Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-21 | -75.81 |
| 2025-08-20 | -75.81 |
| 2025-08-19 | -75.81 |
| 2025-08-18 | -75.81 |
| 2025-08-15 | -75.81 |
| 2025-08-14 | -75.81 |
| 2025-08-13 | -75.81 |
| 2025-08-12 | -75.81 |
| 2025-08-11 | -75.81 |
| 2025-08-08 | -75.81 |
| 2025-08-07 | -75.81 |
| 2025-08-06 | -75.81 |
| 2025-08-05 | -75.81 |
| 2025-08-04 | -75.81 |
| 2025-08-01 | -75.81 |
| 2025-07-31 | -75.81 |
| 2025-07-30 | -75.81 |
| 2025-07-29 | -75.81 |
| 2025-07-28 | -75.81 |
| 2025-07-25 | -75.81 |
| 2025-07-24 | -75.81 |
| 2025-07-23 | -75.81 |
| 2025-07-22 | -75.81 |
| 2025-07-21 | -75.81 |
| 2025-07-18 | -75.81 |
| 2025-07-17 | -75.81 |
| 2025-07-16 | -75.81 |
| 2025-07-15 | -75.81 |
| 2025-07-14 | -75.81 |
| 2025-07-11 | -75.81 |
| 2025-07-10 | -75.81 |
| 2025-07-09 | -75.81 |
| 2025-07-08 | -75.81 |
| 2025-07-07 | -75.81 |
| 2025-07-04 | -75.81 |
| 2025-07-03 | -75.81 |
| 2025-07-02 | -75.81 |
| 2025-06-30 | -75.81 |
| 2025-06-27 | -75.81 |
| 2025-06-26 | -75.81 |
| 2025-06-25 | -75.81 |
| 2025-06-24 | -75.81 |
| 2025-06-23 | -75.81 |
| 2025-06-20 | -75.81 |
| 2025-06-19 | -75.81 |
| 2025-06-18 | -75.81 |
| 2025-06-17 | -75.81 |
| 2025-06-16 | -75.81 |
| 2025-06-13 | -75.81 |
| 2025-06-12 | -75.81 |
| 2025-06-11 | -75.81 |
| 2025-06-10 | -75.81 |
| 2025-06-09 | -75.81 |
| 2025-06-06 | -75.81 |
| 2025-06-05 | -75.81 |
| 2025-06-04 | -75.81 |
| 2025-06-03 | -75.81 |
| 2025-06-02 | -75.81 |
| 2025-05-30 | -75.81 |
| 2025-05-29 | -75.81 |
| 2025-05-28 | -75.81 |
| 2025-05-27 | -75.81 |
| 2025-05-26 | -75.81 |
| 2025-05-23 | -75.81 |
| 2025-05-22 | -75.81 |
| 2025-05-21 | -75.81 |
| 2025-05-20 | -75.81 |
| 2025-05-19 | -75.81 |
| 2025-05-16 | -75.81 |
| 2025-05-15 | -75.81 |
| 2025-05-14 | -75.81 |
| 2025-05-13 | -75.81 |
| 2025-05-12 | -75.81 |
| 2025-05-09 | -75.81 |
| 2025-05-08 | -75.81 |
| 2025-05-07 | -75.81 |
| 2025-05-06 | -75.81 |
| 2025-05-02 | -75.81 |
| 2025-04-30 | -75.81 |
| 2025-04-29 | -75.81 |
| 2025-04-28 | -75.81 |
| 2025-04-25 | -75.81 |
| 2025-04-24 | -75.81 |
| 2025-04-23 | -75.81 |
| 2025-04-22 | -75.81 |
| 2025-04-17 | -75.81 |
| 2025-04-16 | -75.81 |
| 2025-04-15 | -75.81 |
| 2025-04-14 | -75.81 |
| 2025-04-11 | -75.81 |
| 2025-04-10 | -75.81 |
| 2025-04-09 | -75.81 |
| 2025-04-08 | -75.81 |
| 2025-04-07 | -75.81 |
| 2025-04-03 | -75.81 |
| 2025-04-02 | -75.81 |
| 2025-04-01 | -75.81 |
| 2025-03-31 | -75.81 |
| 2025-03-28 | -75.81 |
| 2025-03-27 | -75.81 |
| 2025-03-26 | -75.81 |
| 2025-03-25 | -75.81 |
| 2025-03-24 | -75.81 |
| 2025-03-21 | -75.81 |
| 2025-03-20 | -75.81 |
| 2025-03-19 | -75.81 |
| 2025-03-18 | -75.81 |
| 2025-03-17 | -75.81 |
| 2025-03-14 | -75.81 |
| 2025-03-13 | -75.81 |
| 2025-03-12 | -75.81 |
| 2025-03-11 | -75.81 |
| 2025-03-10 | -75.81 |
| 2025-03-07 | -75.81 |
| 2025-03-06 | -75.81 |
| 2025-03-05 | -75.81 |
| 2025-03-04 | -75.81 |
| 2025-03-03 | -75.81 |
| 2025-02-28 | -75.81 |
| 2025-02-27 | -75.81 |
| 2025-02-26 | -75.81 |
| 2025-02-25 | -75.81 |
| 2025-02-24 | -75.81 |
| 2025-02-21 | -75.81 |
| 2025-02-20 | -75.81 |
| 2025-02-19 | -75.81 |
| 2025-02-18 | -75.81 |
| 2025-02-17 | -75.81 |
| 2025-02-14 | -75.81 |
| 2025-02-13 | -75.81 |
| 2025-02-12 | -75.81 |
| 2025-02-11 | -75.81 |
| 2025-02-10 | -75.81 |
| 2025-02-07 | -75.81 |
| 2025-02-06 | -75.81 |
| 2025-02-05 | -75.81 |
| 2025-02-04 | -75.81 |
| 2025-02-03 | -75.81 |
| 2025-01-28 | -75.81 |
| 2025-01-27 | -75.81 |
| 2025-01-24 | -75.81 |
| 2025-01-23 | -75.81 |
| 2025-01-22 | -75.81 |
| 2025-01-21 | -75.81 |
| 2025-01-20 | -75.81 |
| 2025-01-17 | -75.81 |
| 2025-01-16 | -75.81 |
| 2025-01-15 | -75.81 |
| 2025-01-14 | -75.81 |
| 2025-01-13 | -75.81 |
| 2025-01-10 | -75.81 |
| 2025-01-09 | -75.81 |
| 2025-01-08 | -75.81 |
| 2025-01-07 | -75.81 |
| 2025-01-06 | -75.81 |
| 2025-01-03 | -75.81 |
| 2025-01-02 | -75.81 |
| 2024-12-31 | -75.81 |
| 2024-12-30 | -75.81 |
| 2024-12-27 | -75.81 |
| 2024-12-24 | -75.81 |
| 2024-12-23 | -75.81 |
| 2024-12-20 | -75.81 |
| 2024-12-19 | -75.81 |
| 2024-12-18 | -75.81 |
| 2024-12-17 | -75.81 |
| 2024-12-16 | -75.81 |
| 2024-12-13 | -75.81 |
| 2024-12-12 | -75.81 |
| 2024-12-11 | -75.81 |
| 2024-12-10 | -75.81 |
| 2024-12-09 | -75.81 |
| 2024-12-06 | -75.81 |
| 2024-12-05 | -75.81 |
| 2024-12-04 | -75.81 |
| 2024-12-03 | -75.81 |
| 2024-12-02 | -75.81 |
| 2024-11-29 | -75.81 |
| 2024-11-28 | -75.81 |
| 2024-11-27 | -75.81 |
| 2024-11-26 | -75.81 |
| 2024-11-25 | -75.81 |
| 2024-11-22 | -75.81 |
| 2024-11-21 | -75.81 |
| 2024-11-20 | -75.81 |
| 2024-11-19 | -75.81 |
| 2024-11-18 | -75.81 |
| 2024-11-15 | -75.81 |
| 2024-11-14 | -75.81 |
| 2024-11-13 | -75.81 |
| 2024-11-12 | -75.81 |
| 2024-11-11 | -75.81 |
| 2024-11-08 | -75.81 |
| 2024-11-07 | -75.81 |
| 2024-11-06 | -75.81 |
| 2024-11-05 | -75.81 |
| 2024-11-04 | -75.81 |
| 2024-11-01 | -75.81 |
| 2024-10-31 | -75.81 |
| 2024-10-30 | -75.81 |
| 2024-10-29 | -75.81 |
| 2024-10-28 | -75.81 |
| 2024-10-25 | -75.81 |
| 2024-10-24 | -75.81 |
| 2024-10-23 | -75.81 |
| 2024-10-22 | -75.81 |
| 2024-10-21 | -75.81 |
| 2024-10-18 | -75.81 |
| 2024-10-17 | -75.81 |
| 2024-10-16 | -75.81 |
| 2024-10-15 | -75.81 |
| 2024-10-14 | -75.81 |
| 2024-10-10 | -75.81 |
| 2024-10-09 | -75.81 |
| 2024-10-08 | -75.81 |
| 2024-10-07 | -75.81 |
| 2024-10-04 | -75.81 |
| 2024-10-03 | -75.81 |
| 2024-10-02 | -75.81 |
| 2024-09-30 | -75.81 |
| 2024-09-27 | -75.81 |
| 2024-09-26 | -75.81 |
| 2024-09-25 | -75.81 |
| 2024-09-24 | -75.81 |
| 2024-09-23 | -75.81 |
| 2024-09-20 | -75.81 |
| 2024-09-19 | -75.81 |
| 2024-09-17 | -75.81 |
| 2024-09-16 | -75.81 |
| 2024-09-13 | -75.81 |
| 2024-09-12 | -75.81 |
| 2024-09-11 | -75.81 |
| 2024-09-10 | -75.81 |
| 2024-09-09 | -75.81 |
| 2024-09-05 | -75.81 |
| 2024-09-04 | -75.81 |
| 2024-09-03 | -75.81 |
| 2024-09-02 | -75.81 |
| 2024-08-30 | -75.81 |
| 2024-08-29 | -75.81 |
| 2024-08-28 | -75.81 |
| 2024-08-27 | -75.81 |
| 2024-08-26 | -75.81 |
| 2024-08-23 | -75.81 |
| 2024-08-22 | -75.81 |
| 2024-08-21 | -75.81 |
| 2024-08-20 | -75.81 |
| 2024-08-19 | -75.81 |
| 2024-08-16 | -75.81 |
| 2024-08-15 | -75.81 |
| 2024-08-14 | -75.81 |
| 2024-08-13 | -75.81 |
| 2024-08-12 | -75.81 |
| 2024-08-09 | -75.81 |
| 2024-08-08 | -75.81 |
| 2024-08-07 | -75.81 |
| 2024-08-06 | -75.81 |
| 2024-08-05 | -75.81 |
| 2024-08-02 | -75.81 |
| 2024-08-01 | -75.81 |
| 2024-07-31 | -75.81 |
| 2024-07-30 | -75.81 |
| 2024-07-29 | -75.81 |
| 2024-07-26 | -75.81 |
| 2024-07-25 | -75.81 |
| 2024-07-24 | -75.81 |
| 2024-07-23 | -75.81 |
| 2024-07-22 | -75.81 |
| 2024-07-19 | -75.81 |
| 2024-07-18 | -75.81 |
| 2024-07-17 | -75.81 |
| 2024-07-16 | -75.81 |
| 2024-07-15 | -75.81 |
| 2024-07-12 | -75.81 |
| 2024-07-11 | -75.81 |
| 2024-07-10 | -75.81 |
| 2024-07-09 | -75.81 |
| 2024-07-08 | -75.81 |
| 2024-07-05 | -75.81 |
| 2024-07-04 | -75.81 |
| 2024-07-03 | -75.81 |
| 2024-07-02 | -75.81 |
| 2024-06-28 | -75.81 |
| 2024-06-27 | -75.81 |
| 2024-06-26 | -75.81 |
| 2024-06-25 | -75.81 |
| 2024-06-24 | -75.81 |
| 2024-06-21 | -75.81 |
| 2024-06-20 | -75.81 |
| 2024-06-19 | -75.81 |
| 2024-06-18 | -75.81 |
| 2024-06-17 | -75.81 |
| 2024-06-14 | -75.81 |
| 2024-06-13 | -75.81 |
| 2024-06-12 | -75.81 |
| 2024-06-11 | -75.81 |
| 2024-06-07 | -75.81 |
| 2024-06-06 | -75.81 |
| 2024-06-05 | -75.81 |
| 2024-06-04 | -75.81 |
| 2024-06-03 | -75.81 |
| 2024-05-31 | -75.81 |
| 2024-05-30 | -75.81 |
| 2024-05-29 | -75.81 |
| 2024-05-28 | -75.81 |
| 2024-05-27 | -75.81 |
| 2024-05-24 | -75.81 |
| 2024-05-23 | -75.81 |
| 2024-05-22 | -75.81 |
| 2024-05-21 | -75.81 |
| 2024-05-20 | -75.81 |
| 2024-05-17 | -75.81 |
| 2024-05-16 | -75.81 |
| 2024-05-14 | -75.81 |
| 2024-05-13 | -75.81 |
| 2024-05-10 | -75.81 |
| 2024-05-09 | -75.81 |
| 2024-05-08 | -75.81 |
| 2024-05-07 | -75.81 |
| 2024-05-06 | -75.81 |
| 2024-05-03 | -75.81 |
| 2024-05-02 | -75.81 |
| 2024-04-30 | -75.81 |
| 2024-04-29 | -75.81 |
| 2024-04-26 | -75.81 |
| 2024-04-25 | -75.81 |
| 2024-04-24 | -75.81 |
| 2024-04-23 | -75.81 |
| 2024-04-22 | -75.81 |
| 2024-04-19 | -75.81 |
| 2024-04-18 | -75.81 |
| 2024-04-17 | -75.81 |
| 2024-04-16 | -75.81 |
| 2024-04-15 | -75.81 |
| 2024-04-12 | -75.81 |
| 2024-04-11 | -75.81 |
| 2024-04-10 | -75.81 |
| 2024-04-09 | -75.81 |
| 2024-04-08 | -75.81 |
| 2024-04-05 | -75.81 |
| 2024-04-03 | -75.81 |
| 2024-04-02 | -75.81 |
| 2024-03-28 | -75.81 |
| 2024-03-27 | -75.81 |
| 2024-03-26 | -75.81 |
| 2024-03-25 | -75.81 |
| 2024-03-22 | -75.81 |
| 2024-03-21 | -75.81 |
| 2024-03-20 | -75.81 |
| 2024-03-19 | -75.81 |
| 2024-03-18 | -75.81 |
| 2024-03-15 | -75.81 |
| 2024-03-14 | -75.81 |
| 2024-03-13 | -75.81 |
| 2024-03-12 | -75.81 |
| 2024-03-11 | -75.81 |
| 2024-03-08 | -75.81 |
| 2024-03-07 | -75.81 |
| 2024-03-06 | -75.81 |
| 2024-03-05 | -75.81 |
| 2024-03-04 | -75.81 |
| 2024-03-01 | -75.81 |
| 2024-02-29 | -75.81 |
| 2024-02-28 | -75.81 |
| 2024-02-27 | -75.81 |
| 2024-02-26 | -75.81 |
| 2024-02-23 | -75.81 |
| 2024-02-22 | -75.81 |
| 2024-02-21 | -75.81 |
| 2024-02-20 | -75.81 |
| 2024-02-19 | -75.81 |
| 2024-02-16 | -75.81 |
| 2024-02-15 | -75.81 |
| 2024-02-14 | -75.81 |
| 2024-02-09 | -75.81 |
| 2024-02-08 | -75.81 |
| 2024-02-07 | -75.81 |
| 2024-02-06 | -75.81 |
| 2024-02-05 | -75.81 |
| 2024-02-02 | -75.81 |
| 2024-02-01 | -75.81 |
| 2024-01-31 | -75.81 |
| 2024-01-30 | -75.81 |
| 2024-01-29 | -75.81 |
| 2024-01-26 | -75.81 |
| 2024-01-25 | -75.81 |
| 2024-01-24 | -75.81 |
| 2024-01-23 | -75.81 |
| 2024-01-22 | -75.81 |
| 2024-01-19 | -75.81 |
| 2024-01-18 | -75.81 |
| 2024-01-17 | -75.81 |
| 2024-01-16 | -75.81 |
| 2024-01-15 | -75.81 |
| 2024-01-12 | -75.81 |
| 2024-01-11 | -75.81 |
| 2024-01-10 | -75.81 |
| 2024-01-09 | -75.81 |
| 2024-01-08 | -76.33 |
| 2024-01-05 | -75.30 |
| 2024-01-04 | -75.30 |
| 2024-01-03 | -73.75 |
| 2024-01-02 | -76.33 |
| 2023-12-29 | -76.33 |
| 2023-12-28 | -76.33 |
| 2023-12-27 | -76.84 |
| 2023-12-22 | -76.33 |
| 2023-12-21 | -75.81 |
| 2023-12-20 | -76.33 |
| 2023-12-19 | -77.87 |
| 2023-12-18 | -78.38 |
| 2023-12-15 | -77.36 |
| 2023-12-14 | -78.38 |
| 2023-12-13 | -77.36 |
| 2023-12-12 | -75.30 |
| 2023-12-11 | -75.30 |
| 2023-12-08 | -74.27 |
| 2023-12-07 | -75.30 |
| 2023-12-06 | -75.30 |
| 2023-12-05 | -75.81 |
| 2023-12-04 | -74.27 |
| 2023-12-01 | -73.24 |
| 2023-11-30 | -75.30 |
| 2023-11-29 | -75.81 |
| 2023-11-28 | -75.81 |
| 2023-11-27 | -75.30 |
| 2023-11-24 | -74.27 |
| 2023-11-23 | -74.27 |
| 2023-11-22 | -74.27 |
| 2023-11-21 | -73.75 |
| 2023-11-20 | -74.27 |
| 2023-11-17 | -74.27 |
| 2023-11-16 | -73.75 |
| 2023-11-15 | -72.72 |
| 2023-11-14 | -73.75 |
| 2023-11-13 | -73.75 |
| 2023-11-10 | -73.24 |
| 2023-11-09 | -73.75 |
| 2023-11-08 | -73.75 |
| 2023-11-07 | -73.75 |
| 2023-11-06 | -74.27 |
| 2023-11-03 | -74.27 |
| 2023-11-02 | -72.72 |
| 2023-11-01 | -72.21 |
| 2023-10-31 | -73.24 |
| 2023-10-30 | -73.75 |
| 2023-10-27 | -73.75 |
| 2023-10-26 | -74.78 |
| 2023-10-25 | -74.27 |
| 2023-10-24 | -73.75 |
| 2023-10-20 | -74.27 |
| 2023-10-19 | -76.84 |
| 2023-10-18 | -75.81 |
| 2023-10-17 | -73.24 |
| 2023-10-16 | -71.69 |
| 2023-10-13 | -64.49 |
| 2023-10-12 | -58.31 |
| 2023-10-11 | -41.84 |
| 2023-10-10 | -37.73 |
| 2023-10-09 | -37.73 |
| 2023-10-06 | -38.76 |
| 2023-10-05 | -38.76 |
| 2023-10-04 | -43.39 |
| 2023-10-03 | -38.24 |
| 2023-09-29 | -33.10 |
| 2023-09-28 | -41.84 |
| 2023-09-27 | -53.68 |
| 2023-09-26 | -55.23 |
| 2023-09-25 | -51.62 |
| 2023-09-22 | -40.81 |
| 2023-09-21 | -39.27 |
| 2023-09-20 | -37.73 |
| 2023-09-19 | -36.18 |
| 2023-09-18 | -35.67 |
| 2023-09-15 | -37.73 |
| 2023-09-14 | -38.24 |
| 2023-09-13 | -38.24 |
| 2023-09-12 | -33.61 |
| 2023-09-11 | -41.84 |
| 2023-09-07 | -40.81 |
| 2023-09-06 | -40.81 |
| 2023-09-05 | -40.30 |
| 2023-09-04 | -40.30 |
| 2023-08-31 | -40.30 |
| 2023-08-30 | -38.24 |
| 2023-08-29 | -38.24 |
| 2023-08-28 | -39.27 |
| 2023-08-25 | -39.27 |
| 2023-08-24 | -32.07 |
| 2023-08-23 | -40.81 |
| 2023-08-22 | -41.84 |
| 2023-08-21 | -38.76 |
| 2023-08-18 | -34.12 |
| 2023-08-17 | -31.04 |
| 2023-08-16 | -31.04 |
| 2023-08-15 | -31.04 |
| 2023-08-14 | -31.55 |
| 2023-08-11 | -28.46 |
| 2023-08-10 | -27.95 |
| 2023-08-09 | -30.52 |
| 2023-08-08 | -31.55 |
| 2023-08-07 | -27.95 |
| 2023-08-04 | -26.40 |
| 2023-08-03 | -22.80 |
| 2023-08-02 | -27.43 |
| 2023-08-01 | -24.86 |
| 2023-07-31 | -26.40 |
| 2023-07-28 | -25.89 |
| 2023-07-27 | -24.35 |
| 2023-07-26 | -23.32 |
| 2023-07-25 | -23.83 |
| 2023-07-24 | -23.83 |
| 2023-07-21 | -23.32 |
| 2023-07-20 | -23.32 |
| 2023-07-19 | -23.32 |
| 2023-07-18 | -19.71 |
| 2023-07-14 | -19.71 |
| 2023-07-13 | -18.17 |
| 2023-07-12 | -17.14 |
| 2023-07-11 | -18.17 |
| 2023-07-10 | -14.05 |
| 2023-07-07 | -13.02 |
| 2023-07-06 | -14.05 |
| 2023-07-05 | -12.51 |
| 2023-07-04 | -13.54 |
| 2023-07-03 | -13.54 |
| 2023-06-30 | -11.99 |
| 2023-06-29 | -12.51 |
| 2023-06-28 | -11.99 |
| 2023-06-27 | -14.05 |
| 2023-06-26 | -10.45 |
| 2023-06-23 | -13.02 |
| 2023-06-21 | -13.02 |
| 2023-06-20 | -12.51 |
| 2023-06-19 | -12.51 |
| 2023-06-16 | -12.51 |
| 2023-06-15 | -11.48 |
| 2023-06-14 | -11.48 |
| 2023-06-13 | -12.51 |
| 2023-06-12 | -19.71 |
| 2023-06-09 | -4.27 |
| 2023-06-08 | -2.73 |
| 2023-06-07 | -11.99 |
| 2023-06-06 | -12.51 |
| 2023-06-05 | -11.48 |
| 2023-06-02 | -13.54 |
| 2023-06-01 | -20.74 |
| 2023-05-31 | -26.92 |
| 2023-05-30 | -24.86 |
| 2023-05-29 | -26.40 |
| 2023-05-25 | -25.89 |
| 2023-05-24 | -22.80 |
| 2023-05-23 | -23.32 |
| 2023-05-22 | -19.71 |
| 2023-05-19 | -20.23 |
| 2023-05-18 | -20.74 |
| 2023-05-17 | -15.08 |
| 2023-05-16 | -16.63 |
| 2023-05-15 | -15.60 |
| 2023-05-12 | -16.11 |
| 2023-05-11 | -17.66 |
| 2023-05-10 | -15.60 |
| 2023-05-09 | -15.60 |
| 2023-05-08 | -15.08 |
| 2023-05-05 | -14.57 |
| 2023-05-04 | -16.11 |
| 2023-05-03 | -16.63 |
| 2023-05-02 | -16.11 |
| 2023-04-28 | -16.63 |
| 2023-04-27 | -16.11 |
| 2023-04-26 | -14.05 |
| 2023-04-25 | -14.57 |
| 2023-04-24 | -12.51 |
| 2023-04-21 | -13.54 |
| 2023-04-20 | -11.99 |
| 2023-04-19 | -11.48 |
| 2023-04-18 | -14.05 |
| 2023-04-17 | -13.54 |
| 2023-04-14 | -13.54 |
| 2023-04-13 | -13.02 |
| 2023-04-12 | -13.02 |
| 2023-04-11 | -13.02 |
| 2023-04-06 | -13.02 |
| 2023-04-04 | -12.51 |
| 2023-04-03 | -13.02 |
| 2023-03-31 | -12.51 |
| 2023-03-30 | -9.94 |
| 2023-03-29 | -6.33 |
| 2023-03-28 | -6.33 |
| 2023-03-27 | -6.85 |
| 2023-03-24 | -4.27 |
| 2023-03-23 | -4.79 |
| 2023-03-22 | -2.73 |
| 2023-03-21 | -7.36 |
| 2023-03-20 | -7.88 |
| 2023-03-17 | -7.36 |
| 2023-03-16 | -8.39 |
| 2023-03-15 | -11.48 |
| 2023-03-14 | -15.08 |
| 2023-03-13 | -15.08 |
| 2023-03-10 | -13.02 |
| 2023-03-09 | -9.42 |
| 2023-03-08 | -4.79 |
| 2023-03-07 | -2.22 |
| 2023-03-06 | -0.67 |
| 2023-03-03 | -1.19 |
| 2023-03-02 | -2.22 |
| 2023-03-01 | 0.36 |
| 2023-02-28 | 0.36 |
| 2023-02-27 | -4.27 |
| 2023-02-24 | -3.25 |
| 2023-02-23 | -2.73 |
| 2023-02-22 | -3.25 |
| 2023-02-21 | -2.22 |
| 2023-02-20 | -1.19 |
| 2023-02-17 | -0.67 |
| 2023-02-16 | -4.27 |
| 2023-02-15 | -3.76 |
| 2023-02-14 | -2.22 |
| 2023-02-13 | -2.22 |
| 2023-02-10 | -0.67 |
| 2023-02-09 | 1.39 |
| 2023-02-08 | 1.39 |
| 2023-02-07 | 4.47 |
| 2023-02-06 | 4.47 |
| 2023-02-03 | 2.42 |
| 2023-02-02 | 9.11 |
| 2023-02-01 | 9.62 |
| 2023-01-31 | 9.11 |
| 2023-01-30 | 9.11 |
| 2023-01-27 | 16.83 |
| 2023-01-26 | 16.31 |
| 2023-01-20 | 4.47 |
| 2023-01-19 | 3.45 |
| 2023-01-18 | 2.93 |
| 2023-01-17 | -0.16 |
| 2023-01-16 | 3.96 |
| 2023-01-13 | -1.19 |
| 2023-01-12 | -0.67 |
| 2023-01-11 | 8.59 |
| 2023-01-10 | 10.14 |
| 2023-01-09 | -16.11 |
| 2023-01-06 | -17.66 |
| 2023-01-05 | -16.11 |
| 2023-01-04 | -13.02 |
| 2023-01-03 | -15.08 |
| 2022-12-30 | -15.08 |
| 2022-12-29 | -20.74 |
| 2022-12-28 | -20.74 |
| 2022-12-23 | -21.77 |
| 2022-12-22 | -19.20 |
| 2022-12-21 | -21.77 |
| 2022-12-20 | -20.74 |
| 2022-12-19 | -21.77 |
| 2022-12-16 | -20.74 |
| 2022-12-15 | -22.80 |
| 2022-12-14 | -20.23 |
| 2022-12-13 | -14.57 |
| 2022-12-12 | -11.48 |
| 2022-12-09 | -8.39 |
| 2022-12-08 | -3.76 |
| 2022-12-07 | -20.23 |
| 2022-12-06 | -34.64 |
| 2022-12-05 | -30.52 |
| 2022-12-02 | -38.76 |
| 2022-12-01 | -41.33 |
| 2022-11-30 | -42.87 |
| 2022-11-29 | -45.96 |
| 2022-11-28 | -47.51 |
| 2022-11-25 | -44.93 |
| 2022-11-24 | -38.76 |
| 2022-11-23 | -38.24 |
| 2022-11-22 | -35.15 |
| 2022-11-21 | -33.61 |
| 2022-11-18 | -30.52 |
| 2022-11-17 | -31.55 |
| 2022-11-16 | -31.04 |
| 2022-11-15 | -27.95 |
| 2022-11-14 | -34.12 |
| 2022-11-11 | -43.39 |
| 2022-11-10 | -50.59 |
| 2022-11-09 | -47.51 |
| 2022-11-08 | -45.96 |
| 2022-11-07 | -48.53 |
| 2022-11-04 | -49.56 |
| 2022-11-03 | -49.56 |
| 2022-11-02 | -48.02 |
| 2022-11-01 | -48.02 |
| 2022-10-31 | -51.11 |
| 2022-10-28 | -48.53 |
| 2022-10-27 | -47.51 |
| 2022-10-26 | -48.53 |
| 2022-10-25 | -42.87 |
| 2022-10-24 | -42.87 |
| 2022-10-21 | -35.15 |
| 2022-10-20 | -35.15 |
| 2022-10-19 | -34.12 |
| 2022-10-18 | -33.61 |
| 2022-10-17 | -34.12 |
| 2022-10-14 | -33.10 |
| 2022-10-13 | -27.95 |
| 2022-10-12 | -26.92 |
| 2022-10-11 | -25.38 |
| 2022-10-10 | -22.29 |
| 2022-10-07 | -19.20 |
| 2022-10-06 | -17.66 |
| 2022-10-05 | -19.20 |
| 2022-10-03 | -23.32 |
| 2022-09-30 | -20.23 |
| 2022-09-29 | -20.23 |
| 2022-09-28 | -17.14 |
| 2022-09-27 | -17.66 |
| 2022-09-26 | -16.11 |
| 2022-09-23 | -16.63 |
| 2022-09-22 | -16.63 |
| 2022-09-21 | -18.17 |
| 2022-09-20 | -19.20 |
| 2022-09-19 | -19.71 |
| 2022-09-16 | -17.66 |
| 2022-09-15 | -10.45 |
| 2022-09-14 | -9.42 |
| 2022-09-13 | -7.88 |
| 2022-09-09 | -7.36 |
| 2022-09-08 | -9.94 |
| 2022-09-07 | -7.36 |
| 2022-09-06 | -6.33 |
| 2022-09-05 | -7.36 |
| 2022-09-02 | -4.79 |
| 2022-09-01 | -5.82 |
| 2022-08-31 | -2.73 |
| 2022-08-30 | 1.39 |
| 2022-08-29 | 0.87 |
| 2022-08-26 | -0.16 |
| 2022-08-25 | -1.70 |
| 2022-08-24 | -1.70 |
| 2022-08-23 | 6.02 |
| 2022-08-22 | -2.73 |
| 2022-08-19 | -8.91 |
| 2022-08-18 | -3.76 |
| 2022-08-17 | -0.67 |
| 2022-08-16 | 0.36 |
| 2022-08-15 | 2.93 |
| 2022-08-12 | 2.42 |
| 2022-08-11 | -9.94 |
| 2022-08-10 | -8.91 |
| 2022-08-09 | -7.88 |
| 2022-08-08 | -7.36 |
| 2022-08-05 | -7.88 |
| 2022-08-04 | -9.94 |
| 2022-08-03 | -7.88 |
| 2022-08-02 | -10.45 |
| 2022-08-01 | -5.30 |
| 2022-07-29 | -4.27 |
| 2022-07-28 | 4.47 |
| 2022-07-27 | -1.70 |
| 2022-07-26 | -6.33 |
| 2022-07-25 | 15.28 |
| 2022-07-22 | 25.06 |
| 2022-07-21 | 27.12 |
| 2022-07-20 | 54.40 |
| 2022-07-19 | 59.54 |
| 2022-07-18 | 31.24 |
| 2022-07-15 | 24.55 |
| 2022-07-14 | 8.08 |
| 2022-07-13 | -15.60 |
| 2022-07-12 | -14.05 |
| 2022-07-11 | -49.05 |
| 2022-07-08 | -56.25 |
| 2022-07-07 | -58.31 |
| 2022-07-06 | -76.84 |
| 2022-07-05 | -76.84 |
| 2022-07-04 | -76.84 |
| 2022-06-30 | -76.84 |
| 2022-06-29 | -76.84 |
| 2022-06-28 | -76.84 |
| 2022-06-27 | -76.84 |
| 2022-06-24 | -76.84 |
| 2022-06-23 | -76.84 |
| 2022-06-22 | -76.84 |
| 2022-06-21 | -76.84 |
| 2022-06-20 | -76.84 |
| 2022-06-17 | -76.84 |
| 2022-06-16 | -76.84 |
| 2022-06-15 | -76.84 |
| 2022-06-14 | -76.84 |
| 2022-06-13 | -76.84 |
| 2022-06-10 | -76.84 |
| 2022-06-09 | -76.84 |
| 2022-06-08 | -76.84 |
| 2022-06-07 | -76.84 |
| 2022-06-06 | -76.84 |
| 2022-06-02 | -76.84 |
| 2022-06-01 | -76.84 |
| 2022-05-31 | -76.84 |
| 2022-05-30 | -76.84 |
| 2022-05-27 | -76.84 |
| 2022-05-26 | -76.84 |
| 2022-05-25 | -76.84 |
| 2022-05-24 | -76.84 |
| 2022-05-23 | -76.84 |
| 2022-05-20 | -76.84 |
| 2022-05-19 | -76.84 |
| 2022-05-18 | -76.84 |
| 2022-05-17 | -76.84 |
| 2022-05-16 | -76.84 |
| 2022-05-13 | -76.84 |
| 2022-05-12 | -76.84 |
| 2022-05-11 | -72.72 |
| 2022-05-10 | -79.41 |
| 2022-05-06 | -69.12 |
| 2022-05-05 | -65.00 |
| 2022-05-04 | -65.52 |
| 2022-05-03 | -53.68 |
| 2022-04-29 | -54.71 |
| 2022-04-28 | -55.74 |
| 2022-04-27 | -58.83 |
| 2022-04-26 | -56.77 |
| 2022-04-25 | -56.77 |
| 2022-04-22 | -53.68 |
| 2022-04-21 | -52.14 |
| 2022-04-20 | -51.11 |
| 2022-04-19 | -54.71 |
| 2022-04-14 | -51.62 |
| 2022-04-13 | -52.14 |
| 2022-04-12 | -52.65 |
| 2022-04-11 | -50.08 |
| 2022-04-08 | -46.48 |
| 2022-04-07 | -49.05 |
| 2022-04-06 | -52.14 |
| 2022-04-04 | -54.20 |
| 2022-04-01 | -54.71 |
| 2022-03-31 | -57.28 |
| 2022-03-30 | -57.28 |
| 2022-03-29 | -57.28 |
| 2022-03-28 | -55.74 |
| 2022-03-25 | -56.77 |
| 2022-03-24 | -56.77 |
| 2022-03-23 | -54.71 |
| 2022-03-22 | -57.80 |
| 2022-03-21 | -56.25 |
| 2022-03-18 | -54.20 |
| 2022-03-17 | -54.71 |
| 2022-03-16 | -58.83 |
| 2022-03-15 | -58.31 |
| 2022-03-14 | -52.65 |
| 2022-03-11 | -51.11 |
| 2022-03-10 | -49.05 |
| 2022-03-09 | -45.96 |
| 2022-03-08 | -47.51 |
| 2022-03-07 | -53.17 |
| 2022-03-04 | -54.20 |
| 2022-03-03 | -54.71 |
| 2022-03-02 | -50.08 |
| 2022-03-01 | -55.74 |
| 2022-02-28 | -48.53 |
| 2022-02-25 | -48.53 |
| 2022-02-24 | -48.02 |
| 2022-02-23 | -48.02 |
| 2022-02-22 | -48.53 |
| 2022-02-21 | -46.99 |
| 2022-02-18 | -45.45 |
| 2022-02-17 | -46.48 |
| 2022-02-16 | -45.96 |
| 2022-02-15 | -45.96 |
| 2022-02-14 | -44.93 |
| 2022-02-11 | -45.45 |
| 2022-02-10 | -44.42 |
| 2022-02-09 | -44.42 |
| 2022-02-08 | -44.42 |
| 2022-02-07 | -43.90 |
| 2022-02-04 | -44.93 |
| 2022-01-31 | -44.42 |
| 2022-01-28 | -42.87 |
| 2022-01-27 | -41.33 |
| 2022-01-26 | -39.27 |
| 2022-01-25 | -38.24 |
| 2022-01-24 | -34.64 |
| 2022-01-21 | -32.58 |
| 2022-01-20 | -34.64 |
| 2022-01-19 | -34.64 |
| 2022-01-18 | -32.58 |
| 2022-01-17 | -32.58 |
| 2022-01-14 | -32.07 |
| 2022-01-13 | -32.58 |
| 2022-01-12 | -32.58 |
| 2022-01-11 | -32.07 |
| 2022-01-10 | -27.95 |
| 2022-01-07 | -26.92 |
| 2022-01-06 | -28.46 |
| 2022-01-05 | -27.43 |
| 2022-01-04 | -21.26 |
| 2022-01-03 | -19.20 |
| 2021-12-31 | -23.83 |
| 2021-12-30 | -18.17 |
| 2021-12-29 | -17.14 |
| 2021-12-28 | -16.63 |
| 2021-12-24 | -15.08 |
| 2021-12-23 | -15.08 |
| 2021-12-22 | -16.63 |
| 2021-12-21 | -17.66 |
| 2021-12-20 | -20.23 |
| 2021-12-17 | -18.68 |
| 2021-12-16 | -31.55 |
| 2021-12-15 | -31.55 |
| 2021-12-14 | -27.43 |
| 2021-12-13 | -26.92 |
| 2021-12-10 | -22.29 |
| 2021-12-09 | -22.29 |
| 2021-12-08 | -22.29 |
| 2021-12-07 | -22.29 |
| 2021-12-06 | -11.48 |
| 2021-12-03 | -4.27 |
| 2021-12-02 | -12.51 |
| 2021-12-01 | -16.63 |
| 2021-11-30 | -7.88 |
| 2021-11-29 | 149.61 |
| 2021-11-26 | 149.61 |
| 2021-11-25 | 157.33 |
| 2021-11-24 | 152.18 |
| 2021-11-23 | 149.61 |
| 2021-11-22 | 152.18 |
| 2021-11-19 | 154.75 |
| 2021-11-18 | 154.75 |
| 2021-11-17 | 154.75 |
| 2021-11-16 | 167.62 |
| 2021-11-15 | 149.61 |
| 2021-11-12 | 149.61 |
| 2021-11-11 | 149.61 |
| 2021-11-10 | 149.61 |
| 2021-11-09 | 141.89 |
| 2021-11-08 | 144.46 |
| 2021-11-05 | 147.03 |
| 2021-11-04 | 147.03 |
| 2021-11-03 | 152.18 |
| 2021-11-02 | 152.18 |
| 2021-11-01 | 152.18 |
| 2021-10-29 | 154.75 |
| 2021-10-28 | 149.61 |
| 2021-10-27 | 157.33 |
| 2021-10-26 | 157.33 |
| 2021-10-25 | 172.77 |
| 2021-10-22 | 167.62 |
| 2021-10-21 | 167.62 |
| 2021-10-20 | 167.62 |
| 2021-10-19 | 157.33 |
| 2021-10-18 | 172.77 |
| 2021-10-15 | 172.77 |
| 2021-10-12 | 167.62 |
| 2021-10-11 | 177.91 |
| 2021-10-08 | 183.06 |
| 2021-10-07 | 172.77 |
| 2021-10-06 | 157.33 |
| 2021-10-05 | 162.47 |
| 2021-10-04 | 162.47 |
| 2021-09-30 | 172.77 |
| 2021-09-29 | 172.77 |
| 2021-09-28 | 177.91 |
| 2021-09-27 | 172.77 |
| 2021-09-24 | 183.06 |
| 2021-09-23 | 183.06 |
| 2021-09-21 | 167.62 |
| 2021-09-20 | 149.61 |
| 2021-09-17 | 152.18 |
| 2021-09-16 | 134.17 |
| 2021-09-15 | 134.17 |
| 2021-09-14 | 147.03 |
| 2021-09-13 | 152.18 |
| 2021-09-10 | 188.21 |
| 2021-09-09 | 183.06 |
| 2021-09-08 | 193.35 |
| 2021-09-07 | 198.50 |
| 2021-09-06 | 198.50 |
| 2021-09-03 | 183.06 |
| 2021-09-02 | 208.79 |
| 2021-09-01 | 208.79 |
