Joyce Boutique Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00647 | 1990-10-16 | 2020-03-24 | 2020-04-27 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2020-04-28 | 0.275 | 2020-04-24 | ||||||
| 2 | 2020-04-27 | 0.275 | 2020-04-23 | ||||||
| 3 | 2020-04-24 | 0.275 | 2020-04-22 | ||||||
| 4 | 2020-04-06 | 29,996,000 | 150,000 | 1.85 | 19 | 1,624,000,000 | 8,248,900 | 0.275 | 2020-04-02 |
| 5 | 2020-03-27 | 29,846,000 | 20,666,000 | 1.84 | 18 | 1,624,000,000 | 8,207,650 | 0.275 | 2020-03-25 |
| 6 | 2020-03-25 | 9,180,000 | 2,464,000 | 0.57 | 17 | 1,624,000,000 | 2,478,600 | 0.270 | 2020-03-23 |
| 7 | 2020-03-24 | 6,716,000 | -130,000 | 0.41 | 16 | 1,624,000,000 | 1,813,320 | 0.270 | 2020-03-20 |
| 8 | 2020-03-20 | 6,846,000 | -500,000 | 0.42 | 16 | 1,624,000,000 | 1,814,190 | 0.265 | 2020-03-18 |
| 9 | 2020-03-18 | 7,346,000 | -5,000,000 | 0.45 | 16 | 1,624,000,000 | 1,946,690 | 0.265 | 2020-03-16 |
| 10 | 2020-03-11 | 12,346,000 | 606,000 | 0.76 | 17 | 1,624,000,000 | 3,271,690 | 0.265 | 2020-03-09 |
| 11 | 2020-01-31 | 11,740,000 | -830,000 | 0.72 | 16 | 1,624,000,000 | 3,052,400 | 0.260 | 2020-01-29 |
| 12 | 2020-01-17 | 12,570,000 | 268,000 | 0.77 | 17 | 1,624,000,000 | 3,268,200 | 0.260 | 2020-01-15 |
| 13 | 2020-01-06 | 12,302,000 | -642,000 | 0.76 | 16 | 1,624,000,000 | 3,198,520 | 0.260 | 2020-01-02 |
| 14 | 2020-01-03 | 12,944,000 | -300,000 | 0.80 | 17 | 1,624,000,000 | 3,365,440 | 0.260 | 2019-12-31 |
| 15 | 2019-12-16 | 13,244,000 | -360,000 | 0.82 | 18 | 1,624,000,000 | 1,933,624 | 0.146 | 2019-12-12 |
| 16 | 2019-12-13 | 13,604,000 | -1,600,000 | 0.84 | 19 | 1,624,000,000 | 1,986,184 | 0.146 | 2019-12-11 |
| 17 | 2019-12-10 | 15,204,000 | -880,000 | 0.94 | 19 | 1,624,000,000 | 2,219,784 | 0.146 | 2019-12-06 |
| 18 | 2019-10-30 | 16,084,000 | -180,000 | 0.99 | 19 | 1,624,000,000 | 2,895,120 | 0.180 | 2019-10-28 |
| 19 | 2019-09-04 | 16,264,000 | -800,000 | 1.00 | 20 | 1,624,000,000 | 3,382,912 | 0.208 | 2019-09-02 |
| 20 | 2019-08-28 | 17,064,000 | 956,000 | 1.05 | 20 | 1,624,000,000 | 3,805,272 | 0.223 | 2019-08-26 |
| 21 | 2019-08-26 | 16,108,000 | 922,000 | 0.99 | 20 | 1,624,000,000 | 3,592,084 | 0.223 | 2019-08-22 |
| 22 | 2019-08-23 | 15,186,000 | 3,310,000 | 0.94 | 19 | 1,624,000,000 | 3,386,478 | 0.223 | 2019-08-21 |
| 23 | 2019-08-22 | 11,876,000 | 80,000 | 0.73 | 18 | 1,624,000,000 | 2,648,348 | 0.223 | 2019-08-20 |
| 24 | 2018-02-05 | 11,796,000 | -1,000,000 | 0.73 | 17 | 1,624,000,000 | 4,010,640 | 0.340 | 2018-02-01 |
| 25 | 2018-01-31 | 12,796,000 | 30,000 | 0.79 | 18 | 1,624,000,000 | 3,902,780 | 0.305 | 2018-01-29 |
| 26 | 2017-10-16 | 12,766,000 | -2,000 | 0.79 | 17 | 1,624,000,000 | 3,574,480 | 0.280 | 2017-10-12 |
| 27 | 2017-08-08 | 12,768,000 | -122,000 | 0.79 | 18 | 1,624,000,000 | 3,575,040 | 0.280 | 2017-08-04 |
| 28 | 2016-10-28 | 12,890,000 | 4,000,000 | 0.79 | 19 | 1,624,000,000 | 4,060,350 | 0.315 | 2016-10-26 |
| 29 | 2016-09-27 | 8,890,000 | 150,000 | 0.55 | 19 | 1,624,000,000 | 2,800,350 | 0.315 | 2016-09-23 |
| 30 | 2016-09-07 | 8,740,000 | -942,000 | 0.54 | 18 | 1,624,000,000 | 2,665,700 | 0.305 | 2016-09-05 |
| 31 | 2016-08-25 | 9,682,000 | 200,000 | 0.60 | 19 | 1,624,000,000 | 3,243,470 | 0.335 | 2016-08-23 |
| 32 | 2016-06-24 | 9,482,000 | -50,000 | 0.58 | 18 | 1,624,000,000 | 2,939,420 | 0.310 | 2016-06-22 |
| 33 | 2015-12-14 | 9,532,000 | -6,000 | 0.59 | 19 | 1,624,000,000 | 3,240,880 | 0.340 | 2015-12-10 |
| 34 | 2015-10-30 | 9,538,000 | -374,000 | 0.59 | 20 | 1,624,000,000 | 3,481,370 | 0.365 | 2015-10-28 |
| 35 | 2015-08-14 | 9,912,000 | 354,000 | 0.61 | 21 | 1,624,000,000 | 4,559,520 | 0.460 | 2015-08-12 |
| 36 | 2015-08-13 | 9,558,000 | 1,000,000 | 0.59 | 21 | 1,624,000,000 | 4,348,890 | 0.455 | 2015-08-11 |
| 37 | 2015-07-28 | 8,558,000 | -100,000 | 0.53 | 20 | 1,624,000,000 | 3,893,890 | 0.455 | 2015-07-24 |
| 38 | 2015-07-27 | 8,658,000 | 170,000 | 0.53 | 21 | 1,624,000,000 | 3,939,390 | 0.455 | 2015-07-23 |
| 39 | 2015-07-13 | 8,488,000 | 102,000 | 0.52 | 20 | 1,624,000,000 | 3,564,960 | 0.420 | 2015-07-09 |
| 40 | 2015-07-08 | 8,386,000 | 116,000 | 0.52 | 19 | 1,624,000,000 | 3,857,560 | 0.460 | 2015-07-06 |
| 41 | 2015-07-06 | 8,270,000 | -90,000 | 0.51 | 19 | 1,624,000,000 | 4,010,950 | 0.485 | 2015-07-02 |
