369 -20,000 9.1561 225,296,000 2009-01-31
4088 2009-02-09 20,648,369 0 9.1650 225,296,000 2009-01-31
4089 2009-02-06 20,648,369 0 9.1650 225,296,000 2009-01-31
4090 2009-02-05 20,648,369 0 9.1650 225,296,000 2009-01-31
4091 2009-02-04 20,648,369 0 9.1650 225,296,000 2009-01-31
4092 2009-02-03 20,648,369 0 9.1650 225,296,000 2009-01-31
4093 2009-02-02 20,648,369 0 9.1650 225,296,000 2009-01-31
4094 2009-01-30 20,648,369 0 9.1650 225,296,000 2008-12-31
4095 2009-01-29 20,648,369 0 9.1650 225,296,000 2008-12-31
4096 2009-01-23 20,648,369 0 9.1650 225,296,000 2008-12-31
4097 2009-01-22 20,648,369 0 9.1650 225,296,000 2008-12-31
4098 2009-01-21 20,648,369 0 9.1650 225,296,000 2008-12-31
4099 2009-01-20 20,648,369 0 9.1650 225,296,000 2008-12-31
4100 2009-01-19 20,648,369 0 9.1650 225,296,000 2008-12-31
4101 2009-01-16 20,648,369 0 9.1650 225,296,000 2008-12-31
4102 2009-01-15 20,648,369 0 9.1650 225,296,000 2008-12-31
4103 2009-01-14 20,648,369 0 9.1650 225,296,000 2008-12-31
4104 2009-01-13 20,648,369 0 9.1650 225,296,000 2008-12-31
4105 2009-01-12 20,648,369 0 9.1650 225,296,000 2008-12-31
4106 2009-01-09 20,648,369 0 9.1650 225,296,000 2008-12-31
4107 2009-01-08 20,648,369 0 9.1650 225,296,000 2008-12-31
4108 2009-01-07 20,648,369 0 9.1650 225,296,000 2008-12-31
4109 2009-01-06 20,648,369 0 9.1650 225,296,000 2008-12-31
4110 2009-01-05 20,648,369 0 9.1650 225,296,000 2008-12-31
4111 2009-01-02 20,648,369 0 9.1650 225,296,000 2008-12-31
4112 2008-12-30 20,648,369 0 9.1650 225,296,000 2008-11-30
4113 2008-12-29 20,648,369 0 9.1650 225,296,000 2008-11-30
4114 2008-12-23 20,648,369 0 9.1650 225,296,000 2008-11-30
4115 2008-12-22 20,648,369 0 9.1650 225,296,000 2008-11-30
4116 2008-12-19 20,648,369 0 9.1650 225,296,000 2008-11-30
4117 2008-12-18 20,648,369 0 9.1650 225,296,000 2008-11-30
4118 2008-12-17 20,648,369 0 9.1650 225,296,000 2008-11-30
4119 2008-12-16 20,648,369 0 9.1650 225,296,000 2008-11-30
4120 2008-12-15 20,648,369 0 9.1650 225,296,000 2008-11-30
4121 2008-12-12 20,648,369 0 9.1650 225,296,000 2008-11-30
4122 2008-12-11 20,648,369 0 9.1650 225,296,000 2008-11-30
4123 2008-12-10 20,648,369 0 9.1650 225,296,000 2008-11-30
4124 2008-12-09 20,648,369 0 9.1650 225,296,000 2008-11-30
4125 2008-12-08 20,648,369 0 9.1650 225,296,000 2008-11-30
4126 2008-12-05 20,648,369 0 9.1650 225,296,000 2008-11-30
4127 2008-12-04 20,648,369 0 9.1650 225,296,000 2008-11-30
4128 2008-12-03 20,648,369 0 9.1650 225,296,000 2008-11-30
4129 2008-12-02 20,648,369 0 9.1650 225,296,000 2008-11-30
4130 2008-12-01 20,648,369 0 9.1650 225,296,000 2008-11-30
4131 2008-11-28 20,648,369 0 9.1650 225,296,000 2008-10-31
4132 2008-11-27 20,648,369 0 9.1650 225,296,000 2008-10-31
4133 2008-11-26 20,648,369 0 9.1650 225,296,000 2008-10-31
4134 2008-11-25 20,648,369 0 9.1650 225,296,000 2008-10-31
4135 2008-11-24 20,648,369 0 9.1650 225,296,000 2008-10-31
4136 2008-11-21 20,648,369 0 9.1650 225,296,000 2008-10-31
4137 2008-11-20 20,648,369 0 9.1650 225,296,000 2008-10-31
4138 2008-11-19 20,648,369 0 9.1650 225,296,000 2008-10-31