| 2021-08-31 | 198.50 |
| 2021-08-30 | 203.64 |
| 2021-08-27 | 208.79 |
| 2021-08-26 | 213.94 |
| 2021-08-25 | 208.79 |
| 2021-08-24 | 198.50 |
| 2021-08-23 | 198.50 |
| 2021-08-20 | 193.35 |
| 2021-08-19 | 213.94 |
| 2021-08-18 | 213.94 |
| 2021-08-17 | 224.23 |
| 2021-08-16 | 229.38 |
| 2021-08-13 | 229.38 |
| 2021-08-12 | 229.38 |
| 2021-08-11 | 219.08 |
| 2021-08-10 | 234.52 |
| 2021-08-09 | 244.82 |
| 2021-08-06 | 244.82 |
| 2021-08-05 | 224.23 |
| 2021-08-04 | 229.38 |
| 2021-08-03 | 239.67 |
| 2021-08-02 | 234.52 |
| 2021-07-30 | 239.67 |
| 2021-07-29 | 244.82 |
| 2021-07-28 | 229.38 |
| 2021-07-27 | 213.94 |
| 2021-07-26 | 208.79 |
| 2021-07-23 | 229.38 |
| 2021-07-22 | 239.67 |
| 2021-07-21 | 249.96 |
| 2021-07-20 | 229.38 |
| 2021-07-19 | 244.82 |
| 2021-07-16 | 249.96 |
| 2021-07-15 | 265.40 |
| 2021-07-14 | 260.26 |
| 2021-07-13 | 260.26 |
| 2021-07-12 | 265.40 |
| 2021-07-09 | 270.55 |
| 2021-07-08 | 285.99 |
| 2021-07-07 | 285.99 |
| 2021-07-06 | 275.70 |
| 2021-07-05 | 260.26 |
| 2021-07-02 | 255.11 |
| 2021-06-30 | 249.96 |
| 2021-06-29 | 239.67 |
| 2021-06-28 | 239.67 |
| 2021-06-25 | 244.82 |
| 2021-06-24 | 244.82 |
| 2021-06-23 | 239.67 |
| 2021-06-22 | 229.38 |
| 2021-06-21 | 229.38 |
| 2021-06-18 | 255.11 |
| 2021-06-17 | 265.40 |
| 2021-06-16 | 255.11 |
| 2021-06-15 | 260.26 |
| 2021-06-11 | 260.26 |
| 2021-06-10 | 270.55 |
| 2021-06-09 | 260.26 |
| 2021-06-08 | 270.55 |
| 2021-06-07 | 270.55 |
| 2021-06-04 | 275.70 |
| 2021-06-03 | 280.84 |
| 2021-06-02 | 280.84 |
| 2021-06-01 | 275.70 |
| 2021-05-31 | 275.70 |
| 2021-05-28 | 291.14 |
| 2021-05-27 | 296.28 |
| 2021-05-26 | 301.43 |
| 2021-05-25 | 301.43 |
| 2021-05-24 | 296.28 |
| 2021-05-21 | 301.43 |
| 2021-05-20 | 296.28 |
| 2021-05-18 | 306.58 |
| 2021-05-17 | 311.72 |
| 2021-05-14 | 291.14 |
| 2021-05-13 | 285.99 |
| 2021-05-12 | 285.99 |
| 2021-05-11 | 270.55 |
| 2021-05-10 | 275.70 |
| 2021-05-07 | 275.70 |
| 2021-05-06 | 285.99 |
| 2021-05-05 | 285.99 |
| 2021-05-04 | 301.43 |
| 2021-05-03 | 296.28 |
| 2021-04-30 | 301.43 |
| 2021-04-29 | 306.58 |
| 2021-04-28 | 311.72 |
| 2021-04-27 | 316.87 |
| 2021-04-26 | 327.16 |
| 2021-04-23 | 363.19 |
| 2021-04-22 | 378.63 |
| 2021-04-21 | 378.63 |
| 2021-04-20 | 373.48 |
| 2021-04-19 | 378.63 |
| 2021-04-16 | 378.63 |
| 2021-04-15 | 373.48 |
| 2021-04-14 | 383.77 |
| 2021-04-13 | 383.77 |
| 2021-04-12 | 378.63 |
| 2021-04-09 | 373.48 |
| 2021-04-08 | 368.33 |
| 2021-04-07 | 363.19 |
| 2021-04-01 | 383.77 |
| 2021-03-31 | 342.60 |
| 2021-03-30 | 322.02 |
| 2021-03-29 | 291.14 |
| 2021-03-26 | 291.14 |
| 2021-03-25 | 291.14 |
| 2021-03-24 | 291.14 |
| 2021-03-23 | 311.72 |
| 2021-03-22 | 311.72 |
| 2021-03-19 | 316.87 |
| 2021-03-18 | 311.72 |
| 2021-03-17 | 296.28 |
| 2021-03-16 | 291.14 |
| 2021-03-15 | 291.14 |
| 2021-03-12 | 285.99 |
| 2021-03-11 | 296.28 |
| 2021-03-10 | 285.99 |
| 2021-03-09 | 280.84 |
| 2021-03-08 | 296.28 |
| 2021-03-05 | 316.87 |
| 2021-03-04 | 311.72 |
| 2021-03-03 | 327.16 |
| 2021-03-02 | 316.87 |
| 2021-03-01 | 316.87 |
| 2021-02-26 | 327.16 |
| 2021-02-25 | 363.19 |
| 2021-02-24 | 363.19 |
| 2021-02-23 | 419.80 |
| 2021-02-22 | 394.07 |
| 2021-02-19 | 424.95 |
| 2021-02-18 | 430.09 |
| 2021-02-17 | 466.12 |
| 2021-02-16 | 440.39 |
| 2021-02-11 | 394.07 |
| 2021-02-10 | 388.92 |
| 2021-02-09 | 399.21 |
| 2021-02-08 | 378.63 |
| 2021-02-05 | 358.04 |
| 2021-02-04 | 342.60 |
| 2021-02-03 | 342.60 |
| 2021-02-02 | 342.60 |
| 2021-02-01 | 347.75 |
| 2021-01-29 | 337.45 |
| 2021-01-28 | 322.02 |
| 2021-01-27 | 347.75 |
| 2021-01-26 | 358.04 |
| 2021-01-25 | 347.75 |
| 2021-01-22 | 352.89 |
| 2021-01-21 | 352.89 |
| 2021-01-20 | 337.45 |
| 2021-01-19 | 316.87 |
| 2021-01-18 | 332.31 |
| 2021-01-15 | 347.75 |
| 2021-01-14 | 342.60 |
| 2021-01-13 | 316.87 |
| 2021-01-12 | 311.72 |
| 2021-01-11 | 280.84 |
| 2021-01-08 | 291.14 |
| 2021-01-07 | 285.99 |
| 2021-01-06 | 306.58 |
| 2021-01-05 | 311.72 |
| 2021-01-04 | 291.14 |
| 2020-12-31 | 285.99 |
| 2020-12-30 | 285.99 |
| 2020-12-29 | 275.70 |
| 2020-12-28 | 301.43 |
| 2020-12-24 | 316.87 |
| 2020-12-23 | 322.02 |
| 2020-12-22 | 322.02 |
| 2020-12-21 | 337.45 |
| 2020-12-18 | 332.31 |
| 2020-12-17 | 337.45 |
| 2020-12-16 | 352.89 |
| 2020-12-15 | 342.60 |
| 2020-12-14 | 358.04 |
| 2020-12-11 | 358.04 |
| 2020-12-10 | 378.63 |
| 2020-12-09 | 383.77 |
| 2020-12-08 | 337.45 |
| 2020-12-07 | 347.75 |
| 2020-12-04 | 363.19 |
| 2020-12-03 | 363.19 |
| 2020-12-02 | 363.19 |
| 2020-12-01 | 368.33 |
| 2020-11-30 | 347.75 |
| 2020-11-27 | 450.68 |
| 2020-11-26 | 450.68 |
| 2020-11-25 | 466.12 |
| 2020-11-24 | 466.12 |
| 2020-11-23 | 497.00 |
| 2020-11-20 | 512.44 |
| 2020-11-19 | 491.85 |
| 2020-11-18 | 491.85 |
| 2020-11-17 | 512.44 |
| 2020-11-16 | 466.12 |
| 2020-11-13 | 388.92 |
| 2020-11-12 | 378.63 |
| 2020-11-11 | 363.19 |
| 2020-11-10 | 373.48 |
| 2020-11-09 | 358.04 |
| 2020-11-06 | 332.31 |
| 2020-11-05 | 342.60 |
| 2020-11-04 | 322.02 |
| 2020-11-03 | 322.02 |
| 2020-11-02 | 358.04 |
| 2020-10-30 | 358.04 |
| 2020-10-29 | 378.63 |
| 2020-10-28 | 363.19 |
| 2020-10-27 | 363.19 |
| 2020-10-23 | 383.77 |
| 2020-10-22 | 409.51 |
| 2020-10-21 | 363.19 |
| 2020-10-20 | 358.04 |
| 2020-10-19 | 337.45 |
| 2020-10-16 | 337.45 |
| 2020-10-15 | 275.70 |
| 2020-10-14 | 260.26 |
| 2020-10-12 | 265.40 |
| 2020-10-09 | 234.52 |
| 2020-10-08 | 239.67 |
| 2020-10-07 | 229.38 |
| 2020-10-06 | 229.38 |
| 2020-10-05 | 234.52 |
| 2020-09-30 | 167.62 |
| 2020-09-29 | 167.62 |
| 2020-09-28 | 154.75 |
| 2020-09-25 | 154.75 |
| 2020-09-24 | 157.33 |
| 2020-09-23 | 162.47 |
| 2020-09-22 | 157.33 |
| 2020-09-21 | 154.75 |
| 2020-09-18 | 162.47 |
| 2020-09-17 | 167.62 |
| 2020-09-16 | 172.77 |
| 2020-09-15 | 177.91 |
| 2020-09-14 | 177.91 |
| 2020-09-11 | 177.91 |
| 2020-09-10 | 177.91 |
| 2020-09-09 | 177.91 |
| 2020-09-08 | 177.91 |
| 2020-09-07 | 167.62 |
| 2020-09-04 | 177.91 |
| 2020-09-03 | 177.91 |
| 2020-09-02 | 177.91 |
| 2020-09-01 | 177.91 |
| 2020-08-31 | 177.91 |
| 2020-08-28 | 183.06 |
| 2020-08-27 | 177.91 |
| 2020-08-26 | 177.91 |
| 2020-08-25 | 188.21 |
| 2020-08-24 | 183.06 |
| 2020-08-21 | 172.77 |
| 2020-08-20 | 177.91 |
| 2020-08-19 | 177.91 |
| 2020-08-18 | 177.91 |
| 2020-08-17 | 177.91 |
| 2020-08-14 | 183.06 |
| 2020-08-13 | 188.21 |
| 2020-08-12 | 167.62 |
| 2020-08-11 | 172.77 |
| 2020-08-10 | 172.77 |
| 2020-08-07 | 154.75 |
| 2020-08-06 | 154.75 |
| 2020-08-05 | 162.47 |
| 2020-08-04 | 141.89 |
| 2020-08-03 | 141.89 |
| 2020-07-31 | 147.03 |
| 2020-07-30 | 152.18 |
| 2020-07-29 | 152.18 |
| 2020-07-28 | 152.18 |
| 2020-07-27 | 141.89 |
| 2020-07-24 | 157.33 |
| 2020-07-23 | 157.33 |
| 2020-07-22 | 162.47 |
| 2020-07-21 | 162.47 |
| 2020-07-20 | 162.47 |
| 2020-07-17 | 167.62 |
| 2020-07-16 | 172.77 |
| 2020-07-15 | 167.62 |
| 2020-07-14 | 167.62 |
| 2020-07-13 | 183.06 |
| 2020-07-10 | 188.21 |
| 2020-07-09 | 188.21 |
| 2020-07-08 | 193.35 |
| 2020-07-07 | 193.35 |
| 2020-07-06 | 193.35 |
| 2020-07-03 | 193.35 |
| 2020-07-02 | 193.35 |
| 2020-06-30 | 193.35 |
| 2020-06-29 | 193.35 |
| 2020-06-26 | 198.50 |
| 2020-06-24 | 193.35 |
| 2020-06-23 | 198.50 |
| 2020-06-22 | 193.35 |
| 2020-06-19 | 193.35 |
| 2020-06-18 | 193.35 |
| 2020-06-17 | 198.50 |
| 2020-06-16 | 198.50 |
| 2020-06-15 | 198.50 |
| 2020-06-12 | 198.50 |
| 2020-06-11 | 203.64 |
| 2020-06-10 | 203.64 |
| 2020-06-09 | 203.64 |
| 2020-06-08 | 198.50 |
| 2020-06-05 | 198.50 |
| 2020-06-04 | 193.35 |
| 2020-06-03 | 203.64 |
| 2020-06-02 | 198.50 |
| 2020-06-01 | 208.79 |
| 2020-05-29 | 213.94 |
| 2020-05-28 | 203.64 |
| 2020-05-27 | 203.64 |
| 2020-05-26 | 203.64 |
| 2020-05-25 | 208.79 |
| 2020-05-22 | 213.94 |
| 2020-05-21 | 219.08 |
| 2020-05-20 | 219.08 |
| 2020-05-19 | 239.67 |
| 2020-05-18 | 219.08 |
| 2020-05-15 | 213.94 |
| 2020-05-14 | 213.94 |
| 2020-05-13 | 213.94 |
| 2020-05-12 | 219.08 |
| 2020-05-11 | 224.23 |
| 2020-05-08 | 234.52 |
| 2020-05-07 | 239.67 |
| 2020-05-06 | 255.11 |
| 2020-05-05 | 239.67 |
| 2020-05-04 | 224.23 |
| 2020-04-29 | 255.11 |
| 2020-04-28 | 244.82 |
| 2020-04-27 | 167.62 |
| 2020-04-24 | 162.47 |
| 2020-04-23 | 154.75 |
| 2020-04-22 | 157.33 |
| 2020-04-21 | 167.62 |
| 2020-04-20 | 162.47 |
| 2020-04-17 | 172.77 |
| 2020-04-16 | 157.33 |
| 2020-04-15 | 177.91 |
| 2020-04-14 | 193.35 |
| 2020-04-09 | 198.50 |
| 2020-04-08 | 193.35 |
| 2020-04-07 | 198.50 |
| 2020-04-06 | 198.50 |
| 2020-04-03 | 198.50 |
| 2020-04-02 | 213.94 |
| 2020-04-01 | 208.79 |
| 2020-03-31 | 224.23 |
| 2020-03-30 | 219.08 |
| 2020-03-27 | 234.52 |
| 2020-03-26 | 234.52 |
| 2020-03-25 | 244.82 |
| 2020-03-24 | 234.52 |
| 2020-03-23 | 208.79 |
| 2020-03-20 | 244.82 |
| 2020-03-19 | 213.94 |
| 2020-03-18 | 265.40 |
| 2020-03-17 | 296.28 |
| 2020-03-16 | 296.28 |
| 2020-03-13 | 306.58 |
| 2020-03-12 | 301.43 |
| 2020-03-11 | 316.87 |
| 2020-03-10 | 337.45 |
| 2020-03-09 | 296.28 |
| 2020-03-06 | 327.16 |
| 2020-03-05 | 342.60 |
| 2020-03-04 | 337.45 |
| 2020-03-03 | 342.60 |
| 2020-03-02 | 332.31 |
| 2020-02-28 | 347.75 |
| 2020-02-27 | 347.75 |
| 2020-02-26 | 352.89 |
| 2020-02-25 | 363.19 |
| 2020-02-24 | 347.75 |
| 2020-02-21 | 373.48 |
| 2020-02-20 | 373.48 |
| 2020-02-19 | 373.48 |
| 2020-02-18 | 373.48 |
| 2020-02-17 | 368.33 |
| 2020-02-14 | 358.04 |
| 2020-02-13 | 358.04 |
| 2020-02-12 | 363.19 |
| 2020-02-11 | 352.89 |
| 2020-02-10 | 358.04 |
| 2020-02-07 | 363.19 |
| 2020-02-06 | 363.19 |
| 2020-02-05 | 352.89 |
| 2020-02-04 | 368.33 |
| 2020-02-03 | 378.63 |
| 2020-01-31 | 388.92 |
| 2020-01-30 | 373.48 |
| 2020-01-29 | 399.21 |
| 2020-01-24 | 414.65 |
| 2020-01-23 | 409.51 |
| 2020-01-22 | 424.95 |
| 2020-01-21 | 424.95 |
| 2020-01-20 | 440.39 |
| 2020-01-17 | 445.53 |
| 2020-01-16 | 450.68 |
| 2020-01-15 | 445.53 |
| 2020-01-14 | 445.53 |
| 2020-01-13 | 455.82 |
| 2020-01-10 | 445.53 |
| 2020-01-09 | 445.53 |
| 2020-01-08 | 455.82 |
| 2020-01-07 | 440.39 |
| 2020-01-06 | 445.53 |
| 2020-01-03 | 455.82 |
| 2020-01-02 | 471.26 |
| 2019-12-31 | 460.97 |
| 2019-12-30 | 445.53 |
| 2019-12-27 | 424.95 |
| 2019-12-24 | 430.09 |
| 2019-12-23 | 419.80 |
| 2019-12-20 | 424.95 |
| 2019-12-19 | 430.09 |
| 2019-12-18 | 419.80 |
| 2019-12-17 | 435.24 |
| 2019-12-16 | 445.53 |
| 2019-12-13 | 440.39 |
| 2019-12-12 | 419.80 |
| 2019-12-11 | 419.80 |
| 2019-12-10 | 419.80 |
| 2019-12-09 | 435.24 |
| 2019-12-06 | 440.39 |
| 2019-12-05 | 404.36 |
| 2019-12-04 | 414.65 |
| 2019-12-03 | 419.80 |
| 2019-12-02 | 404.36 |
| 2019-11-29 | 419.80 |
| 2019-11-28 | 424.95 |
| 2019-11-27 | 430.09 |
| 2019-11-26 | 430.09 |
| 2019-11-25 | 430.09 |
| 2019-11-22 | 440.39 |
| 2019-11-21 | 450.68 |
| 2019-11-20 | 460.97 |
| 2019-11-19 | 460.97 |
| 2019-11-18 | 455.82 |
| 2019-11-15 | 455.82 |
| 2019-11-14 | 460.97 |
| 2019-11-13 | 486.70 |
| 2019-11-12 | 491.85 |
| 2019-11-11 | 486.70 |
| 2019-11-08 | 497.00 |
| 2019-11-07 | 497.00 |
| 2019-11-06 | 497.00 |
| 2019-11-05 | 507.29 |
| 2019-11-04 | 507.29 |
| 2019-11-01 | 517.58 |
| 2019-10-31 | 527.88 |
| 2019-10-30 | 507.29 |
| 2019-10-29 | 502.14 |
| 2019-10-28 | 507.29 |
| 2019-10-25 | 512.44 |
| 2019-10-24 | 517.58 |
| 2019-10-23 | 517.58 |
| 2019-10-22 | 512.44 |
| 2019-10-21 | 512.44 |
| 2019-10-18 | 527.88 |
| 2019-10-17 | 502.14 |
| 2019-10-16 | 507.29 |
| 2019-10-15 | 512.44 |
| 2019-10-14 | 517.58 |
| 2019-10-11 | 517.58 |
| 2019-10-10 | 497.00 |
| 2019-10-09 | 497.00 |
| 2019-10-08 | 507.29 |
| 2019-10-04 | 522.73 |
| 2019-10-03 | 502.14 |
| 2019-10-02 | 522.73 |
| 2019-09-30 | 543.32 |
| 2019-09-27 | 522.73 |
| 2019-09-26 | 527.88 |
| 2019-09-25 | 533.02 |
| 2019-09-24 | 548.46 |
| 2019-09-23 | 548.46 |
| 2019-09-20 | 579.34 |
| 2019-09-19 | 553.61 |
| 2019-09-18 | 548.46 |
| 2019-09-17 | 553.61 |
| 2019-09-16 | 569.05 |
| 2019-09-13 | 569.05 |
| 2019-09-12 | 558.76 |
| 2019-09-11 | 543.32 |
| 2019-09-10 | 543.32 |
| 2019-09-09 | 497.00 |
| 2019-09-06 | 517.58 |
| 2019-09-05 | 533.02 |
| 2019-09-04 | 450.68 |
| 2019-09-03 | 430.09 |
| 2019-09-02 | 424.95 |
| 2019-08-30 | 445.53 |
| 2019-08-29 | 424.95 |
| 2019-08-28 | 430.09 |
| 2019-08-27 | 430.09 |
| 2019-08-26 | 419.80 |
| 2019-08-23 | 466.12 |
| 2019-08-22 | 450.68 |
| 2019-08-21 | 455.82 |
| 2019-08-20 | 471.26 |
| 2019-08-19 | 445.53 |
| 2019-08-16 | 430.09 |
| 2019-08-15 | 435.24 |
| 2019-08-14 | 440.39 |
| 2019-08-13 | 455.82 |
| 2019-08-12 | 486.70 |
| 2019-08-09 | 486.70 |
| 2019-08-08 | 450.68 |
| 2019-08-07 | 430.09 |
| 2019-08-06 | 450.68 |
| 2019-08-05 | 450.68 |
| 2019-08-02 | 512.44 |
| 2019-08-01 | 533.02 |
| 2019-07-31 | 548.46 |
| 2019-07-30 | 538.17 |
| 2019-07-29 | 522.73 |
| 2019-07-26 | 527.88 |
| 2019-07-25 | 543.32 |
| 2019-07-24 | 517.58 |
| 2019-07-23 | 522.73 |
| 2019-07-22 | 538.17 |
| 2019-07-19 | 553.61 |
| 2019-07-18 | 569.05 |
| 2019-07-17 | 589.63 |
| 2019-07-16 | 579.34 |
| 2019-07-15 | 563.90 |
| 2019-07-12 | 599.93 |
| 2019-07-11 | 625.66 |
| 2019-07-10 | 641.10 |
| 2019-07-09 | 630.81 |
| 2019-07-08 | 713.15 |
| 2019-07-05 | 713.15 |
| 2019-07-04 | 728.59 |
| 2019-07-03 | 738.88 |
| 2019-07-02 | 738.88 |
| 2019-06-28 | 733.74 |
| 2019-06-27 | 708.00 |
| 2019-06-26 | 702.86 |
| 2019-06-25 | 692.56 |
| 2019-06-24 | 718.30 |
| 2019-06-21 | 713.15 |
| 2019-06-20 | 728.59 |
| 2019-06-19 | 728.59 |
| 2019-06-18 | 723.44 |
| 2019-06-17 | 723.44 |
| 2019-06-14 | 723.44 |
| 2019-06-13 | 738.88 |
| 2019-06-12 | 728.59 |
| 2019-06-11 | 754.32 |
| 2019-06-10 | 759.47 |
| 2019-06-06 | 754.32 |
| 2019-06-05 | 744.03 |
| 2019-06-04 | 749.18 |
| 2019-06-03 | 749.18 |
| 2019-05-31 | 785.20 |
| 2019-05-30 | 759.47 |
| 2019-05-29 | 723.44 |
| 2019-05-28 | 728.59 |
| 2019-05-27 | 728.59 |
| 2019-05-24 | 764.62 |
| 2019-05-23 | 769.76 |
| 2019-05-22 | 785.20 |
| 2019-05-21 | 738.88 |
| 2019-05-20 | 728.59 |
| 2019-05-17 | 744.03 |
| 2019-05-16 | 733.74 |
| 2019-05-15 | 744.03 |
| 2019-05-14 | 713.15 |
| 2019-05-10 | 749.18 |
| 2019-05-09 | 671.98 |
| 2019-05-08 | 677.13 |
| 2019-05-07 | 661.69 |
| 2019-05-06 | 702.86 |
| 2019-05-03 | 744.03 |
| 2019-05-02 | 764.62 |
| 2019-04-30 | 744.03 |
| 2019-04-29 | 744.03 |
| 2019-04-26 | 738.88 |
| 2019-04-25 | 733.74 |
| 2019-04-24 | 682.27 |
| 2019-04-23 | 661.69 |
| 2019-04-18 | 656.54 |
| 2019-04-17 | 620.51 |
| 2019-04-16 | 682.27 |
| 2019-04-15 | 677.13 |
| 2019-04-12 | 713.15 |
| 2019-04-11 | 687.42 |
| 2019-04-10 | 769.76 |
| 2019-04-09 | 671.98 |
| 2019-04-08 | 661.69 |
| 2019-04-04 | 635.95 |
| 2019-04-03 | 625.66 |
| 2019-04-02 | 579.34 |
| 2019-04-01 | 486.70 |
| 2019-03-29 | 430.09 |
| 2019-03-28 | 435.24 |
| 2019-03-27 | 424.95 |
| 2019-03-26 | 430.09 |
| 2019-03-25 | 414.65 |
| 2019-03-22 | 424.95 |
| 2019-03-21 | 424.95 |
| 2019-03-20 | 404.36 |
| 2019-03-19 | 394.07 |
| 2019-03-18 | 404.36 |
| 2019-03-15 | 404.36 |
| 2019-03-14 | 404.36 |
| 2019-03-13 | 399.21 |
| 2019-03-12 | 399.21 |
| 2019-03-11 | 404.36 |
| 2019-03-08 | 394.07 |
| 2019-03-07 | 399.21 |
| 2019-03-06 | 399.21 |
| 2019-03-05 | 394.07 |
| 2019-03-04 | 399.21 |
| 2019-03-01 | 394.07 |
| 2019-02-28 | 404.36 |
| 2019-02-27 | 414.65 |
| 2019-02-26 | 424.95 |
| 2019-02-25 | 430.09 |
| 2019-02-22 | 424.95 |
| 2019-02-21 | 409.51 |
| 2019-02-20 | 404.36 |
| 2019-02-19 | 409.51 |
| 2019-02-18 | 414.65 |
| 2019-02-15 | 399.21 |
| 2019-02-14 | 388.92 |
| 2019-02-13 | 394.07 |
| 2019-02-12 | 383.77 |
| 2019-02-11 | 388.92 |
| 2019-02-08 | 394.07 |
| 2019-02-04 | 399.21 |
| 2019-02-01 | 399.21 |
| 2019-01-31 | 394.07 |
| 2019-01-30 | 399.21 |
| 2019-01-29 | 404.36 |
| 2019-01-28 | 404.36 |
| 2019-01-25 | 388.92 |
| 2019-01-24 | 368.33 |
| 2019-01-23 | 363.19 |
| 2019-01-22 | 368.33 |
| 2019-01-21 | 363.19 |
| 2019-01-18 | 383.77 |
| 2019-01-17 | 388.92 |
| 2019-01-16 | 394.07 |
| 2019-01-15 | 394.07 |
| 2019-01-14 | 388.92 |
| 2019-01-11 | 388.92 |
| 2019-01-10 | 399.21 |
| 2019-01-09 | 399.21 |
| 2019-01-08 | 388.92 |
| 2019-01-07 | 388.92 |
| 2019-01-04 | 388.92 |
| 2019-01-03 | 394.07 |
| 2019-01-02 | 404.36 |
| 2018-12-31 | 409.51 |
| 2018-12-28 | 388.92 |
| 2018-12-27 | 388.92 |
| 2018-12-24 | 399.21 |
| 2018-12-21 | 394.07 |
| 2018-12-20 | 399.21 |
| 2018-12-19 | 394.07 |
| 2018-12-18 | 394.07 |
| 2018-12-17 | 388.92 |
| 2018-12-14 | 388.92 |
| 2018-12-13 | 404.36 |
| 2018-12-12 | 388.92 |
| 2018-12-11 | 388.92 |
| 2018-12-10 | 388.92 |
| 2018-12-07 | 383.77 |
| 2018-12-06 | 394.07 |
| 2018-12-05 | 399.21 |
| 2018-12-04 | 394.07 |
| 2018-12-03 | 394.07 |
| 2018-11-30 | 399.21 |
| 2018-11-29 | 399.21 |
| 2018-11-28 | 394.07 |
| 2018-11-27 | 399.21 |
| 2018-11-26 | 399.21 |
| 2018-11-23 | 399.21 |
| 2018-11-22 | 404.36 |
| 2018-11-21 | 404.36 |
| 2018-11-20 | 404.36 |
| 2018-11-19 | 404.36 |
| 2018-11-16 | 414.65 |
| 2018-11-15 | 419.80 |
| 2018-11-14 | 419.80 |
| 2018-11-13 | 409.51 |
| 2018-11-12 | 404.36 |
| 2018-11-09 | 414.65 |
| 2018-11-08 | 404.36 |
| 2018-11-07 | 404.36 |
| 2018-11-06 | 399.21 |
| 2018-11-05 | 394.07 |
| 2018-11-02 | 388.92 |
| 2018-11-01 | 383.77 |
| 2018-10-31 | 394.07 |
| 2018-10-30 | 363.19 |
| 2018-10-29 | 368.33 |
| 2018-10-26 | 363.19 |
| 2018-10-25 | 358.04 |
| 2018-10-24 | 363.19 |
| 2018-10-23 | 378.63 |
| 2018-10-22 | 383.77 |
| 2018-10-19 | 399.21 |
| 2018-10-18 | 394.07 |
| 2018-10-16 | 414.65 |
| 2018-10-15 | 409.51 |
| 2018-10-12 | 409.51 |
| 2018-10-11 | 399.21 |
| 2018-10-10 | 419.80 |
| 2018-10-09 | 414.65 |
| 2018-10-08 | 388.92 |
| 2018-10-05 | 414.65 |
| 2018-10-04 | 368.33 |
| 2018-10-03 | 352.89 |
| 2018-10-02 | 291.14 |
| 2018-09-28 | 306.58 |
| 2018-09-27 | 311.72 |
| 2018-09-26 | 311.72 |
| 2018-09-24 | 306.58 |
| 2018-09-21 | 291.14 |
| 2018-09-20 | 322.02 |
| 2018-09-19 | 316.87 |
| 2018-09-18 | 322.02 |
| 2018-09-17 | 306.58 |
| 2018-09-14 | 316.87 |
| 2018-09-13 | 316.87 |
| 2018-09-12 | 316.87 |
| 2018-09-11 | 322.02 |
| 2018-09-10 | 322.02 |
| 2018-09-07 | 322.02 |
| 2018-09-06 | 322.02 |
| 2018-09-05 | 311.72 |
| 2018-09-04 | 332.31 |
| 2018-09-03 | 327.16 |
| 2018-08-31 | 347.75 |
| 2018-08-30 | 388.92 |
| 2018-08-29 | 337.45 |
| 2018-08-28 | 327.16 |
| 2018-08-27 | 316.87 |
| 2018-08-24 | 327.16 |
| 2018-08-23 | 316.87 |
| 2018-08-22 | 311.72 |
| 2018-08-21 | 322.02 |
| 2018-08-20 | 306.58 |
| 2018-08-17 | 301.43 |
| 2018-08-16 | 316.87 |
| 2018-08-15 | 327.16 |
| 2018-08-14 | 311.72 |
| 2018-08-13 | 311.72 |
| 2018-08-10 | 311.72 |
| 2018-08-09 | 306.58 |
| 2018-08-08 | 306.58 |
| 2018-08-07 | 296.28 |
| 2018-08-06 | 296.28 |
| 2018-08-03 | 311.72 |
| 2018-08-02 | 311.72 |
| 2018-08-01 | 322.02 |
| 2018-07-31 | 311.72 |
| 2018-07-30 | 316.87 |
| 2018-07-27 | 311.72 |
| 2018-07-26 | 311.72 |
| 2018-07-25 | 316.87 |
| 2018-07-24 | 311.72 |
| 2018-07-23 | 301.43 |
| 2018-07-20 | 301.43 |
| 2018-07-19 | 306.58 |
| 2018-07-18 | 280.84 |
| 2018-07-17 | 275.70 |
| 2018-07-16 | 270.55 |
| 2018-07-13 | 270.55 |
| 2018-07-12 | 270.55 |
| 2018-07-11 | 265.40 |
| 2018-07-10 | 265.40 |
| 2018-07-09 | 260.26 |
| 2018-07-06 | 255.11 |
| 2018-07-05 | 255.11 |
| 2018-07-04 | 265.40 |
| 2018-07-03 | 260.26 |
| 2018-06-29 | 285.99 |
| 2018-06-28 | 275.70 |
| 2018-06-27 | 280.84 |
| 2018-06-26 | 301.43 |
| 2018-06-25 | 311.72 |
| 2018-06-22 | 332.31 |
| 2018-06-21 | 337.45 |
| 2018-06-20 | 347.75 |
| 2018-06-19 | 337.45 |
| 2018-06-15 | 358.04 |
| 2018-06-14 | 352.89 |
| 2018-06-13 | 347.75 |
| 2018-06-12 | 347.75 |
| 2018-06-11 | 358.04 |
| 2018-06-08 | 363.19 |
| 2018-06-07 | 363.19 |
| 2018-06-06 | 358.04 |
| 2018-06-05 | 352.89 |
| 2018-06-04 | 352.89 |
| 2018-06-01 | 358.04 |
| 2018-05-31 | 358.04 |
| 2018-05-30 | 363.19 |
| 2018-05-29 | 363.19 |
| 2018-05-28 | 368.33 |
| 2018-05-25 | 363.19 |
| 2018-05-24 | 368.33 |
| 2018-05-23 | 373.48 |
| 2018-05-21 | 378.63 |
| 2018-05-18 | 378.63 |
| 2018-05-17 | 383.77 |
| 2018-05-16 | 383.77 |
| 2018-05-15 | 394.07 |
| 2018-05-14 | 378.63 |
| 2018-05-11 | 378.63 |
| 2018-05-10 | 383.77 |
| 2018-05-09 | 383.77 |
| 2018-05-08 | 383.77 |
| 2018-05-07 | 388.92 |
| 2018-05-04 | 383.77 |
| 2018-05-03 | 399.21 |
| 2018-05-02 | 404.36 |
| 2018-04-30 | 383.77 |
| 2018-04-27 | 388.92 |
| 2018-04-26 | 378.63 |
| 2018-04-25 | 378.63 |
| 2018-04-24 | 388.92 |
| 2018-04-23 | 399.21 |
| 2018-04-20 | 419.80 |
| 2018-04-19 | 414.65 |
| 2018-04-18 | 368.33 |
| 2018-04-17 | 373.48 |
| 2018-04-16 | 358.04 |
| 2018-04-13 | 358.04 |
| 2018-04-12 | 352.89 |
| 2018-04-11 | 358.04 |
| 2018-04-10 | 363.19 |
| 2018-04-09 | 363.19 |
| 2018-04-06 | 358.04 |
| 2018-04-04 | 358.04 |
| 2018-04-03 | 368.33 |
| 2018-03-29 | 373.48 |
| 2018-03-28 | 373.48 |
| 2018-03-27 | 388.92 |
| 2018-03-26 | 404.36 |
| 2018-03-23 | 399.21 |
| 2018-03-22 | 394.07 |
| 2018-03-21 | 399.21 |
| 2018-03-20 | 486.70 |
| 2018-03-19 | 466.12 |
| 2018-03-16 | 440.39 |
| 2018-03-15 | 414.65 |
| 2018-03-14 | 368.33 |
| 2018-03-13 | 368.33 |
| 2018-03-12 | 373.48 |
| 2018-03-09 | 363.19 |
| 2018-03-08 | 368.33 |
| 2018-03-07 | 368.33 |
| 2018-03-06 | 363.19 |
| 2018-03-05 | 363.19 |
| 2018-03-02 | 363.19 |
| 2018-03-01 | 363.19 |
| 2018-02-28 | 373.48 |
| 2018-02-27 | 363.19 |
| 2018-02-26 | 373.48 |
| 2018-02-23 | 352.89 |
| 2018-02-22 | 358.04 |
| 2018-02-21 | 358.04 |
| 2018-02-20 | 358.04 |
| 2018-02-15 | 363.19 |
| 2018-02-14 | 358.04 |
| 2018-02-13 | 363.19 |
| 2018-02-12 | 358.04 |
| 2018-02-09 | 363.19 |
| 2018-02-08 | 378.63 |
| 2018-02-07 | 378.63 |
| 2018-02-06 | 368.33 |
| 2018-02-05 | 363.19 |
| 2018-02-02 | 373.48 |
| 2018-02-01 | 347.75 |
| 2018-01-31 | 352.89 |
| 2018-01-30 | 347.75 |
| 2018-01-29 | 358.04 |
| 2018-01-26 | 352.89 |
| 2018-01-25 | 368.33 |
| 2018-01-24 | 358.04 |
| 2018-01-23 | 363.19 |
| 2018-01-22 | 363.19 |
| 2018-01-19 | 358.04 |
| 2018-01-18 | 358.04 |
| 2018-01-17 | 358.04 |
| 2018-01-16 | 352.89 |
| 2018-01-15 | 363.19 |
| 2018-01-12 | 373.48 |
| 2018-01-11 | 383.77 |
| 2018-01-10 | 383.77 |
| 2018-01-09 | 363.19 |
| 2018-01-08 | 368.33 |
| 2018-01-05 | 368.33 |
| 2018-01-04 | 363.19 |
| 2018-01-03 | 342.60 |
| 2018-01-02 | 352.89 |
| 2017-12-29 | 358.04 |
| 2017-12-28 | 363.19 |
| 2017-12-27 | 368.33 |
| 2017-12-22 | 378.63 |
| 2017-12-21 | 378.63 |
| 2017-12-20 | 378.63 |
| 2017-12-19 | 383.77 |
| 2017-12-18 | 394.07 |
| 2017-12-15 | 388.92 |
| 2017-12-14 | 368.33 |
| 2017-12-13 | 373.48 |
| 2017-12-12 | 373.48 |
| 2017-12-11 | 368.33 |
| 2017-12-08 | 327.16 |
| 2017-12-07 | 327.16 |
| 2017-12-06 | 332.31 |
| 2017-12-05 | 347.75 |
| 2017-12-04 | 352.89 |
| 2017-12-01 | 347.75 |
| 2017-11-30 | 368.33 |
| 2017-11-29 | 404.36 |
| 2017-11-28 | 394.07 |
| 2017-11-27 | 424.95 |
| 2017-11-24 | 383.77 |
| 2017-11-23 | 363.19 |
| 2017-11-22 | 352.89 |
| 2017-11-21 | 342.60 |
| 2017-11-20 | 373.48 |
| 2017-11-17 | 378.63 |
| 2017-11-16 | 373.48 |
| 2017-11-15 | 368.33 |
| 2017-11-14 | 378.63 |
| 2017-11-13 | 435.24 |
| 2017-11-10 | 430.09 |
| 2017-11-09 | 435.24 |
| 2017-11-08 | 440.39 |
| 2017-11-07 | 445.53 |
| 2017-11-06 | 450.68 |
| 2017-11-03 | 455.82 |
| 2017-11-02 | 460.97 |
| 2017-11-01 | 440.39 |
| 2017-10-31 | 450.68 |
| 2017-10-30 | 450.68 |
| 2017-10-27 | 450.68 |
| 2017-10-26 | 450.68 |
| 2017-10-25 | 455.82 |
| 2017-10-24 | 476.41 |
| 2017-10-23 | 486.70 |
| 2017-10-20 | 502.14 |
| 2017-10-19 | 481.56 |
| 2017-10-18 | 460.97 |
| 2017-10-17 | 435.24 |
| 2017-10-16 | 440.39 |
| 2017-10-13 | 435.24 |
| 2017-10-12 | 445.53 |
| 2017-10-11 | 445.53 |
| 2017-10-10 | 455.82 |
| 2017-10-09 | 455.82 |
| 2017-10-06 | 450.68 |
| 2017-10-04 | 466.12 |
| 2017-10-03 | 455.82 |
| 2017-09-29 | 460.97 |
| 2017-09-28 | 460.97 |
| 2017-09-27 | 466.12 |
| 2017-09-26 | 450.68 |
| 2017-09-25 | 450.68 |
| 2017-09-22 | 466.12 |