| 42 | 2015-06-17 | 8,360,000 | -50,000 | 0.51 | 20 | 1,624,000,000 | 4,598,000 | 0.550 | 2015-06-15 |
| 43 | 2015-06-15 | 8,410,000 | -100,000 | 0.52 | 21 | 1,624,000,000 | 4,541,400 | 0.540 | 2015-06-11 |
| 44 | 2015-06-04 | 8,510,000 | -100,000 | 0.52 | 22 | 1,624,000,000 | 5,020,900 | 0.590 | 2015-06-02 |
| 45 | 2015-05-29 | 8,610,000 | -50,000 | 0.53 | 23 | 1,624,000,000 | 4,907,700 | 0.570 | 2015-05-27 |
| 46 | 2015-05-26 | 8,660,000 | 180,000 | 0.53 | 24 | 1,624,000,000 | 4,936,200 | 0.570 | 2015-05-21 |
| 47 | 2015-05-04 | 8,480,000 | -50,000 | 0.52 | 23 | 1,624,000,000 | 4,579,200 | 0.540 | 2015-04-29 |
| 48 | 2015-04-30 | 8,530,000 | 4,000 | 0.53 | 23 | 1,624,000,000 | 4,435,600 | 0.520 | 2015-04-28 |
| 49 | 2015-04-10 | 8,526,000 | 90,000 | 0.53 | 22 | 1,624,000,000 | 4,092,480 | 0.480 | 2015-04-08 |
| 50 | 2015-03-02 | 8,436,000 | -50,000 | 0.52 | 21 | 1,624,000,000 | 3,922,740 | 0.465 | 2015-02-26 |
| 51 | 2015-02-02 | 8,486,000 | 50,000 | 0.52 | 21 | 1,624,000,000 | 3,776,270 | 0.445 | 2015-01-29 |
| 52 | 2014-12-30 | 8,436,000 | 50,000 | 0.52 | 20 | 1,624,000,000 | 3,627,480 | 0.430 | 2014-12-24 |
| 53 | 2014-12-11 | 8,386,000 | 100,000 | 0.52 | 19 | 1,624,000,000 | 3,689,840 | 0.440 | 2014-12-09 |
| 54 | 2014-12-10 | 8,286,000 | 50,000 | 0.51 | 19 | 1,624,000,000 | 4,018,710 | 0.485 | 2014-12-08 |
| 55 | 2014-11-26 | 8,236,000 | 50,000 | 0.51 | 18 | 1,624,000,000 | 4,118,000 | 0.500 | 2014-11-24 |
| 56 | 2014-11-12 | 8,186,000 | -30,000 | 0.50 | 18 | 1,624,000,000 | 4,093,000 | 0.500 | 2014-11-10 |
| 57 | 2014-11-07 | 8,216,000 | -48,000 | 0.51 | 19 | 1,624,000,000 | 4,025,840 | 0.490 | 2014-11-05 |
| 58 | 2014-11-04 | 8,264,000 | -22,000 | 0.51 | 19 | 1,624,000,000 | 4,049,360 | 0.490 | 2014-10-31 |
| 59 | 2014-10-13 | 8,286,000 | 200,000 | 0.51 | 19 | 1,624,000,000 | 4,143,000 | 0.500 | 2014-10-09 |
| 60 | 2014-10-09 | 8,086,000 | 742,000 | 0.50 | 19 | 1,624,000,000 | 4,002,570 | 0.495 | 2014-10-07 |
| 61 | 2014-10-06 | 7,344,000 | 170,000 | 0.45 | 18 | 1,624,000,000 | 3,525,120 | 0.480 | 2014-09-30 |
| 62 | 2014-09-25 | 7,174,000 | -20,000 | 0.44 | 17 | 1,624,000,000 | 4,017,440 | 0.560 | 2014-09-23 |
| 63 | 2014-08-20 | 7,194,000 | 20,000 | 0.44 | 18 | 1,624,000,000 | 4,244,460 | 0.590 | 2014-08-18 |
| 64 | 2014-08-19 | 7,174,000 | 50,000 | 0.44 | 17 | 1,624,000,000 | 4,160,920 | 0.580 | 2014-08-15 |
| 65 | 2014-08-08 | 7,124,000 | 96,000 | 0.44 | 16 | 1,624,000,000 | 4,131,920 | 0.580 | 2014-08-06 |
| 66 | 2014-08-07 | 7,028,000 | -40,000 | 0.43 | 15 | 1,624,000,000 | 4,005,960 | 0.570 | 2014-08-05 |
| 67 | 2014-07-25 | 7,068,000 | -558,000 | 0.44 | 15 | 1,624,000,000 | 4,170,120 | 0.590 | 2014-07-23 |
| 68 | 2014-07-16 | 7,626,000 | 20,000 | 0.47 | 16 | 1,624,000,000 | 4,423,080 | 0.580 | 2014-07-14 |
| 69 | 2014-07-15 | 7,606,000 | 68,000 | 0.47 | 15 | 1,624,000,000 | 4,487,540 | 0.590 | 2014-07-11 |
| 70 | 2014-07-10 | 7,538,000 | -1,280,000 | 0.46 | 15 | 1,624,000,000 | 4,522,800 | 0.600 | 2014-07-08 |
| 71 | 2014-07-04 | 8,818,000 | -242,000 | 0.54 | 16 | 1,624,000,000 | 5,202,620 | 0.590 | 2014-07-02 |
| 72 | 2014-06-24 | 9,060,000 | -50,000 | 0.56 | 16 | 1,624,000,000 | 5,073,600 | 0.560 | 2014-06-20 |
| 73 | 2014-06-23 | 9,110,000 | -100,000 | 0.56 | 17 | 1,624,000,000 | 5,192,700 | 0.570 | 2014-06-19 |
| 74 | 2014-06-16 | 9,210,000 | 100,000 | 0.57 | 17 | 1,624,000,000 | 4,881,300 | 0.530 | 2014-06-12 |
| 75 | 2014-06-12 | 9,110,000 | 80,000 | 0.56 | 17 | 1,624,000,000 | 4,828,300 | 0.530 | 2014-06-10 |
| 76 | 2014-05-27 | 9,030,000 | 80,000 | 0.56 | 16 | 1,624,000,000 | 5,056,800 | 0.560 | 2014-05-23 |
| 77 | 2014-05-12 | 8,950,000 | -50,000 | 0.55 | 15 | 1,624,000,000 | 4,833,000 | 0.540 | 2014-05-08 |
| 78 | 2014-03-14 | 9,000,000 | 100,000 | 0.55 | 16 | 1,624,000,000 | 5,310,000 | 0.590 | 2014-03-12 |
| 79 | 2014-01-23 | 8,900,000 | -80,000 | 0.55 | 15 | 1,624,000,000 | 5,340,000 | 0.600 | 2014-01-21 |
| 80 | 2014-01-17 | 8,980,000 | -80,000 | 0.55 | 16 | 1,624,000,000 | 5,926,800 | 0.660 | 2014-01-15 |
| 81 | 2014-01-16 | 9,060,000 | 6,000 | 0.56 | 16 | 1,624,000,000 | 4,983,000 | 0.550 | 2014-01-14 |
| 82 | 2013-12-27 | 9,054,000 | 30,000 | 0.56 | 15 | 1,624,000,000 | 5,522,940 | 0.610 | 2013-12-20 |
| 83 | 2013-12-23 | 9,024,000 | 80,000 | 0.56 | 14 | 1,624,000,000 | 5,414,400 | 0.600 | 2013-12-19 |