4139 2008-11-18 20,648,369 0 9.1650 225,296,000 2008-10-31
4140 2008-11-17 20,648,369 0 9.1650 225,296,000 2008-10-31
4141 2008-11-14 20,648,369 0 9.1650 225,296,000 2008-10-31
4142 2008-11-13 20,648,369 0 9.1650 225,296,000 2008-10-31
4143 2008-11-12 20,648,369 0 9.1650 225,296,000 2008-10-31
4144 2008-11-11 20,648,369 0 9.1650 225,296,000 2008-10-31
4145 2008-11-10 20,648,369 0 9.1650 225,296,000 2008-10-31
4146 2008-11-07 20,648,369 0 9.1650 225,296,000 2008-10-31
4147 2008-11-06 20,648,369 0 9.1650 225,296,000 2008-10-31
4148 2008-11-05 20,648,369 0 9.1650 225,296,000 2008-10-31
4149 2008-11-04 20,648,369 0 9.1650 225,296,000 2008-10-31
4150 2008-11-03 20,648,369 0 9.1650 225,296,000 2008-10-31
4151 2008-10-31 20,648,369 0 9.1650 225,296,000 2008-10-31
4152 2008-10-30 20,648,369 0 9.1650 225,296,000 2008-09-30
4153 2008-10-29 20,648,369 0 9.1650 225,296,000 2008-09-30
4154 2008-10-28 20,648,369 0 9.1650 225,296,000 2008-09-30
4155 2008-10-27 20,648,369 0 9.1650 225,296,000 2008-09-30
4156 2008-10-24 20,648,369 0 9.1650 225,296,000 2008-09-30
4157 2008-10-23 20,648,369 0 9.1650 225,296,000 2008-09-30
4158 2008-10-22 20,648,369 0 9.1650 225,296,000 2008-09-30
4159 2008-10-21 20,648,369 0 9.1650 225,296,000 2008-09-30
4160 2008-10-20 20,648,369 0 9.1650 225,296,000 2008-09-30
4161 2008-10-17 20,648,369 0 9.1650 225,296,000 2008-09-30
4162 2008-10-16 20,648,369 0 9.1650 225,296,000 2008-09-30
4163 2008-10-15 20,648,369 0 9.1650 225,296,000 2008-09-30
4164 2008-10-14 20,648,369 -50,000 9.1650 225,296,000 2008-09-30
4165 2008-10-13 20,698,369 0 9.1872 225,296,000 2008-09-30
4166 2008-10-10 20,698,369 0 9.1872 225,296,000 2008-09-30
4167 2008-10-09 20,698,369 0 9.1872 225,296,000 2008-09-30
4168 2008-10-08 20,698,369 0 9.1872 225,296,000 2008-09-30
4169 2008-10-06 20,698,369 0 9.1872 225,296,000 2008-09-30
4170 2008-10-03 20,698,369 0 9.1872 225,296,000 2008-09-30
4171 2008-10-02 20,698,369 0 9.1872 225,296,000 2008-09-30
4172 2008-09-30 20,698,369 -5,590 9.1872 225,296,000 2008-09-30
4173 2008-09-29 20,703,959 0 9.1897 225,296,000 2008-08-31
4174 2008-09-26 20,703,959 0 9.1897 225,296,000 2008-08-31
4175 2008-09-25 20,703,959 0 9.1897 225,296,000 2008-08-31
4176 2008-09-24 20,703,959 0 9.1897 225,296,000 2008-08-31
4177 2008-09-23 20,703,959 0 9.1897 225,296,000 2008-08-31
4178 2008-09-22 20,703,959 0 9.1897 225,296,000 2008-08-31
4179 2008-09-19 20,703,959 0 9.1897 225,296,000 2008-08-31
4180 2008-09-18 20,703,959 0 9.1897 225,296,000 2008-08-31
4181 2008-09-17 20,703,959 0 9.1897 225,296,000 2008-08-31
4182 2008-09-16 20,703,959 0 9.1897 225,296,000 2008-08-31
4183 2008-09-12 20,703,959 0 9.1897 225,296,000 2008-08-31
4184 2008-09-11 20,703,959 0 9.1897 225,296,000 2008-08-31
4185 2008-09-10 20,703,959 0 9.1897 225,296,000 2008-08-31
4186 2008-09-09 20,703,959 0 9.1897 225,296,000 2008-08-31
4187 2008-09-08 20,703,959 0 9.1897 225,296,000 2008-08-31
4188 2008-09-05 20,703,959 0 9.1897 225,296,000 2008-08-31
4189 2008-09-04 20,703,959 0 9.1897 225,296,000 2008-08-31
4190 2008-09-03 20,703,959 10,000 9.1897 225,296,000 2008-08-31
4191 2008-09-02 20,693,959 -7,250,000 9.1852 225,296,000 2008-08-31
4192 2008-09-01 27,943,959 0 12.4032 225,296,000 2008-08-31
4193 2008-08-29 27,943,959 0 12.4032 225,296,000 2008-07-31
4194 2008-08-28 27,943,959 0 12.4032 225,296,000 2008-07-31
4195 2008-08-27 27,943,959 0 12.4032 225,296,000 2008-07-31
4196 2008-08-26 27,943,959 0 12.4032 225,296,000 2008-07-31
4197 2008-08-25 27,943,959 0 12.4032 225,296,000 2008-07-31
4198 2008-08-21 27,943,959 0 12.4032 225,296,000 2008-07-31
4199 2008-08-20 27,943,959 0 12.4032 225,296,000 2008-07-31
4200 2008-08-19 27,943,959 0 12.4032 225,296,000 2008-07-31
4201 2008-08-18 27,943,959 0 12.4032 225,296,000 2008-07-31
4202 2008-08-15 27,943,959 0 12.4032 225,296,000 2008-07-31
4203 2008-08-14 27,943,959 0 12.4032 225,296,000 2008-07-31
4204 2008-08-13 27,943,959 0 12.4032 225,296,000 2008-07-31
4205 2008-08-12 27,943,959 -90,000 12.4032 225,296,000 2008-07-31
4206 2008-08-11 28,033,959 -10,000 12.4432 225,296,000 2008-07-31
4207 2008-08-08 28,043,959 110,000 12.4476 225,296,000 2008-07-31
4208 2008-08-07 27,933,959 0 12.3988 225,296,000 2008-07-31
4209 2008-08-05 27,933,959 0 12.3988 225,296,000 2008-07-31
4210 2008-08-04 27,933,959 0 12.3988 225,296,000 2008-07-31
4211 2008-08-01 27,933,959 40,000 12.3988 225,296,000 2008-07-31
4212 2008-07-31 27,893,959 0 12.3810 225,296,000 2008-07-31
4213 2008-07-30 27,893,959 0 12.3810 225,296,000 2008-06-30
4214 2008-07-29 27,893,959 0 12.3810 225,296,000 2008-06-30
4215 2008-07-28 27,893,959 0 12.3810 225,296,000 2008-06-30
4216 2008-07-25 27,893,959 -74,000 12.3810 225,296,000 2008-06-30
4217 2008-07-24 27,967,959 0 12.4139 225,296,000 2008-06-30
4218 2008-07-23 27,967,959 0 12.4139 225,296,000 2008-06-30
4219 2008-07-22 27,967,959 0 12.4139 225,296,000 2008-06-30
4220 2008-07-21 27,967,959 -20,000 12.4139 225,296,000 2008-06-30
4221 2008-07-18 27,987,959 0 12.4228 225,296,000 2008-06-30
4222 2008-07-17 27,987,959 100,000 12.4228 225,296,000 2008-06-30
4223 2008-07-16 27,887,959 0 12.3784 225,296,000 2008-06-30
4224 2008-07-15 27,887,959 0 12.3784 225,296,000 2008-06-30
4225 2008-07-14 27,887,959 0 12.3784 225,296,000 2008-06-30
4226 2008-07-11 27,887,959 50,459 12.3784 225,296,000 2008-06-30
4227 2008-07-10 27,837,500 -2,000 12.3560 225,296,000 2008-06-30
4228 2008-07-09 27,839,500 0 12.3569 225,296,000 2008-06-30
4229 2008-07-08 27,839,500 2,000 12.3569 225,296,000 2008-06-30
4230 2008-07-07 27,837,500 -74,000 12.3560 225,296,000 2008-06-30
4231 2008-07-04 27,911,500 200,000 12.3888 225,296,000 2008-06-30
4232 2008-07-03 27,711,500 -182,000 12.3000 225,296,000 2008-06-30
4233 2008-07-02 27,893,500 2,000 12.3808 225,296,000 2008-06-30
4234 2008-06-30 27,891,500 100,000 12.3799 225,296,000 2008-06-30
4235 2008-06-27 27,791,500 108,000 12.3355 225,296,000 2008-05-31
4236 2008-06-26 27,683,500 -84,000 12.2876 225,296,000 2008-05-31
4237 2008-06-25 27,767,500 0 12.3249 225,296,000 2008-05-31
4238 2008-06-24 27,767,500 0 12.3249 225,296,000 2008-05-31
4239 2008-06-23 27,767,500 2,000 12.3249 225,296,000 2008-05-31
4240 2008-06-20 27,765,500 50,000 12.3240 225,296,000 2008-05-31
4241 2008-06-19 27,715,500 0 12.3018 225,296,000 2008-05-31
4242 2008-06-18 27,715,500 0 12.3018 225,296,000 2008-05-31
4243 2008-06-17 27,715,500 0 12.3018 225,296,000 2008-05-31
4244 2008-06-16 27,715,500 0 12.3018 225,296,000 2008-05-31
4245 2008-06-13 27,715,500 0 12.3018 225,296,000 2008-05-31
4246 2008-06-12 27,715,500 0 12.3018 225,296,000 2008-05-31
4247 2008-06-11 27,715,500 0 12.3018 225,296,000 2008-05-31
4248 2008-06-10 27,715,500 0 12.3018 225,296,000 2008-05-31
4249 2008-06-06 27,715,500 -58,000 12.3018 225,296,000 2008-05-31
4250 2008-06-05 27,773,500 0 12.3276 225,296,000 2008-05-31
4251 2008-06-04 27,773,500 36,000 12.3276 225,296,000 2008-05-31
4252 2008-06-03 27,737,500 0 12.3116 225,296,000 2008-05-31
4253 2008-06-02 27,737,500 -26,000 12.3116 225,296,000 2008-05-31
4254 2008-05-30 27,763,500 0 12.3231 225,296,000 2008-04-30
4255 2008-05-29 27,763,500 0 12.3231 225,296,000 2008-04-30
4256 2008-05-28 27,763,500 0 12.3231 225,296,000 2008-04-30
4257 2008-05-27 27,763,500 0 12.3231 225,296,000 2008-04-30
4258 2008-05-26 27,763,500 0 12.3231 225,296,000 2008-04-30
4259 2008-05-23 27,763,500 0 12.3231 225,296,000 2008-04-30
4260 2008-05-22 27,763,500 0 12.3231 225,296,000 2008-04-30
4261 2008-05-21 27,763,500 0 12.3231 225,296,000 2008-04-30
4262 2008-05-20 27,763,500 0 12.3231 225,296,000 2008-04-30
4263 2008-05-19 27,763,500 0 12.3231 225,296,000 2008-04-30
4264 2008-05-16 27,763,500 0 12.3231 225,296,000 2008-04-30
4265 2008-05-15 27,763,500 0 12.3231 225,296,000 2008-04-30
4266 2008-05-14 27,763,500 0 12.3231 225,296,000 2008-04-30
4267 2008-05-13 27,763,500 0 12.3231 225,296,000 2008-04-30
4268 2008-05-09 27,763,500 0 12.3231 225,296,000 2008-04-30
4269 2008-05-08 27,763,500 0 12.3231 225,296,000 2008-04-30
4270 2008-05-07 27,763,500 0 12.3231 225,296,000 2008-04-30
4271 2008-05-06 27,763,500 0 12.3231 225,296,000 2008-04-30
4272 2008-05-05 27,763,500 0 12.3231 225,296,000 2008-04-30
4273 2008-05-02 27,763,500 0 12.3231 225,296,000 2008-04-30
4274 2008-04-30 27,763,500 0 12.3231 225,296,000 2008-04-30
4275 2008-04-29 27,763,500 0 12.3231 225,296,000 2008-03-31
4276 2008-04-28 27,763,500 50,000 12.3231 225,296,000 2008-03-31
4277 2008-04-25 27,713,500 0 12.3009 225,296,000 2008-03-31
4278 2008-04-24 27,713,500 0 12.3009 225,296,000 2008-03-31
4279 2008-04-23 27,713,500 0 12.3009 225,296,000 2008-03-31
4280 2008-04-22 27,713,500 0 12.3009 225,296,000 2008-03-31
4281 2008-04-21 27,713,500 0 12.3009 225,296,000 2008-03-31
4282 2008-04-18 27,713,500 0 12.3009 225,296,000 2008-03-31
4283 2008-04-17 27,713,500 -40,000 12.3009 225,296,000 2008-03-31
4284 2008-04-16 27,753,500 -112,000 12.3187 225,296,000 2008-03-31
4285 2008-04-15 27,865,500 0 12.3684 225,296,000 2008-03-31
4286 2008-04-14 27,865,500 0 12.3684 225,296,000 2008-03-31
4287 2008-04-11 27,865,500 0 12.3684 225,296,000 2008-03-31
4288 2008-04-10 27,865,500 0 12.3684 225,296,000 2008-03-31
4289 2008-04-09 27,865,500 0 12.3684 225,296,000 2008-03-31
4290 2008-04-08 27,865,500 -2,000 12.3684 225,296,000 2008-03-31
4291 2008-04-07 27,867,500 -132,000 12.3693 225,296,000 2008-03-31
4292 2008-04-03 27,999,500 0 12.4279 225,296,000 2008-03-31
4293 2008-04-02 27,999,500 0 12.4279 225,296,000 2008-03-31
4294 2008-04-01 27,999,500 -72,000 12.4279 225,296,000 2008-03-31
4295 2008-03-31 28,071,500 0 12.4598 225,296,000 2008-03-31
4296 2008-03-28 28,071,500 -132,000 12.4598 225,296,000 2008-02-29
4297 2008-03-27 28,203,500 -94,000 12.5184 225,296,000 2008-02-29
4298 2008-03-26 28,297,500 50,000 12.5601 225,296,000 2008-02-29
4299 2008-03-25 28,247,500 0 12.5380 225,296,000 2008-02-29
4300 2008-03-20 28,247,500 0 12.5380 225,296,000 2008-02-29
4301 2008-03-19 28,247,500 -12,000 12.5380 225,296,000 2008-02-29
4302 2008-03-18 28,259,500 0 12.5433 225,296,000 2008-02-29
4303 2008-03-17 28,259,500 28,000 12.5433 225,296,000 2008-02-29
4304 2008-03-14 28,231,500 2,000 12.5308 225,296,000 2008-02-29
4305 2008-03-13 28,229,500 0 12.5300 225,296,000 2008-02-29
4306 2008-03-12 28,229,500 0 12.5300 225,296,000 2008-02-29
4307 2008-03-11 28,229,500 0 12.5300 225,296,000 2008-02-29
4308 2008-03-10 28,229,500 0 12.5300 225,296,000 2008-02-29
4309 2008-03-07 28,229,500 0 12.5300 225,296,000 2008-02-29
4310 2008-03-06 28,229,500 0 12.5300 225,296,000 2008-02-29
4311 2008-03-05 28,229,500 0 12.5300 225,296,000 2008-02-29
4312 2008-03-04 28,229,500 0 12.5300 225,296,000 2008-02-29
4313 2008-03-03 28,229,500 0 12.5300 225,296,000 2008-02-29
4314 2008-02-29 28,229,500 0 12.5300 225,296,000 2008-02-29
4315 2008-02-28 28,229,500 0 12.5300 225,296,000 2008-01-31
4316 2008-02-27 28,229,500 0 12.5300 225,296,000 2008-01-31
4317 2008-02-26 28,229,500 0 12.5300 225,296,000 2008-01-31
4318 2008-02-25 28,229,500 -2,000 12.5300 225,296,000 2008-01-31
4319 2008-02-22 28,231,500 -132,000 12.5308 225,296,000 2008-01-31
4320 2008-02-21 28,363,500 0 12.5894 225,296,000 2008-01-31
4321 2008-02-20 28,363,500 0 12.5894 225,296,000 2008-01-31
4322 2008-02-19 28,363,500 0 12.5894 225,296,000 2008-01-31
4323 2008-02-18 28,363,500 -40,000 12.5894 225,296,000 2008-01-31
4324 2008-02-15 28,403,500 0 12.6072 225,296,000 2008-01-31
4325 2008-02-14 28,403,500 0 12.6072 225,296,000 2008-01-31
4326 2008-02-13 28,403,500 -168,000 12.6072 225,296,000 2008-01-31
4327 2008-02-12 28,571,500 0 12.6818 225,296,000 2008-01-31
4328 2008-02-11 28,571,500 0 12.6818 225,296,000 2008-01-31
4329 2008-02-06 28,571,500 0 12.6818 225,296,000 2008-01-31
4330 2008-02-05 28,571,500 0 12.6818 225,296,000 2008-01-31
4331 2008-02-04 28,571,500 0 12.6818 225,296,000 2008-01-31
4332 2008-02-01 28,571,500 100,000 12.6818 225,296,000 2008-01-31
4333 2008-01-31 28,471,500 0 12.6374 225,296,000 2008-01-31
4334 2008-01-30 28,471,500 0 12.6374 225,296,000 2007-12-31
4335 2008-01-29 28,471,500 0 12.6374 225,296,000 2007-12-31
4336 2008-01-28 28,471,500 0 12.6374 225,296,000 2007-12-31
4337 2008-01-25 28,471,500 0 12.6374 225,296,000 2007-12-31
4338 2008-01-24 28,471,500 0 12.6374 225,296,000 2007-12-31
4339 2008-01-23 28,471,500 0 12.6374 225,296,000 2007-12-31
4340 2008-01-22 28,471,500 0 12.6374 225,296,000 2007-12-31
4341 2008-01-21 28,471,500 -86,000 12.6374 225,296,000 2007-12-31
4342 2008-01-18 28,557,500 0 12.6755 225,296,000 2007-12-31
4343 2008-01-17 28,557,500 0 12.6755 225,296,000 2007-12-31
4344 2008-01-16 28,557,500 0 12.6755 225,296,000 2007-12-31
4345 2008-01-15 28,557,500 0 12.6755 225,296,000 2007-12-31
4346 2008-01-14 28,557,500 0 12.6755 225,296,000 2007-12-31
4347 2008-01-11 28,557,500 30,000 12.6755 225,296,000 2007-12-31
4348 2008-01-10 28,527,500 16,000 12.6622 225,296,000 2007-12-31
4349 2008-01-09 28,511,500 0 12.6551 225,296,000 2007-12-31
4350 2008-01-08 28,511,500 0 12.6551 225,296,000 2007-12-31
4351 2008-01-07 28,511,500 0 12.6551 225,296,000 2007-12-31
4352 2008-01-04 28,511,500 0 12.6551 225,296,000 2007-12-31
4353 2008-01-03 28,511,500 60,000 12.6551 225,296,000 2007-12-31
4354 2008-01-02 28,451,500 0 12.6285 225,296,000 2007-12-31
4355 2007-12-31 28,451,500 0 12.6285 225,296,000 2007-12-31
4356 2007-12-28 28,451,500 -30,000 12.6285 225,296,000 2007-11-30
4357 2007-12-27 28,481,500 2,000 12.6418 225,296,000 2007-11-30
4358 2007-12-24 28,479,500 0 12.6409 225,296,000 2007-11-30
4359 2007-12-21 28,479,500 0 12.6409 225,296,000 2007-11-30
4360 2007-12-20 28,479,500 0 12.6409 225,296,000 2007-11-30
4361 2007-12-19 28,479,500 0 12.6409 225,296,000 2007-11-30
4362 2007-12-18 28,479,500 0 12.6409 225,296,000 2007-11-30
4363 2007-12-17 28,479,500 -196,000 12.6409 225,296,000 2007-11-30
4364 2007-12-14 28,675,500 0 12.7279 225,296,000 2007-11-30
4365 2007-12-13 28,675,500 0 12.7279 225,296,000 2007-11-30
4366 2007-12-12 28,675,500 0 12.7279 225,296,000 2007-11-30
4367 2007-12-11 28,675,500 0 12.7279 225,296,000 2007-11-30
4368 2007-12-10 28,675,500 0 12.7279 225,296,000 2007-11-30
4369 2007-12-07 28,675,500 0 12.7279 225,296,000 2007-11-30
4370 2007-12-06 28,675,500 0 12.7279 225,296,000 2007-11-30
4371 2007-12-05 28,675,500 0 12.7279 225,296,000 2007-11-30
4372 2007-12-04 28,675,500 0 12.7279 225,296,000 2007-11-30
4373 2007-12-03 28,675,500 0 12.7279 225,296,000 2007-11-30
4374 2007-11-30 28,675,500 0 12.7279 225,296,000 2007-11-30
4375 2007-11-29 28,675,500 0 12.7279 225,296,000 2007-10-31
4376 2007-11-28 28,675,500 0 12.7279 225,296,000 2007-10-31
4377 2007-11-27 28,675,500 -2,000 12.7279 225,296,000 2007-10-31
4378 2007-11-26 28,677,500 0 12.7288 225,296,000 2007-10-31
4379 2007-11-23 28,677,500 0 12.7288 225,296,000 2007-10-31
4380 2007-11-22 28,677,500 -218,000 12.7288 225,296,000 2007-10-31
4381 2007-11-21 28,895,500 0 12.8256 225,296,000 2007-10-31
4382 2007-11-20 28,895,500 10,000 12.8256 225,296,000 2007-10-31
4383 2007-11-19 28,885,500 0 12.8211 225,296,000 2007-10-31
4384 2007-11-16 28,885,500 0 12.8211 225,296,000 2007-10-31
4385 2007-11-15 28,885,500 -50,000 12.8211 225,296,000 2007-10-31
4386 2007-11-14 28,935,500 0 12.8433 225,296,000 2007-10-31
4387 2007-11-13 28,935,500 -20,000 12.8433 225,296,000 2007-10-31
4388 2007-11-12 28,955,500 0 12.8522 225,296,000 2007-10-31
4389 2007-11-09 28,955,500 0 12.8522 225,296,000 2007-10-31
4390 2007-11-08 28,955,500 0 12.8522 225,296,000 2007-10-31
4391 2007-11-07 28,955,500 100,000 12.8522 225,296,000 2007-10-31
4392 2007-11-06 28,855,500 0 12.8078 225,296,000 2007-10-31
4393 2007-11-05 28,855,500 -196,000 12.8078 225,296,000 2007-10-31
4394 2007-11-02 29,051,500 0 12.8948 225,296,000 2007-10-31
4395 2007-11-01 29,051,500 0 12.8948 225,296,000 2007-10-31
4396 2007-10-31 29,051,500 -2,000 12.8948 225,296,000 2007-10-31
4397 2007-10-30 29,053,500 0 12.9014 225,196,000 2007-09-30
4398 2007-10-29 29,053,500 0 12.9014 225,196,000 2007-09-30
4399 2007-10-26 29,053,500 -2,000 12.9014 225,196,000 2007-09-30
4400 2007-10-25 29,055,500 0 12.9023 225,196,000 2007-09-30
4401 2007-10-24 29,055,500 0 12.9023 225,196,000 2007-09-30
4402 2007-10-23 29,055,500 -8,000 12.9023 225,196,000 2007-09-30
4403 2007-10-22 29,063,500 20,000 12.9059 225,196,000 2007-09-30
4404 2007-10-18 29,043,500 0 12.8970 225,196,000 2007-09-30
4405 2007-10-17 29,043,500 0 12.8970 225,196,000 2007-09-30
4406 2007-10-16 29,043,500 26,000 12.8970 225,196,000 2007-09-30
4407 2007-10-15 29,017,500 54,000 12.8854 225,196,000 2007-09-30
4408 2007-10-12 28,963,500 0 12.8615 225,196,000 2007-09-30
4409 2007-10-11 28,963,500 -10,000 12.8615 225,196,000 2007-09-30
4410 2007-10-10 28,973,500 0 12.8659 225,196,000 2007-09-30
4411 2007-10-09 28,973,500 0 12.8659 225,196,000 2007-09-30
4412 2007-10-08 28,973,500 0 12.8659 225,196,000 2007-09-30
4413 2007-10-05 28,973,500 4,000 12.8659 225,196,000 2007-09-30
4414 2007-10-04 28,969,500 0 12.8641 225,196,000 2007-09-30
4415 2007-10-03 28,969,500 0 12.8641 225,196,000 2007-09-30
4416 2007-10-02 28,969,500 0 12.8641 225,196,000 2007-09-30
4417 2007-09-28 28,969,500 -28,000 12.8641 225,196,000 2007-08-31
4418 2007-09-27 28,997,500 20,000 12.8766 225,196,000 2007-08-31
4419 2007-09-25 28,977,500 0 12.8677 225,196,000 2007-08-31
4420 2007-09-24 28,977,500 0 12.8677 225,196,000 2007-08-31
4421 2007-09-21 28,977,500 0 12.8677 225,196,000 2007-08-31
4422 2007-09-20 28,977,500 0 12.8677 225,196,000 2007-08-31
4423 2007-09-19 28,977,500 0 12.8677 225,196,000 2007-08-31
4424 2007-09-18 28,977,500 0 12.8677 225,196,000 2007-08-31
4425 2007-09-17 28,977,500 40,474 12.8677 225,196,000 2007-08-31
4426 2007-09-14 28,937,026 0 12.8497 225,196,000 2007-08-31
4427 2007-09-13 28,937,026 -18,000 12.8497 225,196,000 2007-08-31
4428 2007-09-12 28,955,026 -2,000 12.8577 225,196,000 2007-08-31
4429 2007-09-11 28,957,026 0 12.8586 225,196,000 2007-08-31
4430 2007-09-10 28,957,026 36,000 12.8586 225,196,000 2007-08-31
4431 2007-09-07 28,921,026 296,000 12.8426 225,196,000 2007-08-31
4432 2007-09-06 28,625,026 0 12.7112 225,196,000 2007-08-31
4433 2007-09-05 28,625,026 0 12.7112 225,196,000 2007-08-31
4434 2007-09-04 28,625,026 10,000 12.7112 225,196,000 2007-08-31
4435 2007-09-03 28,615,026 0 12.7067 225,196,000 2007-08-31
4436 2007-08-31 28,615,026 0 12.7067 225,196,000 2007-08-31
4437 2007-08-30 28,615,026 0 12.7237 224,896,000 2007-07-31
4438 2007-08-29 28,615,026 22,000 12.7237 224,896,000 2007-07-31
4439 2007-08-28 28,593,026 6,000 12.7139 224,896,000 2007-07-31
4440 2007-08-27 28,587,026 100,000 12.7112 224,896,000 2007-07-31
4441 2007-08-24 28,487,026 32,000 12.6668 224,896,000 2007-07-31
4442 2007-08-23 28,455,026 2,000 12.6525 224,896,000 2007-07-31
4443 2007-08-22 28,453,026 0 12.6516 224,896,000 2007-07-31
4444 2007-08-21 28,453,026 24,000 12.6516 224,896,000 2007-07-31
4445 2007-08-20 28,429,026 -90,000 12.6410 224,896,000 2007-07-31
4446 2007-08-17 28,519,026 0 12.6810 224,896,000 2007-07-31
4447 2007-08-16 28,519,026 0 12.6810 224,896,000 2007-07-31
4448 2007-08-15 28,519,026 222,000 12.6810 224,896,000 2007-07-31
4449 2007-08-14 28,297,026 0 12.5823 224,896,000 2007-07-31
4450 2007-08-13 28,297,026 0 12.5823 224,896,000 2007-07-31
4451 2007-08-10 28,297,026 0 12.5823 224,896,000 2007-07-31
4452 2007-08-09 28,297,026 0 12.5823 224,896,000 2007-07-31
4453 2007-08-08 28,297,026 0 12.5823 224,896,000 2007-07-31
4454 2007-08-07 28,297,026 0 12.5823 224,896,000 2007-07-31
4455 2007-08-06 28,297,026 0 12.5823 224,896,000 2007-07-31
4456 2007-08-03 28,297,026 -2,000 12.5823 224,896,000 2007-07-31
4457 2007-08-02 28,299,026 0 12.5832 224,896,000 2007-07-31
4458 2007-08-01 28,299,026 0 12.5832 224,896,000 2007-07-31
4459 2007-07-31 28,299,026 -2,000 12.5832 224,896,000 2007-07-31
4460 2007-07-30 28,301,026 32,000 12.5841 224,896,000 2007-06-30
4461 2007-07-27 28,269,026 0 12.5698 224,896,000 2007-06-30
4462 2007-07-26 28,269,026 0 12.5698 224,896,000 2007-06-30
4463 2007-07-25 28,269,026 0 12.5698 224,896,000 2007-06-30
4464 2007-07-24 28,269,026 0 12.5698 224,896,000 2007-06-30
4465 2007-07-23 28,269,026 0 12.5698 224,896,000 2007-06-30
4466 2007-07-20 28,269,026 0 12.5698 224,896,000 2007-06-30
4467 2007-07-19 28,269,026 -158,000 12.5698 224,896,000 2007-06-30
4468 2007-07-18 28,427,026 -154,000 12.6401 224,896,000 2007-06-30
4469 2007-07-17 28,581,026 0 12.7086 224,896,000 2007-06-30
4470 2007-07-16 28,581,026 0 12.7086 224,896,000 2007-06-30
4471 2007-07-13 28,581,026 -138,000 12.7086 224,896,000 2007-06-30
4472 2007-07-12 28,719,026 56,012 12.7699 224,896,000 2007-06-30
4473 2007-07-11 28,663,014 24,000 12.7450 224,896,000 2007-06-30
4474 2007-07-10 28,639,014 -40,000 12.7343 224,896,000 2007-06-30
4475 2007-07-09 28,679,014 0 12.7521 224,896,000 2007-06-30
4476 2007-07-06 28,679,014 0 12.7521 224,896,000 2007-06-30
4477 2007-07-05 28,679,014 0 12.7521 224,896,000 2007-06-30
4478 2007-07-04 28,679,014 6,000 12.7521 224,896,000 2007-06-30
4479 2007-07-03 28,673,014 -84,000 12.7495 224,896,000 2007-06-30
4480 2007-06-29 28,757,014 2,000 12.7868 224,896,000 2007-05-31
4481 2007-06-28 28,755,014 0 12.7859 224,896,000 2007-05-31
4482 2007-06-27 28,755,014 0 12.7859 224,896,000 2007-05-31
4483 2007-06-26 28,755,014 12.7859 224,896,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top