| 2017-09-21 | 466.12 |
| 2017-09-20 | 471.26 |
| 2017-09-19 | 471.26 |
| 2017-09-18 | 471.26 |
| 2017-09-15 | 455.82 |
| 2017-09-14 | 460.97 |
| 2017-09-13 | 466.12 |
| 2017-09-12 | 445.53 |
| 2017-09-11 | 517.58 |
| 2017-09-08 | 471.26 |
| 2017-09-07 | 584.49 |
| 2017-09-06 | 666.83 |
| 2017-09-05 | 723.44 |
| 2017-09-04 | 749.18 |
| 2017-09-01 | 759.47 |
| 2017-08-31 | 872.69 |
| 2017-08-30 | 836.67 |
| 2017-08-29 | 841.81 |
| 2017-08-28 | 846.96 |
| 2017-08-25 | 877.84 |
| 2017-08-24 | 857.25 |
| 2017-08-22 | 831.52 |
| 2017-08-21 | 836.67 |
| 2017-08-18 | 841.81 |
| 2017-08-17 | 841.81 |
| 2017-08-16 | 852.11 |
| 2017-08-15 | 846.96 |
| 2017-08-14 | 857.25 |
| 2017-08-11 | 836.67 |
| 2017-08-10 | 898.43 |
| 2017-08-09 | 965.33 |
| 2017-08-08 | 934.45 |
| 2017-08-07 | 826.37 |
| 2017-08-04 | 816.08 |
| 2017-08-03 | 826.37 |
| 2017-08-02 | 831.52 |
| 2017-08-01 | 810.93 |
| 2017-07-31 | 810.93 |
| 2017-07-28 | 810.93 |
| 2017-07-27 | 821.23 |
| 2017-07-26 | 862.40 |
| 2017-07-25 | 805.79 |
| 2017-07-24 | 800.64 |
| 2017-07-21 | 805.79 |
| 2017-07-20 | 800.64 |
| 2017-07-19 | 805.79 |
| 2017-07-18 | 800.64 |
| 2017-07-17 | 816.08 |
| 2017-07-14 | 821.23 |
| 2017-07-13 | 810.93 |
| 2017-07-12 | 826.37 |
| 2017-07-11 | 841.81 |
| 2017-07-10 | 867.55 |
| 2017-07-07 | 867.55 |
| 2017-07-06 | 841.81 |
| 2017-07-05 | 774.91 |
| 2017-07-04 | 790.35 |
| 2017-07-03 | 764.62 |
| 2017-06-30 | 785.20 |
| 2017-06-29 | 821.23 |
| 2017-06-28 | 810.93 |
| 2017-06-27 | 821.23 |
| 2017-06-26 | 852.11 |
| 2017-06-23 | 852.11 |
| 2017-06-22 | 831.52 |
| 2017-06-21 | 821.23 |
| 2017-06-20 | 846.96 |
| 2017-06-19 | 852.11 |
| 2017-06-16 | 862.40 |
| 2017-06-15 | 852.11 |
| 2017-06-14 | 872.69 |
| 2017-06-13 | 872.69 |
| 2017-06-12 | 862.40 |
| 2017-06-09 | 882.99 |
| 2017-06-08 | 913.87 |
| 2017-06-07 | 898.43 |
| 2017-06-06 | 867.55 |
| 2017-06-05 | 872.69 |
| 2017-06-02 | 893.28 |
| 2017-06-01 | 908.72 |
| 2017-05-31 | 934.45 |
| 2017-05-29 | 929.30 |
| 2017-05-26 | 934.45 |
| 2017-05-25 | 949.89 |
| 2017-05-24 | 913.87 |
| 2017-05-23 | 944.74 |
| 2017-05-22 | 877.84 |
| 2017-05-19 | 877.84 |
| 2017-05-18 | 867.55 |
| 2017-05-17 | 882.99 |
| 2017-05-16 | 888.13 |
| 2017-05-15 | 852.11 |
| 2017-05-12 | 924.16 |
| 2017-05-11 | 934.45 |
| 2017-05-10 | 944.74 |
| 2017-05-09 | 934.45 |
| 2017-05-08 | 929.30 |
| 2017-05-05 | 924.16 |
| 2017-05-04 | 944.74 |
| 2017-05-02 | 949.89 |
| 2017-04-28 | 934.45 |
| 2017-04-27 | 944.74 |
| 2017-04-26 | 955.04 |
| 2017-04-25 | 944.74 |
| 2017-04-24 | 924.16 |
| 2017-04-21 | 944.74 |
| 2017-04-20 | 934.45 |
| 2017-04-19 | 965.33 |
| 2017-04-18 | 929.30 |
| 2017-04-13 | 1,006.50 |
| 2017-04-12 | 996.21 |
| 2017-04-11 | 1,016.80 |
| 2017-04-10 | 1,032.24 |
| 2017-04-07 | 1,052.82 |
| 2017-04-06 | 1,068.26 |
| 2017-04-05 | 1,124.87 |
| 2017-04-03 | 1,130.02 |
| 2017-03-31 | 1,253.54 |
| 2017-03-30 | 1,258.68 |
| 2017-03-29 | 1,232.95 |
| 2017-03-28 | 1,186.63 |
| 2017-03-27 | 1,150.61 |
| 2017-03-24 | 1,191.78 |
| 2017-03-23 | 1,212.36 |
| 2017-03-22 | 1,227.80 |
| 2017-03-21 | 1,253.54 |
| 2017-03-20 | 1,294.71 |
| 2017-03-17 | 1,191.78 |
| 2017-03-16 | 1,176.34 |
| 2017-03-15 | 1,160.90 |
| 2017-03-14 | 1,166.05 |
| 2017-03-13 | 1,176.34 |
| 2017-03-10 | 1,155.75 |
| 2017-03-09 | 1,119.73 |
| 2017-03-08 | 1,124.87 |
| 2017-03-07 | 1,150.61 |
| 2017-03-06 | 1,088.85 |
| 2017-03-03 | 1,104.29 |
| 2017-03-02 | 1,130.02 |
| 2017-03-01 | 1,130.02 |
| 2017-02-28 | 1,104.29 |
| 2017-02-27 | 1,135.17 |
| 2017-02-24 | 1,140.31 |
| 2017-02-23 | 1,181.48 |
| 2017-02-22 | 1,181.48 |
| 2017-02-21 | 1,160.90 |
| 2017-02-20 | 1,243.24 |
| 2017-02-17 | 1,196.92 |
| 2017-02-16 | 1,155.75 |
| 2017-02-15 | 1,124.87 |
| 2017-02-14 | 1,135.17 |
| 2017-02-13 | 1,047.68 |
| 2017-02-10 | 1,032.24 |
| 2017-02-09 | 1,047.68 |
| 2017-02-08 | 1,052.82 |
| 2017-02-07 | 1,057.97 |
| 2017-02-06 | 1,057.97 |
| 2017-02-03 | 1,083.70 |
| 2017-02-02 | 1,109.43 |
| 2017-02-01 | 1,047.68 |
| 2017-01-27 | 1,063.11 |
| 2017-01-26 | 1,057.97 |
| 2017-01-25 | 1,083.70 |
| 2017-01-24 | 1,093.99 |
| 2017-01-23 | 1,052.82 |
| 2017-01-20 | 1,047.68 |
| 2017-01-19 | 1,078.55 |
| 2017-01-18 | 1,093.99 |
| 2017-01-17 | 1,073.41 |
| 2017-01-16 | 1,078.55 |
| 2017-01-13 | 980.77 |
| 2017-01-12 | 1,001.36 |
| 2017-01-11 | 1,052.82 |
| 2017-01-10 | 1,037.38 |
| 2017-01-09 | 893.28 |
| 2017-01-06 | 877.84 |
| 2017-01-05 | 893.28 |
| 2017-01-04 | 877.84 |
| 2017-01-03 | 898.43 |
| 2016-12-30 | 898.43 |
| 2016-12-29 | 867.55 |
| 2016-12-28 | 872.69 |
| 2016-12-23 | 882.99 |
| 2016-12-22 | 877.84 |
| 2016-12-21 | 877.84 |
| 2016-12-20 | 913.87 |
| 2016-12-19 | 929.30 |
| 2016-12-16 | 939.60 |
| 2016-12-15 | 929.30 |
| 2016-12-14 | 975.62 |
| 2016-12-13 | 991.06 |
| 2016-12-12 | 980.77 |
| 2016-12-09 | 1,011.65 |
| 2016-12-08 | 1,057.97 |
| 2016-12-07 | 1,093.99 |
| 2016-12-06 | 1,078.55 |
| 2016-12-05 | 1,083.70 |
| 2016-12-02 | 1,109.43 |
| 2016-12-01 | 1,145.46 |
| 2016-11-30 | 1,124.87 |
| 2016-11-29 | 1,130.02 |
| 2016-11-28 | 1,114.58 |
| 2016-11-25 | 1,093.99 |
| 2016-11-24 | 1,124.87 |
| 2016-11-23 | 1,124.87 |
| 2016-11-22 | 1,155.75 |
| 2016-11-21 | 1,155.75 |
| 2016-11-18 | 1,109.43 |
| 2016-11-17 | 1,078.55 |
| 2016-11-16 | 1,047.68 |
| 2016-11-15 | 1,068.26 |
| 2016-11-14 | 1,088.85 |
| 2016-11-11 | 1,109.43 |
| 2016-11-10 | 1,135.17 |
| 2016-11-09 | 1,099.14 |
| 2016-11-08 | 1,191.78 |
| 2016-11-07 | 1,124.87 |
| 2016-11-04 | 1,114.58 |
| 2016-11-03 | 1,145.46 |
| 2016-11-02 | 1,124.87 |
| 2016-11-01 | 1,155.75 |
| 2016-10-31 | 1,119.73 |
| 2016-10-28 | 1,140.31 |
| 2016-10-27 | 1,155.75 |
| 2016-10-26 | 1,166.05 |
| 2016-10-25 | 1,155.75 |
| 2016-10-24 | 1,176.34 |
| 2016-10-20 | 1,217.51 |
| 2016-10-19 | 1,176.34 |
| 2016-10-18 | 1,191.78 |
| 2016-10-17 | 1,196.92 |
| 2016-10-14 | 1,253.54 |
| 2016-10-13 | 1,238.10 |
| 2016-10-12 | 1,294.71 |
| 2016-10-11 | 1,315.29 |
| 2016-10-07 | 1,351.32 |
| 2016-10-06 | 1,299.85 |
| 2016-10-05 | 1,207.22 |
| 2016-10-04 | 1,238.10 |
| 2016-10-03 | 1,243.24 |
| 2016-09-30 | 1,248.39 |
| 2016-09-29 | 1,299.85 |
| 2016-09-28 | 1,325.59 |
| 2016-09-27 | 1,320.44 |
| 2016-09-26 | 1,248.39 |
| 2016-09-23 | 1,377.05 |
| 2016-09-22 | 1,351.32 |
| 2016-09-21 | 1,449.10 |
| 2016-09-20 | 1,382.20 |
| 2016-09-19 | 1,377.05 |
| 2016-09-15 | 1,392.49 |
| 2016-09-14 | 1,289.56 |
| 2016-09-13 | 1,160.90 |
| 2016-09-12 | 1,155.75 |
| 2016-09-09 | 1,238.10 |
| 2016-09-08 | 1,305.00 |
| 2016-09-07 | 1,222.66 |
| 2016-09-06 | 1,093.99 |
| 2016-09-05 | 1,114.58 |
| 2016-09-02 | 1,135.17 |
| 2016-09-01 | 924.16 |
| 2016-08-31 | 836.67 |
| 2016-08-30 | 846.96 |
| 2016-08-29 | 831.52 |
| 2016-08-26 | 831.52 |
| 2016-08-25 | 816.08 |
| 2016-08-24 | 816.08 |
| 2016-08-23 | 826.37 |
| 2016-08-22 | 826.37 |
| 2016-08-19 | 816.08 |
| 2016-08-18 | 800.64 |
| 2016-08-17 | 810.93 |
| 2016-08-16 | 846.96 |
| 2016-08-15 | 774.91 |
| 2016-08-12 | 749.18 |
| 2016-08-11 | 764.62 |
| 2016-08-10 | 769.76 |
| 2016-08-09 | 780.06 |
| 2016-08-08 | 774.91 |
| 2016-08-05 | 759.47 |
| 2016-08-04 | 733.74 |
| 2016-08-03 | 744.03 |
| 2016-08-01 | 749.18 |
| 2016-07-29 | 738.88 |
| 2016-07-28 | 769.76 |
| 2016-07-27 | 795.50 |
| 2016-07-26 | 821.23 |
| 2016-07-25 | 774.91 |
| 2016-07-22 | 769.76 |
| 2016-07-21 | 764.62 |
| 2016-07-20 | 780.06 |
| 2016-07-19 | 754.32 |
| 2016-07-18 | 728.59 |
| 2016-07-15 | 677.13 |
| 2016-07-14 | 682.27 |
| 2016-07-13 | 682.27 |
| 2016-07-12 | 646.25 |
| 2016-07-11 | 625.66 |
| 2016-07-08 | 615.37 |
| 2016-07-07 | 635.95 |
| 2016-07-06 | 651.39 |
| 2016-07-05 | 651.39 |
| 2016-07-04 | 646.25 |
| 2016-06-30 | 641.10 |
| 2016-06-29 | 635.95 |
| 2016-06-28 | 651.39 |
| 2016-06-27 | 656.54 |
| 2016-06-24 | 646.25 |
| 2016-06-23 | 702.86 |
| 2016-06-22 | 708.00 |
| 2016-06-21 | 708.00 |
| 2016-06-20 | 718.30 |
| 2016-06-17 | 718.30 |
| 2016-06-16 | 708.00 |
| 2016-06-15 | 723.44 |
| 2016-06-14 | 718.30 |
| 2016-06-13 | 697.71 |
| 2016-06-10 | 759.47 |
| 2016-06-08 | 780.06 |
| 2016-06-07 | 790.35 |
| 2016-06-06 | 821.23 |
| 2016-06-03 | 800.64 |
| 2016-06-02 | 774.91 |
| 2016-06-01 | 769.76 |
| 2016-05-31 | 769.76 |
| 2016-05-30 | 744.03 |
| 2016-05-27 | 744.03 |
| 2016-05-26 | 759.47 |
| 2016-05-25 | 759.47 |
| 2016-05-24 | 764.62 |
| 2016-05-23 | 759.47 |
| 2016-05-20 | 764.62 |
| 2016-05-19 | 780.06 |
| 2016-05-18 | 769.76 |
| 2016-05-17 | 764.62 |
| 2016-05-16 | 744.03 |
| 2016-05-13 | 744.03 |
| 2016-05-12 | 754.32 |
| 2016-05-11 | 774.91 |
| 2016-05-10 | 759.47 |
| 2016-05-09 | 764.62 |
| 2016-05-06 | 759.47 |
| 2016-05-05 | 790.35 |
| 2016-05-04 | 780.06 |
| 2016-05-03 | 780.06 |
| 2016-04-29 | 759.47 |
| 2016-04-28 | 780.06 |
| 2016-04-27 | 810.93 |
| 2016-04-26 | 821.23 |
| 2016-04-25 | 831.52 |
| 2016-04-22 | 836.67 |
| 2016-04-21 | 857.25 |
| 2016-04-20 | 821.23 |
| 2016-04-19 | 846.96 |
| 2016-04-18 | 852.11 |
| 2016-04-15 | 877.84 |
| 2016-04-14 | 985.92 |
| 2016-04-13 | 738.88 |
| 2016-04-12 | 713.15 |
| 2016-04-11 | 708.00 |
| 2016-04-08 | 723.44 |
| 2016-04-07 | 697.71 |
| 2016-04-06 | 713.15 |
| 2016-04-05 | 692.56 |
| 2016-04-01 | 810.93 |
| 2016-03-31 | 821.23 |
| 2016-03-30 | 841.81 |
| 2016-03-29 | 836.67 |
| 2016-03-24 | 898.43 |
| 2016-03-23 | 877.84 |
| 2016-03-22 | 965.33 |
| 2016-03-21 | 1,027.09 |
| 2016-03-18 | 991.06 |
| 2016-03-17 | 949.89 |
| 2016-03-16 | 960.18 |
| 2016-03-15 | 985.92 |
| 2016-03-14 | 996.21 |
| 2016-03-11 | 970.48 |
| 2016-03-10 | 934.45 |
| 2016-03-09 | 944.74 |
| 2016-03-08 | 975.62 |
| 2016-03-07 | 1,001.36 |
| 2016-03-04 | 903.57 |
| 2016-03-03 | 862.40 |
| 2016-03-02 | 867.55 |
| 2016-03-01 | 841.81 |
| 2016-02-29 | 867.55 |
| 2016-02-26 | 872.69 |
| 2016-02-25 | 816.08 |
| 2016-02-24 | 841.81 |
| 2016-02-23 | 857.25 |
| 2016-02-22 | 888.13 |
| 2016-02-19 | 919.01 |
| 2016-02-18 | 970.48 |
| 2016-02-17 | 955.04 |
| 2016-02-16 | 991.06 |
| 2016-02-15 | 749.18 |
| 2016-02-12 | 687.42 |
| 2016-02-11 | 749.18 |
| 2016-02-05 | 805.79 |
| 2016-02-04 | 831.52 |
| 2016-02-03 | 908.72 |
| 2016-02-02 | 944.74 |
| 2016-02-01 | 965.33 |
| 2016-01-29 | 841.81 |
| 2016-01-28 | 785.20 |
| 2016-01-27 | 774.91 |
| 2016-01-26 | 888.13 |
| 2016-01-25 | 955.04 |
| 2016-01-22 | 955.04 |
| 2016-01-21 | 1,032.24 |
| 2016-01-20 | 1,088.85 |
| 2016-01-19 | 1,207.22 |
| 2016-01-18 | 1,263.83 |
| 2016-01-15 | 1,181.48 |
| 2016-01-14 | 1,202.07 |
| 2016-01-13 | 1,227.80 |
| 2016-01-12 | 1,217.51 |
| 2016-01-11 | 1,238.10 |
| 2016-01-08 | 1,330.73 |
| 2016-01-07 | 1,443.96 |
| 2016-01-06 | 1,531.45 |
| 2016-01-05 | 1,572.62 |
| 2016-01-04 | 1,588.06 |
| 2015-12-31 | 1,624.09 |
| 2015-12-30 | 1,685.84 |
| 2015-12-29 | 1,685.84 |
| 2015-12-28 | 1,680.70 |
| 2015-12-24 | 1,675.55 |
| 2015-12-23 | 1,665.26 |
| 2015-12-22 | 1,649.82 |
| 2015-12-21 | 1,639.53 |
| 2015-12-18 | 1,613.79 |
| 2015-12-17 | 1,618.94 |
| 2015-12-16 | 1,639.53 |
| 2015-12-15 | 1,629.23 |
| 2015-12-14 | 1,608.65 |
| 2015-12-11 | 1,639.53 |
| 2015-12-10 | 1,639.53 |
| 2015-12-09 | 1,639.53 |
| 2015-12-08 | 1,685.84 |
| 2015-12-07 | 1,778.48 |
| 2015-12-04 | 1,829.95 |
| 2015-12-03 | 1,835.09 |
| 2015-12-02 | 1,824.80 |
| 2015-12-01 | 1,793.92 |
| 2015-11-30 | 1,793.92 |
| 2015-11-27 | 1,757.90 |
| 2015-11-26 | 1,788.77 |
| 2015-11-25 | 1,819.65 |
| 2015-11-24 | 1,819.65 |
| 2015-11-23 | 1,829.95 |
| 2015-11-20 | 1,855.68 |
| 2015-11-19 | 1,865.97 |
| 2015-11-18 | 1,871.12 |
| 2015-11-17 | 1,835.09 |
| 2015-11-16 | 1,804.21 |
| 2015-11-13 | 1,850.53 |
| 2015-11-12 | 1,902.00 |
| 2015-11-11 | 1,891.71 |
| 2015-11-10 | 1,896.85 |
| 2015-11-09 | 1,917.44 |
| 2015-11-06 | 1,958.61 |
| 2015-11-05 | 1,943.17 |
| 2015-11-04 | 1,979.20 |
| 2015-11-03 | 1,974.05 |
| 2015-11-02 | 1,938.02 |
| 2015-10-30 | 1,896.85 |
| 2015-10-29 | 1,932.88 |
| 2015-10-28 | 1,953.46 |
| 2015-10-27 | 1,968.90 |
| 2015-10-26 | 1,994.64 |
| 2015-10-23 | 2,025.51 |
| 2015-10-22 | 2,004.93 |
| 2015-10-20 | 1,927.73 |
| 2015-10-19 | 1,974.05 |
| 2015-10-16 | 2,025.51 |
| 2015-10-15 | 2,035.81 |
| 2015-10-14 | 2,040.95 |
| 2015-10-13 | 1,984.34 |
| 2015-10-12 | 2,097.57 |
| 2015-10-09 | 2,138.74 |
| 2015-10-08 | 2,210.79 |
| 2015-10-07 | 2,190.20 |
| 2015-10-06 | 2,025.51 |
| 2015-10-05 | 1,989.49 |
| 2015-10-02 | 1,979.20 |
| 2015-09-30 | 1,968.90 |
| 2015-09-29 | 1,958.61 |
| 2015-09-25 | 1,907.14 |
| 2015-09-24 | 1,896.85 |
| 2015-09-23 | 1,902.00 |
| 2015-09-22 | 1,963.76 |
| 2015-09-21 | 1,953.46 |
| 2015-09-18 | 1,963.76 |
| 2015-09-17 | 1,922.58 |
| 2015-09-16 | 1,896.85 |
| 2015-09-15 | 1,860.83 |
| 2015-09-14 | 1,963.76 |
| 2015-09-11 | 1,963.76 |
| 2015-09-10 | 1,891.71 |
| 2015-09-09 | 1,860.83 |
| 2015-09-08 | 1,819.65 |
| 2015-09-07 | 1,613.79 |
| 2015-09-04 | 1,593.21 |
| 2015-09-02 | 1,588.06 |
| 2015-09-01 | 1,562.33 |
| 2015-08-31 | 1,582.91 |
| 2015-08-28 | 1,588.06 |
| 2015-08-27 | 1,618.94 |
| 2015-08-26 | 1,546.89 |
| 2015-08-25 | 1,546.89 |
| 2015-08-24 | 1,567.47 |
| 2015-08-21 | 1,865.97 |
| 2015-08-20 | 1,968.90 |
| 2015-08-19 | 2,035.81 |
| 2015-08-18 | 2,051.25 |
| 2015-08-17 | 2,061.54 |
| 2015-08-14 | 2,087.27 |
| 2015-08-13 | 2,082.13 |
| 2015-08-12 | 2,143.88 |
| 2015-08-11 | 2,190.20 |
| 2015-08-10 | 2,210.79 |
| 2015-08-07 | 2,113.01 |
| 2015-08-06 | 2,128.45 |
| 2015-08-05 | 2,102.71 |
| 2015-08-04 | 2,097.57 |
| 2015-08-03 | 2,020.37 |
| 2015-07-31 | 2,056.39 |
| 2015-07-30 | 2,010.08 |
| 2015-07-29 | 1,999.78 |
| 2015-07-28 | 1,968.90 |
| 2015-07-27 | 1,902.00 |
| 2015-07-24 | 2,061.54 |
| 2015-07-23 | 2,128.45 |
| 2015-07-22 | 2,051.25 |
| 2015-07-21 | 2,169.62 |
| 2015-07-20 | 2,226.23 |
| 2015-07-17 | 2,267.40 |
| 2015-07-16 | 2,174.76 |
| 2015-07-15 | 2,164.47 |
| 2015-07-14 | 2,221.08 |
| 2015-07-13 | 1,984.34 |
| 2015-07-10 | 1,917.44 |
| 2015-07-09 | 1,783.63 |
| 2015-07-08 | 1,675.55 |
| 2015-07-07 | 1,629.23 |
| 2015-07-06 | 1,747.60 |
| 2015-07-03 | 1,958.61 |
| 2015-07-02 | 2,092.42 |
| 2015-06-30 | 2,092.42 |
| 2015-06-29 | 2,071.83 |
| 2015-06-26 | 2,221.08 |
| 2015-06-25 | 2,226.23 |
| 2015-06-24 | 2,226.23 |
| 2015-06-23 | 2,257.11 |
| 2015-06-22 | 2,164.47 |
| 2015-06-19 | 2,231.38 |
| 2015-06-18 | 2,246.82 |
| 2015-06-17 | 2,303.43 |
| 2015-06-16 | 2,190.20 |
| 2015-06-15 | 2,241.67 |
| 2015-06-12 | 2,365.19 |
| 2015-06-11 | 2,375.48 |
| 2015-06-10 | 2,334.31 |
| 2015-06-09 | 2,354.89 |
| 2015-06-08 | 2,473.26 |
| 2015-06-05 | 2,473.26 |
| 2015-06-04 | 2,524.73 |
| 2015-06-03 | 2,555.61 |
| 2015-06-02 | 2,596.78 |
| 2015-06-01 | 2,627.66 |
| 2015-05-29 | 2,668.83 |
| 2015-05-28 | 2,514.43 |
| 2015-05-27 | 2,571.05 |
| 2015-05-26 | 2,617.37 |
| 2015-05-22 | 2,730.59 |
| 2015-05-21 | 2,725.44 |
| 2015-05-20 | 2,648.24 |
| 2015-05-19 | 2,730.59 |
| 2015-05-18 | 2,776.91 |
| 2015-05-15 | 2,442.38 |
| 2015-05-14 | 2,390.92 |
| 2015-05-13 | 2,370.33 |
| 2015-05-12 | 2,370.33 |
| 2015-05-11 | 2,215.94 |
| 2015-05-08 | 2,210.79 |
| 2015-05-07 | 2,159.32 |
| 2015-05-06 | 2,179.91 |
| 2015-05-05 | 2,164.47 |
| 2015-05-04 | 2,257.11 |
| 2015-04-30 | 2,231.38 |
| 2015-04-29 | 2,226.23 |
| 2015-04-28 | 2,138.74 |
| 2015-04-27 | 2,128.45 |
| 2015-04-24 | 2,154.18 |
| 2015-04-23 | 2,210.79 |
| 2015-04-22 | 2,267.40 |
| 2015-04-21 | 2,303.43 |
| 2015-04-20 | 2,277.69 |
| 2015-04-17 | 2,411.50 |
| 2015-04-16 | 2,318.87 |
| 2015-04-15 | 2,287.99 |
| 2015-04-14 | 2,390.92 |
| 2015-04-13 | 2,406.36 |
| 2015-04-10 | 2,231.38 |
| 2015-04-09 | 2,200.50 |
| 2015-04-08 | 2,128.45 |
| 2015-04-02 | 2,097.57 |
| 2015-04-01 | 2,015.22 |
| 2015-03-31 | 2,030.66 |
| 2015-03-30 | 2,051.25 |
| 2015-03-27 | 2,040.95 |
| 2015-03-26 | 2,107.86 |
| 2015-03-25 | 2,159.32 |
| 2015-03-24 | 2,190.20 |
| 2015-03-23 | 2,205.64 |
| 2015-03-20 | 2,262.25 |
| 2015-03-19 | 2,308.57 |
| 2015-03-18 | 2,195.35 |
| 2015-03-17 | 2,128.45 |
| 2015-03-16 | 2,143.88 |
| 2015-03-13 | 2,205.64 |
| 2015-03-12 | 2,195.35 |
| 2015-03-11 | 2,174.76 |
| 2015-03-10 | 2,195.35 |
| 2015-03-09 | 2,226.23 |
| 2015-03-06 | 2,272.55 |
| 2015-03-05 | 2,267.40 |
| 2015-03-04 | 2,221.08 |
| 2015-03-03 | 2,179.91 |
| 2015-03-02 | 2,179.91 |
| 2015-02-27 | 2,257.11 |
| 2015-02-26 | 2,329.16 |
| 2015-02-25 | 2,308.57 |
| 2015-02-24 | 2,344.60 |
| 2015-02-23 | 2,334.31 |
| 2015-02-18 | 2,529.87 |
| 2015-02-17 | 2,509.29 |
| 2015-02-16 | 2,426.94 |
| 2015-02-13 | 2,406.36 |
| 2015-02-12 | 2,102.71 |
| 2015-02-11 | 2,082.13 |
| 2015-02-10 | 2,118.15 |
| 2015-02-09 | 2,092.42 |
| 2015-02-06 | 2,143.88 |
| 2015-02-05 | 2,123.30 |
| 2015-02-04 | 2,128.45 |
| 2015-02-03 | 2,128.45 |
| 2015-02-02 | 2,097.57 |
| 2015-01-30 | 2,123.30 |
| 2015-01-29 | 2,123.30 |
| 2015-01-28 | 2,215.94 |
| 2015-01-27 | 2,231.38 |
| 2015-01-26 | 2,097.57 |
| 2015-01-23 | 2,076.98 |
| 2015-01-22 | 2,138.74 |
| 2015-01-21 | 2,128.45 |
| 2015-01-20 | 2,066.69 |
| 2015-01-19 | 2,092.42 |
| 2015-01-16 | 2,138.74 |
| 2015-01-15 | 2,164.47 |
| 2015-01-14 | 2,277.69 |
| 2015-01-13 | 2,257.11 |
| 2015-01-12 | 2,169.62 |
| 2015-01-09 | 2,169.62 |
| 2015-01-08 | 2,004.93 |
| 2015-01-07 | 1,958.61 |
| 2015-01-06 | 1,958.61 |
| 2015-01-05 | 1,989.49 |
| 2015-01-02 | 1,855.68 |
| 2014-12-31 | 1,840.24 |
| 2014-12-30 | 1,845.39 |
| 2014-12-29 | 1,778.48 |
| 2014-12-24 | 1,793.92 |
| 2014-12-23 | 1,824.80 |
| 2014-12-22 | 1,696.14 |
| 2014-12-19 | 1,706.43 |
| 2014-12-18 | 1,685.84 |
| 2014-12-17 | 1,634.38 |
| 2014-12-16 | 1,974.05 |
| 2014-12-15 | 2,010.08 |
| 2014-12-12 | 1,994.64 |
| 2014-12-11 | 2,004.93 |
| 2014-12-10 | 2,061.54 |
| 2014-12-09 | 1,994.64 |
| 2014-12-08 | 1,963.76 |
| 2014-12-05 | 2,071.83 |
| 2014-12-04 | 2,087.27 |
| 2014-12-03 | 2,097.57 |
| 2014-12-02 | 2,133.59 |
| 2014-12-01 | 2,102.71 |
| 2014-11-28 | 2,221.08 |
| 2014-11-27 | 2,308.57 |
| 2014-11-26 | 2,339.45 |
| 2014-11-25 | 2,324.01 |
| 2014-11-24 | 2,447.53 |
| 2014-11-21 | 2,493.85 |
| 2014-11-20 | 2,432.09 |
| 2014-11-19 | 2,287.99 |
| 2014-11-18 | 2,076.98 |
| 2014-11-17 | 2,004.93 |
| 2014-11-14 | 1,680.70 |
| 2014-11-13 | 1,670.40 |
| 2014-11-12 | 1,701.28 |
| 2014-11-11 | 1,690.99 |
| 2014-11-10 | 1,742.46 |
| 2014-11-07 | 1,690.99 |
| 2014-11-06 | 1,675.55 |
| 2014-11-05 | 1,618.94 |
| 2014-11-04 | 1,670.40 |
| 2014-11-03 | 1,618.94 |
| 2014-10-31 | 1,618.94 |
| 2014-10-30 | 1,618.94 |
| 2014-10-29 | 1,624.09 |
| 2014-10-28 | 1,577.77 |
| 2014-10-27 | 1,552.03 |
| 2014-10-24 | 1,562.33 |
| 2014-10-23 | 1,639.53 |
| 2014-10-22 | 1,654.96 |
| 2014-10-21 | 1,711.58 |
| 2014-10-20 | 1,763.04 |
| 2014-10-17 | 1,783.63 |
| 2014-10-16 | 1,768.19 |
| 2014-10-15 | 1,768.19 |
| 2014-10-14 | 1,690.99 |
| 2014-10-13 | 1,696.14 |
| 2014-10-10 | 1,649.82 |
| 2014-10-09 | 1,716.72 |
| 2014-10-08 | 1,814.51 |
| 2014-10-07 | 1,886.56 |
| 2014-10-06 | 1,804.21 |
| 2014-10-03 | 1,572.62 |
| 2014-09-30 | 1,572.62 |
| 2014-09-29 | 1,665.26 |
| 2014-09-26 | 1,747.60 |
| 2014-09-25 | 1,721.87 |
| 2014-09-24 | 1,819.65 |
| 2014-09-23 | 1,824.80 |
| 2014-09-22 | 1,953.46 |
| 2014-09-19 | 2,040.95 |
| 2014-09-18 | 2,051.25 |
| 2014-09-17 | 2,051.25 |
| 2014-09-16 | 2,293.13 |
| 2014-09-15 | 2,308.57 |
| 2014-09-12 | 2,370.33 |
| 2014-09-11 | 2,452.68 |
| 2014-09-10 | 2,468.12 |
| 2014-09-08 | 2,452.68 |
| 2014-09-05 | 2,478.41 |
| 2014-09-04 | 2,504.14 |
| 2014-09-03 | 2,426.94 |
| 2014-09-02 | 2,416.65 |
| 2014-09-01 | 2,324.01 |
| 2014-08-29 | 2,339.45 |
| 2014-08-28 | 2,349.75 |
| 2014-08-27 | 2,344.60 |
| 2014-08-26 | 2,375.48 |
| 2014-08-25 | 2,380.63 |
| 2014-08-22 | 2,437.24 |
| 2014-08-21 | 2,416.65 |
| 2014-08-20 | 2,437.24 |
| 2014-08-19 | 2,406.36 |
| 2014-08-18 | 2,308.57 |
| 2014-08-15 | 2,287.99 |
| 2014-08-14 | 2,396.06 |
| 2014-08-13 | 2,246.82 |
| 2014-08-12 | 2,313.72 |
| 2014-08-11 | 2,360.04 |
| 2014-08-08 | 2,308.57 |
| 2014-08-07 | 2,360.04 |
| 2014-08-06 | 2,483.56 |
| 2014-08-05 | 2,504.14 |
| 2014-08-04 | 2,514.43 |
| 2014-08-01 | 2,535.02 |
| 2014-07-31 | 2,627.66 |
| 2014-07-30 | 2,607.07 |
| 2014-07-29 | 2,643.10 |
| 2014-07-28 | 2,653.39 |
| 2014-07-25 | 2,493.85 |
| 2014-07-24 | 2,617.37 |
| 2014-07-23 | 2,689.42 |
| 2014-07-22 | 2,689.42 |
| 2014-07-21 | 2,735.74 |
| 2014-07-18 | 2,710.00 |
| 2014-07-17 | 2,756.32 |
| 2014-07-16 | 2,818.08 |
| 2014-07-15 | 2,874.69 |
| 2014-07-14 | 2,848.96 |
| 2014-07-11 | 2,864.40 |
| 2014-07-10 | 2,951.89 |
| 2014-07-09 | 2,921.01 |
| 2014-07-08 | 3,039.38 |
| 2014-07-07 | 3,059.97 |
| 2014-07-04 | 3,142.31 |
| 2014-07-03 | 3,106.28 |
| 2014-07-02 | 3,034.23 |
| 2014-06-30 | 2,936.45 |
| 2014-06-27 | 2,915.86 |
| 2014-06-26 | 2,895.28 |
| 2014-06-25 | 2,797.49 |
| 2014-06-24 | 2,761.47 |
| 2014-06-23 | 2,771.76 |
| 2014-06-20 | 2,735.74 |
| 2014-06-19 | 2,807.79 |
| 2014-06-18 | 2,766.61 |
| 2014-06-17 | 2,761.47 |
| 2014-06-16 | 2,833.52 |
| 2014-06-13 | 2,869.54 |
| 2014-06-12 | 2,848.96 |
| 2014-06-11 | 2,859.25 |
| 2014-06-10 | 2,807.79 |
| 2014-06-09 | 2,905.57 |
| 2014-06-06 | 2,936.45 |
| 2014-06-05 | 2,941.60 |
| 2014-06-04 | 2,936.45 |
| 2014-06-03 | 2,951.89 |
| 2014-05-30 | 3,034.23 |
| 2014-05-29 | 2,962.18 |
| 2014-05-28 | 2,962.18 |
| 2014-05-27 | 3,003.35 |
| 2014-05-26 | 2,946.74 |
| 2014-05-23 | 2,982.77 |
| 2014-05-22 | 2,987.91 |
| 2014-05-21 | 2,957.04 |
| 2014-05-20 | 3,054.82 |
| 2014-05-19 | 3,044.53 |
| 2014-05-16 | 3,080.55 |
| 2014-05-15 | 3,085.70 |
| 2014-05-14 | 3,029.09 |
| 2014-05-13 | 2,957.04 |
| 2014-05-12 | 2,931.30 |
| 2014-05-09 | 2,936.45 |
| 2014-05-08 | 2,936.45 |
| 2014-05-07 | 3,106.28 |
| 2014-05-05 | 3,059.97 |
| 2014-05-02 | 2,967.33 |
| 2014-04-30 | 2,910.72 |
| 2014-04-29 | 2,910.72 |
| 2014-04-28 | 3,090.85 |
| 2014-04-25 | 3,348.17 |
| 2014-04-24 | 3,415.08 |
| 2014-04-23 | 3,209.22 |
| 2014-04-22 | 3,209.22 |
| 2014-04-17 | 2,998.21 |
| 2014-04-16 | 2,977.62 |
| 2014-04-15 | 3,018.79 |
| 2014-04-14 | 3,049.67 |
| 2014-04-11 | 3,162.90 |
| 2014-04-10 | 3,090.85 |
| 2014-04-09 | 3,049.67 |
| 2014-04-08 | 2,987.91 |
| 2014-04-07 | 3,044.53 |
| 2014-04-04 | 3,090.85 |
| 2014-04-03 | 3,039.38 |
| 2014-04-02 | 3,029.09 |
| 2014-04-01 | 2,848.96 |
| 2014-03-31 | 2,818.08 |
| 2014-03-28 | 2,730.59 |
| 2014-03-27 | 2,679.12 |
| 2014-03-26 | 2,787.20 |
| 2014-03-25 | 2,895.28 |
| 2014-03-24 | 2,962.18 |
| 2014-03-21 | 2,962.18 |
| 2014-03-20 | 2,931.30 |
| 2014-03-19 | 2,977.62 |
| 2014-03-18 | 2,941.60 |
| 2014-03-17 | 2,884.98 |
| 2014-03-14 | 2,838.67 |
| 2014-03-13 | 2,936.45 |
| 2014-03-12 | 2,972.48 |
| 2014-03-11 | 3,065.11 |
| 2014-03-10 | 3,065.11 |
| 2014-03-07 | 3,090.85 |
| 2014-03-06 | 3,054.82 |
| 2014-03-05 | 3,121.72 |
| 2014-03-04 | 3,090.85 |
| 2014-03-03 | 3,162.90 |
| 2014-02-28 | 3,219.51 |
| 2014-02-27 | 2,931.30 |
| 2014-02-26 | 2,864.40 |
| 2014-02-25 | 2,833.52 |
| 2014-02-24 | 2,848.96 |
| 2014-02-21 | 2,823.23 |
| 2014-02-20 | 2,833.52 |
| 2014-02-19 | 2,859.25 |
| 2014-02-18 | 2,910.72 |
| 2014-02-17 | 2,859.25 |
| 2014-02-14 | 2,895.28 |
| 2014-02-13 | 2,874.69 |
| 2014-02-12 | 2,951.89 |
| 2014-02-11 | 3,018.79 |
| 2014-02-10 | 2,962.18 |
| 2014-02-07 | 2,879.84 |
| 2014-02-06 | 2,864.40 |
| 2014-02-05 | 2,756.32 |
| 2014-02-04 | 2,900.42 |
| 2014-01-30 | 3,003.35 |
| 2014-01-29 | 3,059.97 |
| 2014-01-28 | 2,998.21 |
| 2014-01-27 | 2,993.06 |
| 2014-01-24 | 3,157.75 |
| 2014-01-23 | 3,363.61 |
| 2014-01-22 | 3,337.88 |
| 2014-01-21 | 3,404.78 |
| 2014-01-20 | 3,476.83 |
| 2014-01-17 | 3,456.25 |
| 2014-01-16 | 3,358.46 |
| 2014-01-15 | 3,512.86 |
| 2014-01-14 | 3,497.42 |
| 2014-01-13 | 3,234.95 |
| 2014-01-10 | 3,198.92 |
| 2014-01-09 | 3,219.51 |
| 2014-01-08 | 3,245.24 |
| 2014-01-07 | 3,234.95 |
| 2014-01-06 | 3,039.38 |
| 2014-01-03 | 3,152.60 |
| 2014-01-02 | 3,204.07 |
| 2013-12-31 | 3,085.70 |
| 2013-12-30 | 3,137.16 |
| 2013-12-27 | 2,987.91 |
| 2013-12-24 | 3,059.97 |
| 2013-12-23 | 3,054.82 |
| 2013-12-20 | 2,735.74 |
| 2013-12-19 | 2,833.52 |
| 2013-12-18 | 2,890.13 |
| 2013-12-17 | 3,018.79 |
| 2013-12-16 | 2,998.21 |
| 2013-12-13 | 3,095.99 |
| 2013-12-12 | 3,126.87 |
| 2013-12-11 | 3,090.85 |
| 2013-12-10 | 3,198.92 |
| 2013-12-09 | 3,224.65 |
| 2013-12-06 | 3,286.41 |
| 2013-12-05 | 3,363.61 |
| 2013-12-04 | 3,296.71 |
| 2013-12-03 | 3,137.16 |
| 2013-12-02 | 3,142.31 |
| 2013-11-29 | 3,157.75 |
| 2013-11-28 | 3,178.34 |
| 2013-11-27 | 3,116.58 |
| 2013-11-26 | 3,111.43 |
| 2013-11-25 | 3,168.04 |
| 2013-11-22 | 3,168.04 |
| 2013-11-21 | 3,307.00 |
| 2013-11-20 | 3,337.88 |
| 2013-11-19 | 3,368.76 |
| 2013-11-18 | 3,332.73 |
| 2013-11-15 | 3,296.71 |
| 2013-11-14 | 3,157.75 |
| 2013-11-13 | 3,137.16 |
| 2013-11-12 | 2,879.84 |
| 2013-11-11 | 2,905.57 |
| 2013-11-08 | 2,905.57 |
| 2013-11-07 | 2,905.57 |
| 2013-11-06 | 2,951.89 |
| 2013-11-05 | 2,987.91 |
| 2013-11-04 | 2,977.62 |
| 2013-11-01 | 3,008.50 |
| 2013-10-31 | 2,874.69 |
| 2013-10-30 | 2,951.89 |
| 2013-10-29 | 2,689.42 |
| 2013-10-28 | 3,054.82 |
| 2013-10-25 | 3,116.58 |
| 2013-10-24 | 3,116.58 |
| 2013-10-23 | 3,116.58 |
| 2013-10-22 | 3,132.02 |
| 2013-10-21 | 3,332.73 |
| 2013-10-18 | 3,348.17 |
| 2013-10-17 | 2,977.62 |
| 2013-10-16 | 2,833.52 |
| 2013-10-15 | 2,411.50 |
| 2013-10-11 | 2,269.97 |
| 2013-10-10 | 2,213.36 |
| 2013-10-09 | 1,865.97 |
| 2013-10-08 | 1,886.56 |
| 2013-10-07 | 1,886.56 |
| 2013-10-04 | 1,891.71 |
| 2013-10-03 | 1,868.55 |
| 2013-10-02 | 1,842.81 |
| 2013-09-30 | 1,773.34 |
| 2013-09-27 | 1,778.48 |
| 2013-09-26 | 1,747.60 |
| 2013-09-25 | 1,804.21 |
| 2013-09-24 | 1,793.92 |
| 2013-09-23 | 1,855.68 |
| 2013-09-19 | 1,845.39 |
| 2013-09-18 | 1,829.95 |
| 2013-09-17 | 1,902.00 |
| 2013-09-16 | 1,958.61 |
| 2013-09-13 | 1,945.74 |
| 2013-09-12 | 1,984.34 |
| 2013-09-11 | 1,968.90 |
| 2013-09-10 | 1,943.17 |
| 2013-09-09 | 1,963.76 |
| 2013-09-06 | 1,878.84 |
| 2013-09-05 | 1,775.91 |
| 2013-09-04 | 1,760.47 |
| 2013-09-03 | 1,824.80 |
| 2013-09-02 | 1,709.00 |
| 2013-08-30 | 1,876.27 |
| 2013-08-29 | 1,950.89 |
| 2013-08-28 | 1,968.90 |
| 2013-08-27 | 1,945.74 |
| 2013-08-26 | 1,832.52 |
| 2013-08-23 | 1,714.15 |
| 2013-08-22 | 1,711.58 |
| 2013-08-21 | 1,706.43 |
| 2013-08-20 | 1,672.98 |
| 2013-08-19 | 1,652.39 |
| 2013-08-16 | 1,693.56 |
| 2013-08-15 | 1,644.67 |
| 2013-08-13 | 1,552.03 |
| 2013-08-12 | 1,559.75 |
| 2013-08-09 | 1,585.49 |
| 2013-08-08 | 1,526.30 |
| 2013-08-07 | 1,498.00 |
| 2013-08-06 | 1,348.75 |
| 2013-08-05 | 1,220.08 |
| 2013-08-02 | 1,199.50 |
| 2013-08-01 | 1,196.92 |
| 2013-07-31 | 1,189.20 |
| 2013-07-30 | 1,171.19 |
| 2013-07-29 | 1,194.35 |
| 2013-07-26 | 1,173.76 |
| 2013-07-25 | 1,106.86 |
| 2013-07-24 | 1,039.96 |
| 2013-07-23 | 1,019.37 |
| 2013-07-22 | 985.92 |
| 2013-07-19 | 983.34 |
| 2013-07-18 | 1,016.80 |
| 2013-07-17 | 1,057.97 |
| 2013-07-16 | 1,037.38 |
| 2013-07-15 | 1,047.68 |
| 2013-07-12 | 1,075.98 |
| 2013-07-11 | 998.78 |
| 2013-07-10 | 790.35 |
| 2013-07-09 | 790.35 |
| 2013-07-08 | 790.35 |
| 2013-07-05 | 790.35 |
| 2013-07-04 | 790.35 |
| 2013-07-03 | 790.35 |
| 2013-07-02 | 790.35 |
| 2013-06-28 | 790.35 |
| 2013-06-27 | 790.35 |
| 2013-06-26 | 790.35 |
| 2013-06-25 | 790.35 |
| 2013-06-24 | 790.35 |
| 2013-06-21 | 790.35 |
| 2013-06-20 | 790.35 |
| 2013-06-19 | 790.35 |
| 2013-06-18 | 790.35 |
| 2013-06-17 | 790.35 |
| 2013-06-14 | 790.35 |
| 2013-06-13 | 790.35 |
| 2013-06-11 | 790.35 |
| 2013-06-10 | 790.35 |
| 2013-06-07 | 790.35 |
| 2013-06-06 | 749.18 |
| 2013-06-05 | 746.60 |
| 2013-06-04 | 780.06 |
| 2013-06-03 | 787.78 |
| 2013-05-31 | 768.48 |
| 2013-05-30 | 768.48 |
| 2013-05-29 | 778.77 |
| 2013-05-28 | 792.92 |
| 2013-05-27 | 731.16 |
| 2013-05-24 | 700.28 |
| 2013-05-23 | 691.28 |
| 2013-05-22 | 696.42 |
| 2013-05-21 | 704.14 |
| 2013-05-20 | 702.86 |
| 2013-05-16 | 704.14 |
| 2013-05-15 | 697.71 |
| 2013-05-14 | 709.29 |
| 2013-05-13 | 708.00 |
| 2013-05-10 | 697.71 |
| 2013-05-09 | 696.42 |
| 2013-05-08 | 704.14 |
| 2013-05-07 | 710.58 |
| 2013-05-06 | 675.84 |
| 2013-05-03 | 603.79 |
| 2013-05-02 | 581.91 |
| 2013-04-30 | 693.85 |
| 2013-04-29 | 708.00 |
| 2013-04-26 | 710.58 |
| 2013-04-25 | 709.29 |
| 2013-04-24 | 696.42 |
| 2013-04-23 | 696.42 |
| 2013-04-22 | 691.28 |
| 2013-04-19 | 671.98 |
| 2013-04-18 | 659.11 |
| 2013-04-17 | 635.95 |
| 2013-04-16 | 706.72 |
| 2013-04-15 | 659.11 |
| 2013-04-12 | 581.91 |
| 2013-04-11 | 495.71 |
| 2013-04-10 | 462.26 |
| 2013-04-09 | 410.79 |
| 2013-04-08 | 401.79 |
| 2013-04-05 | 388.92 |
| 2013-04-03 | 427.52 |
| 2013-04-02 | 441.67 |
| 2013-03-28 | 472.55 |
| 2013-03-27 | 473.84 |
| 2013-03-26 | 424.95 |
| 2013-03-25 | 386.35 |
| 2013-03-22 | 341.31 |
| 2013-03-21 | 310.44 |
| 2013-03-20 | 285.99 |
| 2013-03-19 | 285.99 |
| 2013-03-18 | 304.00 |
| 2013-03-15 | 309.15 |
| 2013-03-14 | 292.42 |
| 2013-03-13 | 287.28 |
| 2013-03-12 | 285.99 |
| 2013-03-11 | 285.99 |
| 2013-03-08 | 260.91 |
| 2013-03-07 | 270.72 |
| 2013-03-06 | 216.21 |
| 2013-03-05 | 208.57 |
| 2013-03-04 | 205.30 |
| 2013-03-01 | 215.12 |
| 2013-02-28 | 222.75 |
| 2013-02-27 | 220.57 |
| 2013-02-26 | 218.39 |
| 2013-02-25 | 217.30 |
| 2013-02-22 | 216.21 |
| 2013-02-21 | 211.84 |
| 2013-02-20 | 211.84 |
| 2013-02-19 | 205.30 |
| 2013-02-18 | 210.75 |
| 2013-02-15 | 223.84 |
| 2013-02-14 | 226.02 |
| 2013-02-08 | 215.12 |
| 2013-02-07 | 203.12 |
| 2013-02-06 | 205.30 |
| 2013-02-05 | 210.75 |
| 2013-02-04 | 209.66 |
| 2013-02-01 | 183.49 |
| 2013-01-31 | 182.40 |
| 2013-01-30 | 182.40 |
| 2013-01-29 | 178.04 |
| 2013-01-28 | 178.04 |
| 2013-01-25 | 188.95 |
| 2013-01-24 | 171.50 |
| 2013-01-23 | 218.39 |
| 2013-01-22 | 156.24 |
| 2013-01-21 | 128.98 |
| 2013-01-18 | 128.98 |
| 2013-01-17 | 126.80 |
| 2013-01-16 | 118.07 |
| 2013-01-15 | 118.07 |
| 2013-01-14 | 118.07 |
| 2013-01-11 | 88.63 |
| 2013-01-10 | 85.36 |
| 2013-01-09 | 87.54 |
| 2013-01-08 | 94.09 |
| 2013-01-07 | 94.09 |
| 2013-01-04 | 95.18 |
| 2013-01-03 | 82.09 |
| 2013-01-02 | 79.91 |
| 2012-12-31 | 96.27 |
| 2012-12-28 | 96.27 |
| 2012-12-27 | 85.36 |
| 2012-12-24 | 85.36 |
| 2012-12-21 | 85.36 |
| 2012-12-20 | 85.36 |
| 2012-12-19 | 85.36 |
| 2012-12-18 | 85.36 |
| 2012-12-17 | 85.36 |
| 2012-12-14 | 87.54 |
| 2012-12-13 | 87.54 |
| 2012-12-12 | 87.54 |
| 2012-12-11 | 87.54 |
| 2012-12-10 | 89.72 |
| 2012-12-07 | 91.90 |
| 2012-12-06 | 92.99 |
| 2012-12-05 | 92.99 |
| 2012-12-04 | 83.18 |
| 2012-12-03 | 92.99 |
| 2012-11-30 | 94.09 |
| 2012-11-29 | 96.27 |
| 2012-11-28 | 96.27 |
| 2012-11-27 | 96.27 |
| 2012-11-26 | 96.27 |
| 2012-11-23 | 96.27 |
| 2012-11-22 | 98.45 |
| 2012-11-21 | 96.27 |
| 2012-11-20 | 98.45 |
| 2012-11-19 | 96.27 |
| 2012-11-16 | 96.27 |
| 2012-11-15 | 88.63 |
| 2012-11-14 | 88.63 |
| 2012-11-13 | 88.63 |
| 2012-11-12 | 78.82 |
| 2012-11-09 | 78.82 |
| 2012-11-08 | 69.01 |
| 2012-11-07 | 79.91 |
| 2012-11-06 | 79.91 |
| 2012-11-05 | 85.36 |
| 2012-11-02 | 41.75 |
| 2012-11-01 | 41.75 |
| 2012-10-31 | 36.30 |
| 2012-10-30 | 41.75 |
| 2012-10-29 | 41.75 |
| 2012-10-26 | 39.57 |
| 2012-10-25 | 39.57 |
| 2012-10-24 | 39.57 |
| 2012-10-22 | 39.57 |
| 2012-10-19 | 41.75 |
| 2012-10-18 | 39.57 |
| 2012-10-17 | 39.57 |
| 2012-10-16 | 39.57 |
| 2012-10-15 | 39.57 |
| 2012-10-12 | 39.57 |
| 2012-10-11 | 39.57 |
| 2012-10-10 | 39.57 |
| 2012-10-09 | 39.57 |
| 2012-10-08 | 31.93 |
| 2012-10-05 | 31.93 |
| 2012-10-04 | 27.57 |
| 2012-10-03 | 37.39 |
| 2012-09-28 | 36.30 |
| 2012-09-27 | 34.11 |
| 2012-09-26 | 29.75 |
| 2012-09-25 | 29.75 |
| 2012-09-24 | 28.66 |
| 2012-09-21 | 28.66 |
| 2012-09-20 | 28.66 |
| 2012-09-19 | 28.66 |
| 2012-09-18 | 28.66 |
| 2012-09-17 | 28.66 |
| 2012-09-14 | 27.57 |
| 2012-09-13 | 31.93 |
| 2012-09-12 | 30.84 |
| 2012-09-11 | 30.84 |
| 2012-09-10 | 39.57 |
| 2012-09-07 | 49.38 |
| 2012-09-06 | 49.38 |
| 2012-09-05 | 49.38 |
| 2012-09-04 | 33.02 |
| 2012-09-03 | 30.84 |
| 2012-08-31 | 30.84 |
| 2012-08-30 | 30.84 |
| 2012-08-29 | 36.30 |
| 2012-08-28 | 36.30 |
| 2012-08-27 | 36.30 |
| 2012-08-24 | 36.30 |
| 2012-08-23 | 31.93 |
| 2012-08-22 | 31.93 |
| 2012-08-21 | 31.93 |
| 2012-08-20 | 31.93 |
| 2012-08-17 | 31.93 |
| 2012-08-16 | 31.93 |
| 2012-08-15 | 31.93 |
| 2012-08-14 | 30.84 |
| 2012-08-13 | 34.11 |
| 2012-08-10 | 34.11 |
| 2012-08-09 | 34.11 |
| 2012-08-08 | 31.93 |
| 2012-08-07 | 31.93 |
| 2012-08-06 | 31.93 |
| 2012-08-03 | 31.93 |
| 2012-08-02 | 31.93 |
| 2012-08-01 | 30.84 |
| 2012-07-31 | 30.84 |
| 2012-07-30 | 30.84 |
| 2012-07-27 | 37.39 |
| 2012-07-26 | 37.39 |
| 2012-07-25 | 37.39 |
| 2012-07-24 | 41.75 |
| 2012-07-23 | 42.84 |
| 2012-07-20 | 42.84 |
| 2012-07-19 | 42.84 |
| 2012-07-18 | 41.75 |
| 2012-07-17 | 41.75 |
| 2012-07-16 | 41.75 |
| 2012-07-13 | 41.75 |
| 2012-07-12 | 41.75 |
| 2012-07-11 | 41.75 |
| 2012-07-10 | 41.75 |
| 2012-07-09 | 41.75 |
| 2012-07-06 | 41.75 |
| 2012-07-05 | 41.75 |
| 2012-07-04 | 41.75 |
| 2012-07-03 | 41.75 |
| 2012-06-29 | 41.75 |
| 2012-06-28 | 41.75 |
| 2012-06-27 | 41.75 |
| 2012-06-26 | 41.75 |
| 2012-06-25 | 41.75 |
| 2012-06-22 | 41.75 |
| 2012-06-21 | 41.75 |
| 2012-06-20 | 47.20 |
| 2012-06-19 | 47.20 |
| 2012-06-18 | 46.11 |
| 2012-06-15 | 46.11 |
| 2012-06-14 | 47.20 |
| 2012-06-13 | 47.20 |
| 2012-06-12 | 50.47 |
| 2012-06-11 | 50.47 |
| 2012-06-08 | 50.47 |
| 2012-06-07 | 50.47 |
| 2012-06-06 | 50.47 |
| 2012-06-05 | 41.75 |
| 2012-06-04 | 43.93 |
| 2012-06-01 | 41.75 |
| 2012-05-31 | 50.47 |
| 2012-05-30 | 50.47 |
| 2012-05-29 | 50.47 |
| 2012-05-28 | 50.47 |
| 2012-05-25 | 50.47 |
| 2012-05-24 | 50.47 |
| 2012-05-23 | 46.11 |
| 2012-05-22 | 46.11 |
| 2012-05-21 | 50.47 |
| 2012-05-18 | 50.47 |
| 2012-05-17 | 47.20 |
| 2012-05-16 | 47.20 |
| 2012-05-15 | 47.20 |
| 2012-05-14 | 52.65 |
| 2012-05-11 | 52.65 |
| 2012-05-10 | 52.65 |
| 2012-05-09 | 52.65 |
| 2012-05-08 | 52.65 |
| 2012-05-07 | 51.56 |
| 2012-05-04 | 55.92 |
| 2012-05-03 | 69.01 |
| 2012-05-02 | 47.20 |
| 2012-04-30 | 45.02 |
| 2012-04-27 | 46.11 |
| 2012-04-26 | 46.11 |
| 2012-04-25 | 46.11 |
| 2012-04-24 | 46.11 |
| 2012-04-23 | 53.74 |
| 2012-04-20 | 53.74 |
| 2012-04-19 | 53.74 |
| 2012-04-18 | 53.74 |
| 2012-04-17 | 53.74 |
| 2012-04-16 | 54.83 |
| 2012-04-13 | 52.65 |
| 2012-04-12 | 53.74 |
| 2012-04-11 | 47.20 |
| 2012-04-10 | 46.11 |
| 2012-04-05 | 50.47 |
| 2012-04-03 | 48.29 |
| 2012-04-02 | 46.11 |
| 2012-03-30 | 51.56 |
| 2012-03-29 | 49.38 |
| 2012-03-28 | 58.10 |
| 2012-03-27 | 58.10 |
| 2012-03-26 | 50.47 |
| 2012-03-23 | 43.93 |
| 2012-03-22 | 58.10 |
| 2012-03-21 | 52.65 |
| 2012-03-20 | 52.65 |
| 2012-03-19 | 52.65 |
| 2012-03-16 | 52.65 |
| 2012-03-15 | 52.65 |
| 2012-03-14 | 55.92 |
| 2012-03-13 | 52.65 |
| 2012-03-12 | 63.55 |
| 2012-03-09 | 55.92 |
| 2012-03-08 | 63.55 |
| 2012-03-07 | 63.55 |
| 2012-03-06 | 63.55 |
| 2012-03-05 | 63.55 |
| 2012-03-02 | 63.55 |
| 2012-03-01 | 63.55 |
| 2012-02-29 | 63.55 |
| 2012-02-28 | 63.55 |
| 2012-02-27 | 63.55 |
| 2012-02-24 | 63.55 |
| 2012-02-23 | 54.83 |
| 2012-02-22 | 41.75 |
| 2012-02-21 | 41.75 |
| 2012-02-20 | 43.93 |
| 2012-02-17 | 43.93 |
| 2012-02-16 | 52.65 |
| 2012-02-15 | 52.65 |
| 2012-02-14 | 48.29 |
| 2012-02-13 | 58.10 |
| 2012-02-10 | 58.10 |
| 2012-02-09 | 58.10 |
| 2012-02-08 | 58.10 |
| 2012-02-07 | 45.02 |
| 2012-02-06 | 58.10 |
| 2012-02-03 | 63.55 |
| 2012-02-02 | 63.55 |
| 2012-02-01 | 52.65 |
| 2012-01-31 | 52.65 |
| 2012-01-30 | 52.65 |
| 2012-01-27 | 58.10 |
| 2012-01-26 | 52.65 |
| 2012-01-20 | 52.65 |
| 2012-01-19 | 52.65 |
| 2012-01-18 | 52.65 |
| 2012-01-17 | 52.65 |
| 2012-01-16 | 52.65 |
| 2012-01-13 | 52.65 |
| 2012-01-12 | 57.01 |
| 2012-01-11 | 57.01 |
| 2012-01-10 | 58.10 |
| 2012-01-09 | 58.10 |
| 2012-01-06 | 58.10 |
| 2012-01-05 | 63.55 |
| 2012-01-04 | 63.55 |
| 2012-01-03 | 63.55 |
| 2011-12-30 | 63.55 |
| 2011-12-29 | 63.55 |
| 2011-12-28 | 51.56 |
| 2011-12-23 | 51.56 |
| 2011-12-22 | 47.20 |
| 2011-12-21 | 47.20 |
| 2011-12-20 | 48.29 |
| 2011-12-19 | 58.10 |
| 2011-12-16 | 63.55 |
| 2011-12-15 | 72.28 |
| 2011-12-14 | 72.28 |
| 2011-12-13 | 72.28 |
| 2011-12-12 | 46.11 |
| 2011-12-09 | 61.37 |
| 2011-12-08 | 61.37 |
| 2011-12-07 | 61.37 |
| 2011-12-06 | 61.37 |
| 2011-12-05 | 61.37 |
| 2011-12-02 | 51.56 |
| 2011-12-01 | 51.56 |
| 2011-11-30 | 49.38 |
| 2011-11-29 | 74.46 |
| 2011-11-28 | 74.46 |
| 2011-11-25 | 74.46 |
| 2011-11-24 | 74.46 |
| 2011-11-23 | 74.46 |
| 2011-11-22 | 55.92 |
| 2011-11-21 | 50.47 |
| 2011-11-18 | 50.47 |
| 2011-11-17 | 50.47 |
| 2011-11-16 | 50.47 |
| 2011-11-15 | 50.47 |
| 2011-11-14 | 50.47 |
| 2011-11-11 | 60.28 |
| 2011-11-10 | 60.28 |
| 2011-11-09 | 60.28 |
| 2011-11-08 | 60.28 |
| 2011-11-07 | 61.37 |
| 2011-11-04 | 69.01 |
| 2011-11-03 | 89.72 |
| 2011-11-02 | 89.72 |
| 2011-11-01 | 89.72 |
| 2011-10-31 | 74.46 |
| 2011-10-28 | 63.55 |
| 2011-10-27 | 67.92 |
| 2011-10-26 | 67.92 |
| 2011-10-25 | 51.56 |
| 2011-10-24 | 51.56 |
| 2011-10-21 | 51.56 |
| 2011-10-20 | 29.75 |
| 2011-10-19 | 45.02 |
| 2011-10-18 | 45.02 |
| 2011-10-17 | 45.02 |
| 2011-10-14 | 45.02 |
| 2011-10-13 | 45.02 |
| 2011-10-12 | 45.02 |
| 2011-10-11 | 43.93 |
| 2011-10-10 | 41.75 |
| 2011-10-07 | 41.75 |
| 2011-10-06 | 26.48 |
| 2011-10-04 | 26.48 |
| 2011-10-03 | 26.48 |
| 2011-09-30 | 47.20 |
| 2011-09-28 | 47.20 |
| 2011-09-27 | 39.57 |
| 2011-09-26 | 39.57 |
| 2011-09-23 | 30.84 |
| 2011-09-22 | 33.02 |
| 2011-09-21 | 47.20 |
| 2011-09-20 | 47.20 |
| 2011-09-19 | 47.20 |
| 2011-09-16 | 62.46 |
| 2011-09-15 | 58.10 |
| 2011-09-14 | 52.65 |
| 2011-09-12 | 63.55 |
| 2011-09-09 | 63.55 |
| 2011-09-08 | 60.28 |
| 2011-09-07 | 66.83 |
| 2011-09-06 | 69.01 |
| 2011-09-05 | 65.74 |
| 2011-09-02 | 65.74 |
| 2011-09-01 | 69.01 |
| 2011-08-31 | 69.01 |
| 2011-08-30 | 77.73 |
| 2011-08-29 | 89.72 |
| 2011-08-26 | 74.46 |
| 2011-08-25 | 79.91 |
| 2011-08-24 | 79.91 |
| 2011-08-23 | 101.72 |
| 2011-08-22 | 101.72 |
| 2011-08-19 | 101.72 |
| 2011-08-18 | 85.36 |
| 2011-08-17 | 85.36 |
| 2011-08-16 | 85.36 |
| 2011-08-15 | 85.36 |
| 2011-08-12 | 85.36 |
| 2011-08-11 | 85.36 |
| 2011-08-10 | 85.36 |
| 2011-08-09 | 85.36 |
| 2011-08-08 | 85.36 |
| 2011-08-05 | 90.81 |
| 2011-08-04 | 90.81 |
| 2011-08-03 | 90.81 |
| 2011-08-02 | 102.81 |
| 2011-08-01 | 102.81 |
| 2011-07-29 | 106.08 |
| 2011-07-28 | 107.17 |
| 2011-07-27 | 101.72 |
| 2011-07-26 | 102.81 |
| 2011-07-25 | 102.81 |
| 2011-07-22 | 102.81 |
| 2011-07-21 | 90.81 |
| 2011-07-20 | 91.90 |
| 2011-07-19 | 96.27 |
| 2011-07-18 | 96.27 |
| 2011-07-15 | 96.27 |
| 2011-07-14 | 96.27 |
| 2011-07-13 | 96.27 |
| 2011-07-12 | 96.27 |
| 2011-07-11 | 96.27 |
| 2011-07-08 | 96.27 |
| 2011-07-07 | 96.27 |
| 2011-07-06 | 85.36 |
| 2011-07-05 | 90.81 |
| 2011-07-04 | 90.81 |
| 2011-06-30 | 90.81 |
| 2011-06-29 | 90.81 |
| 2011-06-28 | 95.18 |
| 2011-06-27 | 95.18 |
| 2011-06-24 | 95.18 |
| 2011-06-23 | 96.27 |
| 2011-06-22 | 109.35 |
| 2011-06-21 | 102.81 |
| 2011-06-20 | 102.81 |
| 2011-06-17 | 102.81 |
| 2011-06-16 | 99.54 |
| 2011-06-15 | 99.54 |
| 2011-06-14 | 99.54 |
| 2011-06-13 | 99.54 |
| 2011-06-10 | 101.72 |
| 2011-06-09 | 101.72 |
| 2011-06-08 | 107.17 |
| 2011-06-07 | 107.17 |
| 2011-06-03 | 107.17 |
| 2011-06-02 | 104.99 |
| 2011-06-01 | 101.72 |
| 2011-05-31 | 101.72 |
| 2011-05-30 | 103.90 |
| 2011-05-27 | 103.90 |
| 2011-05-26 | 98.45 |
| 2011-05-25 | 103.90 |
| 2011-05-24 | 104.99 |
| 2011-05-23 | 110.44 |
| 2011-05-20 | 112.62 |
| 2011-05-19 | 112.62 |
| 2011-05-18 | 112.62 |
| 2011-05-17 | 104.99 |
| 2011-05-16 | 114.80 |
| 2011-05-13 | 118.07 |
| 2011-05-12 | 118.07 |
| 2011-05-11 | 118.07 |
| 2011-05-09 | 118.07 |
| 2011-05-06 | 119.16 |
| 2011-05-05 | 119.16 |
| 2011-05-04 | 123.52 |
| 2011-05-03 | 137.70 |
| 2011-04-29 | 139.88 |
| 2011-04-28 | 143.15 |
| 2011-04-27 | 151.87 |
| 2011-04-26 | 157.33 |
| 2011-04-21 | 156.24 |
| 2011-04-20 | 156.24 |
| 2011-04-19 | 164.96 |
| 2011-04-18 | 155.15 |
| 2011-04-15 | 160.60 |
| 2011-04-14 | 172.59 |
| 2011-04-13 | 167.14 |
| 2011-04-12 | 167.14 |
| 2011-04-11 | 173.68 |
| 2011-04-08 | 163.87 |
| 2011-04-07 | 161.69 |
| 2011-04-06 | 162.78 |
| 2011-04-04 | 156.24 |
| 2011-04-01 | 156.24 |
| 2011-03-31 | 159.51 |
| 2011-03-30 | 163.87 |
| 2011-03-29 | 167.14 |
| 2011-03-28 | 163.87 |
| 2011-03-25 | 172.59 |
| 2011-03-24 | 178.04 |
| 2011-03-23 | 186.77 |
| 2011-03-22 | 167.14 |
| 2011-03-21 | 115.89 |
| 2011-03-18 | 111.53 |
| 2011-03-17 | 98.45 |
| 2011-03-16 | 100.63 |
| 2011-03-15 | 101.72 |
| 2011-03-14 | 112.62 |
| 2011-03-11 | 123.52 |
| 2011-03-10 | 112.62 |
| 2011-03-09 | 114.80 |
| 2011-03-08 | 107.17 |
| 2011-03-07 | 106.08 |
| 2011-03-04 | 116.98 |
| 2011-03-03 | 122.43 |
| 2011-03-02 | 118.07 |
| 2011-03-01 | 118.07 |
| 2011-02-28 | 128.98 |
| 2011-02-25 | 134.43 |
| 2011-02-24 | 135.52 |
| 2011-02-23 | 154.06 |
| 2011-02-22 | 146.42 |
| 2011-02-21 | 154.06 |
| 2011-02-18 | 154.06 |
| 2011-02-17 | 145.33 |
| 2011-02-16 | 145.33 |
| 2011-02-15 | 150.78 |
| 2011-02-14 | 159.51 |
| 2011-02-11 | 154.06 |
| 2011-02-10 | 144.47 |
| 2011-02-09 | 142.08 |
| 2011-02-08 | 136.51 |
| 2011-02-07 | 136.51 |
| 2011-02-02 | 137.30 |
| 2011-02-01 | 134.12 |
| 2011-01-31 | 138.90 |
| 2011-01-28 | 132.53 |
| 2011-01-27 | 134.12 |
| 2011-01-26 | 136.51 |
| 2011-01-25 | 139.69 |
| 2011-01-24 | 136.51 |
| 2011-01-21 | 132.53 |
| 2011-01-20 | 138.10 |
| 2011-01-19 | 140.49 |
| 2011-01-18 | 142.88 |
| 2011-01-17 | 150.05 |
| 2011-01-14 | 152.43 |
| 2011-01-13 | 145.27 |
| 2011-01-12 | 143.67 |
| 2011-01-11 | 138.10 |
| 2011-01-10 | 138.10 |
| 2011-01-07 | 138.10 |
| 2011-01-06 | 142.88 |
| 2011-01-05 | 146.86 |
| 2011-01-04 | 141.29 |
| 2011-01-03 | 118.99 |
| 2010-12-31 | 125.36 |
| 2010-12-30 | 128.54 |
| 2010-12-29 | 139.69 |
| 2010-12-28 | 93.51 |
| 2010-12-24 | 93.51 |
| 2010-12-23 | 93.51 |
| 2010-12-22 | 93.51 |
| 2010-12-21 | 93.51 |
| 2010-12-20 | 93.51 |
| 2010-12-17 | 93.51 |
| 2010-12-16 | 93.51 |
| 2010-12-15 | 96.69 |
| 2010-12-14 | 96.69 |
| 2010-12-13 | 101.47 |
| 2010-12-10 | 102.27 |
| 2010-12-09 | 94.30 |
| 2010-12-08 | 92.71 |
| 2010-12-07 | 104.65 |
| 2010-12-06 | 91.91 |
| 2010-12-03 | 100.67 |
| 2010-12-02 | 105.45 |
| 2010-12-01 | 91.91 |
| 2010-11-30 | 90.32 |
| 2010-11-29 | 104.65 |
| 2010-11-26 | 106.25 |
| 2010-11-25 | 107.04 |
| 2010-11-24 | 104.65 |
| 2010-11-23 | 113.41 |
| 2010-11-22 | 87.93 |
| 2010-11-19 | 67.23 |
| 2010-11-18 | 81.56 |
| 2010-11-17 | 59.26 |
| 2010-11-16 | 34.58 |
| 2010-11-15 | 21.84 |
| 2010-11-12 | 21.04 |
| 2010-11-11 | 21.04 |
| 2010-11-10 | 21.04 |
| 2010-11-09 | 22.63 |
| 2010-11-08 | 22.63 |
| 2010-11-05 | 22.63 |
| 2010-11-04 | 21.04 |
| 2010-11-03 | 22.63 |
| 2010-11-02 | 21.84 |
| 2010-11-01 | 21.04 |
| 2010-10-29 | 19.45 |
| 2010-10-28 | 19.45 |
| 2010-10-27 | 27.41 |
| 2010-10-26 | 27.41 |
| 2010-10-25 | 19.45 |
| 2010-10-22 | 19.45 |
| 2010-10-21 | 13.87 |
| 2010-10-20 | 13.08 |
| 2010-10-19 | 15.47 |
| 2010-10-18 | 19.45 |
| 2010-10-15 | 19.45 |
| 2010-10-14 | 19.45 |
| 2010-10-13 | 19.45 |
| 2010-10-12 | 27.41 |
| 2010-10-11 | 28.21 |
| 2010-10-08 | 31.39 |
| 2010-10-07 | 19.45 |
| 2010-10-06 | 15.47 |
| 2010-10-05 | 15.47 |
| 2010-10-04 | 14.67 |
| 2010-09-30 | 15.47 |
| 2010-09-29 | 15.47 |
| 2010-09-28 | 15.47 |
| 2010-09-27 | 15.47 |
| 2010-09-24 | 15.47 |
| 2010-09-22 | 15.47 |
| 2010-09-21 | 19.45 |
| 2010-09-20 | 19.45 |
| 2010-09-17 | 19.45 |
| 2010-09-16 | 19.45 |
| 2010-09-15 | 19.45 |
| 2010-09-14 | 19.45 |
| 2010-09-13 | 19.45 |
| 2010-09-10 | 17.86 |
| 2010-09-09 | 19.45 |
| 2010-09-08 | 19.45 |
| 2010-09-07 | 21.04 |
| 2010-09-06 | 21.04 |
| 2010-09-03 | 21.04 |
| 2010-09-02 | 21.04 |
| 2010-09-01 | 17.86 |
| 2010-08-31 | 16.26 |
| 2010-08-30 | 16.26 |
| 2010-08-27 | 17.86 |
| 2010-08-26 | 17.86 |
| 2010-08-25 | 17.86 |
| 2010-08-24 | 20.24 |
| 2010-08-23 | 20.24 |
| 2010-08-20 | 20.24 |
| 2010-08-19 | 19.45 |
| 2010-08-18 | 19.45 |
| 2010-08-17 | 19.45 |
| 2010-08-16 | 23.43 |
| 2010-08-13 | 23.43 |
| 2010-08-12 | 23.43 |
| 2010-08-11 | 23.43 |
| 2010-08-10 | 20.24 |
| 2010-08-09 | 20.24 |
| 2010-08-06 | 20.24 |
| 2010-08-05 | 20.24 |
| 2010-08-04 | 19.45 |
| 2010-08-03 | 19.45 |
| 2010-08-02 | 18.65 |
| 2010-07-30 | 17.86 |
| 2010-07-29 | 24.23 |
| 2010-07-28 | 24.23 |
| 2010-07-27 | 23.43 |
| 2010-07-26 | 20.24 |
| 2010-07-23 | 20.24 |
| 2010-07-22 | 20.24 |
| 2010-07-21 | 20.24 |
| 2010-07-20 | 18.65 |
| 2010-07-19 | 12.28 |
| 2010-07-16 | 17.06 |
| 2010-07-15 | 17.86 |
| 2010-07-14 | 18.65 |
| 2010-07-13 | 18.65 |
| 2010-07-12 | 18.65 |
| 2010-07-09 | 18.65 |
| 2010-07-08 | 15.47 |
| 2010-07-07 | 9.10 |
| 2010-07-06 | 9.10 |
| 2010-07-05 | 9.10 |
| 2010-07-02 | 9.10 |
| 2010-06-30 | 9.10 |
| 2010-06-29 | 4.32 |
| 2010-06-28 | 11.49 |
| 2010-06-25 | 9.89 |
| 2010-06-24 | 9.89 |
| 2010-06-23 | 9.89 |
| 2010-06-22 | 9.89 |
| 2010-06-21 | 9.89 |
| 2010-06-18 | 19.45 |
| 2010-06-17 | 19.45 |
| 2010-06-15 | 19.45 |
| 2010-06-14 | 7.50 |
| 2010-06-11 | 7.50 |
| 2010-06-10 | 7.50 |
| 2010-06-09 | 7.50 |
| 2010-06-08 | 3.52 |
| 2010-06-07 | 11.49 |
| 2010-06-04 | 11.49 |
| 2010-06-03 | 11.49 |
| 2010-06-02 | 5.11 |
| 2010-06-01 | 11.49 |
| 2010-05-31 | 11.49 |
| 2010-05-28 | 11.49 |
| 2010-05-27 | 11.49 |
| 2010-05-26 | 3.52 |
| 2010-05-25 | 3.52 |
| 2010-05-24 | 3.52 |
| 2010-05-20 | 5.91 |
| 2010-05-19 | 7.50 |
| 2010-05-18 | 19.45 |
| 2010-05-17 | 22.63 |
| 2010-05-14 | 23.43 |
| 2010-05-13 | 27.41 |
| 2010-05-12 | 27.41 |
| 2010-05-11 | 27.41 |
| 2010-05-10 | 23.43 |
| 2010-05-07 | 27.41 |
| 2010-05-06 | 33.78 |
| 2010-05-05 | 42.14 |
| 2010-05-04 | 52.96 |
| 2010-05-03 | 32.10 |
| 2010-04-30 | 30.56 |
| 2010-04-29 | 29.78 |
| 2010-04-28 | 29.78 |
| 2010-04-27 | 29.78 |
| 2010-04-26 | 29.01 |
| 2010-04-23 | 28.24 |
| 2010-04-22 | 25.92 |
| 2010-04-21 | 25.15 |
| 2010-04-20 | 29.78 |
| 2010-04-19 | 39.05 |
| 2010-04-16 | 23.60 |
| 2010-04-15 | 20.51 |
| 2010-04-14 | 18.20 |
| 2010-04-13 | 17.42 |
| 2010-04-12 | 17.42 |
| 2010-04-09 | 17.42 |
| 2010-04-08 | 15.88 |
| 2010-04-07 | 14.33 |
| 2010-04-01 | 14.33 |
| 2010-03-31 | 14.33 |
| 2010-03-30 | 14.33 |
| 2010-03-29 | 13.56 |
| 2010-03-26 | 13.56 |
| 2010-03-25 | 15.88 |
| 2010-03-24 | 16.65 |
| 2010-03-23 | 15.11 |
| 2010-03-22 | 15.11 |
| 2010-03-19 | 15.11 |
| 2010-03-18 | 15.11 |
| 2010-03-17 | 17.42 |
| 2010-03-16 | 17.42 |
| 2010-03-15 | 17.42 |
| 2010-03-12 | 17.42 |
| 2010-03-11 | 17.42 |
| 2010-03-10 | 15.88 |
| 2010-03-09 | 15.88 |
| 2010-03-08 | 14.33 |
| 2010-03-05 | 22.83 |
| 2010-03-04 | 22.83 |
| 2010-03-03 | 15.88 |
| 2010-03-02 | 15.88 |
| 2010-03-01 | 15.88 |
| 2010-02-26 | 15.88 |
| 2010-02-25 | 15.88 |
| 2010-02-24 | 15.88 |
| 2010-02-23 | 15.88 |
| 2010-02-22 | 16.65 |
| 2010-02-19 | 16.65 |
| 2010-02-18 | 17.42 |
| 2010-02-17 | 18.97 |
| 2010-02-12 | 18.97 |
| 2010-02-11 | 18.97 |
| 2010-02-10 | 18.97 |
| 2010-02-09 | 18.97 |
| 2010-02-08 | 18.97 |
| 2010-02-05 | 18.97 |
| 2010-02-04 | 18.97 |
| 2010-02-03 | 18.97 |
| 2010-02-02 | 18.97 |
| 2010-02-01 | 18.97 |
| 2010-01-29 | 19.74 |
| 2010-01-28 | 19.74 |
| 2010-01-27 | 15.88 |
| 2010-01-26 | 5.84 |
| 2010-01-25 | 12.02 |
| 2010-01-22 | 12.02 |
| 2010-01-21 | 12.02 |
| 2010-01-20 | 12.02 |
| 2010-01-19 | 12.02 |
| 2010-01-18 | 14.33 |
| 2010-01-15 | 14.33 |
| 2010-01-14 | 14.33 |
| 2010-01-13 | 8.15 |
| 2010-01-12 | 8.15 |
| 2010-01-11 | 8.15 |
| 2010-01-08 | 8.15 |
| 2010-01-07 | 8.15 |
| 2010-01-06 | 13.56 |
| 2010-01-05 | 13.56 |
| 2010-01-04 | 13.56 |
| 2009-12-31 | 10.47 |
| 2009-12-30 | 5.84 |
| 2009-12-29 | 8.15 |
| 2009-12-28 | 8.15 |
| 2009-12-24 | 12.02 |
| 2009-12-23 | 12.02 |
| 2009-12-22 | 8.15 |
| 2009-12-21 | 22.06 |
| 2009-12-18 | 22.06 |
| 2009-12-17 | 22.06 |
| 2009-12-16 | 22.06 |
| 2009-12-15 | 22.06 |
| 2009-12-14 | 22.06 |
| 2009-12-11 | 22.06 |
| 2009-12-10 | 22.06 |
| 2009-12-09 | 22.06 |
| 2009-12-08 | 22.06 |
| 2009-12-07 | 22.06 |
| 2009-12-04 | 22.06 |
| 2009-12-03 | 22.06 |
| 2009-12-02 | 22.06 |
| 2009-12-01 | 22.06 |
| 2009-11-30 | 20.51 |
| 2009-11-27 | 20.51 |
| 2009-11-26 | 20.51 |
| 2009-11-25 | 20.51 |
| 2009-11-24 | 20.51 |
| 2009-11-23 | 20.51 |
| 2009-11-20 | 20.51 |
| 2009-11-19 | 20.51 |
| 2009-11-18 | 20.51 |
| 2009-11-17 | 20.51 |
| 2009-11-16 | 20.51 |
| 2009-11-13 | 20.51 |
| 2009-11-12 | 20.51 |
| 2009-11-11 | 20.51 |
| 2009-11-10 | 20.51 |
| 2009-11-09 | 20.51 |
| 2009-11-06 | 20.51 |
| 2009-11-05 | 20.51 |
| 2009-11-04 | 19.74 |
| 2009-11-03 | 19.74 |
| 2009-11-02 | 18.97 |
| 2009-10-30 | 18.97 |
| 2009-10-29 | 22.06 |
| 2009-10-28 | 22.06 |
| 2009-10-27 | 22.83 |
| 2009-10-23 | 31.33 |
| 2009-10-22 | 31.33 |
| 2009-10-21 | 27.47 |
| 2009-10-20 | 27.47 |
| 2009-10-19 | 23.60 |
| 2009-10-16 | 23.60 |
| 2009-10-15 | 23.60 |
| 2009-10-14 | 23.60 |
| 2009-10-13 | 23.60 |
| 2009-10-12 | 27.47 |
| 2009-10-09 | 27.47 |
| 2009-10-08 | 29.78 |
| 2009-10-07 | 31.33 |
| 2009-10-06 | 31.33 |
| 2009-10-05 | 23.60 |
| 2009-10-02 | 21.29 |
| 2009-09-30 | 21.29 |
| 2009-09-29 | 21.29 |
| 2009-09-28 | 21.29 |
| 2009-09-25 | 19.74 |
| 2009-09-24 | 19.74 |
| 2009-09-23 | 19.74 |
| 2009-09-22 | 19.74 |
| 2009-09-21 | 19.74 |
| 2009-09-18 | 19.74 |
| 2009-09-17 | 15.88 |
| 2009-09-16 | 15.88 |
| 2009-09-15 | 15.88 |
| 2009-09-14 | 15.88 |
| 2009-09-11 | 15.88 |
| 2009-09-10 | 15.88 |
| 2009-09-09 | 15.88 |
| 2009-09-08 | 15.88 |
| 2009-09-07 | 9.70 |
| 2009-09-04 | 7.38 |
| 2009-09-03 | 7.38 |
| 2009-09-02 | 7.38 |
| 2009-09-01 | 12.79 |
| 2009-08-31 | 12.79 |
| 2009-08-28 | 12.79 |
| 2009-08-27 | 12.79 |
| 2009-08-26 | 12.79 |
| 2009-08-25 | 12.79 |
| 2009-08-24 | 12.79 |
| 2009-08-21 | 12.79 |
| 2009-08-20 | 14.33 |
| 2009-08-19 | 15.88 |
| 2009-08-18 | 5.06 |
| 2009-08-17 | 15.88 |
| 2009-08-14 | 15.88 |
| 2009-08-13 | 15.88 |
| 2009-08-12 | 15.11 |
| 2009-08-11 | 15.11 |
| 2009-08-10 | 12.02 |
| 2009-08-07 | 5.84 |
| 2009-08-06 | 5.84 |
| 2009-08-05 | 5.84 |
| 2009-08-04 | 5.84 |
| 2009-08-03 | 4.29 |
| 2009-07-31 | 7.38 |
| 2009-07-30 | 7.38 |
| 2009-07-29 | 1.20 |
| 2009-07-28 | 1.20 |
| 2009-07-27 | 1.20 |
| 2009-07-24 | 1.20 |
| 2009-07-23 | 1.20 |
| 2009-07-22 | 0.43 |
| 2009-07-21 | 0.43 |
| 2009-07-20 | 0.43 |
| 2009-07-17 | 0.43 |
| 2009-07-16 | 0.43 |
| 2009-07-15 | 0.43 |
| 2009-07-14 | 0.43 |
| 2009-07-13 | 0.43 |
| 2009-07-10 | 0.43 |
| 2009-07-09 | 0.43 |
| 2009-07-08 | 0.43 |
| 2009-07-07 | 0.43 |
| 2009-07-06 | 0.43 |
| 2009-07-03 | 0.43 |
| 2009-07-02 | 0.43 |
| 2009-06-30 | 0.43 |
| 2009-06-29 | 0.43 |
| 2009-06-26 | 0.43 |
| 2009-06-25 | -1.12 |
| 2009-06-24 | -1.12 |
| 2009-06-23 | 1.20 |
| 2009-06-22 | 6.61 |
| 2009-06-19 | -2.66 |
| 2009-06-18 | -2.66 |
| 2009-06-17 | -2.66 |
| 2009-06-16 | -3.44 |
| 2009-06-15 | 14.33 |
| 2009-06-12 | 14.33 |
| 2009-06-11 | 14.33 |
| 2009-06-10 | 14.33 |
| 2009-06-09 | 14.33 |
| 2009-06-08 | 14.33 |
| 2009-06-05 | 14.33 |
| 2009-06-04 | 14.33 |
| 2009-06-03 | 14.33 |
| 2009-06-02 | 14.33 |
| 2009-06-01 | 14.33 |
| 2009-05-29 | 14.33 |
| 2009-05-27 | 14.33 |
| 2009-05-26 | 14.33 |
| 2009-05-25 | 14.33 |
| 2009-05-22 | 14.33 |
| 2009-05-21 | 14.33 |
| 2009-05-20 | 15.88 |
| 2009-05-19 | 15.88 |
| 2009-05-18 | 15.88 |
| 2009-05-15 | 0.43 |
| 2009-05-14 | 3.52 |
| 2009-05-13 | 3.52 |
| 2009-05-12 | 3.52 |
| 2009-05-11 | 3.52 |
| 2009-05-08 | 3.52 |
| 2009-05-07 | 3.52 |
| 2009-05-06 | 0.81 |
| 2009-05-05 | -3.63 |
| 2009-05-04 | -3.63 |
| 2009-04-30 | -3.63 |
| 2009-04-29 | -3.63 |
| 2009-04-28 | 3.78 |
| 2009-04-27 | 3.78 |
| 2009-04-24 | 3.78 |
| 2009-04-23 | 9.71 |
| 2009-04-22 | 9.71 |
| 2009-04-21 | 9.71 |
| 2009-04-20 | 9.71 |
| 2009-04-17 | 9.71 |
| 2009-04-16 | 9.71 |
| 2009-04-15 | 9.71 |
| 2009-04-14 | 9.71 |
| 2009-04-09 | 9.71 |
| 2009-04-08 | 9.71 |
| 2009-04-07 | 9.71 |
| 2009-04-06 | 9.71 |
| 2009-04-03 | 9.71 |
| 2009-04-02 | 9.71 |
| 2009-04-01 | 9.71 |
| 2009-03-31 | 9.71 |
| 2009-03-30 | 9.71 |
| 2009-03-27 | 9.71 |
| 2009-03-26 | 7.49 |
| 2009-03-25 | 3.78 |
| 2009-03-24 | 3.78 |
| 2009-03-23 | 3.78 |
| 2009-03-20 | 3.78 |
| 2009-03-19 | 3.78 |
| 2009-03-18 | 3.78 |
| 2009-03-17 | 3.78 |
| 2009-03-16 | 3.78 |
| 2009-03-13 | 3.78 |
| 2009-03-12 | 3.78 |
| 2009-03-11 | 3.78 |
| 2009-03-10 | 3.78 |
| 2009-03-09 | 3.78 |
| 2009-03-06 | 3.78 |
| 2009-03-05 | 3.78 |
| 2009-03-04 | 3.78 |
| 2009-03-03 | 3.78 |
| 2009-03-02 | 3.78 |
| 2009-02-27 | 3.78 |
| 2009-02-26 | 3.78 |
| 2009-02-25 | 3.78 |
| 2009-02-24 | 3.78 |
| 2009-02-23 | 3.78 |
| 2009-02-20 | 3.78 |
| 2009-02-19 | -7.34 |
| 2009-02-18 | -3.63 |
| 2009-02-17 | -3.63 |
| 2009-02-16 | -3.63 |
| 2009-02-13 | -1.41 |
| 2009-02-12 | 0.81 |
| 2009-02-11 | 0.81 |
| 2009-02-10 | 3.04 |
| 2009-02-09 | 3.04 |
| 2009-02-06 | 3.04 |
| 2009-02-05 | 3.04 |
| 2009-02-04 | 3.04 |
| 2009-02-03 | 3.04 |
| 2009-02-02 | 3.04 |
| 2009-01-30 | 3.04 |
| 2009-01-29 | -2.15 |
| 2009-01-23 | -2.15 |
| 2009-01-22 | -2.15 |
| 2009-01-21 | -2.15 |
| 2009-01-20 | -2.15 |
| 2009-01-19 | -2.15 |
| 2009-01-16 | -2.15 |
| 2009-01-15 | -2.15 |
| 2009-01-14 | -2.15 |
| 2009-01-13 | -2.15 |
| 2009-01-12 | -2.15 |
| 2009-01-09 | -2.15 |
| 2009-01-08 | 2.30 |
| 2009-01-07 | 2.30 |
| 2009-01-06 | 2.30 |
| 2009-01-05 | 2.30 |
| 2009-01-02 | 2.30 |
| 2008-12-31 | 2.30 |
| 2008-12-30 | 2.30 |
| 2008-12-29 | -2.89 |
| 2008-12-24 | -2.89 |
| 2008-12-23 | -2.89 |
| 2008-12-22 | -2.89 |
| 2008-12-19 | -2.89 |
| 2008-12-18 | -2.89 |
| 2008-12-17 | -2.89 |
| 2008-12-16 | -2.89 |
| 2008-12-15 | -2.89 |
| 2008-12-12 | -2.89 |
| 2008-12-11 | -2.89 |
| 2008-12-10 | -2.89 |
| 2008-12-09 | -2.89 |
| 2008-12-08 | -6.60 |
| 2008-12-05 | -6.60 |
| 2008-12-04 | -6.60 |
| 2008-12-03 | -6.60 |
| 2008-12-02 | -7.34 |
| 2008-12-01 | 0.07 |
| 2008-11-28 | 0.07 |
| 2008-11-27 | 0.07 |
| 2008-11-26 | 0.07 |
| 2008-11-25 | 0.07 |
| 2008-11-24 | 0.07 |
| 2008-11-21 | 0.07 |
| 2008-11-20 | 0.07 |
| 2008-11-19 | 0.07 |
| 2008-11-18 | 0.07 |
| 2008-11-17 | 0.07 |
| 2008-11-14 | 0.07 |
| 2008-11-13 | 3.78 |
| 2008-11-12 | 5.26 |
| 2008-11-11 | 5.26 |
| 2008-11-10 | 5.26 |
| 2008-11-07 | 5.26 |
| 2008-11-06 | 5.26 |
| 2008-11-05 | 5.26 |
| 2008-11-04 | 6.74 |
| 2008-11-03 | 7.49 |
| 2008-10-31 | 8.97 |
| 2008-10-30 | 3.78 |
| 2008-10-29 | 3.78 |
| 2008-10-28 | 6.74 |
| 2008-10-27 | 6.74 |
| 2008-10-24 | 7.49 |
| 2008-10-23 | 7.49 |
| 2008-10-22 | 7.49 |
| 2008-10-21 | 7.49 |
| 2008-10-20 | 7.49 |
| 2008-10-17 | 7.49 |
| 2008-10-16 | 7.49 |
| 2008-10-15 | 7.49 |
| 2008-10-14 | 7.49 |
| 2008-10-13 | 7.49 |
| 2008-10-10 | 7.49 |
| 2008-10-09 | 7.49 |
| 2008-10-08 | 7.49 |
| 2008-10-06 | 7.49 |
| 2008-10-03 | 7.49 |
| 2008-10-02 | 7.49 |
| 2008-09-30 | 7.49 |
| 2008-09-29 | 7.49 |
| 2008-09-26 | 7.49 |
| 2008-09-25 | 7.49 |
| 2008-09-24 | 7.49 |
| 2008-09-23 | 7.49 |
| 2008-09-22 | 7.49 |
| 2008-09-19 | 7.49 |
| 2008-09-18 | 7.49 |
| 2008-09-17 | 7.49 |
| 2008-09-16 | 7.49 |
| 2008-09-12 | 7.49 |
| 2008-09-11 | 7.49 |
| 2008-09-10 | 7.49 |
| 2008-09-09 | 7.49 |
| 2008-09-08 | 7.49 |
| 2008-09-05 | 7.49 |
| 2008-09-04 | 7.49 |
| 2008-09-03 | 7.49 |
| 2008-09-02 | 7.49 |
| 2008-09-01 | 7.49 |
| 2008-08-29 | 7.49 |
| 2008-08-28 | 7.49 |
| 2008-08-27 | 7.49 |
| 2008-08-26 | 7.49 |
| 2008-08-25 | 7.49 |
| 2008-08-21 | 7.49 |
| 2008-08-20 | 7.49 |
| 2008-08-19 | 7.49 |
| 2008-08-18 | 7.49 |
| 2008-08-15 | 7.49 |
| 2008-08-14 | 7.49 |
| 2008-08-13 | 7.49 |
| 2008-08-12 | 7.49 |
| 2008-08-11 | 8.97 |
| 2008-08-08 | 9.71 |
| 2008-08-07 | 3.78 |
| 2008-08-05 | 9.71 |
| 2008-08-04 | 9.71 |
| 2008-08-01 | 9.71 |
| 2008-07-31 | 9.71 |
| 2008-07-30 | 9.71 |
| 2008-07-29 | 11.19 |
| 2008-07-28 | 11.19 |
| 2008-07-25 | 8.97 |
| 2008-07-24 | 8.97 |
| 2008-07-23 | 8.97 |
| 2008-07-22 | 6.74 |
| 2008-07-21 | 6.74 |
| 2008-07-18 | 3.78 |
| 2008-07-17 | 3.78 |
| 2008-07-16 | 9.71 |
| 2008-07-15 | 10.45 |
| 2008-07-14 | 10.45 |
| 2008-07-11 | 11.19 |
| 2008-07-10 | 5.26 |
| 2008-07-09 | 5.26 |
| 2008-07-08 | 4.52 |
| 2008-07-07 | 3.78 |
| 2008-07-04 | 3.78 |
| 2008-07-03 | 1.55 |
| 2008-07-02 | 3.78 |
| 2008-06-30 | 3.78 |
| 2008-06-27 | 4.52 |
| 2008-06-26 | 3.78 |
| 2008-06-25 | 3.78 |
| 2008-06-24 | 3.78 |
| 2008-06-23 | 5.26 |
| 2008-06-20 | 5.26 |
| 2008-06-19 | 5.26 |
| 2008-06-18 | 6.00 |
| 2008-06-17 | 6.00 |
| 2008-06-16 | 6.00 |
| 2008-06-13 | 6.00 |
| 2008-06-12 | 3.78 |
| 2008-06-11 | 3.78 |
| 2008-06-10 | 3.78 |
| 2008-06-06 | 3.78 |
| 2008-06-05 | 3.78 |
| 2008-06-04 | 3.78 |
| 2008-06-03 | 3.78 |
| 2008-06-02 | 3.78 |
| 2008-05-30 | 3.78 |
| 2008-05-29 | 3.78 |
| 2008-05-28 | 3.04 |
| 2008-05-27 | 3.04 |
| 2008-05-26 | 3.04 |
| 2008-05-23 | 3.78 |
| 2008-05-22 | 3.78 |
| 2008-05-21 | 3.78 |
| 2008-05-20 | 3.78 |
| 2008-05-19 | 3.78 |
| 2008-05-16 | 3.78 |
| 2008-05-15 | 3.78 |
| 2008-05-14 | 3.78 |
| 2008-05-13 | 3.78 |
| 2008-05-09 | 3.78 |
| 2008-05-08 | 3.78 |
| 2008-05-07 | 3.78 |
| 2008-05-06 | 3.78 |
| 2008-05-05 | 3.78 |
| 2008-05-02 | 3.78 |
| 2008-04-30 | 0.52 |
| 2008-04-29 | 0.52 |
| 2008-04-28 | 0.52 |
| 2008-04-25 | 0.52 |
| 2008-04-24 | -0.92 |
| 2008-04-23 | -3.07 |
| 2008-04-22 | -3.07 |
| 2008-04-21 | -3.07 |
| 2008-04-18 | -3.07 |
| 2008-04-17 | -3.07 |
| 2008-04-16 | -3.07 |
| 2008-04-15 | -6.66 |
| 2008-04-14 | -6.66 |
| 2008-04-11 | -3.79 |
| 2008-04-10 | -3.79 |
| 2008-04-09 | -3.79 |
| 2008-04-08 | -3.07 |
| 2008-04-07 | -3.79 |
| 2008-04-03 | -3.79 |
| 2008-04-02 | -5.23 |
| 2008-04-01 | -3.79 |
| 2008-03-31 | -3.79 |
| 2008-03-28 | -3.79 |
| 2008-03-27 | -7.38 |
| 2008-03-26 | -5.94 |
| 2008-03-25 | -5.94 |
| 2008-03-20 | -5.94 |
| 2008-03-19 | -6.66 |
| 2008-03-18 | -6.66 |
| 2008-03-17 | -6.66 |
| 2008-03-14 | 4.11 |
| 2008-03-13 | 4.11 |
| 2008-03-12 | 4.11 |
| 2008-03-11 | 4.11 |
| 2008-03-10 | 4.11 |
| 2008-03-07 | 4.83 |
| 2008-03-06 | 4.83 |
| 2008-03-05 | 4.83 |
| 2008-03-04 | 4.83 |
| 2008-03-03 | 4.83 |
| 2008-02-29 | 4.83 |
| 2008-02-28 | 4.83 |
| 2008-02-27 | 4.83 |
| 2008-02-26 | 4.83 |
| 2008-02-25 | 4.83 |
| 2008-02-22 | 4.83 |
| 2008-02-21 | 4.83 |
| 2008-02-20 | 4.83 |
| 2008-02-19 | 4.83 |
| 2008-02-18 | 4.83 |
| 2008-02-15 | 4.83 |
| 2008-02-14 | 4.83 |
| 2008-02-13 | 7.70 |
| 2008-02-12 | 7.70 |
| 2008-02-11 | 7.70 |
| 2008-02-06 | 7.70 |
| 2008-02-05 | 7.70 |
| 2008-02-04 | 7.70 |
| 2008-02-01 | 7.70 |
| 2008-01-31 | 7.70 |
| 2008-01-30 | 12.72 |
| 2008-01-29 | 14.88 |
| 2008-01-28 | 7.70 |
| 2008-01-25 | 7.70 |
| 2008-01-24 | 7.70 |
| 2008-01-23 | 7.70 |
| 2008-01-22 | 7.70 |
| 2008-01-21 | 7.70 |
| 2008-01-18 | 7.70 |
| 2008-01-17 | 7.70 |
| 2008-01-16 | 7.70 |
| 2008-01-15 | 7.70 |
| 2008-01-14 | 7.70 |
| 2008-01-11 | 7.70 |
| 2008-01-10 | 7.70 |
| 2008-01-09 | 16.31 |
| 2008-01-08 | 15.59 |
| 2008-01-07 | 6.98 |
| 2008-01-04 | 6.98 |
| 2008-01-03 | 6.98 |
| 2008-01-02 | 6.98 |
| 2007-12-31 | 6.98 |
| 2007-12-28 | 6.98 |
| 2007-12-27 | 6.98 |
| 2007-12-24 | 6.98 |
| 2007-12-21 | 6.98 |
| 2007-12-20 | 5.54 |
| 2007-12-19 | 4.11 |
| 2007-12-18 | 9.85 |
| 2007-12-17 | 9.85 |
| 2007-12-14 | 9.85 |
| 2007-12-13 | 9.85 |
| 2007-12-12 | 8.41 |
| 2007-12-11 | 8.41 |
| 2007-12-10 | 8.41 |
| 2007-12-07 | 8.41 |
| 2007-12-06 | 6.98 |
| 2007-12-05 | 4.83 |
| 2007-12-04 | 7.70 |
| 2007-12-03 | 4.83 |
| 2007-11-30 | 4.83 |
| 2007-11-29 | 4.83 |
| 2007-11-28 | 4.83 |
| 2007-11-27 | 4.83 |
| 2007-11-26 | 4.83 |
| 2007-11-23 | 4.83 |
| 2007-11-22 | 0.52 |
| 2007-11-21 | 1.95 |
| 2007-11-20 | 5.54 |
| 2007-11-19 | -1.64 |
| 2007-11-16 | -1.64 |
| 2007-11-15 | -1.64 |
| 2007-11-14 | 2.67 |
| 2007-11-13 | 0.52 |
| 2007-11-12 | -0.92 |
| 2007-11-09 | 4.11 |
| 2007-11-08 | 0.52 |
| 2007-11-07 | 7.70 |
| 2007-11-06 | 7.70 |
| 2007-11-05 | 7.70 |
| 2007-11-02 | 7.70 |
| 2007-11-01 | 7.70 |
| 2007-10-31 | 1.95 |
| 2007-10-30 | 1.24 |
| 2007-10-29 | 1.24 |
| 2007-10-26 | 5.54 |
| 2007-10-25 | 5.54 |
| 2007-10-24 | 5.54 |
| 2007-10-23 | 5.54 |
| 2007-10-22 | 5.54 |
| 2007-10-18 | 5.54 |
| 2007-10-17 | 5.54 |
| 2007-10-16 | 5.54 |
| 2007-10-15 | 5.54 |
| 2007-10-12 | 7.70 |
| 2007-10-11 | 7.70 |
| 2007-10-10 | 6.26 |
| 2007-10-09 | 11.29 |
| 2007-10-08 | 4.83 |
| 2007-10-05 | 4.83 |
| 2007-10-04 | 4.83 |
| 2007-10-03 | 7.70 |
| 2007-10-02 | 14.88 |
| 2007-09-28 | 7.70 |
| 2007-09-27 | 12.00 |
| 2007-09-25 | 12.00 |
| 2007-09-24 | 7.70 |
| 2007-09-21 | 7.70 |
| 2007-09-20 | 7.70 |
| 2007-09-19 | 6.26 |
| 2007-09-18 | 9.13 |
| 2007-09-17 | 9.13 |
| 2007-09-14 | 9.13 |
| 2007-09-13 | 8.41 |
| 2007-09-12 | 11.29 |
| 2007-09-11 | 11.29 |
| 2007-09-10 | 7.70 |
| 2007-09-07 | 14.88 |
| 2007-09-06 | 14.88 |
| 2007-09-05 | 14.88 |
| 2007-09-04 | 15.59 |
| 2007-09-03 | 14.88 |
| 2007-08-31 | 16.31 |
| 2007-08-30 | 16.31 |
| 2007-08-29 | 17.03 |
| 2007-08-28 | 16.31 |
| 2007-08-27 | 16.31 |
| 2007-08-24 | 16.31 |
| 2007-08-23 | 16.31 |
| 2007-08-22 | 16.31 |
| 2007-08-21 | 22.06 |
| 2007-08-20 | -3.79 |
| 2007-08-17 | 7.70 |
| 2007-08-16 | 6.26 |
| 2007-08-15 | 13.44 |
| 2007-08-14 | 13.44 |
| 2007-08-13 | 22.06 |
| 2007-08-10 | 13.44 |
| 2007-08-09 | 13.44 |
| 2007-08-08 | 14.88 |
| 2007-08-07 | 14.88 |
| 2007-08-06 | 7.70 |
| 2007-08-03 | 14.88 |
| 2007-08-02 | 14.88 |
| 2007-08-01 | 14.88 |
| 2007-07-31 | 11.29 |
| 2007-07-30 | 11.29 |
| 2007-07-27 | 7.70 |
| 2007-07-26 | 4.11 |
| 2007-07-25 | 12.72 |
| 2007-07-24 | 14.88 |
| 2007-07-23 | 18.47 |
| 2007-07-20 | 18.47 |
| 2007-07-19 | 22.77 |
| 2007-07-18 | 14.16 |
| 2007-07-17 | 16.31 |
| 2007-07-16 | 14.88 |
| 2007-07-13 | 12.72 |
| 2007-07-12 | 14.16 |
| 2007-07-11 | 11.29 |
| 2007-07-10 | 7.70 |
| 2007-07-09 | 16.31 |
| 2007-07-06 | 18.47 |
| 2007-07-05 | 14.16 |
| 2007-07-04 | 19.18 |
| 2007-07-03 | 14.88 |
| 2007-06-29 | 11.29 |
| 2007-06-28 | 20.62 |
| 2007-06-27 | 14.88 |
| 2007-06-26 | 14.88 |
| 2007-06-25 | 14.88 |
| 2007-06-22 | 14.88 |
| 2007-06-21 | 14.88 |
| 2007-06-20 | 14.88 |
| 2007-06-18 | 19.18 |
| 2007-06-15 | 19.18 |
| 2007-06-14 | 19.18 |
| 2007-06-13 | 22.06 |
| 2007-06-12 | 11.29 |
| 2007-06-11 | 8.41 |
| 2007-06-08 | 14.88 |
| 2007-06-07 | 22.06 |
| 2007-06-06 | -0.92 |
| 2007-06-05 | -4.51 |
| 2007-06-04 | -3.07 |
| 2007-06-01 | -8.82 |
| 2007-05-31 | -10.25 |
| 2007-05-30 | -8.10 |
| 2007-05-29 | -10.25 |
| 2007-05-28 | -8.82 |
| 2007-05-25 | -8.82 |
| 2007-05-23 | -8.82 |
| 2007-05-22 | -12.41 |
| 2007-05-21 | -10.97 |
| 2007-05-18 | -10.25 |
| 2007-05-17 | -10.25 |
| 2007-05-16 | -9.53 |
| 2007-05-15 | -6.66 |
| 2007-05-14 | -6.66 |
| 2007-05-11 | -5.94 |
| 2007-05-10 | -5.94 |
| 2007-05-09 | -5.94 |
| 2007-05-08 | -2.35 |
| 2007-05-07 | -0.92 |
| 2007-05-04 | -4.51 |
| 2007-05-03 | -4.51 |
| 2007-05-02 | -8.10 |
| 2007-04-30 | -6.66 |
| 2007-04-27 | -4.51 |
| 2007-04-26 | -10.25 |
| 2007-04-25 | -6.66 |
| 2007-04-24 | -5.23 |
| 2007-04-23 | -6.66 |
| 2007-04-20 | -13.12 |
| 2007-04-19 | -29.64 |
| 2007-04-18 | -22.46 |
| 2007-04-17 | -13.84 |
| 2007-04-16 | -13.84 |
| 2007-04-13 | -0.92 |
| 2007-04-12 | 0.52 |
| 2007-04-11 | 0.52 |
| 2007-04-10 | 0.52 |
| 2007-04-04 | 2.67 |
| 2007-04-03 | 2.67 |
| 2007-04-02 | 3.39 |
| 2007-03-30 | 4.11 |
| 2007-03-29 | 4.11 |
| 2007-03-28 | 4.11 |
| 2007-03-27 | 4.83 |
| 2007-03-26 | 4.83 |
| 2007-03-23 | 4.83 |
| 2007-03-22 | 5.54 |
| 2007-03-21 | 6.26 |
| 2007-03-20 | 6.98 |
| 2007-03-19 | 7.70 |
| 2007-03-16 | 7.70 |
| 2007-03-15 | 7.70 |
| 2007-03-14 | 4.11 |
| 2007-03-13 | 0.52 |
| 2007-03-12 | -6.66 |
| 2007-03-09 | -8.10 |
| 2007-03-08 | -2.35 |
| 2007-03-07 | -2.35 |
| 2007-03-06 | -0.92 |
| 2007-03-05 | -16.71 |
| 2007-03-02 | 3.39 |
| 2007-03-01 | 6.98 |
| 2007-02-28 | 14.88 |
| 2007-02-27 | 25.65 |
| 2007-02-26 | 25.65 |
| 2007-02-23 | 14.88 |
| 2007-02-22 | 1.95 |
| 2007-02-21 | -28.20 |
| 2007-02-16 | -34.66 |
| 2007-02-15 | -38.25 |
| 2007-02-14 | -38.97 |
| 2007-02-13 | -38.97 |
| 2007-02-12 | -42.56 |
| 2007-02-09 | -42.56 |
| 2007-02-08 | -42.56 |
| 2007-02-07 | -42.56 |
| 2007-02-06 | -42.56 |
| 2007-02-05 | -42.56 |
| 2007-02-02 | -42.56 |
| 2007-02-01 | -42.56 |
| 2007-01-31 | -47.59 |
| 2007-01-30 | -47.59 |
| 2007-01-29 | -46.15 |
| 2007-01-26 | -44.00 |
| 2007-01-25 | -47.59 |
| 2007-01-24 | -48.31 |
| 2007-01-23 | -44.72 |
| 2007-01-22 | -45.43 |
| 2007-01-19 | -44.00 |
| 2007-01-18 | -42.56 |
| 2007-01-17 | -42.56 |
| 2007-01-16 | -44.72 |
| 2007-01-15 | -44.72 |
| 2007-01-12 | -44.72 |
| 2007-01-11 | -46.87 |
| 2007-01-10 | -46.15 |
| 2007-01-09 | -47.59 |
| 2007-01-08 | -47.59 |
| 2007-01-05 | -47.59 |
| 2007-01-04 | -47.59 |
| 2007-01-03 | -51.18 |
| 2007-01-02 | -50.46 |
| 2006-12-29 | -50.46 |
| 2006-12-28 | -51.90 |
| 2006-12-27 | -51.18 |
| 2006-12-22 | -51.18 |
| 2006-12-21 | -51.18 |
| 2006-12-20 | -47.59 |
| 2006-12-19 | -51.18 |
| 2006-12-18 | -50.46 |
| 2006-12-15 | -49.02 |
| 2006-12-14 | -47.59 |
| 2006-12-13 | -49.74 |
| 2006-12-12 | -49.74 |
| 2006-12-11 | -49.74 |
| 2006-12-08 | -51.18 |
| 2006-12-07 | -51.18 |
| 2006-12-06 | -46.87 |
| 2006-12-05 | -46.15 |
| 2006-12-04 | -46.15 |
| 2006-12-01 | -46.15 |
| 2006-11-30 | -46.15 |
| 2006-11-29 | -46.15 |
| 2006-11-28 | -47.59 |
| 2006-11-27 | -44.00 |
| 2006-11-24 | -45.43 |
| 2006-11-23 | -44.00 |
| 2006-11-22 | -44.00 |
| 2006-11-21 | -44.00 |
| 2006-11-20 | -42.56 |
| 2006-11-17 | -45.43 |
| 2006-11-16 | -49.74 |
| 2006-11-15 | -45.43 |
| 2006-11-14 | -46.87 |
| 2006-11-13 | -39.69 |
| 2006-11-10 | -48.31 |
| 2006-11-09 | -48.31 |
| 2006-11-08 | -51.18 |
| 2006-11-07 | -48.31 |
| 2006-11-06 | -51.18 |
| 2006-11-03 | -51.18 |
| 2006-11-02 | -51.18 |
| 2006-11-01 | -51.18 |
| 2006-10-31 | -50.46 |
| 2006-10-27 | -49.02 |
| 2006-10-26 | -49.74 |
| 2006-10-25 | -56.92 |
| 2006-10-24 | -58.36 |
| 2006-10-23 | -63.38 |
| 2006-10-20 | -63.38 |
| 2006-10-19 | -63.38 |
| 2006-10-18 | -62.67 |
| 2006-10-17 | -61.95 |
| 2006-10-16 | -58.36 |
| 2006-10-13 | -61.95 |
| 2006-10-12 | -60.51 |
| 2006-10-11 | -60.51 |
| 2006-10-10 | -60.51 |
| 2006-10-09 | -60.51 |
| 2006-10-06 | -60.51 |
| 2006-10-05 | -60.51 |
| 2006-10-04 | -60.51 |
| 2006-10-03 | -60.51 |
| 2006-09-29 | -60.51 |
| 2006-09-28 | -60.51 |
| 2006-09-27 | -60.51 |
| 2006-09-26 | -59.79 |
| 2006-09-25 | -59.79 |
| 2006-09-22 | -59.79 |
| 2006-09-21 | -58.36 |
| 2006-09-20 | -59.08 |
| 2006-09-19 | -59.79 |
| 2006-09-18 | -58.36 |
| 2006-09-15 | -58.36 |
| 2006-09-14 | -59.08 |
| 2006-09-13 | -59.08 |
| 2006-09-12 | -59.08 |
| 2006-09-11 | -59.08 |
| 2006-09-08 | -59.08 |
| 2006-09-07 | -59.08 |
| 2006-09-06 | -59.08 |
| 2006-09-05 | -59.08 |
| 2006-09-04 | -59.08 |
| 2006-09-01 | -59.08 |
| 2006-08-31 | -58.36 |
| 2006-08-30 | -59.79 |
| 2006-08-29 | -59.79 |
| 2006-08-28 | -59.79 |
| 2006-08-25 | -59.79 |
| 2006-08-24 | -58.36 |
| 2006-08-23 | -58.36 |
| 2006-08-22 | -59.08 |
| 2006-08-21 | -58.36 |
| 2006-08-18 | -56.92 |
| 2006-08-17 | -56.20 |
| 2006-08-16 | -56.20 |
| 2006-08-15 | -57.64 |
| 2006-08-14 | -57.64 |
| 2006-08-11 | -56.92 |
| 2006-08-10 | -56.20 |
| 2006-08-09 | -58.36 |
| 2006-08-08 | -56.92 |
| 2006-08-07 | -56.92 |
| 2006-08-04 | -56.92 |
| 2006-08-03 | -56.92 |
| 2006-08-02 | -56.92 |
| 2006-08-01 | -56.92 |
| 2006-07-31 | -56.92 |
| 2006-07-28 | -56.92 |
| 2006-07-27 | -56.92 |
| 2006-07-26 | -56.92 |
| 2006-07-25 | -56.92 |
| 2006-07-24 | -56.92 |
| 2006-07-21 | -56.92 |
| 2006-07-20 | -56.92 |
| 2006-07-19 | -56.92 |
| 2006-07-18 | -56.92 |
| 2006-07-17 | -56.92 |
| 2006-07-14 | -56.92 |
| 2006-07-13 | -56.92 |
| 2006-07-12 | -56.92 |
| 2006-07-11 | -56.92 |
| 2006-07-10 | -56.92 |
| 2006-07-07 | -56.92 |
| 2006-07-06 | -56.92 |
| 2006-07-05 | -56.92 |
| 2006-07-04 | -56.92 |
| 2006-07-03 | -56.20 |
| 2006-06-30 | -56.20 |
| 2006-06-29 | -56.20 |
| 2006-06-28 | -56.20 |
| 2006-06-27 | -56.20 |
| 2006-06-26 | -56.20 |
| 2006-06-23 | -56.20 |
| 2006-06-22 | -56.20 |
| 2006-06-21 | -56.20 |
| 2006-06-20 | -56.20 |
| 2006-06-19 | -56.20 |
| 2006-06-16 | -56.20 |
| 2006-06-15 | -56.20 |
| 2006-06-14 | -56.20 |
| 2006-06-13 | -55.49 |
| 2006-06-12 | -56.20 |
| 2006-06-09 | -56.20 |
| 2006-06-08 | -56.20 |
| 2006-06-07 | -56.20 |
| 2006-06-06 | -56.20 |
| 2006-06-05 | -56.20 |
| 2006-06-02 | -56.20 |
| 2006-06-01 | -56.20 |
| 2006-05-30 | -56.20 |
| 2006-05-29 | -56.20 |
| 2006-05-26 | -56.20 |
| 2006-05-25 | -56.20 |
| 2006-05-24 | -56.20 |
| 2006-05-23 | -56.92 |
| 2006-05-22 | -55.49 |
| 2006-05-19 | -55.49 |
| 2006-05-18 | -54.77 |
| 2006-05-17 | -54.77 |
| 2006-05-16 | -54.05 |
| 2006-05-15 | -54.77 |
| 2006-05-12 | -54.77 |
| 2006-05-11 | -53.33 |
| 2006-05-10 | -53.33 |
| 2006-05-09 | -53.33 |
| 2006-05-08 | -53.33 |
| 2006-05-04 | -53.33 |
| 2006-05-03 | -54.77 |
| 2006-05-02 | -54.77 |
| 2006-04-28 | -53.33 |
| 2006-04-27 | -53.33 |
| 2006-04-26 | -49.74 |
| 2006-04-25 | -49.74 |
| 2006-04-24 | -49.74 |
| 2006-04-21 | -48.31 |
| 2006-04-20 | -48.31 |
| 2006-04-19 | -47.59 |
| 2006-04-18 | -46.15 |
| 2006-04-13 | -44.00 |
| 2006-04-12 | -43.28 |
| 2006-04-11 | -43.28 |
| 2006-04-10 | -44.72 |
| 2006-04-07 | -46.15 |
| 2006-04-06 | -43.28 |
| 2006-04-04 | -57.64 |
| 2006-04-03 | -58.36 |
| 2006-03-31 | -57.64 |
| 2006-03-30 | -57.64 |
| 2006-03-29 | -57.64 |
| 2006-03-28 | -57.64 |
| 2006-03-27 | -56.92 |
| 2006-03-24 | -56.92 |
| 2006-03-23 | -56.92 |
| 2006-03-22 | -55.49 |
| 2006-03-21 | -55.49 |
| 2006-03-20 | -55.49 |
| 2006-03-17 | -55.49 |
| 2006-03-16 | -55.49 |
| 2006-03-15 | -55.49 |
| 2006-03-14 | -55.49 |
| 2006-03-13 | -55.49 |
| 2006-03-10 | -55.49 |
| 2006-03-09 | -55.49 |
| 2006-03-08 | -55.49 |
| 2006-03-07 | -55.49 |
| 2006-03-06 | -55.49 |
| 2006-03-03 | -55.49 |
| 2006-03-02 | -55.49 |
| 2006-03-01 | -55.49 |
| 2006-02-28 | -55.49 |
| 2006-02-27 | -55.49 |
| 2006-02-24 | -55.49 |
| 2006-02-23 | -55.49 |
| 2006-02-22 | -55.49 |
| 2006-02-21 | -55.49 |
| 2006-02-20 | -55.49 |
| 2006-02-17 | -55.49 |
| 2006-02-16 | -55.49 |
| 2006-02-15 | -55.49 |
| 2006-02-14 | -56.20 |
| 2006-02-13 | -56.20 |
| 2006-02-10 | -56.20 |
| 2006-02-09 | -56.20 |
| 2006-02-08 | -56.20 |
| 2006-02-07 | -54.77 |
| 2006-02-06 | -54.77 |
| 2006-02-03 | -54.77 |
| 2006-02-02 | -54.77 |
| 2006-02-01 | -54.77 |
| 2006-01-27 | -62.67 |
| 2006-01-26 | -62.67 |
| 2006-01-25 | -52.61 |
| 2006-01-24 | -52.61 |
| 2006-01-23 | -55.49 |
| 2006-01-20 | -56.92 |
| 2006-01-19 | -52.61 |
| 2006-01-18 | -55.49 |
| 2006-01-17 | -56.92 |
| 2006-01-16 | -56.92 |
| 2006-01-13 | -56.92 |
| 2006-01-12 | -56.92 |
| 2006-01-11 | -54.05 |
| 2006-01-10 | -54.05 |
| 2006-01-09 | -54.77 |
| 2006-01-06 | -51.18 |
| 2006-01-05 | -51.18 |
| 2006-01-04 | -51.18 |
| 2006-01-03 | -51.18 |
| 2005-12-30 | -51.18 |
| 2005-12-29 | -51.18 |
| 2005-12-28 | -51.18 |
| 2005-12-23 | -51.18 |
| 2005-12-22 | -51.18 |
| 2005-12-21 | -51.18 |
| 2005-12-20 | -51.18 |
| 2005-12-19 | -51.18 |
| 2005-12-16 | -51.18 |
| 2005-12-15 | -49.74 |
| 2005-12-14 | -49.74 |
| 2005-12-13 | -49.74 |
| 2005-12-12 | -49.74 |
| 2005-12-09 | -49.74 |
| 2005-12-08 | -49.02 |
| 2005-12-07 | -49.02 |
| 2005-12-06 | -49.02 |
| 2005-12-05 | -49.02 |
| 2005-12-02 | -49.02 |
| 2005-12-01 | -53.33 |
| 2005-11-30 | -49.74 |
| 2005-11-29 | -49.74 |
| 2005-11-28 | -49.74 |
| 2005-11-25 | -49.74 |
| 2005-11-24 | -49.74 |
| 2005-11-23 | -49.74 |
| 2005-11-22 | -49.74 |
| 2005-11-21 | -49.74 |
| 2005-11-18 | -49.74 |
| 2005-11-17 | -50.46 |
| 2005-11-16 | -53.33 |
| 2005-11-15 | -55.49 |
| 2005-11-14 | -56.92 |