| 84 | 2013-12-13 | 8,944,000 | -140,000 | 0.55 | 14 | 1,624,000,000 | 6,439,680 | 0.720 | 2013-12-11 |
| 85 | 2013-12-12 | 9,084,000 | -130,000 | 0.56 | 15 | 1,624,000,000 | 4,632,840 | 0.510 | 2013-12-10 |
| 86 | 2013-12-11 | 9,214,000 | -68,000 | 0.57 | 16 | 1,624,000,000 | 4,607,000 | 0.500 | 2013-12-09 |
| 87 | 2013-10-28 | 9,282,000 | 1,000,000 | 0.57 | 17 | 1,624,000,000 | 4,733,820 | 0.510 | 2013-10-24 |
| 88 | 2013-10-08 | 8,282,000 | -76,000 | 0.51 | 17 | 1,624,000,000 | 4,306,640 | 0.520 | 2013-10-04 |
| 89 | 2013-09-24 | 8,358,000 | -50,000 | 0.51 | 18 | 1,624,000,000 | 4,346,160 | 0.520 | 2013-09-19 |
| 90 | 2013-09-12 | 8,408,000 | -50,000 | 0.52 | 19 | 1,624,000,000 | 4,372,160 | 0.520 | 2013-09-10 |
| 91 | 2013-09-06 | 8,458,000 | -58,000 | 0.52 | 19 | 1,624,000,000 | 4,229,000 | 0.500 | 2013-09-04 |
| 92 | 2013-08-22 | 8,516,000 | 58,000 | 0.52 | 20 | 1,624,000,000 | 4,683,800 | 0.550 | 2013-08-20 |
| 93 | 2013-08-15 | 8,458,000 | 68,000 | 0.52 | 19 | 1,624,000,000 | 4,567,320 | 0.540 | 2013-08-12 |
| 94 | 2013-08-08 | 8,390,000 | -100,000 | 0.52 | 18 | 1,624,000,000 | 4,614,500 | 0.550 | 2013-08-06 |
| 95 | 2013-07-05 | 8,490,000 | 2,000 | 0.52 | 18 | 1,624,000,000 | 4,245,000 | 0.500 | 2013-07-03 |
| 96 | 2013-06-17 | 8,488,000 | -10,000 | 0.52 | 17 | 1,624,000,000 | 4,074,240 | 0.480 | 2013-06-13 |
| 97 | 2013-05-31 | 8,498,000 | 100,000 | 0.52 | 17 | 1,624,000,000 | 4,333,980 | 0.510 | 2013-05-29 |
| 98 | 2013-05-29 | 8,398,000 | 50,000 | 0.52 | 17 | 1,624,000,000 | 4,366,960 | 0.520 | 2013-05-27 |
| 99 | 2013-04-26 | 8,348,000 | 50,000 | 0.51 | 17 | 1,624,000,000 | 4,591,400 | 0.550 | 2013-04-24 |
| 100 | 2013-04-25 | 8,298,000 | 80,000 | 0.51 | 17 | 1,624,000,000 | 4,729,860 | 0.570 | 2013-04-23 |
| 101 | 2013-04-24 | 8,218,000 | -50,000 | 0.51 | 16 | 1,624,000,000 | 4,766,440 | 0.580 | 2013-04-22 |
| 102 | 2013-04-19 | 8,268,000 | 50,000 | 0.51 | 16 | 1,624,000,000 | 4,009,980 | 0.485 | 2013-04-17 |
| 103 | 2013-03-19 | 8,218,000 | 76,000 | 0.51 | 16 | 1,624,000,000 | 4,519,900 | 0.550 | 2013-03-15 |
| 104 | 2013-03-14 | 8,142,000 | 50,000 | 0.50 | 15 | 1,624,000,000 | 4,478,100 | 0.550 | 2013-03-12 |
| 105 | 2013-03-04 | 8,092,000 | 50,000 | 0.50 | 14 | 1,624,000,000 | 4,774,280 | 0.590 | 2013-02-28 |
| 106 | 2013-01-28 | 8,042,000 | -20,000 | 0.50 | 13 | 1,624,000,000 | 5,066,460 | 0.630 | 2013-01-24 |
| 107 | 2013-01-24 | 8,062,000 | 20,000 | 0.50 | 14 | 1,624,000,000 | 5,159,680 | 0.640 | 2013-01-22 |
| 108 | 2013-01-17 | 8,042,000 | 110,000 | 0.50 | 13 | 1,624,000,000 | 5,227,300 | 0.650 | 2013-01-15 |
| 109 | 2013-01-16 | 7,932,000 | -60,000 | 0.49 | 13 | 1,624,000,000 | 5,473,080 | 0.690 | 2013-01-14 |
| 110 | 2013-01-11 | 7,992,000 | -1,424,000 | 0.49 | 13 | 1,624,000,000 | 5,274,720 | 0.660 | 2013-01-09 |
| 111 | 2013-01-04 | 9,416,000 | -68,000 | 0.58 | 14 | 1,624,000,000 | 5,367,120 | 0.570 | 2013-01-02 |
| 112 | 2013-01-03 | 9,484,000 | 60,000 | 0.58 | 15 | 1,624,000,000 | 5,216,200 | 0.550 | 2012-12-31 |
| 113 | 2012-11-08 | 9,424,000 | 100,000 | 0.58 | 15 | 1,624,000,000 | 5,654,400 | 0.600 | 2012-11-06 |
| 114 | 2012-11-05 | 9,324,000 | 30,000 | 0.57 | 15 | 1,624,000,000 | 5,314,680 | 0.570 | 2012-11-01 |
| 115 | 2012-11-02 | 9,294,000 | -2,054,000 | 0.57 | 14 | 1,624,000,000 | 5,297,580 | 0.570 | 2012-10-31 |
| 116 | 2012-10-29 | 11,348,000 | 2,024,000 | 0.70 | 15 | 1,624,000,000 | 6,581,840 | 0.580 | 2012-10-25 |
| 117 | 2012-10-16 | 9,324,000 | -172,000 | 0.57 | 15 | 1,624,000,000 | 5,314,680 | 0.570 | 2012-10-12 |
| 118 | 2012-10-03 | 9,496,000 | -300,000 | 0.58 | 16 | 1,624,000,000 | 5,602,640 | 0.590 | 2012-09-27 |
| 119 | 2012-09-24 | 9,796,000 | -242,000 | 0.60 | 16 | 1,624,000,000 | 5,975,560 | 0.610 | 2012-09-20 |
| 120 | 2012-09-17 | 10,038,000 | -632,000 | 0.62 | 17 | 1,624,000,000 | 6,022,800 | 0.600 | 2012-09-13 |
| 121 | 2012-09-14 | 10,670,000 | -72,000 | 0.66 | 17 | 1,624,000,000 | 6,295,300 | 0.590 | 2012-09-12 |
| 122 | 2012-09-07 | 10,742,000 | -43,056,000 | 0.66 | 18 | 1,624,000,000 | 6,445,200 | 0.600 | 2012-09-05 |
| 123 | 2012-08-29 | 53,798,000 | 242,000 | 3.31 | 19 | 1,624,000,000 | 37,658,600 | 0.700 | 2012-08-27 |
| 124 | 2012-08-28 | 53,556,000 | 700,000 | 3.30 | 18 | 1,624,000,000 | 36,953,640 | 0.690 | 2012-08-24 |
| 125 | 2012-08-24 | 52,856,000 | -90,000 | 3.25 | 17 | 1,624,000,000 | 36,470,640 | 0.690 | 2012-08-22 |
| 126 | 2012-08-21 | 52,946,000 | 30,000 | 3.26 | 17 | 1,624,000,000 | 33,885,440 | 0.640 | 2012-08-17 |
| 127 | 2012-08-16 | 52,916,000 | 1,514,000 | 3.26 | 17 | 1,624,000,000 | 33,337,080 | 0.630 | 2012-08-14 |
| 128 | 2012-08-09 | 51,402,000 | 2,000,000 | 3.17 | 16 | 1,624,000,000 | 33,411,300 | 0.650 | 2012-08-07 |
| 129 | 2012-08-07 | 49,402,000 | 41,056,000 | 3.04 | 16 | 1,624,000,000 | 31,123,260 | 0.630 | 2012-08-03 |
| 130 | 2012-07-31 | 8,346,000 | -50,000 | 0.51 | 15 | 1,624,000,000 | 5,174,520 | 0.620 | 2012-07-27 |
| 131 | 2012-07-27 | 8,396,000 | 42,000 | 0.52 | 16 | 1,624,000,000 | 5,121,560 | 0.610 | 2012-07-25 |
| 132 | 2012-07-06 | 8,354,000 | 50,000 | 0.51 | 15 | 1,624,000,000 | 5,346,560 | 0.640 | 2012-07-04 |
| 133 | 2012-07-04 | 8,304,000 | -200,000 | 0.51 | 15 | 1,624,000,000 | 4,816,320 | 0.580 | 2012-06-29 |
| 134 | 2012-06-21 | 8,504,000 | -200,000 | 0.52 | 16 | 1,624,000,000 | 4,847,280 | 0.570 | 2012-06-19 |
| 135 | 2012-06-18 | 8,704,000 | 400,000 | 0.54 | 16 | 1,624,000,000 | 4,700,160 | 0.540 | 2012-06-14 |
| 136 | 2012-05-14 | 8,304,000 | 50,000 | 0.51 | 15 | 1,624,000,000 | 5,065,440 | 0.610 | 2012-05-10 |
| 137 | 2012-05-04 | 8,254,000 | 472,000 | 0.51 | 14 | 1,624,000,000 | 5,447,640 | 0.660 | 2012-05-02 |
| 138 | 2012-04-16 | 7,782,000 | 30,000 | 0.48 | 13 | 1,624,000,000 | 4,747,020 | 0.610 | 2012-04-12 |
| 139 | 2012-02-27 | 7,752,000 | -29,158,000 | 0.48 | 12 | 1,624,000,000 | 5,814,000 | 0.750 | 2012-02-23 |
| 140 | 2012-02-22 | 36,910,000 | 30,000 | 2.27 | 13 | 1,624,000,000 | 28,789,800 | 0.780 | 2012-02-20 |
| 141 | 2012-02-15 | 36,880,000 | 50,000 | 2.27 | 12 | 1,624,000,000 | 28,397,600 | 0.770 | 2012-02-13 |
| 142 | 2011-11-29 | 36,830,000 | -50,000 | 2.27 | 11 | 1,624,000,000 | 27,622,500 | 0.750 | 2011-11-25 |
| 143 | 2011-11-10 | 36,880,000 | 50,000 | 2.27 | 11 | 1,624,000,000 | 27,291,200 | 0.740 | 2011-11-08 |
| 144 | 2011-10-26 | 36,830,000 | -50,000 | 2.27 | 10 | 1,624,000,000 | 25,781,000 | 0.700 | 2011-10-24 |
| 145 | 2011-10-03 | 36,880,000 | 50,000 | 2.27 | 11 | 1,624,000,000 | 23,603,200 | 0.640 | 2011-09-28 |
| 146 | 2011-09-23 | 36,830,000 | -1,000,000 | 2.27 | 10 | 1,624,000,000 | 28,727,400 | 0.780 | 2011-09-21 |
| 147 | 2011-09-15 | 37,830,000 | -1,000,000 | 2.33 | 11 | 1,624,000,000 | 35,181,900 | 0.930 | 2011-09-12 |
| 148 | 2011-09-01 | 38,830,000 | -40,000 | 2.39 | 11 | 1,624,000,000 | 40,383,200 | 1.040 | 2011-08-30 |
| 149 | 2011-08-18 | 38,870,000 | -150,000 | 2.39 | 11 | 1,624,000,000 | 45,866,600 | 1.180 | 2011-08-16 |
| 150 | 2011-08-12 | 39,020,000 | 1,000,000 | 2.40 | 13 | 1,624,000,000 | 40,971,000 | 1.050 | 2011-08-10 |
| 151 | 2011-08-10 | 38,020,000 | 50,000 | 2.34 | 13 | 1,624,000,000 | 42,202,200 | 1.110 | 2011-08-08 |
| 152 | 2011-08-09 | 37,970,000 | -110,000 | 2.34 | 12 | 1,624,000,000 | 42,146,700 | 1.110 | 2011-08-05 |
| 153 | 2011-08-08 | 38,080,000 | -90,000 | 2.34 | 13 | 1,624,000,000 | 45,696,000 | 1.200 | 2011-08-04 |
| 154 | 2011-08-05 | 38,170,000 | -1,000,000 | 2.35 | 13 | 1,624,000,000 | 45,040,600 | 1.180 | 2011-08-03 |
| 155 | 2011-08-04 | 39,170,000 | -1,530,000 | 2.41 | 13 | 1,624,000,000 | 45,045,500 | 1.150 | 2011-08-02 |
| 156 | 2011-08-03 | 40,700,000 | 396,000 | 2.51 | 13 | 1,624,000,000 | 47,212,000 | 1.160 | 2011-08-01 |
| 157 | 2011-08-02 | 40,304,000 | -80,000 | 2.48 | 14 | 1,624,000,000 | 42,722,240 | 1.060 | 2011-07-29 |
| 158 | 2011-07-25 | 40,384,000 | -260,000 | 2.49 | 14 | 1,624,000,000 | 40,384,000 | 1.000 | 2011-07-21 |
| 159 | 2011-07-19 | 40,644,000 | -100,000 | 2.50 | 14 | 1,624,000,000 | 41,050,440 | 1.010 | 2011-07-15 |
| 160 | 2011-07-13 | 40,744,000 | 100,000 | 2.51 | 14 | 1,624,000,000 | 41,558,880 | 1.020 | 2011-07-11 |
| 161 | 2011-07-06 | 40,644,000 | -70,000 | 2.50 | 13 | 1,624,000,000 | 39,424,680 | 0.970 | 2011-07-04 |
| 162 | 2011-06-30 | 40,714,000 | 1,000,000 | 2.51 | 13 | 1,624,000,000 | 41,528,280 | 1.020 | 2011-06-28 |
| 163 | 2011-06-27 | 39,714,000 | 20,000 | 2.45 | 12 | 1,624,000,000 | 39,714,000 | 1.000 | 2011-06-23 |
| 164 | 2011-06-24 | 39,694,000 | -30,000 | 2.44 | 12 | 1,624,000,000 | 39,694,000 | 1.000 | 2011-06-22 |
| 165 | 2011-06-23 | 39,724,000 | -40,000 | 2.45 | 14 | 1,624,000,000 | 37,737,800 | 0.950 | 2011-06-21 |
| 166 | 2011-06-22 | 39,764,000 | -120,000 | 2.45 | 15 | 1,624,000,000 | 35,787,600 | 0.900 | 2011-06-20 |
| 167 | 2011-06-17 | 39,884,000 | 20,000 | 2.46 | 16 | 1,624,000,000 | 36,693,280 | 0.920 | 2011-06-15 |
| 168 | 2011-06-16 | 39,864,000 | -60,000 | 2.45 | 15 | 1,624,000,000 | 36,276,240 | 0.910 | 2011-06-14 |
| 169 | 2011-06-15 | 39,924,000 | -60,000 | 2.46 | 15 | 1,624,000,000 | 35,133,120 | 0.880 | 2011-06-13 |
| 170 | 2011-05-26 | 39,984,000 | 20,000 | 2.46 | 15 | 1,624,000,000 | 33,986,400 | 0.850 | 2011-05-24 |
| 171 | 2011-05-09 | 39,964,000 | 10,000 | 2.46 | 14 | 1,624,000,000 | 30,372,640 | 0.760 | 2011-05-05 |
| 172 | 2011-05-03 | 39,954,000 | 40,000 | 2.46 | 13 | 1,624,000,000 | 32,762,280 | 0.820 | 2011-04-28 |
| 173 | 2011-04-18 | 39,914,000 | -440,000 | 2.46 | 12 | 1,624,000,000 | 35,124,320 | 0.880 | 2011-04-14 |
| 174 | 2011-04-07 | 40,354,000 | -50,000 | 2.48 | 13 | 1,624,000,000 | 32,283,200 | 0.800 | 2011-04-04 |
| 175 | 2011-01-21 | 40,404,000 | 40,000 | 2.49 | 14 | 1,624,000,000 | 36,363,600 | 0.900 | 2011-01-19 |
| 176 | 2011-01-06 | 40,364,000 | -50,000 | 2.49 | 13 | 1,624,000,000 | 34,309,400 | 0.850 | 2011-01-04 |
| 177 | 2011-01-05 | 40,414,000 | -10,000 | 2.49 | 13 | 1,624,000,000 | 34,756,040 | 0.860 | 2011-01-03 |
| 178 | 2011-01-04 | 40,424,000 | -1,286,000 | 2.49 | 14 | 1,624,000,000 | 35,573,120 | 0.880 | 2010-12-31 |
| 179 | 2010-12-30 | 41,710,000 | 40,000 | 2.57 | 16 | 1,624,000,000 | 35,870,600 | 0.860 | 2010-12-28 |
| 180 | 2010-12-28 | 41,670,000 | 1,000,000 | 2.57 | 16 | 1,624,000,000 | 34,169,400 | 0.820 | 2010-12-22 |
| 181 | 2010-12-22 | 40,670,000 | 300,000 | 2.50 | 15 | 1,624,000,000 | 34,569,500 | 0.850 | 2010-12-20 |
| 182 | 2010-12-20 | 40,370,000 | -400,000 | 2.49 | 15 | 1,624,000,000 | 35,121,900 | 0.870 | 2010-12-16 |
| 183 | 2010-12-17 | 40,770,000 | 100,000 | 2.51 | 15 | 1,624,000,000 | 38,731,500 | 0.950 | 2010-12-15 |
| 184 | 2010-12-13 | 40,670,000 | 50,000 | 2.50 | 14 | 1,624,000,000 | 43,516,900 | 1.070 | 2010-12-09 |
| 185 | 2010-12-10 | 40,620,000 | -100,000 | 2.50 | 13 | 1,624,000,000 | 44,275,800 | 1.090 | 2010-12-08 |
| 186 | 2010-12-08 | 40,720,000 | 9,100,000 | 2.51 | 13 | 1,624,000,000 | 40,720,000 | 1.000 | 2010-12-06 |
| 187 | 2010-12-03 | 31,620,000 | 690,000 | 1.95 | 13 | 1,624,000,000 | 32,884,800 | 1.040 | 2010-12-01 |
| 188 | 2010-12-02 | 30,930,000 | 516,000 | 1.90 | 14 | 1,624,000,000 | 27,837,000 | 0.900 | 2010-11-30 |
| 189 | 2010-12-01 | 30,414,000 | -50,000 | 1.87 | 12 | 1,624,000,000 | 28,285,020 | 0.930 | 2010-11-29 |
| 190 | 2010-11-30 | 30,464,000 | -1,754,000 | 1.88 | 13 | 1,624,000,000 | 18,583,040 | 0.610 | 2010-11-26 |
| 191 | 2010-11-29 | 32,218,000 | -11,000,000 | 1.98 | 15 | 1,624,000,000 | 19,652,980 | 0.610 | 2010-11-25 |
| 192 | 2010-11-26 | 43,218,000 | -1,000,000 | 2.66 | 15 | 1,624,000,000 | 25,930,800 | 0.600 | 2010-11-24 |
| 193 | 2010-11-24 | 44,218,000 | -500,000 | 2.72 | 15 | 1,624,000,000 | 26,088,620 | 0.590 | 2010-11-22 |
| 194 | 2010-11-23 | 44,718,000 | -94,000 | 2.75 | 15 | 1,624,000,000 | 22,806,180 | 0.510 | 2010-11-19 |
| 195 | 2010-11-22 | 44,812,000 | -700,000 | 2.76 | 16 | 1,624,000,000 | 22,181,940 | 0.495 | 2010-11-18 |
| 196 | 2010-11-12 | 45,512,000 | -30,000 | 2.80 | 18 | 1,624,000,000 | 22,300,880 | 0.490 | 2010-11-10 |
| 197 | 2010-11-11 | 45,542,000 | -464,000 | 2.80 | 18 | 1,624,000,000 | 19,810,770 | 0.435 | 2010-11-09 |
| 198 | 2010-11-10 | 46,006,000 | -88,000 | 2.83 | 19 | 1,624,000,000 | 18,402,400 | 0.400 | 2010-11-08 |
| 199 | 2010-10-04 | 46,094,000 | -900,000 | 2.84 | 20 | 1,624,000,000 | 18,668,070 | 0.405 | 2010-09-29 |
| 200 | 2010-09-27 | 46,994,000 | -70,000 | 2.89 | 19 | 1,624,000,000 | 18,562,630 | 0.395 | 2010-09-22 |
| 201 | 2010-09-17 | 47,064,000 | 50,000 | 2.90 | 20 | 1,624,000,000 | 18,354,960 | 0.390 | 2010-09-15 |
| 202 | 2010-09-15 | 47,014,000 | -2,886,000 | 2.89 | 20 | 1,624,000,000 | 17,865,320 | 0.380 | 2010-09-13 |
| 203 | 2010-09-14 | 49,900,000 | -996,000 | 3.07 | 18 | 1,624,000,000 | 18,962,000 | 0.380 | 2010-09-10 |
| 204 | 2010-09-13 | 50,896,000 | -200,000 | 3.13 | 17 | 1,624,000,000 | 20,867,360 | 0.410 | 2010-09-09 |
| 205 | 2010-09-09 | 51,096,000 | -100,000 | 3.15 | 19 | 1,624,000,000 | 17,372,640 | 0.340 | 2010-09-07 |
| 206 | 2010-09-06 | 51,196,000 | -384,000 | 3.15 | 19 | 1,624,000,000 | 15,358,800 | 0.300 | 2010-09-02 |
| 207 | 2010-08-24 | 51,580,000 | 320,000 | 3.18 | 21 | 1,624,000,000 | 15,989,800 | 0.310 | 2010-08-20 |
| 208 | 2010-08-17 | 51,260,000 | -402,000 | 3.16 | 20 | 1,624,000,000 | 15,121,700 | 0.295 | 2010-08-13 |
| 209 | 2010-08-16 | 51,662,000 | 50,000 | 3.18 | 22 | 1,624,000,000 | 14,465,360 | 0.280 | 2010-08-12 |
| 210 | 2010-08-13 | 51,612,000 | 100,000 | 3.18 | 21 | 1,624,000,000 | 14,709,420 | 0.285 | 2010-08-11 |
| 211 | 2010-08-06 | 51,512,000 | 104,000 | 3.17 | 21 | 1,624,000,000 | 14,680,920 | 0.285 | 2010-08-04 |
| 212 | 2010-07-19 | 51,408,000 | 100,000 | 3.17 | 19 | 1,624,000,000 | 15,679,440 | 0.305 | 2010-07-15 |
| 213 | 2010-07-15 | 51,308,000 | 5,000,000 | 3.16 | 18 | 1,624,000,000 | 15,905,480 | 0.310 | 2010-07-13 |
| 214 | 2010-07-14 | 46,308,000 | 5,212,000 | 2.85 | 18 | 1,624,000,000 | 14,355,480 | 0.310 | 2010-07-12 |
| 215 | 2010-06-30 | 41,096,000 | -200,000 | 2.53 | 18 | 1,624,000,000 | 13,972,640 | 0.340 | 2010-06-28 |
| 216 | 2010-06-29 | 41,296,000 | -100,000 | 2.54 | 19 | 1,624,000,000 | 14,247,120 | 0.345 | 2010-06-25 |
| 217 | 2010-06-23 | 41,396,000 | 146,000 | 2.55 | 20 | 1,624,000,000 | 15,109,540 | 0.365 | 2010-06-21 |
| 218 | 2010-06-22 | 41,250,000 | -72,000 | 2.54 | 20 | 1,624,000,000 | 15,675,000 | 0.380 | 2010-06-18 |
| 219 | 2010-06-15 | 41,322,000 | 2,900,000 | 2.54 | 20 | 1,624,000,000 | 13,016,430 | 0.315 | 2010-06-11 |
| 220 | 2010-06-14 | 38,422,000 | -100,000 | 2.37 | 21 | 1,624,000,000 | 11,334,490 | 0.295 | 2010-06-10 |
| 221 | 2010-06-10 | 38,522,000 | -490,000 | 2.37 | 22 | 1,624,000,000 | 9,630,500 | 0.250 | 2010-06-08 |
| 222 | 2010-06-02 | 39,012,000 | 8,000,000 | 2.40 | 23 | 1,624,000,000 | 8,816,712 | 0.226 | 2010-05-31 |
| 223 | 2010-05-31 | 31,012,000 | -200,000 | 1.91 | 22 | 1,624,000,000 | 6,915,676 | 0.223 | 2010-05-27 |
| 224 | 2010-04-16 | 31,212,000 | -100,000 | 1.92 | 23 | 1,624,000,000 | 6,429,672 | 0.206 | 2010-04-14 |
| 225 | 2010-04-13 | 31,312,000 | -170,000 | 1.93 | 23 | 1,624,000,000 | 6,669,456 | 0.213 | 2010-04-09 |
| 226 | 2010-04-12 | 31,482,000 | 2,568,000 | 1.94 | 25 | 1,624,000,000 | 6,642,702 | 0.211 | 2010-04-08 |
| 227 | 2010-04-08 | 28,914,000 | 5,112,000 | 1.78 | 25 | 1,624,000,000 | 5,985,198 | 0.207 | 2010-04-01 |
| 228 | 2010-04-01 | 23,802,000 | -50,000 | 1.47 | 26 | 1,624,000,000 | 4,855,608 | 0.204 | 2010-03-30 |
| 229 | 2010-03-30 | 23,852,000 | 4,650,000 | 1.47 | 27 | 1,624,000,000 | 4,889,660 | 0.205 | 2010-03-26 |
| 230 | 2010-03-29 | 19,202,000 | -120,000 | 1.18 | 27 | 1,624,000,000 | 3,955,612 | 0.206 | 2010-03-25 |
| 231 | 2010-03-24 | 19,322,000 | 10,000,000 | 1.19 | 28 | 1,624,000,000 | 3,922,366 | 0.203 | 2010-03-22 |
| 232 | 2010-02-08 | 9,322,000 | 120,000 | 0.57 | 27 | 1,624,000,000 | 2,097,450 | 0.225 | 2010-02-04 |
| 233 | 2010-01-21 | 9,202,000 | -250,000 | 0.57 | 26 | 1,624,000,000 | 2,125,662 | 0.231 | 2010-01-19 |
| 234 | 2010-01-18 | 9,452,000 | -600,000 | 0.58 | 26 | 1,624,000,000 | 1,701,360 | 0.180 | 2010-01-14 |
| 235 | 2010-01-15 | 10,052,000 | 478,000 | 0.62 | 26 | 1,624,000,000 | 1,839,516 | 0.183 | 2010-01-13 |
| 236 | 2009-12-16 | 9,574,000 | -400,000 | 0.59 | 27 | 1,624,000,000 | 1,723,320 | 0.180 | 2009-12-14 |
| 237 | 2009-11-17 | 9,974,000 | -200,000 | 0.61 | 28 | 1,624,000,000 | 1,795,320 | 0.180 | 2009-11-13 |
| 238 | 2009-11-09 | 10,174,000 | 200,000 | 0.63 | 29 | 1,624,000,000 | 1,648,188 | 0.162 | 2009-11-05 |
| 239 | 2009-09-29 | 9,974,000 | -20,000 | 0.61 | 28 | 1,624,000,000 | 1,565,918 | 0.157 | 2009-09-25 |
| 240 | 2009-09-23 | 9,994,000 | 122,000 | 0.62 | 29 | 1,624,000,000 | 1,499,100 | 0.150 | 2009-09-21 |
| 241 | 2009-09-08 | 9,872,000 | -600,000 | 0.61 | 28 | 1,624,000,000 | 1,480,800 | 0.150 | 2009-09-04 |
| 242 | 2009-07-30 | 10,472,000 | -300,000 | 0.64 | 28 | 1,624,000,000 | 2,010,624 | 0.192 | 2009-07-28 |
| 243 | 2009-07-29 | 10,772,000 | -50,000 | 0.66 | 28 | 1,624,000,000 | 1,798,924 | 0.167 | 2009-07-27 |
| 244 | 2009-07-09 | 10,822,000 | -170,000 | 0.67 | 28 | 1,624,000,000 | 1,623,300 | 0.150 | 2009-07-07 |
| 245 | 2009-06-26 | 10,992,000 | 200,000 | 0.68 | 29 | 1,624,000,000 | 1,758,720 | 0.160 | 2009-06-24 |
| 246 | 2009-06-19 | 10,792,000 | -200,000 | 0.66 | 28 | 1,624,000,000 | 1,748,304 | 0.162 | 2009-06-17 |
| 247 | 2009-06-15 | 10,992,000 | -1,390,000 | 0.68 | 29 | 1,624,000,000 | 1,978,560 | 0.180 | 2009-06-11 |
| 248 | 2009-06-05 | 12,382,000 | -100,000 | 0.76 | 30 | 1,624,000,000 | 2,104,940 | 0.170 | 2009-06-03 |
| 249 | 2009-05-15 | 12,482,000 | 340,000 | 0.77 | 31 | 1,624,000,000 | 1,897,264 | 0.152 | 2009-05-13 |
| 250 | 2009-05-08 | 12,142,000 | 2,000,000 | 0.75 | 31 | 1,624,000,000 | 1,821,300 | 0.150 | 2009-05-06 |
| 251 | 2009-05-05 | 10,142,000 | 80,000 | 0.62 | 30 | 1,624,000,000 | 1,298,176 | 0.128 | 2009-04-30 |
| 252 | 2009-04-28 | 10,062,000 | 970,000 | 0.62 | 30 | 1,624,000,000 | 1,378,494 | 0.137 | 2009-04-24 |
| 253 | 2009-04-27 | 9,092,000 | -300,000 | 0.56 | 29 | 1,624,000,000 | 1,200,144 | 0.132 | 2009-04-23 |
| 254 | 2009-04-14 | 9,392,000 | 300,000 | 0.58 | 30 | 1,624,000,000 | 1,098,864 | 0.117 | 2009-04-08 |
| 255 | 2009-03-10 | 9,092,000 | 200,000 | 0.56 | 29 | 1,624,000,000 | 1,072,856 | 0.118 | 2009-03-06 |
| 256 | 2008-10-27 | 8,892,000 | 200,000 | 0.55 | 28 | 1,624,000,000 | 906,984 | 0.102 | 2008-10-23 |
| 257 | 2008-10-08 | 8,692,000 | 90,000 | 0.54 | 27 | 1,624,000,000 | 1,199,496 | 0.138 | 2008-10-03 |
| 258 | 2008-09-18 | 8,602,000 | 1,350,000 | 0.53 | 26 | 1,624,000,000 | 1,290,300 | 0.150 | 2008-09-16 |
| 259 | 2008-08-21 | 7,252,000 | 460,000 | 0.45 | 26 | 1,624,000,000 | 1,450,400 | 0.200 | 2008-08-19 |
| 260 | 2008-08-18 | 6,792,000 | 402,000 | 0.42 | 26 | 1,624,000,000 | 1,358,400 | 0.200 | 2008-08-14 |
| 261 | 2008-08-15 | 6,390,000 | 376,000 | 0.39 | 25 | 1,624,000,000 | 1,278,000 | 0.200 | 2008-08-13 |
| 262 | 2008-08-14 | 6,014,000 | 584,000 | 0.37 | 24 | 1,624,000,000 | 1,202,800 | 0.200 | 2008-08-12 |
| 263 | 2008-08-01 | 5,430,000 | 100,000 | 0.33 | 24 | 1,624,000,000 | 1,221,750 | 0.225 | 2008-07-30 |
| 264 | 2008-07-09 | 5,330,000 | 200,000 | 0.33 | 23 | 1,624,000,000 | 1,273,870 | 0.239 | 2008-07-07 |
| 265 | 2008-07-08 | 5,130,000 | 100,000 | 0.32 | 22 | 1,624,000,000 | 1,154,250 | 0.225 | 2008-07-04 |
| 266 | 2008-06-18 | 5,030,000 | 40,000 | 0.31 | 21 | 1,624,000,000 | 1,156,900 | 0.230 | 2008-06-16 |
| 267 | 2008-06-02 | 4,990,000 | -20,000 | 0.31 | 21 | 1,624,000,000 | 1,157,680 | 0.232 | 2008-05-29 |
| 268 | 2008-05-02 | 5,010,000 | 282,000 | 0.31 | 22 | 1,624,000,000 | 1,127,250 | 0.225 | 2008-04-29 |
| 269 | 2008-04-11 | 4,728,000 | 200,000 | 0.29 | 22 | 1,624,000,000 | 1,087,440 | 0.230 | 2008-04-09 |
| 270 | 2008-03-19 | 4,528,000 | -20,000 | 0.28 | 21 | 1,624,000,000 | 1,000,688 | 0.221 | 2008-03-17 |
| 271 | 2008-03-18 | 4,548,000 | 20,000 | 0.28 | 22 | 1,624,000,000 | 1,123,356 | 0.247 | 2008-03-14 |
| 272 | 2008-03-03 | 4,528,000 | -14,062,000 | 0.28 | 21 | 1,624,000,000 | 1,132,000 | 0.250 | 2008-02-28 |
| 273 | 2008-02-28 | 18,590,000 | 380,000 | 1.14 | 22 | 1,624,000,000 | 4,740,450 | 0.255 | 2008-02-26 |
| 274 | 2008-02-26 | 18,210,000 | 270,000 | 1.12 | 22 | 1,624,000,000 | 4,916,700 | 0.270 | 2008-02-22 |
| 275 | 2008-02-25 | 17,940,000 | 10,000 | 1.10 | 22 | 1,624,000,000 | 4,395,300 | 0.245 | 2008-02-21 |
| 276 | 2008-02-22 | 17,930,000 | 100,000 | 1.10 | 22 | 1,624,000,000 | 4,392,850 | 0.245 | 2008-02-20 |
| 277 | 2008-02-20 | 17,830,000 | 50,000 | 1.10 | 22 | 1,624,000,000 | 4,350,520 | 0.244 | 2008-02-18 |
| 278 | 2008-02-19 | 17,780,000 | 204,000 | 1.09 | 22 | 1,624,000,000 | 4,409,440 | 0.248 | 2008-02-15 |
| 279 | 2008-02-15 | 17,576,000 | 482,000 | 1.08 | 22 | 1,624,000,000 | 4,218,240 | 0.240 | 2008-02-13 |
| 280 | 2008-02-13 | 17,094,000 | 786,000 | 1.05 | 21 | 1,624,000,000 | 4,153,842 | 0.243 | 2008-02-11 |
| 281 | 2008-01-28 | 16,308,000 | 500,000 | 1.00 | 21 | 1,624,000,000 | 4,077,000 | 0.250 | 2008-01-24 |
| 282 | 2008-01-14 | 15,808,000 | 160,000 | 0.97 | 20 | 1,624,000,000 | 4,426,240 | 0.280 | 2008-01-10 |
| 283 | 2008-01-11 | 15,648,000 | 90,000 | 0.96 | 20 | 1,624,000,000 | 4,459,680 | 0.285 | 2008-01-09 |
| 284 | 2008-01-03 | 15,558,000 | 30,000 | 0.96 | 20 | 1,624,000,000 | 4,434,030 | 0.285 | 2007-12-31 |
| 285 | 2007-12-27 | 15,528,000 | 20,000 | 0.96 | 20 | 1,624,000,000 | 4,270,200 | 0.275 | 2007-12-20 |
| 286 | 2007-12-17 | 15,508,000 | 1,130,000 | 0.95 | 19 | 1,624,000,000 | 4,342,240 | 0.280 | 2007-12-13 |
| 287 | 2007-12-10 | 14,378,000 | 500,000 | 0.89 | 18 | 1,624,000,000 | 4,313,400 | 0.300 | 2007-12-06 |
| 288 | 2007-12-04 | 13,878,000 | 100,000 | 0.85 | 18 | 1,624,000,000 | 4,718,520 | 0.340 | 2007-11-30 |
| 289 | 2007-11-28 | 13,778,000 | -20,000 | 0.85 | 18 | 1,624,000,000 | 4,822,300 | 0.350 | 2007-11-26 |
| 290 | 2007-11-09 | 13,798,000 | -74,000 | 0.85 | 18 | 1,624,000,000 | 5,381,220 | 0.390 | 2007-11-07 |
| 291 | 2007-11-05 | 13,872,000 | -10,000 | 0.85 | 18 | 1,624,000,000 | 5,687,520 | 0.410 | 2007-11-01 |
| 292 | 2007-11-01 | 13,882,000 | -20,000 | 0.85 | 18 | 1,624,000,000 | 5,413,980 | 0.390 | 2007-10-30 |
| 293 | 2007-10-30 | 13,902,000 | 100,000 | 0.86 | 18 | 1,624,000,000 | 5,560,800 | 0.400 | 2007-10-26 |
| 294 | 2007-10-24 | 13,802,000 | 50,000 | 0.85 | 18 | 1,624,000,000 | 5,106,740 | 0.370 | 2007-10-22 |
| 295 | 2007-10-23 | 13,752,000 | 50,000 | 0.85 | 18 | 1,624,000,000 | 5,157,000 | 0.375 | 2007-10-18 |
| 296 | 2007-10-12 | 13,702,000 | 240,000 | 0.84 | 18 | 1,624,000,000 | 5,138,250 | 0.375 | 2007-10-10 |
| 297 | 2007-09-25 | 13,462,000 | 50,000 | 0.83 | 18 | 1,624,000,000 | 5,182,870 | 0.385 | 2007-09-21 |
| 298 | 2007-09-18 | 13,412,000 | -130,000 | 0.83 | 18 | 1,624,000,000 | 5,297,740 | 0.395 | 2007-09-14 |
| 299 | 2007-09-14 | 13,542,000 | 100,000 | 0.83 | 18 | 1,624,000,000 | 5,349,090 | 0.395 | 2007-09-12 |
| 300 | 2007-09-11 | 13,442,000 | 70,000 | 0.83 | 18 | 1,624,000,000 | 5,242,380 | 0.390 | 2007-09-07 |
| 301 | 2007-09-06 | 13,372,000 | -100,000 | 0.82 | 18 | 1,624,000,000 | 5,148,220 | 0.385 | 2007-09-04 |
| 302 | 2007-09-04 | 13,472,000 | -126,000 | 0.83 | 18 | 1,624,000,000 | 5,254,080 | 0.390 | 2007-08-31 |
| 303 | 2007-08-20 | 13,598,000 | 10,000 | 0.84 | 18 | 1,624,000,000 | 5,439,200 | 0.400 | 2007-08-16 |
| 304 | 2007-08-16 | 13,588,000 | -30,000 | 0.84 | 18 | 1,624,000,000 | 6,182,540 | 0.455 | 2007-08-14 |
| 305 | 2007-08-15 | 13,618,000 | 10,000 | 0.84 | 18 | 1,624,000,000 | 5,991,920 | 0.440 | 2007-08-13 |
| 306 | 2007-08-14 | 13,608,000 | 20,000 | 0.84 | 18 | 1,624,000,000 | 5,919,480 | 0.435 | 2007-08-10 |
| 307 | 2007-08-13 | 13,588,000 | -100,000 | 0.84 | 18 | 1,624,000,000 | 6,046,660 | 0.445 | 2007-08-09 |
| 308 | 2007-08-09 | 13,688,000 | 410,000 | 0.84 | 18 | 1,624,000,000 | 5,885,840 | 0.430 | 2007-08-07 |
| 309 | 2007-08-07 | 13,278,000 | 200,000 | 0.82 | 17 | 1,624,000,000 | 5,975,100 | 0.450 | 2007-08-03 |
| 310 | 2007-08-02 | 13,078,000 | -100,000 | 0.81 | 16 | 1,624,000,000 | 6,212,050 | 0.475 | 2007-07-31 |
| 311 | 2007-08-01 | 13,178,000 | 108,000 | 0.81 | 17 | 1,624,000,000 | 6,259,550 | 0.475 | 2007-07-30 |
| 312 | 2007-07-31 | 13,070,000 | 100,000 | 0.80 | 18 | 1,624,000,000 | 6,338,950 | 0.485 | 2007-07-27 |
| 313 | 2007-07-30 | 12,970,000 | -100,000 | 0.80 | 18 | 1,624,000,000 | 6,614,700 | 0.510 | 2007-07-26 |
| 314 | 2007-07-27 | 13,070,000 | -104,000 | 0.80 | 18 | 1,624,000,000 | 5,816,150 | 0.445 | 2007-07-25 |
| 315 | 2007-07-26 | 13,174,000 | 100,000 | 0.81 | 18 | 1,624,000,000 | 5,928,300 | 0.450 | 2007-07-24 |
| 316 | 2007-07-23 | 13,074,000 | -6,000 | 0.81 | 18 | 1,624,000,000 | 5,752,560 | 0.440 | 2007-07-19 |
| 317 | 2007-07-17 | 13,080,000 | -100,000 | 0.81 | 19 | 1,624,000,000 | 5,886,000 | 0.450 | 2007-07-13 |
| 318 | 2007-07-13 | 13,180,000 | -10,000 | 0.81 | 19 | 1,624,000,000 | 6,062,800 | 0.460 | 2007-07-11 |
| 319 | 2007-07-12 | 13,190,000 | -120,000 | 0.81 | 20 | 1,624,000,000 | 6,067,400 | 0.460 | 2007-07-10 |
| 320 | 2007-07-11 | 13,310,000 | 90,000 | 0.82 | 19 | 1,624,000,000 | 6,189,150 | 0.465 | 2007-07-09 |
| 321 | 2007-07-06 | 13,220,000 | 100,000 | 0.81 | 19 | 1,624,000,000 | 5,882,900 | 0.445 | 2007-07-04 |
| 322 | 2007-07-03 | 13,120,000 | 150,000 | 0.81 | 19 | 1,624,000,000 | 6,232,000 | 0.475 | 2007-06-28 |
| 323 | 2007-06-29 | 12,970,000 | -150,000 | 0.80 | 18 | 1,620,050,000 | 6,290,450 | 0.485 | 2007-06-27 |
| 324 | 2007-06-28 | 13,120,000 | -60,000 | 0.81 | 18 | 1,620,050,000 | 6,363,200 | 0.485 | 2007-06-26 |
| 325 | 2007-06-27 | 13,180,000 | -150,000 | 0.81 | 18 | 1,620,050,000 | 6,458,200 | 0.490 | 2007-06-25 |
| 326 | 2007-06-26 | 13,330,000 | 0.82 | 18 | 1,620,050,000 | 7,598,100 | 0.570 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy