Summit Ascent Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00102  1994-01-10  2024-01-10  2025-09-01
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2021-10-29 8,670,000 -9,436,000 0.495 4.29 4,509,444,590 0.192
2021-10-22 18,106,000 -784,000 0.520 9.42 4,509,444,590 0.402
2021-10-15 18,890,000 -384,000 0.530 10.01 4,509,444,590 0.419
2021-10-08 19,274,000 -3,036,000 0.550 10.60 4,509,444,590 0.427
2021-09-30 22,310,000 -668,000 0.530 11.82 4,509,444,590 0.495
2021-09-24 22,978,000 -1,192,000 0.550 12.64 4,509,444,590 0.510
2021-09-17 24,170,000 -2,548,000 0.490 11.84 4,509,444,590 0.536
2021-09-10 26,718,000 -1,844,000 0.560 14.96 4,509,444,590 0.592
2021-09-03 28,562,000 -816,000 0.550 15.71 4,509,444,590 0.633
2021-08-27 29,378,000 -2,332,364 0.600 17.63 4,509,444,590 0.651
2021-08-20 31,710,364 -664,000 0.570 18.07 4,509,444,590 0.703
2021-08-13 32,374,364 -480,000 0.640 20.72 4,509,444,590 0.718
2021-08-06 32,854,364 -524,000 0.670 22.01 4,509,444,590 0.729
2021-07-30 33,378,364 3,406,000 0.660 22.03 4,509,444,590 0.740
2021-07-23 29,972,364 -3,598,000 0.640 19.18 4,509,444,590 0.665
2021-07-16 33,570,364 139,995 0.680 22.83 4,509,444,590 0.744
2021-07-09 33,430,369 580,862 0.720 24.07 4,509,444,590 0.741
2021-07-02 32,849,507 -134,857 0.690 22.67 4,509,444,590 0.728
2021-06-25 32,984,364 -684,000 0.670 22.10 4,509,444,590 0.731
2021-06-18 33,668,364 -292,000 0.690 23.23 4,509,444,590 0.747
2021-06-11 33,960,364 -775,337 0.700 23.77 4,509,444,590 0.753
2021-06-04 34,735,701 -732,749 0.730 25.36 4,509,444,590 0.770
2021-05-28 35,468,450 -1,331,914 0.760 26.96 4,509,444,590 0.787
2021-05-21 36,800,364 -3,268,000 0.780 28.70 4,509,444,590 0.816
2021-05-14 40,068,364 1,182,000 0.760 30.45 4,509,444,590 0.889
2021-05-07 38,886,364 5,680,000 0.730 28.39 4,509,444,590 0.862
2021-04-30 33,206,364 8,480,000 0.780 25.90 4,509,444,590 0.736
2021-04-23 24,726,364 4,764,000 0.900 22.25 4,509,444,590 0.548
2021-04-16 19,962,364 2,752,000 0.930 18.56 4,509,444,590 0.443
2021-04-09 17,210,364 -340,000 0.920 15.83 4,509,444,590 0.382
2021-04-01 17,550,364 3,012,000 0.940 16.50 4,509,444,590 0.389
2021-03-26 14,538,364 -552,000 0.760 11.05 4,509,444,590 0.322
2021-03-19 15,090,364 -340,000 0.810 12.22 4,509,444,590 0.335
2021-03-12 15,430,364 1,340,000 0.750 11.57 4,509,444,590 0.342
2021-03-05 14,090,364 5,598,364 0.810 11.41 4,509,444,590 0.312
2021-02-26 8,492,000 4,112,000 0.830 7.05 4,509,444,590 0.188
2021-02-19 4,380,000 1,860,000 1.020 4.47 4,509,444,590 0.097
2021-02-11 2,520,000 2,520,000 0.960 2.42 4,509,444,590 0.056
2021-02-05 0 -1,808,161 0.890 0.00 4,509,444,590 0.000
2020-05-08 1,808,161 -98,000 0.650 1.18 1,803,777,836 0.100
2020-04-29 1,906,161 -2,000 0.690 1.32 1,803,777,836 0.106
2020-04-24 1,908,161 0 0.510 0.97 1,803,777,836 0.106
2020-04-17 1,908,161 -370,000 0.530 1.01 1,803,777,836 0.106
2020-04-09 2,278,161 -232,000 0.580 1.32 1,803,777,836 0.126
2020-04-03 2,510,161 264,000 0.580 1.46 1,803,777,836 0.139
2020-03-27 2,246,161 -118,000 0.650 1.46 1,803,777,836 0.125
2020-03-20 2,364,161 88,000 0.670 1.58 1,803,777,836 0.131
2020-03-13 2,276,161 264,000 0.790 1.80 1,803,777,836 0.126
2020-03-06 2,012,161 172,000 0.830 1.67 1,803,777,836 0.112
2020-02-28 1,840,161 258,000 0.870 1.60 1,803,777,836 0.102
2020-02-21 1,582,161 -712,364 0.920 1.46 1,803,777,836 0.088
2020-02-14 2,294,525 -186,000 0.890 2.04 1,803,777,836 0.127
2020-02-07 2,480,525 2,000 0.900 2.23 1,803,777,836 0.138
2020-01-31 2,478,525 730,161 0.950 2.35 1,803,777,836 0.137
2020-01-24 1,748,364 0 1.000 1.75 1,803,777,836 0.097
2020-01-17 1,748,364 -78,000 1.060 1.85 1,803,777,836 0.097
2020-01-10 1,826,364 -178,000 1.060 1.94 1,803,777,836 0.101
2020-01-03 2,004,364 -132,000 1.080 2.16 1,803,777,836 0.111
2019-12-27 2,136,364 -26,000 1.020 2.18 1,803,777,836 0.118
2019-12-20 2,162,364 -168,000 1.020 2.21 1,803,777,836 0.120
2019-12-13 2,330,364 -54,000 1.050 2.45 1,803,777,836 0.129
2019-12-06 2,384,364 -58,000 1.050 2.50 1,803,777,836 0.132
2019-11-29 2,442,364 82,000 1.010 2.47 1,803,777,836 0.135
2019-11-22 2,360,364 -24,000 1.050 2.48 1,803,777,836 0.131
2019-11-15 2,384,364 16,000 1.080 2.58 1,803,777,836 0.132
2019-11-08 2,368,364 -60,000 1.160 2.75 1,803,777,836 0.131
2019-11-01 2,428,364 -120,000 1.200 2.91 1,803,777,836 0.135
2019-10-25 2,548,364 -52,000 1.190 3.03 1,803,777,836 0.141
2019-10-18 2,600,364 -84,000 1.220 3.17 1,803,777,836 0.144
2019-10-11 2,684,364 -106,000 1.200 3.22 1,803,777,836 0.149
2019-10-04 2,790,364 40,000 1.210 3.38 1,803,777,836 0.155
2019-09-27 2,750,364 -1,910,161 1.210 3.33 1,803,777,836 0.152
2019-09-20 4,660,525 772,000 1.320 6.15 1,803,777,836 0.258
2019-09-13 3,888,525 1,518,364 1.300 5.06 1,803,777,836 0.216
2019-09-06 2,370,161 118,000 1.200 2.84 1,803,777,836 0.131
2019-08-30 2,252,161 -10,000 1.060 2.39 1,803,777,836 0.125
2019-08-23 2,262,161 -440,000 1.100 2.49 1,803,777,836 0.125
2019-08-16 2,702,161 -360,000 1.030 2.78 1,503,777,836 0.180
2019-08-09 3,062,161 -266,000 1.140 3.49 1,503,777,836 0.204
2019-08-02 3,328,161 550,000 1.190 3.96 1,503,777,836 0.221
2019-07-26 2,778,161 -226,000 1.220 3.39 1,503,777,836 0.185
2019-07-19 3,004,161 -1,094,000 1.270 3.82 1,503,777,836 0.200
2019-07-12 4,098,161 822,000 1.360 5.57 1,503,777,836 0.273
2019-07-05 3,276,161 -1,446,000 1.580 5.18 1,503,777,836 0.218
2019-06-28 4,722,161 524,000 1.620 7.65 1,503,777,836 0.314
2019-06-21 4,198,161 246,000 1.580 6.63 1,503,777,836 0.279
2019-06-14 3,952,161 114,000 1.600 6.32 1,503,777,836 0.263
2019-06-06 3,838,161 336,000 1.660 6.37 1,503,777,836 0.255
2019-05-31 3,502,161 476,000 1.720 6.02 1,503,777,836 0.233
2019-05-24 3,026,161 -296,545 1.680 5.08 1,503,777,836 0.201
2019-05-17 3,322,706 -276,000 1.640 5.45 1,503,777,836 0.221
2019-05-10 3,598,706 96,000 1.650 5.94 1,503,777,836 0.239
2019-05-03 3,502,706 -436,000 1.640 5.74 1,503,777,836 0.233
2019-04-26 3,938,706 -238,000 1.630 6.42 1,499,277,836 0.263
2019-04-18 4,176,706 -40,000 1.470 6.14 1,499,277,836 0.279
2019-04-12 4,216,706 -358,000 1.580 6.66 1,499,277,836 0.281
2019-04-04 4,574,706 -550,000 1.430 6.54 1,488,377,836 0.307
2019-03-29 5,124,706 -664,000 1.030 5.28 1,488,377,836 0.344
2019-03-22 5,788,706 -798,000 1.020 5.90 1,488,377,836 0.389
2019-03-15 6,586,706 524,161 0.980 6.45 1,488,377,836 0.443
2019-03-08 6,062,545 -52,000 0.960 5.82 1,488,377,836 0.407
2019-03-01 6,114,545 -720,000 0.960 5.87 1,488,377,836 0.411
2019-02-22 6,834,545 -1,226,000 1.020 6.97 1,488,377,836 0.459
2019-02-15 8,060,545 -15,194,161 0.970 7.82 1,488,377,836 0.542
2018-11-02 23,254,706 -1,320,000 0.950 22.09 1,488,377,836 1.562
2018-10-26 24,574,706 -674,000 0.900 22.12 1,488,377,836 1.651
2018-10-19 25,248,706 -874,000 0.970 24.49 1,488,377,836 1.696
2018-10-12 26,122,706 -1,136,000 0.990 25.86 1,488,377,836 1.755
2018-10-05 27,258,706 -1,122,000 1.000 27.26 1,488,377,836 1.831
2018-09-28 28,380,706 -444,000 0.790 22.42 1,488,377,836 1.907
2018-09-21 28,824,706 -4,786,364 0.760 21.91 1,488,377,836 1.937
2018-09-14 33,611,070 -102,000 0.810 27.22 1,488,377,836 2.258
2018-09-07 33,713,070 -908,000 0.820 27.64 1,488,377,836 2.265
2018-08-31 34,621,070 812,000 0.870 30.12 1,488,377,836 2.326
2018-08-24 33,809,070 190,545 0.830 28.06 1,488,377,836 2.272
2018-08-17 33,618,525 -333,636 0.780 26.22 1,488,377,836 2.259
2018-08-10 33,952,161 -698,000 0.800 27.16 1,488,377,836 2.281
2018-08-03 34,650,161 -1,180,000 0.800 27.72 1,488,377,836 2.328
2018-07-27 35,830,161 -376,000 0.800 28.66 1,488,377,836 2.407
2018-07-20 36,206,161 -513,379 0.780 28.24 1,488,377,836 2.433
2018-07-13 36,719,540 -826,000 0.720 26.44 1,488,377,836 2.467
2018-07-06 37,545,540 154,000 0.690 25.91 1,488,377,836 2.523
2018-06-29 37,391,540 -12,000 0.750 28.04 1,488,377,836 2.512
2018-06-22 37,403,540 -436,000 0.840 31.42 1,488,377,836 2.513
2018-06-15 37,839,540 -768,000 0.890 33.68 1,488,377,836 2.542
2018-06-08 38,607,540 -572,000 0.900 34.75 1,488,377,836 2.594
2018-06-01 39,179,540 224,000 0.890 34.87 1,488,377,836 2.632
2018-05-25 38,955,540 8,000 0.900 35.06 1,488,377,836 2.617
2018-05-18 38,947,540 64,000 0.930 36.22 1,488,377,836 2.617
2018-05-11 38,883,540 292,000 0.930 36.16 1,488,377,836 2.612
2018-05-04 38,591,540 -942,000 0.940 36.28 1,488,377,836 2.593
2018-04-27 39,533,540 416,000 0.950 37.56 1,488,377,836 2.656
2018-04-20 39,117,540 -428,000 1.010 39.51 1,488,377,836 2.628
2018-04-13 39,545,540 164,000 0.890 35.20 1,488,377,836 2.657
2018-04-06 39,381,540 1,202,000 0.890 35.05 1,488,377,836 2.646
2018-03-29 38,179,540 518,000 0.920 35.13 1,488,377,836 2.565
2018-03-23 37,661,540 -798,000 0.970 36.53 1,488,377,836 2.530
2018-03-16 38,459,540 -444,000 1.050 40.38 1,488,377,836 2.584
2018-03-09 38,903,540 -1,016,000 0.900 35.01 1,488,377,836 2.614
2018-03-02 39,919,540 -24,000 0.900 35.93 1,488,377,836 2.682
2018-02-23 39,943,540 7,190,000 0.880 35.15 1,488,377,836 2.684
2018-02-15 32,753,540 -7,074,000 0.900 29.48 1,488,377,836 2.201
2018-02-09 39,827,540 -32,158,000 0.900 35.84 1,488,377,836 2.676
2017-10-27 71,985,540 242,000 1.070 77.02 1,487,197,836 4.840
2017-10-20 71,743,540 -436,000 1.170 83.94 1,486,017,836 4.828
2017-10-13 72,179,540 74,000 1.040 75.07 1,486,017,836 4.857
2017-10-06 72,105,540 180,000 1.070 77.15 1,486,017,836 4.852
2017-09-29 71,925,540 -932,000 1.090 78.40 1,486,017,836 4.840
2017-09-22 72,857,540 -396,000 1.100 80.14 1,486,017,836 4.903
2017-09-15 73,253,540 4,196,000 1.080 79.11 1,486,017,836 4.930
2017-09-08 69,057,540 -2,203,490 1.110 76.65 1,486,017,836 4.647
2017-09-01 71,261,030 178,000 1.670 119.01 1,486,017,836 4.795
2017-08-25 71,083,030 144,000 1.900 135.06 1,486,017,836 4.783
2017-08-18 70,939,030 1,054,000 1.830 129.82 1,486,017,836 4.774
2017-08-11 69,885,030 -1,854,182 1.820 127.19 1,486,017,836 4.703
2017-08-04 71,739,212 396,647 1.780 127.70 1,486,017,836 4.828
2017-07-28 71,342,565 -658,925 1.770 126.28 1,486,017,836 4.801
2017-07-21 72,001,490 1,700,000 1.760 126.72 1,486,017,836 4.845
2017-07-14 70,301,490 2,136,000 1.790 125.84 1,486,017,836 4.731
2017-07-07 68,165,490 366,000 1.880 128.15 1,486,017,836 4.587
2017-06-30 67,799,490 670,000 1.720 116.62 1,486,017,836 4.562
2017-06-23 67,129,490 -773,000 1.850 124.19 1,486,017,836 4.517
2017-06-16 67,902,490 124,015 1.870 126.98 1,486,017,836 4.569
2017-06-09 67,778,475 -1,105,282 1.910 129.46 1,486,017,836 4.561
2017-06-02 68,883,757 -323,237 1.930 132.95 1,486,017,836 4.635
2017-05-26 69,206,994 -651,935 2.010 139.11 1,486,017,836 4.657
2017-05-19 69,858,929 192,000 1.900 132.73 1,486,017,836 4.701
2017-05-12 69,666,929 -1,946,081 1.990 138.64 1,486,017,836 4.688
2017-05-05 71,613,010 1,491,950 1.990 142.51 1,486,017,836 4.819
2017-04-28 70,121,060 218,753 2.010 140.94 1,486,017,836 4.719
2017-04-21 69,902,307 -870,000 2.030 141.90 1,486,017,836 4.704
2017-04-13 70,772,307 2,480,811 2.150 152.16 1,486,017,836 4.763
2017-04-07 68,291,496 8,809,922 2.240 152.97 1,486,017,836 4.596
2017-03-31 59,481,574 -250,000 2.630 156.44 1,486,017,836 4.003
2017-03-24 59,731,574 757,863 2.510 149.93 1,486,017,836 4.020
2017-03-17 58,973,711 2.510 148.02 1,486,017,836 3.969

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top