| 2005-11-11 | -56.92 |
| 2005-11-10 | -61.23 |
| 2005-11-09 | -53.33 |
| 2005-11-08 | -53.33 |
| 2005-11-07 | -52.61 |
| 2005-11-04 | -52.61 |
| 2005-11-03 | -52.61 |
| 2005-11-02 | -52.61 |
| 2005-11-01 | -52.61 |
| 2005-10-31 | -56.20 |
| 2005-10-28 | -56.20 |
| 2005-10-27 | -56.20 |
| 2005-10-26 | -56.20 |
| 2005-10-25 | -56.20 |
| 2005-10-24 | -56.20 |
| 2005-10-21 | -56.20 |
| 2005-10-20 | -56.20 |
| 2005-10-19 | -56.20 |
| 2005-10-18 | -56.20 |
| 2005-10-17 | -56.20 |
| 2005-10-14 | -56.20 |
| 2005-10-13 | -56.20 |
| 2005-10-12 | -56.20 |
| 2005-10-10 | -56.20 |
| 2005-10-07 | -56.20 |
| 2005-10-06 | -56.20 |
| 2005-10-05 | -56.20 |
| 2005-10-04 | -56.20 |
| 2005-10-03 | -56.20 |
| 2005-09-30 | -56.20 |
| 2005-09-29 | -56.20 |
| 2005-09-28 | -56.20 |
| 2005-09-27 | -56.20 |
| 2005-09-26 | -56.20 |
| 2005-09-23 | -56.20 |
| 2005-09-22 | -56.92 |
| 2005-09-21 | -56.92 |
| 2005-09-20 | -56.92 |
| 2005-09-16 | -56.92 |
| 2005-09-15 | -56.92 |
| 2005-09-14 | -56.92 |
| 2005-09-13 | -54.05 |
| 2005-09-12 | -54.05 |
| 2005-09-09 | -54.05 |
| 2005-09-08 | -54.05 |
| 2005-09-07 | -54.05 |
| 2005-09-06 | -54.05 |
| 2005-09-05 | -54.05 |
| 2005-09-02 | -54.05 |
| 2005-09-01 | -54.05 |
| 2005-08-31 | -54.05 |
| 2005-08-30 | -54.05 |
| 2005-08-29 | -54.05 |
| 2005-08-26 | -54.05 |
| 2005-08-25 | -54.05 |
| 2005-08-24 | -56.92 |
| 2005-08-23 | -56.92 |
| 2005-08-22 | -54.77 |
| 2005-08-19 | -54.77 |
| 2005-08-18 | -54.77 |
| 2005-08-17 | -54.77 |
| 2005-08-16 | -54.77 |
| 2005-08-15 | -54.77 |
| 2005-08-12 | -54.77 |
| 2005-08-11 | -54.77 |
| 2005-08-10 | -49.74 |
| 2005-08-09 | -49.74 |
| 2005-08-08 | -49.74 |
| 2005-08-05 | -49.74 |
| 2005-08-04 | -49.74 |
| 2005-08-03 | -49.74 |
| 2005-08-02 | -51.18 |
| 2005-08-01 | -51.18 |
| 2005-07-29 | -51.18 |
| 2005-07-28 | -51.18 |
| 2005-07-27 | -51.18 |
| 2005-07-26 | -54.77 |
| 2005-07-25 | -53.33 |
| 2005-07-22 | -52.61 |
| 2005-07-21 | -55.49 |
| 2005-07-20 | -55.49 |
| 2005-07-19 | -55.49 |
| 2005-07-18 | -55.49 |
| 2005-07-15 | -55.49 |
| 2005-07-14 | -55.49 |
| 2005-07-13 | -54.05 |
| 2005-07-12 | -56.92 |
| 2005-07-11 | -56.92 |
| 2005-07-08 | -56.92 |
| 2005-07-07 | -56.92 |
| 2005-07-06 | -54.77 |
| 2005-07-05 | -54.05 |
| 2005-07-04 | -54.05 |
| 2005-06-30 | -54.05 |
| 2005-06-29 | -54.05 |
| 2005-06-28 | -54.05 |
| 2005-06-27 | -54.05 |
| 2005-06-24 | -52.61 |
| 2005-06-23 | -52.61 |
| 2005-06-22 | -52.61 |
| 2005-06-21 | -52.61 |
| 2005-06-20 | -52.61 |
| 2005-06-17 | -52.61 |
| 2005-06-16 | -52.61 |
| 2005-06-15 | -52.61 |
| 2005-06-14 | -55.49 |
| 2005-06-13 | -52.61 |
| 2005-06-10 | -52.61 |
| 2005-06-09 | -52.61 |
| 2005-06-08 | -52.61 |
| 2005-06-07 | -52.61 |
| 2005-06-06 | -52.61 |
| 2005-06-03 | -52.61 |
| 2005-06-02 | -53.33 |
| 2005-06-01 | -53.33 |
| 2005-05-31 | -54.77 |
| 2005-05-30 | -54.77 |
| 2005-05-27 | -54.77 |
| 2005-05-26 | -54.77 |
| 2005-05-25 | -51.90 |
| 2005-05-24 | -55.49 |
| 2005-05-23 | -55.49 |
| 2005-05-20 | -55.49 |
| 2005-05-19 | -55.49 |
| 2005-05-18 | -52.61 |
| 2005-05-17 | -52.61 |
| 2005-05-13 | -54.05 |
| 2005-05-12 | -54.05 |
| 2005-05-11 | -51.90 |
| 2005-05-10 | -50.46 |
| 2005-05-09 | -50.46 |
| 2005-05-06 | -50.46 |
| 2005-05-05 | -50.46 |
| 2005-05-04 | -50.46 |
| 2005-05-03 | -50.46 |
| 2005-04-29 | -50.46 |
| 2005-04-28 | -50.46 |
| 2005-04-27 | -50.03 |
| 2005-04-26 | -50.03 |
| 2005-04-25 | -50.03 |
| 2005-04-22 | -50.03 |
| 2005-04-21 | -50.03 |
| 2005-04-20 | -50.03 |
| 2005-04-19 | -50.03 |
| 2005-04-18 | -53.41 |
| 2005-04-15 | -53.41 |
| 2005-04-14 | -56.11 |
| 2005-04-13 | -56.11 |
| 2005-04-12 | -56.11 |
| 2005-04-11 | -55.43 |
| 2005-04-08 | -52.73 |
| 2005-04-07 | -52.73 |
| 2005-04-06 | -52.73 |
| 2005-04-04 | -52.73 |
| 2005-04-01 | -53.41 |
| 2005-03-31 | -53.41 |
| 2005-03-30 | -53.41 |
| 2005-03-29 | -53.41 |
| 2005-03-24 | -51.38 |
| 2005-03-23 | -56.78 |
| 2005-03-22 | -57.46 |
| 2005-03-21 | -57.46 |
| 2005-03-18 | -57.46 |
| 2005-03-17 | -58.81 |
| 2005-03-16 | -59.48 |
| 2005-03-15 | -60.83 |
| 2005-03-14 | -60.83 |
| 2005-03-11 | -60.83 |
| 2005-03-10 | -60.83 |
| 2005-03-09 | -60.83 |
| 2005-03-08 | -60.83 |
| 2005-03-07 | -60.83 |
| 2005-03-04 | -60.83 |
| 2005-03-03 | -59.48 |
| 2005-03-02 | -58.13 |
| 2005-03-01 | -58.13 |
| 2005-02-28 | -58.13 |
| 2005-02-25 | -58.13 |
| 2005-02-24 | -58.13 |
| 2005-02-23 | -58.13 |
| 2005-02-22 | -58.13 |
| 2005-02-21 | -58.13 |
| 2005-02-18 | -56.11 |
| 2005-02-17 | -59.48 |
| 2005-02-16 | -62.18 |
| 2005-02-15 | -62.86 |
| 2005-02-14 | -62.86 |
| 2005-02-08 | -62.86 |
| 2005-02-07 | -64.88 |
| 2005-02-04 | -66.57 |
| 2005-02-03 | -66.57 |
| 2005-02-02 | -66.57 |
| 2005-02-01 | -66.57 |
| 2005-01-31 | -60.83 |
| 2005-01-28 | -62.18 |
| 2005-01-27 | -62.18 |
| 2005-01-26 | -62.18 |
| 2005-01-25 | -62.18 |
| 2005-01-24 | -62.18 |
| 2005-01-21 | -62.18 |
| 2005-01-20 | -62.18 |
| 2005-01-19 | -62.18 |
| 2005-01-18 | -60.83 |
| 2005-01-17 | -60.83 |
| 2005-01-14 | -60.83 |
| 2005-01-13 | -60.83 |
| 2005-01-12 | -60.83 |
| 2005-01-11 | -60.83 |
| 2005-01-10 | -60.83 |
| 2005-01-07 | -60.83 |
| 2005-01-06 | -60.83 |
| 2005-01-05 | -60.83 |
| 2005-01-04 | -60.83 |
| 2005-01-03 | -60.83 |
| 2004-12-31 | -60.83 |
| 2004-12-30 | -60.83 |
| 2004-12-29 | -60.83 |
| 2004-12-28 | -60.83 |
| 2004-12-24 | -60.83 |
| 2004-12-23 | -60.83 |
| 2004-12-22 | -60.16 |
| 2004-12-21 | -59.48 |
| 2004-12-20 | -58.13 |
| 2004-12-17 | -58.13 |
| 2004-12-16 | -57.46 |
| 2004-12-15 | -57.46 |
| 2004-12-14 | -57.46 |
| 2004-12-13 | -57.46 |
| 2004-12-10 | -56.11 |
| 2004-12-09 | -56.11 |
| 2004-12-08 | -56.11 |
| 2004-12-07 | -56.11 |
| 2004-12-06 | -56.11 |
| 2004-12-03 | -56.11 |
| 2004-12-02 | -56.11 |
| 2004-12-01 | -56.11 |
| 2004-11-30 | -56.11 |
| 2004-11-29 | -56.11 |
| 2004-11-26 | -59.48 |
| 2004-11-25 | -59.48 |
| 2004-11-24 | -59.48 |
| 2004-11-23 | -59.48 |
| 2004-11-22 | -59.48 |
| 2004-11-19 | -59.48 |
| 2004-11-18 | -59.48 |
| 2004-11-17 | -59.48 |
| 2004-11-16 | -59.48 |
| 2004-11-15 | -59.48 |
| 2004-11-12 | -58.81 |
| 2004-11-11 | -58.81 |
| 2004-11-10 | -58.81 |
| 2004-11-09 | -58.81 |
| 2004-11-08 | -58.81 |
| 2004-11-05 | -58.81 |
| 2004-11-04 | -60.16 |
| 2004-11-03 | -61.51 |
| 2004-11-02 | -61.51 |
| 2004-11-01 | -61.51 |
| 2004-10-29 | -58.81 |
| 2004-10-28 | -58.81 |
| 2004-10-27 | -58.81 |
| 2004-10-26 | -58.81 |
| 2004-10-25 | -58.81 |
| 2004-10-21 | -58.81 |
| 2004-10-20 | -59.48 |
| 2004-10-19 | -58.81 |
| 2004-10-18 | -58.81 |
| 2004-10-15 | -58.81 |
| 2004-10-14 | -59.48 |
| 2004-10-13 | -58.81 |
| 2004-10-12 | -58.81 |
| 2004-10-11 | -58.81 |
| 2004-10-08 | -58.81 |
| 2004-10-07 | -58.13 |
| 2004-10-06 | -58.13 |
| 2004-10-05 | -58.13 |
| 2004-10-04 | -58.13 |
| 2004-09-30 | -58.13 |
| 2004-09-28 | -58.13 |
| 2004-09-27 | -58.13 |
| 2004-09-24 | -58.13 |
| 2004-09-23 | -58.13 |
| 2004-09-22 | -58.13 |
| 2004-09-21 | -58.13 |
| 2004-09-20 | -57.46 |
| 2004-09-17 | -57.46 |
| 2004-09-16 | -59.48 |
| 2004-09-15 | -59.48 |
| 2004-09-14 | -59.48 |
| 2004-09-13 | -58.81 |
| 2004-09-10 | -59.48 |
| 2004-09-09 | -59.48 |
| 2004-09-08 | -59.48 |
| 2004-09-07 | -59.48 |
| 2004-09-06 | -59.48 |
| 2004-09-03 | -59.48 |
| 2004-09-02 | -59.48 |
| 2004-09-01 | -59.48 |
| 2004-08-31 | -59.48 |
| 2004-08-30 | -59.48 |
| 2004-08-27 | -59.48 |
| 2004-08-26 | -60.83 |
| 2004-08-25 | -60.83 |
| 2004-08-24 | -60.83 |
| 2004-08-23 | -60.83 |
| 2004-08-20 | -60.83 |
| 2004-08-19 | -60.83 |
| 2004-08-18 | -60.83 |
| 2004-08-17 | -60.83 |
| 2004-08-16 | -60.83 |
| 2004-08-13 | -60.83 |
| 2004-08-12 | -60.83 |
| 2004-08-11 | -60.16 |
| 2004-08-10 | -60.16 |
| 2004-08-09 | -60.16 |
| 2004-08-06 | -60.16 |
| 2004-08-05 | -60.83 |
| 2004-08-04 | -61.51 |
| 2004-08-03 | -60.83 |
| 2004-08-02 | -60.83 |
| 2004-07-30 | -60.83 |
| 2004-07-29 | -60.83 |
| 2004-07-28 | -60.83 |
| 2004-07-27 | -60.83 |
| 2004-07-26 | -59.48 |
| 2004-07-23 | -59.48 |
| 2004-07-22 | -59.48 |
| 2004-07-21 | -59.48 |
| 2004-07-20 | -58.81 |
| 2004-07-19 | -59.48 |
| 2004-07-16 | -59.48 |
| 2004-07-15 | -59.48 |
| 2004-07-14 | -59.48 |
| 2004-07-13 | -59.48 |
| 2004-07-12 | -59.48 |
| 2004-07-09 | -59.48 |
| 2004-07-08 | -59.48 |
| 2004-07-07 | -59.48 |
| 2004-07-06 | -59.48 |
| 2004-07-05 | -59.48 |
| 2004-07-02 | -59.48 |
| 2004-06-30 | -59.48 |
| 2004-06-29 | -59.48 |
| 2004-06-28 | -59.48 |
| 2004-06-25 | -59.48 |
| 2004-06-24 | -59.48 |
| 2004-06-23 | -59.48 |
| 2004-06-21 | -59.48 |
| 2004-06-18 | -66.24 |
| 2004-06-17 | -66.24 |
| 2004-06-16 | -66.24 |
| 2004-06-15 | -68.26 |
| 2004-06-14 | -68.26 |
| 2004-06-11 | -68.26 |
| 2004-06-10 | -68.26 |
| 2004-06-09 | -68.26 |
| 2004-06-08 | -68.26 |
| 2004-06-07 | -68.26 |
| 2004-06-04 | -68.26 |
| 2004-06-03 | -67.59 |
| 2004-06-02 | -67.59 |
| 2004-06-01 | -67.59 |
| 2004-05-31 | -65.56 |
| 2004-05-28 | -65.56 |
| 2004-05-27 | -65.56 |
| 2004-05-25 | -65.56 |
| 2004-05-24 | -65.56 |
| 2004-05-21 | -65.56 |
| 2004-05-20 | -62.86 |
| 2004-05-19 | -62.86 |
| 2004-05-18 | -62.86 |
| 2004-05-17 | -62.86 |
| 2004-05-14 | -62.86 |
| 2004-05-13 | -62.86 |
| 2004-05-12 | -62.86 |
| 2004-05-11 | -62.86 |
| 2004-05-10 | -60.83 |
| 2004-05-07 | -62.86 |
| 2004-05-06 | -62.86 |
| 2004-05-05 | -61.51 |
| 2004-05-04 | -58.81 |
| 2004-05-03 | -58.13 |
| 2004-04-30 | -55.70 |
| 2004-04-29 | -55.70 |
| 2004-04-28 | -55.70 |
| 2004-04-27 | -55.70 |
| 2004-04-26 | -55.70 |
| 2004-04-23 | -55.70 |
| 2004-04-22 | -55.70 |
| 2004-04-21 | -54.44 |
| 2004-04-20 | -54.44 |
| 2004-04-19 | -54.44 |
| 2004-04-16 | -54.44 |
| 2004-04-15 | -54.44 |
| 2004-04-14 | -54.44 |
| 2004-04-13 | -54.44 |
| 2004-04-08 | -54.44 |
| 2004-04-07 | -54.44 |
| 2004-04-06 | -54.44 |
| 2004-04-02 | -60.76 |
| 2004-04-01 | -60.76 |
| 2004-03-31 | -60.76 |
| 2004-03-30 | -60.76 |
| 2004-03-29 | -60.76 |
| 2004-03-26 | -60.76 |
| 2004-03-25 | -60.76 |
| 2004-03-24 | -60.76 |
| 2004-03-23 | -60.76 |
| 2004-03-22 | -60.76 |
| 2004-03-19 | -60.76 |
| 2004-03-18 | -60.76 |
| 2004-03-17 | -60.76 |
| 2004-03-16 | -60.76 |
| 2004-03-15 | -60.76 |
| 2004-03-12 | -60.76 |
| 2004-03-11 | -60.13 |
| 2004-03-10 | -58.87 |
| 2004-03-09 | -58.87 |
| 2004-03-08 | -58.87 |
| 2004-03-05 | -58.87 |
| 2004-03-04 | -58.87 |
| 2004-03-03 | -58.87 |
| 2004-03-02 | -58.23 |
| 2004-03-01 | -56.33 |
| 2004-02-27 | -55.70 |
| 2004-02-26 | -59.50 |
| 2004-02-25 | -59.50 |
| 2004-02-24 | -60.76 |
| 2004-02-23 | -60.76 |
| 2004-02-20 | -60.76 |
| 2004-02-19 | -59.50 |
| 2004-02-18 | -59.50 |
| 2004-02-17 | -62.03 |
| 2004-02-16 | -62.03 |
| 2004-02-13 | -59.50 |
| 2004-02-12 | -59.50 |
| 2004-02-11 | -62.03 |
| 2004-02-10 | -62.03 |
| 2004-02-09 | -62.03 |
| 2004-02-06 | -62.03 |
| 2004-02-05 | -62.03 |
| 2004-02-04 | -62.03 |
| 2004-02-03 | -60.13 |
| 2004-02-02 | -60.13 |
| 2004-01-30 | -60.13 |
| 2004-01-29 | -60.13 |
| 2004-01-28 | -60.13 |
| 2004-01-27 | -60.13 |
| 2004-01-26 | -60.13 |
| 2004-01-21 | -60.13 |
| 2004-01-20 | -60.13 |
| 2004-01-19 | -60.13 |
| 2004-01-16 | -60.13 |
| 2004-01-15 | -59.50 |
| 2004-01-14 | -59.50 |
| 2004-01-13 | -59.50 |
| 2004-01-12 | -59.50 |
| 2004-01-09 | -58.23 |
| 2004-01-08 | -60.13 |
| 2004-01-07 | -60.76 |
| 2004-01-06 | -62.03 |
| 2004-01-05 | -58.87 |
| 2004-01-02 | -57.60 |
| 2003-12-31 | -60.13 |
| 2003-12-30 | -60.13 |
| 2003-12-29 | -60.13 |
| 2003-12-24 | -60.13 |
| 2003-12-23 | -60.13 |
| 2003-12-22 | -60.13 |
| 2003-12-19 | -60.13 |
| 2003-12-18 | -60.13 |
| 2003-12-17 | -60.13 |
| 2003-12-16 | -60.13 |
| 2003-12-15 | -60.13 |
| 2003-12-12 | -60.13 |
| 2003-12-11 | -60.13 |
| 2003-12-10 | -60.13 |
| 2003-12-09 | -60.13 |
| 2003-12-08 | -60.13 |
| 2003-12-05 | -60.13 |
| 2003-12-04 | -59.50 |
| 2003-12-03 | -58.87 |
| 2003-12-02 | -58.87 |
| 2003-12-01 | -58.87 |
| 2003-11-28 | -58.87 |
| 2003-11-27 | -58.87 |
| 2003-11-26 | -58.87 |
| 2003-11-25 | -58.87 |
| 2003-11-24 | -58.87 |
| 2003-11-21 | -58.87 |
| 2003-11-20 | -58.87 |
| 2003-11-19 | -58.87 |
| 2003-11-18 | -58.23 |
| 2003-11-17 | -56.97 |
| 2003-11-14 | -56.97 |
| 2003-11-13 | -56.97 |
| 2003-11-12 | -56.97 |
| 2003-11-11 | -56.97 |
| 2003-11-10 | -56.33 |
| 2003-11-07 | -56.33 |
| 2003-11-06 | -56.33 |
| 2003-11-05 | -58.87 |
| 2003-11-04 | -56.33 |
| 2003-11-03 | -56.33 |
| 2003-10-31 | -55.70 |
| 2003-10-30 | -55.70 |
| 2003-10-29 | -60.76 |
| 2003-10-28 | -65.83 |
| 2003-10-27 | -65.83 |
| 2003-10-24 | -65.83 |
| 2003-10-23 | -67.09 |
| 2003-10-22 | -67.73 |
| 2003-10-21 | -65.83 |
| 2003-10-20 | -65.83 |
| 2003-10-17 | -65.83 |
| 2003-10-16 | -65.83 |
| 2003-10-15 | -65.83 |
| 2003-10-14 | -65.83 |
| 2003-10-13 | -65.19 |
| 2003-10-10 | -65.19 |
| 2003-10-09 | -65.19 |
| 2003-10-08 | -65.19 |
| 2003-10-07 | -65.19 |
| 2003-10-06 | -65.19 |
| 2003-10-03 | -65.19 |
| 2003-10-02 | -65.19 |
| 2003-09-30 | -63.93 |
| 2003-09-29 | -63.93 |
| 2003-09-26 | -65.83 |
| 2003-09-25 | -65.83 |
| 2003-09-24 | -64.56 |
| 2003-09-23 | -65.19 |
| 2003-09-22 | -67.09 |
| 2003-09-19 | -67.09 |
| 2003-09-18 | -68.36 |
| 2003-09-17 | -68.36 |
| 2003-09-16 | -69.62 |
| 2003-09-15 | -69.62 |
| 2003-09-11 | -69.62 |
| 2003-09-10 | -69.62 |
| 2003-09-09 | -69.62 |
| 2003-09-08 | -69.62 |
| 2003-09-05 | -68.36 |
| 2003-09-04 | -68.99 |
| 2003-09-03 | -69.62 |
| 2003-09-02 | -67.73 |
| 2003-09-01 | -67.73 |
| 2003-08-29 | -67.73 |
| 2003-08-28 | -65.19 |
| 2003-08-27 | -70.26 |
| 2003-08-26 | -72.15 |
| 2003-08-25 | -75.00 |
| 2003-08-22 | -75.95 |
| 2003-08-21 | -79.12 |
| 2003-08-20 | -79.12 |
| 2003-08-19 | -79.12 |
| 2003-08-18 | -79.12 |
| 2003-08-15 | -79.12 |
| 2003-08-14 | -79.12 |
| 2003-08-13 | -79.12 |
| 2003-08-12 | -79.12 |
| 2003-08-11 | -79.12 |
| 2003-08-08 | -79.12 |
| 2003-08-07 | -79.43 |
| 2003-08-06 | -79.43 |
| 2003-08-05 | -79.43 |
| 2003-08-04 | -79.43 |
| 2003-08-01 | -79.43 |
| 2003-07-31 | -79.43 |
| 2003-07-30 | -77.53 |
| 2003-07-29 | -77.22 |
| 2003-07-28 | -77.22 |
| 2003-07-25 | -77.85 |
| 2003-07-24 | -77.85 |
| 2003-07-23 | -77.85 |
| 2003-07-22 | -77.85 |
| 2003-07-21 | -77.85 |
| 2003-07-18 | -77.53 |
| 2003-07-17 | -77.22 |
| 2003-07-16 | -77.22 |
| 2003-07-15 | -77.22 |
| 2003-07-14 | -77.22 |
| 2003-07-11 | -77.53 |
| 2003-07-10 | -80.38 |
| 2003-07-09 | -81.65 |
| 2003-07-08 | -81.65 |
| 2003-07-07 | -81.65 |
| 2003-07-04 | -81.01 |
| 2003-07-03 | -81.01 |
| 2003-07-02 | -81.01 |
| 2003-06-30 | -81.01 |
| 2003-06-27 | -82.28 |
| 2003-06-26 | -82.28 |
| 2003-06-25 | -82.28 |
| 2003-06-24 | -82.28 |
| 2003-06-23 | -82.28 |
| 2003-06-20 | -79.75 |
| 2003-06-19 | -79.12 |
| 2003-06-18 | -79.12 |
| 2003-06-17 | -79.12 |
| 2003-06-16 | -79.12 |
| 2003-06-13 | -79.12 |
| 2003-06-12 | -79.12 |
| 2003-06-11 | -79.12 |
| 2003-06-10 | -81.65 |
| 2003-06-09 | -83.55 |
| 2003-06-06 | -83.55 |
| 2003-06-05 | -81.01 |
| 2003-06-03 | -81.01 |
| 2003-06-02 | -81.01 |
| 2003-05-30 | -81.01 |
| 2003-05-29 | -81.01 |
| 2003-05-28 | -81.01 |
| 2003-05-27 | -82.91 |
| 2003-05-26 | -80.38 |
| 2003-05-23 | -81.01 |
| 2003-05-22 | -78.80 |
| 2003-05-21 | -79.12 |
| 2003-05-20 | -76.90 |
| 2003-05-19 | -79.75 |
| 2003-05-16 | -81.01 |
| 2003-05-15 | -81.01 |
| 2003-05-14 | -79.75 |
| 2003-05-13 | -80.38 |
| 2003-05-12 | -80.38 |
| 2003-05-09 | -80.38 |
| 2003-05-07 | -80.38 |
| 2003-05-06 | -80.38 |
| 2003-05-05 | -81.01 |
| 2003-05-02 | -80.38 |
| 2003-04-30 | -80.38 |
| 2003-04-29 | -80.38 |
| 2003-04-28 | -80.38 |
| 2003-04-25 | -80.38 |
| 2003-04-24 | -80.38 |
| 2003-04-23 | -79.75 |
| 2003-04-22 | -79.75 |
| 2003-04-17 | -79.75 |
| 2003-04-16 | -79.75 |
| 2003-04-15 | -79.75 |
| 2003-04-14 | -79.75 |
| 2003-04-11 | -79.75 |
| 2003-04-10 | -79.75 |
| 2003-04-09 | -79.75 |
| 2003-04-08 | -79.75 |
| 2003-04-07 | -79.75 |
| 2003-04-04 | -79.75 |
| 2003-04-03 | -79.75 |
| 2003-04-02 | -79.75 |
| 2003-04-01 | -79.75 |
| 2003-03-31 | -79.75 |
| 2003-03-28 | -79.75 |
| 2003-03-27 | -79.75 |
| 2003-03-26 | -79.75 |
| 2003-03-25 | -79.75 |
| 2003-03-24 | -79.75 |
| 2003-03-21 | -79.75 |
| 2003-03-20 | -79.75 |
| 2003-03-19 | -79.75 |
| 2003-03-18 | -79.75 |
| 2003-03-17 | -79.75 |
| 2003-03-14 | -79.75 |
| 2003-03-13 | -79.75 |
| 2003-03-12 | -79.75 |
| 2003-03-11 | -79.75 |
| 2003-03-10 | -79.75 |
| 2003-03-07 | -81.01 |
| 2003-03-06 | -81.01 |
| 2003-03-05 | -81.01 |
| 2003-03-04 | -81.01 |
| 2003-03-03 | -81.01 |
| 2003-02-28 | -81.33 |
| 2003-02-27 | -81.33 |
| 2003-02-26 | -81.01 |
| 2003-02-25 | -80.70 |
| 2003-02-24 | -80.70 |
| 2003-02-21 | -80.70 |
| 2003-02-20 | -81.33 |
| 2003-02-19 | -81.33 |
| 2003-02-18 | -81.33 |
| 2003-02-17 | -81.33 |
| 2003-02-14 | -81.33 |
| 2003-02-13 | -81.33 |
| 2003-02-12 | -81.33 |
| 2003-02-11 | -81.33 |
| 2003-02-10 | -79.75 |
| 2003-02-07 | -79.75 |
| 2003-02-06 | -79.75 |
| 2003-02-05 | -79.75 |
| 2003-02-04 | -78.48 |
| 2003-01-30 | -78.48 |
| 2003-01-29 | -81.33 |
| 2003-01-28 | -79.75 |
| 2003-01-27 | -79.75 |
| 2003-01-24 | -79.75 |
| 2003-01-23 | -79.75 |
| 2003-01-22 | -79.75 |
| 2003-01-21 | -79.75 |
| 2003-01-20 | -79.75 |
| 2003-01-17 | -79.75 |
| 2003-01-16 | -81.33 |
| 2003-01-15 | -81.33 |
| 2003-01-14 | -81.33 |
| 2003-01-13 | -81.33 |
| 2003-01-10 | -80.07 |
| 2003-01-09 | -80.07 |
| 2003-01-08 | -80.07 |
| 2003-01-07 | -81.33 |
| 2003-01-06 | -79.12 |
| 2003-01-03 | -79.12 |
| 2003-01-02 | -79.12 |
| 2002-12-31 | -79.12 |
| 2002-12-30 | -79.75 |
| 2002-12-27 | -80.07 |
| 2002-12-24 | -80.07 |
| 2002-12-23 | -80.07 |
| 2002-12-20 | -80.07 |
| 2002-12-19 | -80.07 |
| 2002-12-18 | -80.07 |
| 2002-12-17 | -79.75 |
| 2002-12-16 | -79.75 |
| 2002-12-13 | -80.38 |
| 2002-12-12 | -80.38 |
| 2002-12-11 | -81.01 |
| 2002-12-10 | -81.01 |
| 2002-12-09 | -81.01 |
| 2002-12-06 | -81.01 |
| 2002-12-05 | -81.01 |
| 2002-12-04 | -81.33 |
| 2002-12-03 | -81.33 |
| 2002-12-02 | -81.33 |
| 2002-11-29 | -81.33 |
| 2002-11-28 | -81.01 |
| 2002-11-27 | -81.01 |
| 2002-11-26 | -79.12 |
| 2002-11-25 | -79.12 |
| 2002-11-22 | -78.48 |
| 2002-11-21 | -78.48 |
| 2002-11-20 | -78.48 |
| 2002-11-19 | -78.48 |
| 2002-11-18 | -77.22 |
| 2002-11-15 | -77.22 |
| 2002-11-14 | -71.52 |
| 2002-11-13 | -71.52 |
| 2002-11-12 | -69.94 |
| 2002-11-11 | -69.94 |
| 2002-11-08 | -69.94 |
| 2002-11-07 | -69.94 |
| 2002-11-06 | -69.62 |
| 2002-11-05 | -69.62 |
| 2002-11-04 | -69.62 |
| 2002-11-01 | -69.62 |
| 2002-10-31 | -69.62 |
| 2002-10-30 | -69.62 |
| 2002-10-29 | -69.62 |
| 2002-10-28 | -69.62 |
| 2002-10-25 | -69.62 |
| 2002-10-24 | -69.62 |
| 2002-10-23 | -69.62 |
| 2002-10-22 | -69.62 |
| 2002-10-21 | -69.62 |
| 2002-10-18 | -69.62 |
| 2002-10-17 | -69.62 |
| 2002-10-16 | -69.62 |
| 2002-10-15 | -69.31 |
| 2002-10-11 | -68.99 |
| 2002-10-10 | -68.99 |
| 2002-10-09 | -68.99 |
| 2002-10-08 | -68.99 |
| 2002-10-07 | -68.99 |
| 2002-10-04 | -68.99 |
| 2002-10-03 | -68.99 |
| 2002-10-02 | -68.99 |
| 2002-09-30 | -68.99 |
| 2002-09-27 | -71.52 |
| 2002-09-26 | -71.52 |
| 2002-09-25 | -71.52 |
| 2002-09-24 | -71.52 |
| 2002-09-23 | -71.52 |
| 2002-09-20 | -71.52 |
| 2002-09-19 | -71.52 |
| 2002-09-18 | -71.52 |
| 2002-09-17 | -71.52 |
| 2002-09-16 | -71.52 |
| 2002-09-13 | -71.52 |
| 2002-09-12 | -71.52 |
| 2002-09-11 | -71.52 |
| 2002-09-10 | -71.52 |
| 2002-09-09 | -71.52 |
| 2002-09-06 | -71.52 |
| 2002-09-05 | -71.52 |
| 2002-09-04 | -71.52 |
| 2002-09-03 | -71.52 |
| 2002-09-02 | -71.52 |
| 2002-08-30 | -71.52 |
| 2002-08-29 | -69.62 |
| 2002-08-28 | -69.62 |
| 2002-08-27 | -69.62 |
| 2002-08-26 | -69.62 |
| 2002-08-23 | -69.62 |
| 2002-08-22 | -69.62 |
| 2002-08-21 | -71.52 |
| 2002-08-20 | -71.52 |
| 2002-08-19 | -71.52 |
| 2002-08-16 | -71.52 |
| 2002-08-15 | -71.52 |
| 2002-08-14 | -71.52 |
| 2002-08-13 | -66.46 |
| 2002-08-12 | -66.46 |
| 2002-08-09 | -66.46 |
| 2002-08-08 | -65.19 |
| 2002-08-07 | -63.93 |
| 2002-08-06 | -63.93 |
| 2002-08-05 | -63.93 |
| 2002-08-02 | -63.93 |
| 2002-08-01 | -62.66 |
| 2002-07-31 | -64.56 |
| 2002-07-30 | -64.56 |
| 2002-07-29 | -64.56 |
| 2002-07-26 | -63.93 |
| 2002-07-25 | -63.93 |
| 2002-07-24 | -63.93 |
| 2002-07-23 | -63.93 |
| 2002-07-22 | -63.93 |
| 2002-07-19 | -63.93 |
| 2002-07-18 | -63.93 |
| 2002-07-17 | -63.93 |
| 2002-07-16 | -63.93 |
| 2002-07-15 | -63.93 |
| 2002-07-12 | -63.30 |
| 2002-07-11 | -63.30 |
| 2002-07-10 | -63.30 |
| 2002-07-09 | -63.30 |
| 2002-07-08 | -63.30 |
| 2002-07-05 | -63.30 |
| 2002-07-04 | -63.30 |
| 2002-07-03 | -63.30 |
| 2002-07-02 | -63.30 |
| 2002-06-28 | -63.30 |
| 2002-06-27 | -63.30 |
| 2002-06-26 | -63.30 |
| 2002-06-25 | -62.66 |
| 2002-06-24 | -62.66 |
| 2002-06-21 | -62.03 |
| 2002-06-20 | -62.03 |
| 2002-06-19 | -62.03 |
| 2002-06-18 | -62.03 |
| 2002-06-17 | -60.76 |
| 2002-06-14 | -60.76 |
| 2002-06-13 | -58.23 |
| 2002-06-12 | -62.66 |
| 2002-06-11 | -62.66 |
| 2002-06-10 | -62.66 |
| 2002-06-07 | -62.66 |
| 2002-06-06 | -62.66 |
| 2002-06-05 | -62.66 |
| 2002-06-04 | -62.66 |
| 2002-06-03 | -62.66 |
| 2002-05-31 | -62.66 |
| 2002-05-30 | -62.66 |
| 2002-05-29 | -62.66 |
| 2002-05-28 | -63.30 |
| 2002-05-27 | -63.30 |
| 2002-05-24 | -62.03 |
| 2002-05-23 | -62.03 |
| 2002-05-22 | -61.40 |
| 2002-05-21 | -61.40 |
| 2002-05-17 | -62.03 |
| 2002-05-16 | -62.03 |
| 2002-05-15 | -62.03 |
| 2002-05-14 | -60.76 |
| 2002-05-13 | -62.66 |
| 2002-05-10 | -62.66 |
| 2002-05-09 | -63.93 |
| 2002-05-08 | -63.93 |
| 2002-05-07 | -63.93 |
| 2002-05-06 | -63.93 |
| 2002-05-03 | -63.93 |
| 2002-05-02 | -64.56 |
| 2002-04-30 | -65.19 |
| 2002-04-29 | -65.83 |
| 2002-04-26 | -63.30 |
| 2002-04-25 | -62.66 |
| 2002-04-24 | -62.66 |
| 2002-04-23 | -62.66 |
| 2002-04-22 | -62.66 |
| 2002-04-19 | -62.03 |
| 2002-04-18 | -62.03 |
| 2002-04-17 | -62.03 |
| 2002-04-16 | -62.03 |
| 2002-04-15 | -62.03 |
| 2002-04-12 | -62.03 |
| 2002-04-11 | -62.03 |
| 2002-04-10 | -62.03 |
| 2002-04-09 | -62.03 |
| 2002-04-08 | -62.03 |
| 2002-04-04 | -62.03 |
| 2002-04-03 | -62.03 |
| 2002-04-02 | -62.03 |
| 2002-03-28 | -62.03 |
| 2002-03-27 | -62.03 |
| 2002-03-26 | -62.03 |
| 2002-03-25 | -62.03 |
| 2002-03-22 | -62.03 |
| 2002-03-21 | -65.19 |
| 2002-03-20 | -65.19 |
| 2002-03-19 | -65.19 |
| 2002-03-18 | -65.19 |
| 2002-03-15 | -65.19 |
| 2002-03-14 | -65.83 |
| 2002-03-13 | -60.76 |
| 2002-03-12 | -60.76 |
| 2002-03-11 | -60.76 |
| 2002-03-08 | -60.76 |
| 2002-03-07 | -60.76 |
| 2002-03-06 | -60.76 |
| 2002-03-05 | -56.97 |
| 2002-03-04 | -60.76 |
| 2002-03-01 | -60.76 |
| 2002-02-28 | -60.76 |
| 2002-02-27 | -56.97 |
| 2002-02-26 | -56.97 |
| 2002-02-25 | -56.97 |
| 2002-02-22 | -56.97 |
| 2002-02-21 | -56.97 |
| 2002-02-20 | -56.33 |
| 2002-02-19 | -55.70 |
| 2002-02-18 | -55.70 |
| 2002-02-15 | -55.70 |
| 2002-02-11 | -55.70 |
| 2002-02-08 | -56.33 |
| 2002-02-07 | -56.97 |
| 2002-02-06 | -53.17 |
| 2002-02-05 | -51.27 |
| 2002-02-04 | -50.64 |
| 2002-02-01 | -50.64 |
| 2002-01-31 | -45.58 |
| 2002-01-30 | -44.94 |
| 2002-01-29 | -44.94 |
| 2002-01-28 | -45.58 |
| 2002-01-25 | -43.04 |
| 2002-01-24 | -43.04 |
| 2002-01-23 | -43.04 |
| 2002-01-22 | -39.25 |
| 2002-01-21 | -41.15 |
| 2002-01-18 | -38.61 |
| 2002-01-17 | -39.88 |
| 2002-01-16 | -40.51 |
| 2002-01-15 | -43.04 |
| 2002-01-14 | -39.25 |
| 2002-01-11 | -43.04 |
| 2002-01-10 | -42.41 |
| 2002-01-09 | -41.78 |
| 2002-01-08 | -42.41 |
| 2002-01-07 | -41.78 |
| 2002-01-04 | -43.04 |
| 2002-01-03 | -43.04 |
| 2002-01-02 | -42.41 |
| 2001-12-31 | -42.41 |
| 2001-12-28 | -42.41 |
| 2001-12-27 | -42.41 |
| 2001-12-24 | -42.41 |
| 2001-12-21 | -42.41 |
| 2001-12-20 | -43.04 |
| 2001-12-19 | -43.04 |
| 2001-12-18 | -41.78 |
| 2001-12-17 | -41.78 |
| 2001-12-14 | -41.78 |
| 2001-12-13 | -41.78 |
| 2001-12-12 | -39.88 |
| 2001-12-11 | -39.88 |
| 2001-12-10 | -39.88 |
| 2001-12-07 | -43.04 |
| 2001-12-06 | -42.41 |
| 2001-12-05 | -41.78 |
| 2001-12-04 | -41.78 |
| 2001-12-03 | -41.78 |
| 2001-11-30 | -41.15 |
| 2001-11-29 | -41.15 |
| 2001-11-28 | -41.15 |
| 2001-11-27 | -41.15 |
| 2001-11-26 | -39.25 |
| 2001-11-23 | -39.25 |
| 2001-11-22 | -46.21 |
| 2001-11-21 | -46.21 |
| 2001-11-20 | -46.21 |
| 2001-11-19 | -46.21 |
| 2001-11-16 | -46.21 |
| 2001-11-15 | -44.94 |
| 2001-11-14 | -44.94 |
| 2001-11-13 | -44.94 |
| 2001-11-12 | -44.94 |
| 2001-11-09 | -44.94 |
| 2001-11-08 | -44.94 |
| 2001-11-07 | -44.94 |
| 2001-11-06 | -44.94 |
| 2001-11-05 | -44.94 |
| 2001-11-02 | -44.94 |
| 2001-11-01 | -44.94 |
| 2001-10-31 | -44.94 |
| 2001-10-30 | -46.84 |
| 2001-10-29 | -49.37 |
| 2001-10-26 | -49.37 |
| 2001-10-24 | -49.37 |
| 2001-10-23 | -49.37 |
| 2001-10-22 | -49.37 |
| 2001-10-19 | -49.37 |
| 2001-10-18 | -49.37 |
| 2001-10-17 | -46.84 |
| 2001-10-16 | -46.21 |
| 2001-10-15 | -46.21 |
| 2001-10-12 | -46.21 |
| 2001-10-11 | -47.47 |
| 2001-10-10 | -47.47 |
| 2001-10-09 | -46.84 |
| 2001-10-08 | -46.84 |
| 2001-10-05 | -46.21 |
| 2001-10-04 | -46.21 |
| 2001-10-03 | -46.21 |
| 2001-09-28 | -46.21 |
| 2001-09-27 | -50.64 |
| 2001-09-26 | -52.54 |
| 2001-09-25 | -51.90 |
| 2001-09-24 | -49.37 |
| 2001-09-21 | -49.37 |
| 2001-09-20 | -46.84 |
| 2001-09-19 | -46.84 |
| 2001-09-18 | -46.84 |
| 2001-09-17 | -46.84 |
| 2001-09-14 | -46.84 |
| 2001-09-13 | -46.21 |
| 2001-09-12 | -48.11 |
| 2001-09-11 | -46.84 |
| 2001-09-10 | -46.84 |
| 2001-09-07 | -46.84 |
| 2001-09-06 | -49.37 |
| 2001-09-05 | -42.41 |
| 2001-09-04 | -40.51 |
| 2001-09-03 | -39.88 |
| 2001-08-31 | -39.25 |
| 2001-08-30 | -38.61 |
| 2001-08-29 | -38.61 |
| 2001-08-28 | -38.61 |
| 2001-08-27 | -38.61 |
| 2001-08-24 | -38.61 |
| 2001-08-23 | -38.61 |
| 2001-08-22 | -38.61 |
| 2001-08-21 | -38.61 |
| 2001-08-20 | -38.61 |
| 2001-08-17 | -38.61 |
| 2001-08-16 | -38.61 |
| 2001-08-15 | -38.61 |
| 2001-08-14 | -38.61 |
| 2001-08-13 | -38.61 |
| 2001-08-10 | -38.61 |
| 2001-08-09 | -38.61 |
| 2001-08-08 | -38.61 |
| 2001-08-07 | -37.35 |
| 2001-08-06 | -37.35 |
| 2001-08-03 | -36.72 |
| 2001-08-02 | -41.15 |
| 2001-08-01 | -39.88 |
| 2001-07-31 | -39.88 |
| 2001-07-30 | -39.88 |
| 2001-07-27 | -39.88 |
| 2001-07-26 | -39.88 |
| 2001-07-24 | -39.88 |
| 2001-07-23 | -39.88 |
| 2001-07-20 | -41.15 |
| 2001-07-19 | -41.15 |
| 2001-07-18 | -41.15 |
| 2001-07-17 | -39.88 |
| 2001-07-16 | -42.41 |
| 2001-07-13 | -41.15 |
| 2001-07-12 | -39.88 |
| 2001-07-11 | -39.88 |
| 2001-07-10 | -39.88 |
| 2001-07-09 | -38.61 |
| 2001-07-05 | -38.61 |
| 2001-07-04 | -37.98 |
| 2001-07-03 | -37.35 |
| 2001-06-29 | -36.08 |
| 2001-06-28 | -39.88 |
| 2001-06-27 | -38.61 |
| 2001-06-26 | -36.72 |
| 2001-06-22 | -36.72 |
| 2001-06-21 | -36.72 |
| 2001-06-20 | -37.98 |
| 2001-06-19 | -37.98 |
| 2001-06-18 | -38.61 |
| 2001-06-15 | -38.61 |
| 2001-06-14 | -39.88 |
| 2001-06-13 | -39.88 |
| 2001-06-12 | -39.88 |
| 2001-06-11 | -39.88 |
| 2001-06-08 | -36.08 |
| 2001-06-07 | -37.98 |
| 2001-06-06 | -38.61 |
| 2001-06-05 | -36.72 |
| 2001-06-04 | -36.72 |
| 2001-06-01 | -36.72 |
| 2001-05-31 | -36.72 |
| 2001-05-30 | -36.72 |
| 2001-05-29 | -36.72 |
| 2001-05-28 | -37.35 |
| 2001-05-25 | -37.35 |
| 2001-05-24 | -37.35 |
| 2001-05-23 | -37.35 |
| 2001-05-22 | -37.35 |
| 2001-05-21 | -37.35 |
| 2001-05-18 | -37.35 |
| 2001-05-17 | -37.35 |
| 2001-05-16 | -37.35 |
| 2001-05-15 | -38.61 |
| 2001-05-14 | -38.61 |
| 2001-05-11 | -36.72 |
| 2001-05-10 | -36.72 |
| 2001-05-09 | -36.72 |
| 2001-05-08 | -36.72 |
| 2001-05-07 | -36.72 |
| 2001-05-04 | -36.72 |
| 2001-05-03 | -36.72 |
| 2001-05-02 | -36.72 |
| 2001-04-27 | -36.08 |
| 2001-04-26 | -33.55 |
| 2001-04-25 | -33.55 |
| 2001-04-24 | -33.55 |
| 2001-04-23 | -33.55 |
| 2001-04-20 | -33.55 |
| 2001-04-19 | -33.55 |
| 2001-04-18 | -33.55 |
| 2001-04-17 | -33.55 |
| 2001-04-12 | -33.55 |
| 2001-04-11 | -33.55 |
| 2001-04-10 | -33.55 |
| 2001-04-09 | -31.65 |
| 2001-04-06 | -27.22 |
| 2001-04-04 | -27.22 |
| 2001-04-03 | -27.22 |
| 2001-04-02 | -27.22 |
| 2001-03-30 | -24.06 |
| 2001-03-29 | -20.89 |
| 2001-03-28 | -20.89 |
| 2001-03-27 | -20.89 |
| 2001-03-26 | -20.89 |
| 2001-03-23 | -20.89 |
| 2001-03-22 | -22.16 |
| 2001-03-21 | -22.16 |
| 2001-03-20 | -21.53 |
| 2001-03-19 | -21.53 |
| 2001-03-16 | -21.53 |
| 2001-03-15 | -21.53 |
| 2001-03-14 | -21.53 |
| 2001-03-13 | -22.16 |
| 2001-03-12 | -20.89 |
| 2001-03-09 | -20.26 |
| 2001-03-08 | -20.26 |
| 2001-03-07 | -20.26 |
| 2001-03-06 | -20.26 |
| 2001-03-05 | -19.00 |
| 2001-03-02 | -19.00 |
| 2001-03-01 | -16.46 |
| 2001-02-28 | -16.46 |
| 2001-02-27 | -16.46 |
| 2001-02-26 | -15.20 |
| 2001-02-23 | -14.57 |
| 2001-02-22 | -15.20 |
| 2001-02-21 | -14.57 |
| 2001-02-20 | -17.73 |
| 2001-02-19 | -17.73 |
| 2001-02-16 | -19.63 |
| 2001-02-15 | -19.63 |
| 2001-02-14 | -19.63 |
| 2001-02-13 | -19.00 |
| 2001-02-12 | -17.73 |
| 2001-02-09 | -19.63 |
| 2001-02-08 | -19.63 |
| 2001-02-07 | -24.69 |
| 2001-02-06 | -24.69 |
| 2001-02-05 | -24.69 |
| 2001-02-02 | -24.69 |
| 2001-02-01 | -22.79 |
| 2001-01-31 | -22.16 |
| 2001-01-30 | -22.16 |
| 2001-01-29 | -22.79 |
| 2001-01-23 | -19.00 |
| 2001-01-22 | -19.00 |
| 2001-01-19 | -19.00 |
| 2001-01-18 | -19.00 |
| 2001-01-17 | -20.89 |
| 2001-01-16 | -20.89 |
| 2001-01-15 | -20.89 |
| 2001-01-12 | -22.16 |
| 2001-01-11 | -24.06 |
| 2001-01-10 | -24.06 |
| 2001-01-09 | -24.06 |
| 2001-01-08 | -24.06 |
| 2001-01-05 | -24.06 |
| 2001-01-04 | -22.16 |
| 2001-01-03 | -22.16 |
| 2001-01-02 | -22.16 |
| 2000-12-29 | -22.16 |
| 2000-12-28 | -24.69 |
| 2000-12-27 | -22.79 |
| 2000-12-22 | -22.79 |
| 2000-12-21 | -22.79 |
| 2000-12-20 | -22.16 |
| 2000-12-19 | -21.53 |
| 2000-12-18 | -19.63 |
| 2000-12-15 | -20.26 |
| 2000-12-14 | -25.32 |
| 2000-12-13 | -24.06 |
| 2000-12-12 | -24.06 |
| 2000-12-11 | -21.53 |
| 2000-12-08 | -24.06 |
| 2000-12-07 | -33.55 |
| 2000-12-06 | -30.39 |
| 2000-12-05 | -20.26 |
| 2000-12-04 | -20.26 |
| 2000-12-01 | -19.00 |
| 2000-11-30 | -17.73 |
| 2000-11-29 | -17.73 |
| 2000-11-28 | -17.73 |
| 2000-11-27 | -17.73 |
| 2000-11-24 | -17.73 |
| 2000-11-23 | -17.73 |
| 2000-11-22 | -13.93 |
| 2000-11-21 | -11.40 |
| 2000-11-20 | -8.24 |
| 2000-11-17 | -4.44 |
| 2000-11-16 | -1.91 |
| 2000-11-15 | -1.28 |
| 2000-11-14 | -1.28 |
| 2000-11-13 | -1.28 |
| 2000-11-10 | -1.28 |
| 2000-11-09 | -1.28 |
| 2000-11-08 | -1.28 |
| 2000-11-07 | 1.25 |
| 2000-11-06 | 2.52 |
| 2000-11-03 | 2.52 |
| 2000-11-02 | -3.81 |
| 2000-11-01 | -1.28 |
| 2000-10-31 | -1.28 |
| 2000-10-30 | -1.28 |
| 2000-10-27 | -1.28 |
| 2000-10-26 | -1.28 |
| 2000-10-25 | -1.28 |
| 2000-10-24 | -1.28 |
| 2000-10-23 | -1.28 |
| 2000-10-20 | -1.28 |
| 2000-10-19 | -1.28 |
| 2000-10-18 | -1.28 |
| 2000-10-17 | -1.28 |
| 2000-10-16 | -1.28 |
| 2000-10-13 | -1.28 |
| 2000-10-12 | 4.42 |
| 2000-10-11 | 7.58 |
| 2000-10-10 | 7.58 |
| 2000-10-09 | 7.58 |
| 2000-10-05 | 7.58 |
| 2000-10-04 | 7.58 |
| 2000-10-03 | 9.48 |
| 2000-09-29 | 11.38 |
| 2000-09-28 | 10.75 |
| 2000-09-27 | 12.01 |
| 2000-09-26 | 12.01 |
| 2000-09-25 | 12.01 |
| 2000-09-22 | 12.65 |
| 2000-09-21 | 13.91 |
| 2000-09-20 | 17.08 |
| 2000-09-19 | 17.08 |
| 2000-09-18 | 19.61 |
| 2000-09-15 | 19.61 |
| 2000-09-14 | 20.24 |
| 2000-09-12 | 22.14 |
| 2000-09-11 | 22.77 |
| 2000-09-08 | 24.04 |
| 2000-09-07 | 24.04 |
| 2000-09-06 | 24.04 |
| 2000-09-05 | 24.04 |
| 2000-09-04 | 24.04 |
| 2000-09-01 | 24.04 |
| 2000-08-31 | 24.04 |
| 2000-08-30 | 24.04 |
| 2000-08-29 | 24.04 |
| 2000-08-28 | 25.30 |
| 2000-08-25 | 25.30 |
| 2000-08-24 | 28.15 |
| 2000-08-23 | 26.57 |
| 2000-08-22 | 26.57 |
| 2000-08-21 | 31.31 |
| 2000-08-18 | 26.57 |
| 2000-08-17 | 28.15 |
| 2000-08-16 | 28.15 |
| 2000-08-15 | 28.15 |
| 2000-08-14 | 28.15 |
| 2000-08-11 | 28.15 |
| 2000-08-10 | 28.15 |
| 2000-08-09 | 28.15 |
| 2000-08-08 | 31.31 |
| 2000-08-07 | 28.15 |
| 2000-08-04 | 25.30 |
| 2000-08-03 | 25.94 |
| 2000-08-02 | 21.51 |
| 2000-08-01 | 26.57 |
| 2000-07-31 | 29.73 |
| 2000-07-28 | 29.73 |
| 2000-07-27 | 26.57 |
| 2000-07-26 | 31.31 |
| 2000-07-25 | 32.90 |
| 2000-07-24 | 39.23 |
| 2000-07-21 | 39.23 |
| 2000-07-20 | 36.06 |
| 2000-07-19 | 29.73 |
| 2000-07-18 | 31.31 |
| 2000-07-17 | 26.57 |
| 2000-07-14 | 29.73 |
| 2000-07-13 | 34.48 |
| 2000-07-12 | 31.31 |
| 2000-07-11 | 26.57 |
| 2000-07-10 | 26.57 |
| 2000-07-07 | 26.57 |
| 2000-07-06 | 26.57 |
| 2000-07-05 | 29.73 |
| 2000-07-04 | 29.73 |
| 2000-07-03 | 28.15 |
| 2000-06-30 | 37.64 |
| 2000-06-29 | 24.04 |
| 2000-06-28 | 29.73 |
| 2000-06-27 | 31.31 |
| 2000-06-26 | 31.31 |
| 2000-06-23 | 25.94 |
| 2000-06-22 | 25.94 |
| 2000-06-21 | 29.73 |
| 2000-06-20 | 26.57 |
| 2000-06-19 | 22.14 |
| 2000-06-16 | 26.57 |
| 2000-06-15 | 29.73 |
| 2000-06-14 | 24.67 |
| 2000-06-13 | 25.30 |
| 2000-06-12 | 34.48 |
| 2000-06-09 | 34.48 |
| 2000-06-08 | 39.23 |
| 2000-06-07 | 43.97 |
| 2000-06-05 | 39.23 |
| 2000-06-02 | 45.55 |
| 2000-06-01 | 45.55 |
| 2000-05-31 | 26.57 |
| 2000-05-30 | 17.08 |
| 2000-05-29 | 17.71 |
| 2000-05-26 | 17.08 |
| 2000-05-25 | 29.73 |
| 2000-05-24 | 37.64 |
| 2000-05-23 | 45.55 |
| 2000-05-22 | 53.46 |
| 2000-05-19 | 53.46 |
| 2000-05-18 | 50.30 |
| 2000-05-17 | 59.79 |
| 2000-05-16 | 58.21 |
| 2000-05-15 | 64.54 |
| 2000-05-12 | 43.97 |
| 2000-05-10 | 59.79 |
| 2000-05-09 | 77.20 |
| 2000-05-08 | 96.18 |
| 2000-05-05 | 118.33 |
| 2000-05-04 | 83.52 |
| 2000-05-03 | 107.26 |
| 2000-05-02 | 115.17 |
| 2000-04-28 | 102.51 |
| 2000-04-27 | 89.85 |
| 2000-04-26 | 124.66 |
| 2000-04-25 | 130.99 |
| 2000-04-20 | 137.32 |
| 2000-04-19 | 139.90 |
| 2000-04-18 | 139.90 |
| 2000-04-17 | 132.06 |
| 2000-04-14 | 157.15 |
| 2000-04-13 | 150.88 |
| 2000-04-12 | 191.65 |
| 2000-04-11 | 201.06 |
| 2000-04-10 | 210.46 |
| 2000-04-07 | 210.46 |
| 2000-04-06 | 182.24 |
| 2000-04-05 | 144.61 |
| 2000-04-03 | 194.78 |
| 2000-03-31 | 254.37 |
| 2000-03-30 | 270.05 |
| 2000-03-29 | 282.59 |
| 2000-03-28 | 307.68 |
| 2000-03-27 | 307.68 |
| 2000-03-24 | 298.27 |
| 2000-03-23 | 323.36 |
| 2000-03-22 | 263.78 |
| 2000-03-21 | 219.87 |
| 2000-03-20 | 263.78 |
| 2000-03-17 | 320.22 |
| 2000-03-16 | 339.04 |
| 2000-03-15 | 395.49 |
| 2000-03-14 | 395.49 |
| 2000-03-13 | 395.49 |
| 2000-03-10 | 404.90 |
| 2000-03-09 | 414.30 |
| 2000-03-08 | 414.30 |
| 2000-03-07 | 382.94 |
| 2000-03-06 | 408.03 |
| 2000-03-03 | 411.17 |
| 2000-03-02 | 326.50 |
| 2000-03-01 | 332.77 |
| 2000-02-29 | 332.77 |
| 2000-02-28 | 257.50 |
| 2000-02-25 | 335.90 |
| 2000-02-24 | 376.67 |
| 2000-02-23 | 150.88 |
| 2000-02-22 | -0.90 |
| 2000-02-21 | -0.90 |
| 2000-02-18 | -0.90 |
| 2000-02-17 | -0.90 |
| 2000-02-16 | -0.90 |
| 2000-02-15 | -0.90 |
| 2000-02-14 | -39.79 |
| 2000-02-11 | -46.69 |
| 2000-02-10 | -46.69 |
| 2000-02-09 | -46.69 |
| 2000-02-08 | -46.69 |
| 2000-02-03 | -46.69 |
| 2000-02-02 | -50.45 |
| 2000-02-01 | -50.45 |
| 2000-01-31 | -50.45 |
| 2000-01-28 | -50.45 |
| 2000-01-27 | -50.45 |
| 2000-01-26 | -50.45 |
| 2000-01-25 | -50.45 |
| 2000-01-24 | -50.45 |
| 2000-01-21 | -50.45 |
| 2000-01-20 | -50.45 |
| 2000-01-19 | -50.45 |
| 2000-01-18 | -50.45 |
| 2000-01-17 | -50.45 |
| 2000-01-14 | -50.45 |
| 2000-01-13 | -50.45 |
| 2000-01-12 | -50.45 |
| 2000-01-11 | -50.45 |
| 2000-01-10 | -49.20 |
| 2000-01-07 | -49.20 |
| 2000-01-06 | -49.20 |
| 2000-01-05 | -49.20 |
| 2000-01-04 | -49.20 |
| 2000-01-03 | -49.20 |
| 1999-12-30 | -47.94 |
| 1999-12-29 | -47.94 |
| 1999-12-28 | -47.94 |
| 1999-12-24 | -47.94 |
| 1999-12-23 | -47.94 |
| 1999-12-22 | -47.94 |
| 1999-12-21 | -47.94 |
| 1999-12-20 | -47.94 |
| 1999-12-17 | -47.94 |
| 1999-12-16 | -47.94 |
| 1999-12-15 | -47.94 |
| 1999-12-14 | -47.94 |
| 1999-12-13 | -47.94 |
| 1999-12-10 | -47.94 |
| 1999-12-09 | -47.94 |
| 1999-12-08 | -47.94 |
| 1999-12-07 | -47.94 |
| 1999-12-06 | -47.94 |
| 1999-12-03 | -47.94 |
| 1999-12-02 | -47.94 |
| 1999-12-01 | -47.94 |
| 1999-11-30 | -47.94 |
| 1999-11-29 | -47.94 |
| 1999-11-26 | -47.94 |
| 1999-11-25 | -47.94 |
| 1999-11-24 | -47.94 |
| 1999-11-23 | -47.94 |
| 1999-11-22 | -47.94 |
| 1999-11-19 | -47.94 |
| 1999-11-18 | -47.94 |
| 1999-11-17 | -47.94 |
| 1999-11-16 | -47.94 |
| 1999-11-15 | -47.94 |
| 1999-11-12 | -47.94 |
| 1999-11-11 | -47.94 |
| 1999-11-10 | -47.94 |
| 1999-11-09 | -47.94 |
| 1999-11-08 | -47.94 |
| 1999-11-05 | -47.94 |
| 1999-11-04 | -47.94 |
| 1999-11-03 | -47.94 |
| 1999-11-02 | -47.94 |
| 1999-11-01 | -47.94 |
| 1999-10-29 | -47.94 |
| 1999-10-28 | -47.94 |
| 1999-10-27 | -47.94 |
| 1999-10-26 | -47.94 |
| 1999-10-25 | -47.94 |
| 1999-10-22 | -47.94 |
| 1999-10-21 | -47.94 |
| 1999-10-20 | -47.94 |
| 1999-10-19 | -47.94 |
| 1999-10-15 | -47.94 |
| 1999-10-14 | -47.94 |
| 1999-10-13 | -47.94 |
| 1999-10-12 | -49.20 |
| 1999-10-11 | -49.20 |
| 1999-10-08 | -49.20 |
| 1999-10-07 | -49.20 |
| 1999-10-06 | -49.20 |
| 1999-10-05 | -49.20 |
| 1999-10-04 | -49.20 |
| 1999-09-30 | -49.20 |
| 1999-09-29 | -49.20 |
| 1999-09-28 | -49.20 |
| 1999-09-27 | -49.20 |
| 1999-09-24 | -49.20 |
| 1999-09-23 | -49.20 |
| 1999-09-22 | -49.20 |
| 1999-09-21 | -49.20 |
| 1999-09-20 | -49.20 |
| 1999-09-17 | -49.20 |
| 1999-09-15 | -47.94 |
| 1999-09-14 | -47.94 |
| 1999-09-13 | -47.94 |
| 1999-09-10 | -47.94 |
| 1999-09-09 | -47.94 |
| 1999-09-08 | -47.94 |
| 1999-09-07 | -47.94 |
| 1999-09-06 | -47.94 |
| 1999-09-03 | -47.94 |
| 1999-09-02 | -46.69 |
| 1999-09-01 | -46.69 |
| 1999-08-31 | -46.69 |
| 1999-08-30 | -46.69 |
| 1999-08-27 | -46.69 |
| 1999-08-26 | -46.69 |
| 1999-08-25 | -46.69 |
| 1999-08-24 | -46.69 |
| 1999-08-23 | -46.69 |
| 1999-08-20 | -46.69 |
| 1999-08-19 | -46.69 |
| 1999-08-18 | -46.69 |
| 1999-08-17 | -46.69 |
| 1999-08-16 | -46.69 |
| 1999-08-13 | -46.69 |
| 1999-08-12 | -46.69 |
| 1999-08-11 | -46.69 |
| 1999-08-10 | -46.69 |
| 1999-08-09 | -46.69 |
| 1999-08-06 | -46.69 |
| 1999-08-05 | -46.69 |
| 1999-08-04 | -46.69 |
| 1999-08-03 | -46.69 |
| 1999-08-02 | -46.69 |
| 1999-07-30 | -46.69 |
| 1999-07-29 | -46.69 |
| 1999-07-28 | -46.69 |
| 1999-07-27 | -46.69 |
| 1999-07-26 | -46.69 |
| 1999-07-23 | -46.69 |
| 1999-07-22 | -46.69 |
| 1999-07-21 | -46.69 |
| 1999-07-20 | -47.94 |
| 1999-07-19 | -47.94 |
| 1999-07-16 | -47.94 |
| 1999-07-15 | -47.94 |
| 1999-07-14 | -47.94 |
| 1999-07-13 | -47.94 |
| 1999-07-12 | -47.94 |
| 1999-07-09 | -46.69 |
| 1999-07-08 | -46.69 |
| 1999-07-07 | -46.69 |
| 1999-07-06 | -48.57 |
| 1999-07-05 | -48.57 |
| 1999-07-02 | -47.32 |
| 1999-06-30 | -47.94 |
| 1999-06-29 | -47.94 |
| 1999-06-28 | -46.69 |
| 1999-06-25 | -49.20 |
| 1999-06-24 | -49.20 |
| 1999-06-23 | -49.20 |
| 1999-06-22 | -49.20 |
| 1999-06-21 | -49.20 |
| 1999-06-17 | -49.20 |
| 1999-06-16 | -49.20 |
| 1999-06-15 | -49.20 |
| 1999-06-14 | -49.20 |
| 1999-06-11 | -49.20 |
| 1999-06-10 | -49.20 |
| 1999-06-09 | -49.20 |
| 1999-06-08 | -49.20 |
| 1999-06-07 | -49.20 |
| 1999-06-04 | -49.20 |
| 1999-06-03 | -49.20 |
| 1999-06-02 | -49.82 |
| 1999-06-01 | -49.82 |
| 1999-05-31 | -49.82 |
| 1999-05-28 | -49.82 |
| 1999-05-27 | -49.82 |
| 1999-05-26 | -49.82 |
| 1999-05-25 | -49.82 |
| 1999-05-24 | -49.82 |
| 1999-05-21 | -49.82 |
| 1999-05-20 | -49.82 |
| 1999-05-19 | -49.82 |
| 1999-05-18 | -49.82 |
| 1999-05-17 | -49.82 |
| 1999-05-14 | -49.82 |
| 1999-05-13 | -49.82 |
| 1999-05-12 | -49.82 |
| 1999-05-11 | -49.20 |
| 1999-05-10 | -48.57 |
| 1999-05-07 | -51.08 |
| 1999-05-06 | -52.96 |
| 1999-05-05 | -52.96 |
| 1999-05-04 | -54.84 |
| 1999-05-03 | -56.10 |
| 1999-04-30 | -56.10 |
| 1999-04-29 | -57.98 |
| 1999-04-28 | -57.98 |
| 1999-04-27 | -57.98 |
| 1999-04-26 | -57.98 |
| 1999-04-23 | -57.98 |
| 1999-04-22 | -57.98 |
| 1999-04-21 | -57.98 |
| 1999-04-20 | -58.60 |
| 1999-04-19 | -58.60 |
| 1999-04-16 | -59.23 |
| 1999-04-15 | -59.23 |
| 1999-04-14 | -59.23 |
| 1999-04-13 | -59.23 |
| 1999-04-12 | -59.23 |
| 1999-04-09 | -59.23 |
| 1999-04-08 | -56.72 |
| 1999-04-07 | -57.98 |
| 1999-04-01 | -56.72 |
| 1999-03-31 | -57.35 |
| 1999-03-30 | -57.35 |
| 1999-03-29 | -54.84 |
| 1999-03-26 | -57.35 |
| 1999-03-25 | -57.35 |
| 1999-03-24 | -57.35 |
| 1999-03-23 | -57.35 |
| 1999-03-22 | -57.35 |
| 1999-03-19 | -57.35 |
| 1999-03-18 | -57.35 |
| 1999-03-17 | -57.98 |
| 1999-03-16 | -55.47 |
| 1999-03-15 | -52.96 |
| 1999-03-12 | -52.96 |
| 1999-03-11 | -52.96 |
| 1999-03-10 | -52.96 |
| 1999-03-09 | -52.96 |
| 1999-03-08 | -52.96 |
| 1999-03-05 | -52.96 |
| 1999-03-04 | -52.96 |
| 1999-03-03 | -52.96 |
| 1999-03-02 | -52.96 |
| 1999-03-01 | -52.96 |
| 1999-02-26 | -52.96 |
| 1999-02-25 | -52.96 |
| 1999-02-24 | -52.96 |
| 1999-02-23 | -52.96 |
| 1999-02-22 | -52.96 |
| 1999-02-19 | -52.96 |
| 1999-02-15 | -52.96 |
| 1999-02-12 | -52.96 |
| 1999-02-11 | -52.96 |
| 1999-02-10 | -52.96 |
| 1999-02-09 | -52.96 |
| 1999-02-08 | -52.96 |
| 1999-02-05 | -51.71 |
| 1999-02-04 | -51.71 |
| 1999-02-03 | -51.71 |
| 1999-02-02 | -51.71 |
| 1999-02-01 | -51.71 |
| 1999-01-29 | -51.71 |
| 1999-01-28 | -51.71 |
| 1999-01-27 | -50.45 |
| 1999-01-26 | -50.45 |
| 1999-01-25 | -48.57 |
| 1999-01-22 | -48.57 |
| 1999-01-21 | -48.57 |
| 1999-01-20 | -48.57 |
| 1999-01-19 | -48.57 |
| 1999-01-18 | -48.57 |
| 1999-01-15 | -48.57 |
| 1999-01-14 | -47.32 |
| 1999-01-13 | -44.81 |
| 1999-01-12 | -44.81 |
| 1999-01-11 | -44.81 |
| 1999-01-08 | -44.81 |
| 1999-01-07 | -44.81 |
| 1999-01-06 | -44.81 |
| 1999-01-05 | -44.81 |
| 1999-01-04 | -44.81 |
| 1998-12-31 | -44.81 |
| 1998-12-30 | -44.81 |
| 1998-12-29 | -44.81 |
| 1998-12-28 | -44.81 |
| 1998-12-24 | -44.81 |
| 1998-12-23 | -44.81 |
| 1998-12-22 | -44.81 |
| 1998-12-21 | -44.81 |
| 1998-12-18 | -44.81 |
| 1998-12-17 | -44.81 |
| 1998-12-16 | -44.81 |
| 1998-12-15 | -44.81 |
| 1998-12-14 | -44.81 |
| 1998-12-11 | -44.81 |
| 1998-12-10 | -44.81 |
| 1998-12-09 | -44.81 |
| 1998-12-08 | -44.81 |
| 1998-12-07 | -44.81 |
| 1998-12-04 | -44.81 |
| 1998-12-03 | -44.81 |
| 1998-12-02 | -44.81 |
| 1998-12-01 | -44.81 |
| 1998-11-30 | -44.81 |
| 1998-11-27 | -44.81 |
| 1998-11-26 | -44.81 |
| 1998-11-25 | -44.81 |
| 1998-11-24 | -44.81 |
| 1998-11-23 | -44.81 |
| 1998-11-20 | -43.55 |
| 1998-11-19 | -43.55 |
| 1998-11-18 | -44.81 |
| 1998-11-17 | -44.81 |
| 1998-11-16 | -44.81 |
| 1998-11-13 | -43.55 |
| 1998-11-12 | -41.04 |
| 1998-11-11 | -41.04 |
| 1998-11-10 | -41.04 |
| 1998-11-09 | -41.04 |
| 1998-11-06 | -41.04 |
| 1998-11-05 | -41.04 |
| 1998-11-04 | -41.04 |
| 1998-11-03 | -41.04 |
| 1998-11-02 | -38.53 |
| 1998-10-30 | -38.53 |
| 1998-10-29 | -38.53 |
| 1998-10-27 | -38.53 |
| 1998-10-26 | -40.42 |
| 1998-10-23 | -41.67 |
| 1998-10-22 | -42.30 |
| 1998-10-21 | -42.30 |
| 1998-10-20 | -41.04 |
| 1998-10-19 | -43.55 |
| 1998-10-16 | -43.55 |
| 1998-10-15 | -41.04 |
| 1998-10-14 | -38.53 |
| 1998-10-13 | -38.53 |
| 1998-10-12 | -38.53 |
| 1998-10-09 | -38.53 |
| 1998-10-08 | -36.03 |
| 1998-10-07 | -31.01 |
| 1998-10-05 | -31.01 |
| 1998-09-30 | -30.38 |
| 1998-09-29 | -30.00 |
| 1998-09-28 | -30.00 |
| 1998-09-25 | -30.00 |
| 1998-09-24 | -30.00 |
| 1998-09-23 | -30.00 |
| 1998-09-22 | -30.00 |
| 1998-09-21 | -29.40 |
| 1998-09-18 | -29.40 |
| 1998-09-17 | -29.40 |
| 1998-09-16 | -29.40 |
| 1998-09-15 | -29.40 |
| 1998-09-14 | -29.40 |
| 1998-09-11 | -29.40 |
| 1998-09-10 | -29.40 |
| 1998-09-09 | -26.96 |
| 1998-09-08 | -26.96 |
| 1998-09-07 | -26.96 |
| 1998-09-04 | -26.96 |
| 1998-09-03 | -26.96 |
| 1998-09-02 | -26.96 |
| 1998-09-01 | -26.96 |
| 1998-08-31 | -26.96 |
| 1998-08-28 | -26.96 |
| 1998-08-27 | -26.96 |
| 1998-08-26 | -26.96 |
| 1998-08-25 | -26.96 |
| 1998-08-24 | -26.96 |
| 1998-08-21 | -26.96 |
| 1998-08-20 | -26.96 |
| 1998-08-19 | -26.96 |
| 1998-08-18 | -26.96 |
| 1998-08-14 | -26.96 |
| 1998-08-13 | -26.96 |
| 1998-08-12 | -26.96 |
| 1998-08-11 | -26.96 |
| 1998-08-10 | -26.96 |
| 1998-08-07 | -26.96 |
| 1998-08-06 | -26.96 |
| 1998-08-05 | -26.96 |
| 1998-08-04 | -26.96 |
| 1998-08-03 | -22.70 |
| 1998-07-31 | -22.70 |
| 1998-07-30 | -22.70 |
| 1998-07-29 | -22.70 |
| 1998-07-28 | -22.70 |
| 1998-07-27 | -22.70 |
| 1998-07-24 | -22.70 |
| 1998-07-23 | -22.70 |
| 1998-07-22 | -22.70 |
| 1998-07-21 | -22.70 |
| 1998-07-20 | -22.09 |
| 1998-07-17 | -22.09 |
| 1998-07-16 | -22.09 |
| 1998-07-15 | -22.09 |
| 1998-07-14 | -22.09 |
| 1998-07-13 | -22.09 |
| 1998-07-10 | -22.09 |
| 1998-07-09 | -22.09 |
| 1998-07-08 | -22.09 |
| 1998-07-07 | -22.09 |
| 1998-07-06 | -22.09 |
| 1998-07-03 | -22.09 |
| 1998-07-02 | -22.09 |
| 1998-06-30 | -22.09 |
| 1998-06-29 | -22.09 |
| 1998-06-26 | -22.09 |
| 1998-06-25 | -22.09 |
| 1998-06-24 | -22.09 |
| 1998-06-23 | -22.09 |
| 1998-06-22 | -22.09 |
| 1998-06-19 | -22.09 |
| 1998-06-18 | -22.09 |
| 1998-06-17 | -22.09 |
| 1998-06-16 | -22.09 |
| 1998-06-15 | -20.87 |
| 1998-06-12 | -20.87 |
| 1998-06-11 | -18.44 |
| 1998-06-10 | -18.44 |
| 1998-06-09 | -18.44 |
| 1998-06-08 | -18.44 |
| 1998-06-05 | -18.44 |
| 1998-06-04 | -18.44 |
| 1998-06-03 | -18.44 |
| 1998-06-02 | -18.44 |
| 1998-06-01 | -18.44 |
| 1998-05-29 | -16.61 |
| 1998-05-28 | -15.40 |
| 1998-05-27 | -15.40 |
| 1998-05-26 | -15.40 |
| 1998-05-25 | -15.40 |
| 1998-05-22 | -15.40 |
| 1998-05-21 | -15.40 |
| 1998-05-20 | -15.40 |
| 1998-05-19 | -15.40 |
| 1998-05-18 | -15.40 |
| 1998-05-15 | -14.79 |
| 1998-05-14 | -16.61 |
| 1998-05-13 | -16.61 |
| 1998-05-12 | -16.01 |
| 1998-05-11 | -16.01 |
| 1998-05-08 | -16.61 |
| 1998-05-07 | -16.61 |
| 1998-05-06 | -16.61 |
| 1998-05-05 | -17.22 |
| 1998-05-04 | -16.01 |
| 1998-05-01 | -15.40 |
| 1998-04-30 | -18.44 |
| 1998-04-29 | -18.44 |
| 1998-04-28 | -19.66 |
| 1998-04-27 | -19.66 |
| 1998-04-24 | -22.09 |
| 1998-04-23 | -22.09 |
| 1998-04-22 | -22.09 |
| 1998-04-21 | -22.09 |
| 1998-04-20 | -22.08 |
| 1998-04-17 | -22.08 |
| 1998-04-16 | -20.35 |
| 1998-04-15 | -20.35 |
| 1998-04-14 | -21.50 |
| 1998-04-09 | -21.50 |
| 1998-04-08 | -20.35 |
| 1998-04-07 | -20.35 |
| 1998-04-03 | -20.35 |
| 1998-04-02 | -20.35 |
| 1998-04-01 | -22.66 |
| 1998-03-31 | -22.66 |
| 1998-03-30 | -22.66 |
| 1998-03-27 | -22.66 |
| 1998-03-26 | -22.66 |
| 1998-03-25 | -22.66 |
| 1998-03-24 | -23.23 |
| 1998-03-23 | -23.81 |
| 1998-03-20 | -23.81 |
| 1998-03-19 | -24.39 |
| 1998-03-18 | -23.23 |
| 1998-03-17 | -23.23 |
| 1998-03-16 | -23.23 |
| 1998-03-13 | -23.23 |
| 1998-03-12 | -23.23 |
| 1998-03-11 | -23.23 |
| 1998-03-10 | -23.23 |
| 1998-03-09 | -23.23 |
| 1998-03-06 | -23.23 |
| 1998-03-05 | -23.23 |
| 1998-03-04 | -21.50 |
| 1998-03-03 | -21.50 |
| 1998-03-02 | -21.50 |
| 1998-02-27 | -19.77 |
| 1998-02-26 | -22.08 |
| 1998-02-25 | -22.08 |
| 1998-02-24 | -22.08 |
| 1998-02-23 | -22.08 |
| 1998-02-20 | -23.81 |
| 1998-02-19 | -23.81 |
| 1998-02-18 | -23.81 |
| 1998-02-17 | -23.81 |
| 1998-02-16 | -23.81 |
| 1998-02-13 | -21.50 |
| 1998-02-12 | -21.50 |
| 1998-02-11 | -21.50 |
| 1998-02-10 | -21.50 |
| 1998-02-09 | -21.50 |
| 1998-02-06 | -24.97 |
| 1998-02-05 | -24.97 |
| 1998-02-04 | -26.70 |
| 1998-02-03 | -29.01 |
| 1998-02-02 | -29.01 |
| 1998-01-27 | -29.01 |
| 1998-01-26 | -29.01 |
| 1998-01-23 | -29.01 |
| 1998-01-22 | -26.70 |
| 1998-01-21 | -24.97 |
| 1998-01-20 | -24.97 |
| 1998-01-19 | -24.97 |
| 1998-01-16 | -24.97 |
| 1998-01-15 | -24.97 |
| 1998-01-14 | -24.97 |
| 1998-01-13 | -24.97 |
| 1998-01-12 | -24.97 |
| 1998-01-09 | -20.93 |
| 1998-01-08 | -19.19 |
| 1998-01-07 | -16.88 |
| 1998-01-06 | -14.58 |
| 1998-01-05 | -12.27 |
| 1998-01-02 | -7.65 |
| 1997-12-31 | -7.65 |
| 1997-12-30 | -7.65 |
| 1997-12-29 | -7.65 |
| 1997-12-24 | -7.65 |
| 1997-12-23 | -7.65 |
| 1997-12-22 | -7.65 |
| 1997-12-19 | -7.65 |
| 1997-12-18 | -7.65 |
| 1997-12-17 | -7.65 |
| 1997-12-16 | -7.65 |
| 1997-12-15 | -4.76 |
| 1997-12-12 | -4.76 |
| 1997-12-11 | -4.76 |
| 1997-12-10 | -4.76 |
| 1997-12-09 | -4.76 |
| 1997-12-08 | -7.65 |
| 1997-12-05 | -9.96 |
| 1997-12-04 | -10.54 |
| 1997-12-03 | -10.54 |
| 1997-12-02 | -9.96 |
| 1997-12-01 | -11.11 |
| 1997-11-28 | -13.42 |
| 1997-11-27 | -13.42 |
| 1997-11-26 | -18.04 |
| 1997-11-25 | -15.73 |
| 1997-11-24 | -13.42 |
| 1997-11-21 | -13.42 |
| 1997-11-20 | -10.54 |
| 1997-11-19 | -10.54 |
| 1997-11-18 | -10.54 |
| 1997-11-17 | -10.54 |
| 1997-11-14 | -10.54 |
| 1997-11-13 | -10.54 |
| 1997-11-12 | -10.54 |
| 1997-11-11 | -10.54 |
| 1997-11-10 | -10.54 |
| 1997-11-07 | -10.54 |
| 1997-11-06 | -9.38 |
| 1997-11-05 | -10.54 |
| 1997-11-04 | -10.54 |
| 1997-11-03 | -9.38 |
| 1997-10-31 | -21.50 |
| 1997-10-30 | -20.35 |
| 1997-10-29 | -16.88 |
| 1997-10-28 | -21.50 |
| 1997-10-27 | -10.54 |
| 1997-10-24 | -3.03 |
| 1997-10-23 | -3.03 |
| 1997-10-22 | 10.82 |
| 1997-10-21 | 11.97 |
| 1997-10-20 | 12.55 |
| 1997-10-17 | 12.55 |
| 1997-10-16 | 12.55 |
| 1997-10-15 | 11.97 |
| 1997-10-14 | 13.13 |
| 1997-10-13 | 12.55 |
| 1997-10-09 | 15.44 |
| 1997-10-08 | 15.44 |
| 1997-10-07 | 15.44 |
| 1997-10-06 | 13.13 |
| 1997-10-03 | 12.55 |
| 1997-09-30 | 11.97 |
| 1997-09-29 | 11.74 |
| 1997-09-26 | 11.74 |
| 1997-09-25 | 11.18 |
| 1997-09-24 | 11.18 |
| 1997-09-23 | 12.31 |
| 1997-09-22 | 12.88 |
| 1997-09-19 | 13.45 |
| 1997-09-18 | 19.12 |
| 1997-09-16 | 19.12 |
| 1997-09-15 | 19.12 |
| 1997-09-12 | 19.12 |
| 1997-09-11 | 19.12 |
| 1997-09-10 | 19.12 |
| 1997-09-09 | 16.28 |
| 1997-09-08 | 13.45 |
| 1997-09-05 | 12.88 |
| 1997-09-04 | 13.45 |
| 1997-09-03 | 12.31 |
| 1997-09-02 | 11.18 |
| 1997-09-01 | 13.45 |
| 1997-08-29 | 27.63 |
| 1997-08-28 | 33.30 |
| 1997-08-27 | 33.30 |
| 1997-08-26 | 30.46 |
| 1997-08-25 | 30.46 |
| 1997-08-22 | 30.46 |
| 1997-08-21 | 30.46 |
| 1997-08-20 | 31.88 |
| 1997-08-19 | 31.88 |
| 1997-08-15 | 33.30 |
| 1997-08-14 | 43.22 |
| 1997-08-13 | 48.90 |
| 1997-08-12 | 29.04 |
| 1997-08-11 | 27.63 |
| 1997-08-08 | 20.54 |
| 1997-08-07 | 21.95 |
| 1997-08-06 | 20.54 |
| 1997-08-05 | 19.12 |
| 1997-08-04 | 16.28 |
| 1997-08-01 | 16.28 |
| 1997-07-31 | 17.70 |
| 1997-07-30 | 14.86 |
| 1997-07-29 | 13.45 |
| 1997-07-28 | 16.28 |
| 1997-07-25 | 16.28 |
| 1997-07-24 | 13.45 |
| 1997-07-23 | 13.45 |
| 1997-07-22 | 24.79 |
| 1997-07-21 | 13.45 |
| 1997-07-18 | 13.45 |
| 1997-07-17 | 21.95 |
| 1997-07-16 | 2.67 |
| 1997-07-15 | 2.10 |
| 1997-07-14 | -0.17 |
| 1997-07-11 | -1.30 |
| 1997-07-10 | -0.74 |
| 1997-07-09 | 0.97 |
| 1997-07-08 | 0.97 |
| 1997-07-07 | -0.74 |
| 1997-07-04 | -1.87 |
| 1997-07-03 | -1.87 |
| 1997-06-27 | -1.87 |
| 1997-06-26 | -1.87 |
| 1997-06-25 | -4.14 |
| 1997-06-24 | -4.14 |
| 1997-06-23 | -3.00 |
| 1997-06-20 | -3.00 |
| 1997-06-19 | -3.57 |
| 1997-06-18 | -5.84 |
| 1997-06-17 | -5.84 |
| 1997-06-16 | -5.84 |
| 1997-06-13 | -5.84 |
| 1997-06-12 | -5.84 |
| 1997-06-11 | -5.84 |
| 1997-06-10 | -5.84 |
| 1997-06-06 | -5.84 |
| 1997-06-05 | -5.84 |
| 1997-06-04 | -4.71 |
| 1997-06-03 | -3.00 |
| 1997-06-02 | -3.00 |
| 1997-05-30 | -5.27 |
| 1997-05-29 | -6.41 |
| 1997-05-28 | -7.54 |
| 1997-05-27 | -8.68 |
| 1997-05-26 | -10.95 |
| 1997-05-23 | -8.68 |
| 1997-05-22 | -6.41 |
| 1997-05-21 | -5.27 |
| 1997-05-20 | -11.51 |
| 1997-05-19 | -11.51 |
| 1997-05-16 | -11.51 |
| 1997-05-15 | -11.51 |
| 1997-05-14 | -12.08 |
| 1997-05-13 | -10.95 |
| 1997-05-12 | -12.65 |
| 1997-05-09 | -12.65 |
| 1997-05-08 | -12.08 |
| 1997-05-07 | -12.08 |
| 1997-05-06 | -10.38 |
| 1997-05-05 | -9.81 |
| 1997-05-02 | -9.81 |
| 1997-05-01 | -9.81 |
| 1997-04-30 | -9.81 |
| 1997-04-29 | -9.81 |
| 1997-04-28 | -9.24 |
| 1997-04-25 | -9.24 |
| 1997-04-24 | -9.24 |
| 1997-04-23 | -8.68 |
| 1997-04-22 | -9.24 |
| 1997-04-21 | -12.31 |
| 1997-04-18 | -12.32 |
| 1997-04-17 | -13.41 |
| 1997-04-16 | -13.41 |
| 1997-04-15 | -14.50 |
| 1997-04-14 | -14.50 |
| 1997-04-11 | -12.86 |
| 1997-04-10 | -12.86 |
| 1997-04-09 | -13.41 |
| 1997-04-08 | -12.86 |
| 1997-04-07 | -11.77 |
| 1997-04-04 | -12.32 |
| 1997-04-03 | -9.60 |
| 1997-04-02 | -7.96 |
| 1997-04-01 | -5.78 |
| 1997-03-27 | -8.51 |
| 1997-03-26 | -12.32 |
| 1997-03-25 | -13.41 |
| 1997-03-24 | -14.50 |
| 1997-03-21 | -14.50 |
| 1997-03-20 | -14.50 |
| 1997-03-19 | -13.95 |
| 1997-03-18 | -14.50 |
| 1997-03-17 | -14.50 |
| 1997-03-14 | -14.50 |
| 1997-03-13 | -14.50 |
| 1997-03-12 | -14.50 |
| 1997-03-11 | -13.95 |
| 1997-03-10 | -14.50 |
| 1997-03-07 | -14.50 |
| 1997-03-06 | -14.50 |
| 1997-03-05 | -15.59 |
| 1997-03-04 | -16.13 |
| 1997-03-03 | -18.31 |
| 1997-02-28 | -18.31 |
| 1997-02-27 | -17.22 |
| 1997-02-26 | -18.31 |
| 1997-02-25 | -18.31 |
| 1997-02-24 | -16.68 |
| 1997-02-21 | -16.13 |
| 1997-02-20 | -16.13 |
| 1997-02-19 | -16.13 |
| 1997-02-18 | -16.13 |
| 1997-02-17 | -16.13 |
| 1997-02-14 | -16.13 |
| 1997-02-13 | -16.13 |
| 1997-02-12 | -16.13 |
| 1997-02-11 | -16.13 |
| 1997-02-10 | -16.13 |
| 1997-02-05 | -16.13 |
| 1997-02-04 | -16.13 |
| 1997-02-03 | -16.13 |
| 1997-01-31 | -16.13 |
| 1997-01-30 | -15.04 |
| 1997-01-29 | -15.04 |
| 1997-01-28 | -13.95 |
| 1997-01-27 | -13.95 |
| 1997-01-24 | -13.95 |
| 1997-01-23 | -17.22 |
| 1997-01-22 | -21.58 |
| 1997-01-21 | -21.58 |
| 1997-01-20 | -21.58 |
| 1997-01-17 | -21.58 |
| 1997-01-16 | -19.40 |
| 1997-01-15 | -18.31 |
| 1997-01-14 | -18.31 |
| 1997-01-13 | -18.31 |
| 1997-01-10 | -21.03 |
| 1997-01-09 | -21.03 |
| 1997-01-08 | -19.40 |
| 1997-01-07 | -17.22 |
| 1997-01-06 | -17.22 |
| 1997-01-03 | -17.22 |
| 1997-01-02 | -17.22 |
| 1996-12-31 | -18.31 |
| 1996-12-30 | -18.31 |
| 1996-12-27 | -18.31 |
| 1996-12-24 | -18.31 |
| 1996-12-23 | -18.31 |
| 1996-12-20 | -18.31 |
| 1996-12-19 | -18.31 |
| 1996-12-18 | -18.31 |
| 1996-12-17 | -18.31 |
| 1996-12-16 | -17.22 |
| 1996-12-13 | -17.22 |
| 1996-12-12 | -17.22 |
| 1996-12-11 | -13.95 |
| 1996-12-10 | -13.95 |
| 1996-12-09 | -12.86 |
| 1996-12-06 | -12.86 |
| 1996-12-05 | -10.14 |
| 1996-12-04 | -10.14 |
| 1996-12-03 | -10.68 |
| 1996-12-02 | -10.68 |
| 1996-11-29 | -10.68 |
| 1996-11-28 | -10.68 |
| 1996-11-27 | -11.23 |
| 1996-11-26 | -10.14 |
| 1996-11-25 | -10.68 |
| 1996-11-22 | -12.86 |
| 1996-11-21 | -16.13 |
| 1996-11-20 | -16.68 |
| 1996-11-19 | -14.50 |
| 1996-11-18 | -11.77 |
| 1996-11-15 | -11.77 |
| 1996-11-14 | -11.77 |
| 1996-11-13 | -9.60 |
| 1996-11-12 | -9.05 |
| 1996-11-11 | -4.15 |
| 1996-11-08 | -4.15 |
| 1996-11-07 | -6.33 |
| 1996-11-06 | -15.04 |
| 1996-11-05 | -17.22 |
| 1996-11-04 | -21.03 |
| 1996-11-01 | -17.22 |
| 1996-10-31 | -16.13 |
| 1996-10-30 | -16.13 |
| 1996-10-29 | -16.13 |
| 1996-10-28 | -16.13 |
| 1996-10-25 | -16.13 |
| 1996-10-24 | -16.13 |
| 1996-10-23 | -16.13 |
| 1996-10-22 | -16.13 |
| 1996-10-18 | -16.13 |
| 1996-10-17 | -15.04 |
| 1996-10-16 | -15.04 |
| 1996-10-15 | -13.41 |
| 1996-10-14 | -15.04 |
| 1996-10-11 | -16.68 |
| 1996-10-10 | -17.22 |
| 1996-10-09 | -16.13 |
| 1996-10-08 | -16.13 |
| 1996-10-07 | -16.13 |
| 1996-10-04 | -15.45 |
| 1996-10-03 | -15.45 |
| 1996-10-02 | -14.91 |
| 1996-10-01 | -14.91 |
| 1996-09-30 | -14.91 |
| 1996-09-27 | -15.45 |
| 1996-09-26 | -17.06 |
| 1996-09-25 | -14.91 |
| 1996-09-24 | -23.48 |
| 1996-09-23 | -26.15 |
| 1996-09-20 | -26.69 |
| 1996-09-19 | -26.69 |
| 1996-09-18 | -27.22 |
| 1996-09-17 | -27.22 |
| 1996-09-16 | -27.22 |
| 1996-09-13 | -27.22 |
| 1996-09-12 | -25.08 |
| 1996-09-11 | -25.08 |
| 1996-09-10 | -25.08 |
| 1996-09-09 | -25.08 |
| 1996-09-06 | -25.08 |
| 1996-09-05 | -25.08 |
| 1996-09-04 | -25.08 |
| 1996-09-03 | -25.08 |
| 1996-09-02 | -25.08 |
| 1996-08-30 | -25.08 |
| 1996-08-29 | -25.08 |
| 1996-08-28 | -25.08 |
| 1996-08-27 | -25.08 |
| 1996-08-23 | -25.08 |
| 1996-08-22 | -24.55 |
| 1996-08-21 | -25.08 |
| 1996-08-20 | -25.08 |
| 1996-08-19 | -24.01 |
| 1996-08-16 | -24.01 |
| 1996-08-15 | -25.08 |
| 1996-08-14 | -25.08 |
| 1996-08-13 | -25.08 |
| 1996-08-12 | -25.08 |
| 1996-08-09 | -25.08 |
| 1996-08-08 | -25.08 |
| 1996-08-07 | -25.08 |
| 1996-08-06 | -25.08 |
| 1996-08-05 | -22.94 |
| 1996-08-02 | -22.94 |
| 1996-08-01 | -22.41 |
| 1996-07-31 | -22.41 |
| 1996-07-30 | -21.87 |
| 1996-07-29 | -21.87 |
| 1996-07-26 | -21.87 |
| 1996-07-25 | -21.87 |
| 1996-07-24 | -21.87 |
| 1996-07-23 | -21.87 |
| 1996-07-22 | -22.41 |
| 1996-07-19 | -23.48 |
| 1996-07-18 | -23.48 |
| 1996-07-17 | -23.48 |
| 1996-07-16 | -22.94 |
| 1996-07-15 | -22.41 |
| 1996-07-12 | -22.41 |
| 1996-07-11 | -21.34 |
| 1996-07-10 | -22.41 |
| 1996-07-09 | -22.41 |
| 1996-07-08 | -20.27 |
| 1996-07-05 | -19.73 |
| 1996-07-04 | -18.66 |
| 1996-07-03 | -18.66 |
| 1996-07-02 | -18.66 |
| 1996-07-01 | -18.66 |
| 1996-06-28 | -18.66 |
| 1996-06-27 | -18.66 |
| 1996-06-26 | -16.52 |
| 1996-06-25 | -16.52 |
| 1996-06-24 | -18.66 |
| 1996-06-21 | -18.66 |
| 1996-06-19 | -18.66 |
| 1996-06-18 | -18.66 |
| 1996-06-14 | -18.66 |
| 1996-06-13 | -18.66 |
| 1996-06-12 | -19.73 |
| 1996-06-11 | -21.34 |
| 1996-06-10 | -21.34 |
| 1996-06-07 | -21.34 |
| 1996-06-06 | -22.41 |
| 1996-06-05 | -24.01 |
| 1996-06-04 | -24.01 |
| 1996-06-03 | -23.48 |
| 1996-05-31 | -23.48 |
| 1996-05-30 | -23.48 |
| 1996-05-29 | -23.48 |
| 1996-05-28 | -23.48 |
| 1996-05-27 | -24.01 |
| 1996-05-24 | -24.01 |
| 1996-05-23 | -24.01 |
| 1996-05-22 | -24.01 |
| 1996-05-21 | -23.48 |
| 1996-05-20 | -24.55 |
| 1996-05-17 | -24.55 |
| 1996-05-16 | -24.01 |
| 1996-05-15 | -24.55 |
| 1996-05-14 | -24.55 |
| 1996-05-13 | -24.55 |
| 1996-05-10 | -24.01 |
| 1996-05-09 | -24.01 |
| 1996-05-08 | -24.55 |
| 1996-05-07 | -25.62 |
| 1996-05-06 | -25.62 |
| 1996-05-03 | -25.35 |
| 1996-05-02 | -25.35 |
| 1996-05-01 | -25.35 |
| 1996-04-30 | -25.35 |
| 1996-04-29 | -25.35 |
| 1996-04-26 | -25.35 |
| 1996-04-25 | -25.35 |
| 1996-04-24 | -25.86 |
| 1996-04-23 | -25.86 |
| 1996-04-22 | -26.38 |
| 1996-04-19 | -28.95 |
| 1996-04-18 | -28.95 |
| 1996-04-17 | -29.98 |
| 1996-04-16 | -29.98 |
| 1996-04-15 | -29.98 |
| 1996-04-12 | -29.47 |
| 1996-04-11 | -29.47 |
| 1996-04-10 | -29.98 |
| 1996-04-09 | -29.47 |
| 1996-04-03 | -28.44 |
| 1996-04-02 | -29.98 |
| 1996-04-01 | -30.50 |
| 1996-03-29 | -30.50 |
| 1996-03-28 | -30.50 |
| 1996-03-27 | -30.50 |
| 1996-03-26 | -29.98 |
| 1996-03-25 | -30.50 |
| 1996-03-22 | -30.50 |
| 1996-03-21 | -29.98 |
| 1996-03-20 | -31.53 |
| 1996-03-19 | -31.53 |
| 1996-03-18 | -31.01 |
| 1996-03-15 | -31.01 |
| 1996-03-14 | -32.56 |
| 1996-03-13 | -32.56 |
| 1996-03-12 | -32.56 |
| 1996-03-11 | -34.10 |
| 1996-03-08 | -29.98 |
| 1996-03-07 | -30.50 |
| 1996-03-06 | -31.01 |
| 1996-03-05 | -31.01 |
| 1996-03-04 | -31.01 |
| 1996-03-01 | -31.01 |
| 1996-02-29 | -31.01 |
| 1996-02-28 | -28.44 |
| 1996-02-27 | -30.50 |
| 1996-02-26 | -30.50 |
| 1996-02-23 | -31.01 |
| 1996-02-22 | -29.98 |
| 1996-02-16 | -28.95 |
| 1996-02-15 | -28.95 |
| 1996-02-14 | -31.53 |
| 1996-02-13 | -32.04 |
| 1996-02-12 | -31.53 |
| 1996-02-09 | -28.95 |
| 1996-02-08 | -28.44 |
| 1996-02-07 | -31.01 |
| 1996-02-06 | -31.01 |
| 1996-02-05 | -30.50 |
| 1996-02-02 | -27.92 |
| 1996-02-01 | -28.44 |
| 1996-01-31 | -25.35 |
| 1996-01-30 | -32.04 |
| 1996-01-29 | -31.01 |
| 1996-01-26 | -33.07 |
| 1996-01-25 | -30.50 |
| 1996-01-24 | -36.68 |
| 1996-01-23 | -40.79 |
| 1996-01-22 | -43.88 |
| 1996-01-19 | -43.88 |
| 1996-01-18 | -45.43 |
| 1996-01-17 | -45.94 |
| 1996-01-16 | -44.40 |
| 1996-01-15 | -44.40 |
| 1996-01-12 | -46.46 |
| 1996-01-11 | -46.46 |
| 1996-01-10 | -46.97 |
| 1996-01-09 | -46.97 |
| 1996-01-08 | -46.97 |
| 1996-01-05 | -46.46 |
| 1996-01-04 | -46.46 |
| 1996-01-03 | -46.46 |
| 1996-01-02 | -46.46 |
| 1995-12-29 | -46.46 |
| 1995-12-28 | -46.97 |
| 1995-12-27 | -46.46 |
| 1995-12-22 | -46.46 |
| 1995-12-21 | -46.46 |
| 1995-12-20 | -46.97 |
| 1995-12-19 | -46.97 |
| 1995-12-18 | -46.97 |
| 1995-12-15 | -46.46 |
| 1995-12-14 | -46.46 |
| 1995-12-13 | -46.46 |
| 1995-12-12 | -46.46 |
| 1995-12-11 | -46.46 |
| 1995-12-08 | -45.43 |
| 1995-12-07 | -45.43 |
| 1995-12-06 | -45.43 |
| 1995-12-05 | -45.43 |
| 1995-12-04 | -46.46 |
| 1995-12-01 | -42.34 |
| 1995-11-30 | -42.34 |
| 1995-11-29 | -44.91 |
| 1995-11-28 | -46.46 |
| 1995-11-27 | -46.46 |
| 1995-11-24 | -46.97 |
| 1995-11-23 | -48.00 |
| 1995-11-22 | -47.49 |
| 1995-11-21 | -48.00 |
| 1995-11-20 | -48.00 |
| 1995-11-17 | -48.00 |
| 1995-11-16 | -48.00 |
| 1995-11-15 | -48.00 |
| 1995-11-14 | -48.00 |
| 1995-11-13 | -48.00 |
| 1995-11-10 | -48.00 |
| 1995-11-09 | -48.52 |
| 1995-11-08 | -48.52 |
| 1995-11-07 | -48.52 |
| 1995-11-06 | -48.52 |
| 1995-11-03 | -48.52 |
| 1995-11-02 | -48.52 |
| 1995-10-31 | -48.52 |
| 1995-10-30 | -48.52 |
| 1995-10-27 | -48.00 |
| 1995-10-26 | -48.52 |
| 1995-10-25 | -48.52 |
| 1995-10-24 | -48.52 |
| 1995-10-23 | -48.52 |
| 1995-10-20 | -48.52 |
| 1995-10-19 | -49.03 |
| 1995-10-18 | -49.03 |
| 1995-10-17 | -49.55 |
| 1995-10-16 | -49.55 |
| 1995-10-13 | -49.55 |
| 1995-10-12 | -48.77 |
| 1995-10-11 | -49.78 |
| 1995-10-10 | -49.78 |
| 1995-10-09 | -49.78 |
| 1995-10-06 | -50.78 |
| 1995-10-05 | -48.77 |
| 1995-10-04 | -48.77 |
| 1995-10-03 | -48.77 |
| 1995-10-02 | -48.77 |
| 1995-09-29 | -48.77 |
| 1995-09-28 | -50.78 |
| 1995-09-27 | -49.78 |
| 1995-09-26 | -49.78 |
| 1995-09-25 | -49.78 |
| 1995-09-22 | -49.78 |
| 1995-09-21 | -49.78 |
| 1995-09-20 | -49.78 |
| 1995-09-19 | -49.78 |
| 1995-09-18 | -49.78 |
| 1995-09-15 | -48.77 |
| 1995-09-14 | -48.77 |
| 1995-09-13 | -48.77 |
| 1995-09-12 | -48.77 |
| 1995-09-11 | -48.77 |
| 1995-09-08 | -48.77 |
| 1995-09-07 | -48.77 |
| 1995-09-06 | -48.77 |
| 1995-09-05 | -47.77 |
| 1995-09-04 | -50.28 |
| 1995-09-01 | -51.29 |
| 1995-08-31 | -51.79 |
| 1995-08-30 | -51.79 |
| 1995-08-29 | -51.79 |
| 1995-08-25 | -51.79 |
| 1995-08-24 | -51.79 |
| 1995-08-23 | -49.78 |
| 1995-08-22 | -49.78 |
| 1995-08-21 | -52.29 |
| 1995-08-18 | -52.29 |
| 1995-08-17 | -51.79 |
| 1995-08-16 | -51.79 |
| 1995-08-15 | -51.79 |
| 1995-08-14 | -50.78 |
| 1995-08-11 | -50.78 |
| 1995-08-10 | -48.77 |
| 1995-08-09 | -48.77 |
| 1995-08-08 | -47.77 |
| 1995-08-07 | -46.77 |
| 1995-08-04 | -44.76 |
| 1995-08-03 | -44.76 |
| 1995-08-02 | -44.76 |
| 1995-08-01 | -44.76 |
| 1995-07-31 | -44.76 |
| 1995-07-28 | -44.76 |
| 1995-07-27 | -43.75 |
| 1995-07-26 | -43.75 |
| 1995-07-25 | -43.75 |
| 1995-07-24 | -44.76 |
| 1995-07-21 | -44.76 |
| 1995-07-20 | -43.75 |
| 1995-07-19 | -43.25 |
| 1995-07-18 | -43.25 |
| 1995-07-17 | -43.25 |
| 1995-07-14 | -40.74 |
| 1995-07-13 | -40.74 |
| 1995-07-12 | -43.75 |
| 1995-07-11 | -43.75 |
| 1995-07-10 | -39.73 |
| 1995-07-07 | -36.72 |
| 1995-07-06 | -36.22 |
| 1995-07-05 | -40.74 |
| 1995-07-04 | -49.78 |
| 1995-07-03 | -49.78 |
| 1995-06-30 | -50.78 |
| 1995-06-29 | -50.78 |
| 1995-06-28 | -50.78 |
| 1995-06-27 | -51.29 |
| 1995-06-26 | -51.29 |
| 1995-06-23 | -50.78 |
| 1995-06-22 | -51.29 |
| 1995-06-21 | -50.28 |
| 1995-06-20 | -50.28 |
| 1995-06-16 | -49.78 |
| 1995-06-15 | -49.78 |
| 1995-06-14 | -49.78 |
| 1995-06-13 | -50.78 |
| 1995-06-12 | -49.78 |
| 1995-06-09 | -48.77 |
| 1995-06-08 | -51.29 |
| 1995-06-07 | -51.29 |
| 1995-06-06 | -50.78 |
| 1995-06-05 | -51.79 |
| 1995-06-01 | -51.79 |
| 1995-05-31 | -51.79 |
| 1995-05-30 | -51.79 |
| 1995-05-29 | -51.79 |
| 1995-05-26 | -51.79 |
| 1995-05-25 | -51.79 |
| 1995-05-24 | -51.79 |
| 1995-05-23 | -51.79 |
| 1995-05-22 | -51.79 |
| 1995-05-19 | -51.79 |
| 1995-05-18 | -51.79 |
| 1995-05-17 | -52.29 |
| 1995-05-16 | -52.29 |
| 1995-05-15 | -52.29 |
| 1995-05-12 | -52.29 |
| 1995-05-11 | -52.29 |
| 1995-05-10 | -51.99 |
| 1995-05-09 | -51.99 |
| 1995-05-08 | -51.99 |
| 1995-05-05 | -51.51 |
| 1995-05-04 | -51.51 |
| 1995-05-03 | -51.51 |
| 1995-05-02 | -51.51 |
| 1995-05-01 | -50.09 |
| 1995-04-28 | -50.09 |
| 1995-04-27 | -50.09 |
| 1995-04-26 | -51.04 |
| 1995-04-25 | -50.56 |
| 1995-04-24 | -50.09 |
| 1995-04-21 | -50.09 |
| 1995-04-20 | -50.09 |
| 1995-04-19 | -50.09 |
| 1995-04-18 | -50.09 |
| 1995-04-13 | -50.09 |
| 1995-04-12 | -49.61 |
| 1995-04-11 | -49.61 |
| 1995-04-10 | -49.61 |
| 1995-04-07 | -49.61 |
| 1995-04-06 | -49.61 |
| 1995-04-04 | -49.61 |
| 1995-04-03 | -49.61 |
| 1995-03-31 | -49.61 |
| 1995-03-30 | -51.04 |
| 1995-03-29 | -51.04 |
| 1995-03-28 | -51.04 |
| 1995-03-27 | -51.04 |
| 1995-03-24 | -51.04 |
| 1995-03-23 | -51.04 |
| 1995-03-22 | -51.04 |
| 1995-03-21 | -51.04 |
| 1995-03-20 | -51.04 |
| 1995-03-17 | -51.04 |
| 1995-03-16 | -51.04 |
| 1995-03-15 | -51.04 |
| 1995-03-14 | -51.04 |
| 1995-03-13 | -50.56 |
| 1995-03-10 | -50.56 |
| 1995-03-09 | -50.56 |
| 1995-03-08 | -49.61 |
| 1995-03-07 | -48.66 |
| 1995-03-06 | -48.66 |
| 1995-03-03 | -48.19 |
| 1995-03-02 | -48.19 |
| 1995-03-01 | -49.61 |
| 1995-02-28 | -49.14 |
| 1995-02-27 | -49.14 |
| 1995-02-24 | -50.09 |
| 1995-02-23 | -50.09 |
| 1995-02-22 | -50.09 |
| 1995-02-21 | -50.09 |
| 1995-02-20 | -50.09 |
| 1995-02-17 | -50.09 |
| 1995-02-16 | -50.09 |
| 1995-02-15 | -50.09 |
| 1995-02-14 | -51.04 |
| 1995-02-13 | -51.04 |
| 1995-02-10 | -51.04 |
| 1995-02-09 | -51.04 |
| 1995-02-08 | -51.04 |
| 1995-02-07 | -51.04 |
| 1995-02-06 | -51.04 |
| 1995-02-03 | -51.04 |
| 1995-01-30 | -51.04 |
| 1995-01-27 | -50.09 |
| 1995-01-26 | -51.04 |
| 1995-01-25 | -51.99 |
| 1995-01-24 | -51.99 |
| 1995-01-23 | -51.99 |
| 1995-01-20 | -51.99 |
| 1995-01-19 | -51.99 |
| 1995-01-18 | -51.04 |
| 1995-01-17 | -51.04 |
| 1995-01-16 | -50.09 |
| 1995-01-13 | -48.19 |
| 1995-01-12 | -46.76 |
| 1995-01-11 | -47.71 |
| 1995-01-10 | -46.76 |
| 1995-01-09 | -46.76 |
| 1995-01-06 | -45.33 |
| 1995-01-05 | -44.38 |
| 1995-01-04 | -44.38 |
| 1995-01-03 | -44.38 |
| 1994-12-30 | -45.33 |
| 1994-12-29 | -44.38 |
| 1994-12-28 | -44.38 |
| 1994-12-23 | -44.38 |
| 1994-12-22 | -44.38 |
| 1994-12-21 | -44.38 |
| 1994-12-20 | -44.38 |
| 1994-12-19 | -44.86 |
| 1994-12-16 | -43.91 |
| 1994-12-15 | -43.43 |
| 1994-12-14 | -43.91 |
| 1994-12-13 | -43.91 |
| 1994-12-12 | -44.38 |
| 1994-12-09 | -44.38 |
| 1994-12-08 | -44.38 |
| 1994-12-07 | -44.38 |
| 1994-12-06 | -44.38 |
| 1994-12-05 | -43.91 |
| 1994-12-02 | -44.86 |
| 1994-12-01 | -43.43 |
| 1994-11-30 | -45.33 |
| 1994-11-29 | -45.33 |
| 1994-11-28 | -45.33 |
| 1994-11-25 | -45.33 |
| 1994-11-24 | -47.23 |
| 1994-11-23 | -49.14 |
| 1994-11-22 | -43.91 |
| 1994-11-21 | -43.91 |
| 1994-11-18 | -43.91 |
| 1994-11-17 | -43.43 |
| 1994-11-16 | -43.91 |
| 1994-11-15 | -43.43 |
| 1994-11-14 | -43.43 |
| 1994-11-11 | -43.43 |
| 1994-11-10 | -43.43 |
| 1994-11-09 | -43.43 |
| 1994-11-08 | -43.43 |
| 1994-11-07 | -42.48 |
| 1994-11-04 | -43.43 |
| 1994-11-03 | -43.91 |
| 1994-11-02 | -43.91 |
| 1994-11-01 | -43.91 |
| 1994-10-31 | -43.91 |
| 1994-10-28 | -43.91 |
| 1994-10-27 | -43.91 |
| 1994-10-26 | -43.91 |
| 1994-10-25 | -43.91 |
| 1994-10-24 | -43.91 |
| 1994-10-21 | -43.91 |
| 1994-10-20 | -43.91 |
| 1994-10-19 | -45.33 |
| 1994-10-18 | -43.91 |
| 1994-10-17 | -45.33 |
| 1994-10-14 | -44.86 |
| 1994-10-12 | -44.86 |
| 1994-10-11 | -46.05 |
| 1994-10-10 | -46.98 |
| 1994-10-07 | -46.51 |
| 1994-10-06 | -45.58 |
| 1994-10-05 | -45.58 |
| 1994-10-04 | -45.58 |
| 1994-10-03 | -45.12 |
| 1994-09-30 | -44.42 |
| 1994-09-29 | -44.42 |
| 1994-09-28 | -43.72 |
| 1994-09-27 | -45.58 |
| 1994-09-26 | -45.12 |
| 1994-09-23 | -44.42 |
| 1994-09-22 | -44.42 |
| 1994-09-20 | -44.19 |
| 1994-09-19 | -44.65 |
| 1994-09-16 | -44.19 |
| 1994-09-15 | -44.19 |
| 1994-09-14 | -44.19 |
| 1994-09-13 | -45.81 |
| 1994-09-12 | -45.12 |
| 1994-09-09 | -45.12 |
| 1994-09-08 | -44.19 |
| 1994-09-07 | -43.26 |
| 1994-09-06 | -43.72 |
| 1994-09-05 | -43.72 |
| 1994-09-02 | -43.72 |
| 1994-09-01 | -44.19 |
| 1994-08-31 | -44.19 |
| 1994-08-30 | -44.19 |
| 1994-08-26 | -46.98 |
| 1994-08-25 | -46.05 |
| 1994-08-24 | -45.12 |
| 1994-08-23 | -44.19 |
| 1994-08-22 | -44.19 |
| 1994-08-19 | -44.19 |
| 1994-08-18 | -42.79 |
| 1994-08-17 | -42.79 |
| 1994-08-16 | -41.86 |
| 1994-08-15 | -41.86 |
| 1994-08-12 | -40.93 |
| 1994-08-11 | -41.40 |
| 1994-08-10 | -42.33 |
| 1994-08-09 | -42.79 |
| 1994-08-08 | -42.79 |
| 1994-08-05 | -41.86 |
| 1994-08-04 | -41.63 |
| 1994-08-03 | -40.47 |
| 1994-08-02 | -41.86 |
| 1994-08-01 | -41.40 |
| 1994-07-29 | -41.40 |
| 1994-07-28 | -41.40 |
| 1994-07-27 | -40.47 |
| 1994-07-26 | -40.47 |
| 1994-07-25 | -40.47 |
| 1994-07-22 | -40.47 |
| 1994-07-21 | -40.47 |
| 1994-07-20 | -40.00 |
| 1994-07-19 | -41.40 |
| 1994-07-18 | -41.86 |
| 1994-07-15 | -41.86 |
| 1994-07-14 | -44.19 |
| 1994-07-13 | -42.33 |
| 1994-07-12 | -44.65 |
| 1994-07-11 | -46.51 |
| 1994-07-08 | -46.05 |
| 1994-07-07 | -46.05 |
| 1994-07-06 | -46.05 |
| 1994-07-05 | -46.05 |
| 1994-07-04 | -46.51 |
| 1994-07-01 | -46.51 |
| 1994-06-30 | -46.51 |
| 1994-06-29 | -46.51 |
| 1994-06-28 | -45.12 |
| 1994-06-27 | -44.19 |
| 1994-06-24 | -44.19 |
| 1994-06-23 | -44.19 |
| 1994-06-22 | -44.19 |
| 1994-06-21 | -45.12 |
| 1994-06-20 | -44.19 |
| 1994-06-17 | -44.19 |
| 1994-06-16 | -44.19 |
| 1994-06-15 | -43.26 |
| 1994-06-10 | -43.26 |
| 1994-06-09 | -43.26 |
| 1994-06-08 | -42.79 |
| 1994-06-07 | -43.72 |
| 1994-06-06 | -41.86 |
| 1994-06-03 | -42.79 |
| 1994-06-02 | -43.26 |
| 1994-06-01 | -41.40 |
| 1994-05-31 | -41.40 |
| 1994-05-30 | -42.33 |
| 1994-05-27 | -44.65 |
| 1994-05-26 | -44.19 |
| 1994-05-25 | -43.26 |
| 1994-05-24 | -44.19 |
| 1994-05-23 | -42.33 |
| 1994-05-20 | -41.86 |
| 1994-05-19 | -41.86 |
| 1994-05-18 | -41.86 |
| 1994-05-17 | -41.86 |
| 1994-05-16 | -41.86 |
| 1994-05-13 | -42.79 |
| 1994-05-12 | -41.86 |
| 1994-05-11 | -40.93 |
| 1994-05-10 | -40.93 |
| 1994-05-09 | -40.47 |
| 1994-05-06 | -40.00 |
| 1994-05-05 | -41.40 |
| 1994-05-04 | -40.47 |
| 1994-05-03 | -39.07 |
| 1994-05-02 | -36.28 |
| 1994-04-29 | -36.74 |
| 1994-04-28 | -36.28 |
| 1994-04-27 | -37.67 |
| 1994-04-26 | -39.53 |
| 1994-04-25 | -39.53 |
| 1994-04-22 | -39.07 |
| 1994-04-21 | -39.53 |
| 1994-04-20 | -39.07 |
| 1994-04-19 | -40.00 |
| 1994-04-18 | -40.00 |
| 1994-04-15 | -40.00 |
| 1994-04-14 | -41.86 |
| 1994-04-13 | -40.00 |
| 1994-04-12 | -39.53 |
| 1994-04-11 | -38.14 |
| 1994-04-08 | -44.19 |
| 1994-04-07 | -46.98 |
| 1994-04-06 | -49.30 |
| 1994-03-31 | -49.77 |
| 1994-03-30 | -48.84 |
| 1994-03-29 | -48.84 |
| 1994-03-28 | -50.23 |
| 1994-03-25 | -50.23 |
| 1994-03-24 | -50.70 |
| 1994-03-23 | -48.84 |
| 1994-03-22 | -47.91 |
| 1994-03-21 | -49.77 |
| 1994-03-18 | -47.91 |
| 1994-03-17 | -45.58 |
| 1994-03-16 | -45.12 |
| 1994-03-15 | -43.72 |
| 1994-03-14 | -44.65 |
| 1994-03-11 | -43.72 |
| 1994-03-10 | -43.26 |
| 1994-03-09 | -42.33 |
| 1994-03-08 | -40.00 |
| 1994-03-07 | -41.40 |
| 1994-03-04 | -42.79 |
| 1994-03-03 | -43.26 |
| 1994-03-02 | -42.79 |
| 1994-03-01 | -40.93 |
| 1994-02-28 | -40.47 |
| 1994-02-25 | -40.00 |
| 1994-02-24 | -38.14 |
| 1994-02-23 | -37.67 |
| 1994-02-22 | -37.21 |
| 1994-02-21 | -37.67 |
| 1994-02-18 | -33.95 |
| 1994-02-17 | -33.95 |
| 1994-02-16 | -35.81 |
| 1994-02-15 | -34.88 |
| 1994-02-14 | -35.81 |
| 1994-02-09 | -37.21 |
| 1994-02-08 | -33.95 |
| 1994-02-07 | -33.95 |
| 1994-02-04 | -29.77 |
| 1994-02-03 | -30.23 |
| 1994-02-02 | -30.23 |
| 1994-02-01 | -26.98 |
| 1994-01-31 | -33.02 |
| 1994-01-28 | -29.30 |
| 1994-01-27 | -27.91 |
| 1994-01-26 | -25.12 |
| 1994-01-25 | -21.86 |
| 1994-01-24 | -19.53 |
| 1994-01-21 | -20.93 |
| 1994-01-20 | -19.07 |
| 1994-01-19 | -17.21 |
| 1994-01-18 | -16.28 |
| 1994-01-17 | -15.81 |
| 1994-01-14 | -15.35 |
| 1994-01-13 | -19.07 |
| 1994-01-12 | -14.88 |
| 1994-01-11 | -14.42 |
| 1994-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy