Joyce Boutique Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00647	1990-10-16	2020-03-24	2020-04-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-04-23	137,437,700	0	8.4629	1,624,000,000	2020-03-31
2	2020-04-22	137,437,700	0	8.4629	1,624,000,000	2020-03-31
3	2020-04-21	137,437,700	0	8.4629	1,624,000,000	2020-03-31
4	2020-04-20	137,437,700	0	8.4629	1,624,000,000	2020-03-31
5	2020-04-17	137,437,700	0	8.4629	1,624,000,000	2020-03-31
6	2020-04-16	137,437,700	0	8.4629	1,624,000,000	2020-03-31
7	2020-04-15	137,437,700	0	8.4629	1,624,000,000	2020-03-31
8	2020-04-14	137,437,700	0	8.4629	1,624,000,000	2020-03-31
9	2020-04-09	137,437,700	0	8.4629	1,624,000,000	2020-03-31
10	2020-04-08	137,437,700	0	8.4629	1,624,000,000	2020-03-31
11	2020-04-07	137,437,700	0	8.4629	1,624,000,000	2020-03-31
12	2020-04-06	137,437,700	0	8.4629	1,624,000,000	2020-03-31
13	2020-04-03	137,437,700	0	8.4629	1,624,000,000	2020-03-31
14	2020-04-02	137,437,700	0	8.4629	1,624,000,000	2020-03-31
15	2020-04-01	137,437,700	0	8.4629	1,624,000,000	2020-03-31
16	2020-03-31	137,437,700	0	8.4629	1,624,000,000	2020-03-31
17	2020-03-30	137,437,700	0	8.4629	1,624,000,000	2020-02-29
18	2020-03-27	137,437,700	0	8.4629	1,624,000,000	2020-02-29
19	2020-03-26	137,437,700	-3,970,000	8.4629	1,624,000,000	2020-02-29
20	2020-03-25	141,407,700	-1,020,000	8.7074	1,624,000,000	2020-02-29
21	2020-03-24	142,427,700	-62,000	8.7702	1,624,000,000	2020-02-29
22	2020-03-23	142,489,700	1,880,000	8.7740	1,624,000,000	2020-02-29
23	2020-03-20	140,609,700	-2,386,000	8.6582	1,624,000,000	2020-02-29
24	2020-03-19	142,995,700	1,376,000	8.8052	1,624,000,000	2020-02-29
25	2020-03-18	141,619,700	1,170,000	8.7204	1,624,000,000	2020-02-29
26	2020-03-17	140,449,700	2,408,000	8.6484	1,624,000,000	2020-02-29
27	2020-03-16	138,041,700	-1,036,000	8.5001	1,624,000,000	2020-02-29
28	2020-03-13	139,077,700	-182,000	8.5639	1,624,000,000	2020-02-29
29	2020-03-12	139,259,700	1,100,000	8.5751	1,624,000,000	2020-02-29
30	2020-03-11	138,159,700	66,000	8.5074	1,624,000,000	2020-02-29
31	2020-03-10	138,093,700	136,000	8.5033	1,624,000,000	2020-02-29
32	2020-03-09	137,957,700	48,000	8.4949	1,624,000,000	2020-02-29
33	2020-03-06	137,909,700	-92,000	8.4920	1,624,000,000	2020-02-29
34	2020-03-05	138,001,700	418,000	8.4976	1,624,000,000	2020-02-29
35	2020-03-04	137,583,700	538,000	8.4719	1,624,000,000	2020-02-29
36	2020-03-03	137,045,700	2,288,000	8.4388	1,624,000,000	2020-02-29
37	2020-03-02	134,757,700	40,000	8.2979	1,624,000,000	2020-02-29
38	2020-02-28	134,717,700	-60,000	8.2954	1,624,000,000	2020-01-31
39	2020-02-27	134,777,700	-92,000	8.2991	1,624,000,000	2020-01-31
40	2020-02-26	134,869,700	870,000	8.3048	1,624,000,000	2020-01-31
41	2020-02-25	133,999,700	76,000	8.2512	1,624,000,000	2020-01-31
42	2020-02-24	133,923,700	30,000	8.2465	1,624,000,000	2020-01-31
43	2020-02-21	133,893,700	308,000	8.2447	1,624,000,000	2020-01-31
44	2020-02-20	133,585,700	252,000	8.2257	1,624,000,000	2020-01-31
45	2020-02-19	133,333,700	320,000	8.2102	1,624,000,000	2020-01-31
46	2020-02-18	133,013,700	234,000	8.1905	1,624,000,000	2020-01-31
47	2020-02-17	132,779,700	-152,000	8.1761	1,624,000,000	2020-01-31
48	2020-02-14	132,931,700	204,000	8.1854	1,624,000,000	2020-01-31
49	2020-02-13	132,727,700	-236,000	8.1729	1,624,000,000	2020-01-31
50	2020-02-12	132,963,700	-1,384,000	8.1874	1,624,000,000	2020-01-31
51	2020-02-11	134,347,700	-64,000	8.2726	1,624,000,000	2020-01-31
52	2020-02-10	134,411,700	-70,000	8.2766	1,624,000,000	2020-01-31
53	2020-02-07	134,481,700	22,000	8.2809	1,624,000,000	2020-01-31
54	2020-02-06	134,459,700	-266,000	8.2795	1,624,000,000	2020-01-31
55	2020-02-05	134,725,700	-132,000	8.2959	1,624,000,000	2020-01-31
56	2020-02-04	134,857,700	-302,000	8.3040	1,624,000,000	2020-01-31
57	2020-02-03	135,159,700	306,000	8.3226	1,624,000,000	2020-01-31
58	2020-01-31	134,853,700	-18,000	8.3038	1,624,000,000	2020-01-31
59	2020-01-30	134,871,700	-476,000	8.3049	1,624,000,000	2019-12-31
60	2020-01-29	135,347,700	8,000	8.3342	1,624,000,000	2019-12-31
61	2020-01-24	135,339,700	4,000	8.3337	1,624,000,000	2019-12-31
62	2020-01-23	135,335,700	46,000	8.3335	1,624,000,000	2019-12-31
63	2020-01-22	135,289,700	4,000	8.3306	1,624,000,000	2019-12-31
64	2020-01-21	135,285,700	14,000	8.3304	1,624,000,000	2019-12-31
65	2020-01-20	135,271,700	210,000	8.3295	1,624,000,000	2019-12-31
66	2020-01-17	135,061,700	-64,000	8.3166	1,624,000,000	2019-12-31
67	2020-01-16	135,125,700	206,000	8.3205	1,624,000,000	2019-12-31
68	2020-01-15	134,919,700	194,000	8.3079	1,624,000,000	2019-12-31
69	2020-01-14	134,725,700	1,098,000	8.2959	1,624,000,000	2019-12-31
70	2020-01-13	133,627,700	5,470,000	8.2283	1,624,000,000	2019-12-31
71	2020-01-10	128,157,700	-19,632,000	7.8915	1,624,000,000	2019-12-31
72	2020-01-09	147,789,700	614,000	9.1004	1,624,000,000	2019-12-31
73	2020-01-08	147,175,700	-26,000	9.0625	1,624,000,000	2019-12-31
74	2020-01-07	147,201,700	24,000	9.0641	1,624,000,000	2019-12-31
75	2020-01-06	147,177,700	-1,872,000	9.0627	1,624,000,000	2019-12-31
76	2020-01-03	149,049,700	19,726,000	9.1779	1,624,000,000	2019-12-31
77	2020-01-02	129,323,700	350,000	7.9633	1,624,000,000	2019-12-31
78	2019-12-31	128,973,700	0	7.9417	1,624,000,000	2019-12-31
79	2019-12-30	128,973,700	44,000	7.9417	1,624,000,000	2019-11-30
80	2019-12-27	128,929,700	-80,000	7.9390	1,624,000,000	2019-11-30
81	2019-12-24	129,009,700	0	7.9439	1,624,000,000	2019-11-30
82	2019-12-23	129,009,700	6,808,000	7.9439	1,624,000,000	2019-11-30
83	2019-12-20	122,201,700	-32,124,000	7.5247	1,624,000,000	2019-11-30
84	2019-12-19	154,325,700	1,920,000	9.5028	1,624,000,000	2019-11-30
85	2019-12-18	152,405,700	-990,000	9.3846	1,624,000,000	2019-11-30
86	2019-12-17	153,395,700	40,668,000	9.4455	1,624,000,000	2019-11-30
87	2019-12-16	112,727,700	0	6.9414	1,624,000,000	2019-11-30
88	2019-12-13	112,727,700	0	6.9414	1,624,000,000	2019-11-30
89	2019-12-12	112,727,700	0	6.9414	1,624,000,000	2019-11-30
90	2019-12-11	112,727,700	0	6.9414	1,624,000,000	2019-11-30
91	2019-12-10	112,727,700	0	6.9414	1,624,000,000	2019-11-30
92	2019-12-09	112,727,700	0	6.9414	1,624,000,000	2019-11-30
93	2019-12-06	112,727,700	0	6.9414	1,624,000,000	2019-11-30
94	2019-12-05	112,727,700	0	6.9414	1,624,000,000	2019-11-30
95	2019-12-04	112,727,700	0	6.9414	1,624,000,000	2019-11-30
96	2019-12-03	112,727,700	-100,000	6.9414	1,624,000,000	2019-11-30
97	2019-12-02	112,827,700	0	6.9475	1,624,000,000	2019-11-30
98	2019-11-29	112,827,700	-220,000	6.9475	1,624,000,000	2019-10-31
99	2019-11-28	113,047,700	80,000	6.9611	1,624,000,000	2019-10-31
100	2019-11-27	112,967,700	2,000	6.9561	1,624,000,000	2019-10-31
101	2019-11-26	112,965,700	2,000	6.9560	1,624,000,000	2019-10-31
102	2019-11-25	112,963,700	0	6.9559	1,624,000,000	2019-10-31
103	2019-11-22	112,963,700	0	6.9559	1,624,000,000	2019-10-31
104	2019-11-21	112,963,700	0	6.9559	1,624,000,000	2019-10-31
105	2019-11-20	112,963,700	0	6.9559	1,624,000,000	2019-10-31
106	2019-11-19	112,963,700	-10,000	6.9559	1,624,000,000	2019-10-31
107	2019-11-18	112,973,700	16,000	6.9565	1,624,000,000	2019-10-31
108	2019-11-15	112,957,700	-36,000	6.9555	1,624,000,000	2019-10-31
109	2019-11-14	112,993,700	0	6.9577	1,624,000,000	2019-10-31
110	2019-11-13	112,993,700	0	6.9577	1,624,000,000	2019-10-31
111	2019-11-12	112,993,700	0	6.9577	1,624,000,000	2019-10-31
112	2019-11-11	112,993,700	0	6.9577	1,624,000,000	2019-10-31
113	2019-11-08	112,993,700	0	6.9577	1,624,000,000	2019-10-31
114	2019-11-07	112,993,700	0	6.9577	1,624,000,000	2019-10-31
115	2019-11-06	112,993,700	-10,000	6.9577	1,624,000,000	2019-10-31
116	2019-11-05	113,003,700	-194,000	6.9584	1,624,000,000	2019-10-31
117	2019-11-04	113,197,700	0	6.9703	1,624,000,000	2019-10-31
118	2019-11-01	113,197,700	0	6.9703	1,624,000,000	2019-10-31
119	2019-10-31	113,197,700	-178,000	6.9703	1,624,000,000	2019-10-31
120	2019-10-30	113,375,700	4,000	6.9813	1,624,000,000	2019-09-30
121	2019-10-29	113,371,700	0	6.9810	1,624,000,000	2019-09-30
122	2019-10-28	113,371,700	-30,000	6.9810	1,624,000,000	2019-09-30
123	2019-10-25	113,401,700	10,000	6.9829	1,624,000,000	2019-09-30
124	2019-10-24	113,391,700	0	6.9822	1,624,000,000	2019-09-30
125	2019-10-23	113,391,700	22,000	6.9822	1,624,000,000	2019-09-30
126	2019-10-22	113,369,700	-4,000	6.9809	1,624,000,000	2019-09-30
127	2019-10-21	113,373,700	0	6.9811	1,624,000,000	2019-09-30
128	2019-10-18	113,373,700	0	6.9811	1,624,000,000	2019-09-30
129	2019-10-17	113,373,700	0	6.9811	1,624,000,000	2019-09-30
130	2019-10-16	113,373,700	0	6.9811	1,624,000,000	2019-09-30
131	2019-10-15	113,373,700	0	6.9811	1,624,000,000	2019-09-30
132	2019-10-14	113,373,700	-160,000	6.9811	1,624,000,000	2019-09-30
133	2019-10-11	113,533,700	0	6.9910	1,624,000,000	2019-09-30
134	2019-10-10	113,533,700	-8,000	6.9910	1,624,000,000	2019-09-30
135	2019-10-09	113,541,700	6,000	6.9915	1,624,000,000	2019-09-30
136	2019-10-08	113,535,700	0	6.9911	1,624,000,000	2019-09-30
137	2019-10-04	113,535,700	0	6.9911	1,624,000,000	2019-09-30
138	2019-10-03	113,535,700	-140,000	6.9911	1,624,000,000	2019-09-30
139	2019-10-02	113,675,700	0	6.9997	1,624,000,000	2019-09-30
140	2019-09-30	113,675,700	0	6.9997	1,624,000,000	2019-09-30
141	2019-09-27	113,675,700	0	6.9997	1,624,000,000	2019-08-31
142	2019-09-26	113,675,700	0	6.9997	1,624,000,000	2019-08-31
143	2019-09-25	113,675,700	0	6.9997	1,624,000,000	2019-08-31
144	2019-09-24	113,675,700	0	6.9997	1,624,000,000	2019-08-31
145	2019-09-23	113,675,700	0	6.9997	1,624,000,000	2019-08-31
146	2019-09-20	113,675,700	0	6.9997	1,624,000,000	2019-08-31
147	2019-09-19	113,675,700	0	6.9997	1,624,000,000	2019-08-31
148	2019-09-18	113,675,700	0	6.9997	1,624,000,000	2019-08-31
149	2019-09-17	113,675,700	-10,000	6.9997	1,624,000,000	2019-08-31
150	2019-09-16	113,685,700	0	7.0004	1,624,000,000	2019-08-31
151	2019-09-13	113,685,700	0	7.0004	1,624,000,000	2019-08-31
152	2019-09-12	113,685,700	0	7.0004	1,624,000,000	2019-08-31
153	2019-09-11	113,685,700	0	7.0004	1,624,000,000	2019-08-31
154	2019-09-10	113,685,700	0	7.0004	1,624,000,000	2019-08-31
155	2019-09-09	113,685,700	0	7.0004	1,624,000,000	2019-08-31
156	2019-09-06	113,685,700	-46,000	7.0004	1,624,000,000	2019-08-31
157	2019-09-05	113,731,700	0	7.0032	1,624,000,000	2019-08-31
158	2019-09-04	113,731,700	0	7.0032	1,624,000,000	2019-08-31
159	2019-09-03	113,731,700	-14,000	7.0032	1,624,000,000	2019-08-31
160	2019-09-02	113,745,700	10,000	7.0040	1,624,000,000	2019-08-31
161	2019-08-30	113,735,700	0	7.0034	1,624,000,000	2019-07-31
162	2019-08-29	113,735,700	0	7.0034	1,624,000,000	2019-07-31
163	2019-08-28	113,735,700	0	7.0034	1,624,000,000	2019-07-31
164	2019-08-27	113,735,700	0	7.0034	1,624,000,000	2019-07-31
165	2019-08-26	113,735,700	0	7.0034	1,624,000,000	2019-07-31
166	2019-08-23	113,735,700	0	7.0034	1,624,000,000	2019-07-31
167	2019-08-22	113,735,700	0	7.0034	1,624,000,000	2019-07-31
168	2019-08-21	113,735,700	30,000	7.0034	1,624,000,000	2019-07-31
169	2019-08-20	113,705,700	-10,000	7.0016	1,624,000,000	2019-07-31
170	2019-08-19	113,715,700	-144,000	7.0022	1,624,000,000	2019-07-31
171	2019-08-16	113,859,700	-48,000	7.0111	1,624,000,000	2019-07-31
172	2019-08-15	113,907,700	100,000	7.0140	1,624,000,000	2019-07-31
173	2019-08-14	113,807,700	-76,000	7.0079	1,624,000,000	2019-07-31
174	2019-08-13	113,883,700	856,000	7.0125	1,624,000,000	2019-07-31
175	2019-08-12	113,027,700	-4,000	6.9598	1,624,000,000	2019-07-31
176	2019-08-09	113,031,700	0	6.9601	1,624,000,000	2019-07-31
177	2019-08-08	113,031,700	94,000	6.9601	1,624,000,000	2019-07-31
178	2019-08-07	112,937,700	10,000	6.9543	1,624,000,000	2019-07-31
179	2019-08-06	112,927,700	560,000	6.9537	1,624,000,000	2019-07-31
180	2019-08-05	112,367,700	0	6.9192	1,624,000,000	2019-07-31
181	2019-08-02	112,367,700	0	6.9192	1,624,000,000	2019-07-31
182	2019-08-01	112,367,700	0	6.9192	1,624,000,000	2019-07-31
183	2019-07-31	112,367,700	0	6.9192	1,624,000,000	2019-07-31
184	2019-07-30	112,367,700	0	6.9192	1,624,000,000	2019-06-30
185	2019-07-29	112,367,700	354,000	6.9192	1,624,000,000	2019-06-30
186	2019-07-26	112,013,700	0	6.8974	1,624,000,000	2019-06-30
187	2019-07-25	112,013,700	0	6.8974	1,624,000,000	2019-06-30
188	2019-07-24	112,013,700	-24,000	6.8974	1,624,000,000	2019-06-30
189	2019-07-23	112,037,700	-2,000	6.8989	1,624,000,000	2019-06-30
190	2019-07-22	112,039,700	-34,000	6.8990	1,624,000,000	2019-06-30
191	2019-07-19	112,073,700	-2,000	6.9011	1,624,000,000	2019-06-30
192	2019-07-18	112,075,700	4,000	6.9012	1,624,000,000	2019-06-30
193	2019-07-17	112,071,700	-50,000	6.9010	1,624,000,000	2019-06-30
194	2019-07-16	112,121,700	0	6.9040	1,624,000,000	2019-06-30
195	2019-07-15	112,121,700	0	6.9040	1,624,000,000	2019-06-30
196	2019-07-12	112,121,700	0	6.9040	1,624,000,000	2019-06-30
197	2019-07-11	112,121,700	0	6.9040	1,624,000,000	2019-06-30
198	2019-07-10	112,121,700	0	6.9040	1,624,000,000	2019-06-30
199	2019-07-09	112,121,700	0	6.9040	1,624,000,000	2019-06-30
200	2019-07-08	112,121,700	-16,000	6.9040	1,624,000,000	2019-06-30
201	2019-07-05	112,137,700	0	6.9050	1,624,000,000	2019-06-30
202	2019-07-04	112,137,700	0	6.9050	1,624,000,000	2019-06-30
203	2019-07-03	112,137,700	-118,000	6.9050	1,624,000,000	2019-06-30
204	2019-07-02	112,255,700	-14,000	6.9123	1,624,000,000	2019-06-30
205	2019-06-28	112,269,700	0	6.9132	1,624,000,000	2019-05-31
206	2019-06-27	112,269,700	-10,000	6.9132	1,624,000,000	2019-05-31
207	2019-06-26	112,279,700	0	6.9138	1,624,000,000	2019-05-31
208	2019-06-25	112,279,700	-2,000	6.9138	1,624,000,000	2019-05-31
209	2019-06-24	112,281,700	0	6.9139	1,624,000,000	2019-05-31
210	2019-06-21	112,281,700	0	6.9139	1,624,000,000	2019-05-31
211	2019-06-20	112,281,700	0	6.9139	1,624,000,000	2019-05-31
212	2019-06-19	112,281,700	0	6.9139	1,624,000,000	2019-05-31
213	2019-06-18	112,281,700	0	6.9139	1,624,000,000	2019-05-31
214	2019-06-17	112,281,700	-20,000	6.9139	1,624,000,000	2019-05-31
215	2019-06-14	112,301,700	-7,616,000	6.9151	1,624,000,000	2019-05-31
216	2019-06-13	119,917,700	120,000	7.3841	1,624,000,000	2019-05-31
217	2019-06-12	119,797,700	-2,960,000	7.3767	1,624,000,000	2019-05-31
218	2019-06-11	122,757,700	-18,000	7.5590	1,624,000,000	2019-05-31
219	2019-06-10	122,775,700	0	7.5601	1,624,000,000	2019-05-31
220	2019-06-06	122,775,700	0	7.5601	1,624,000,000	2019-05-31
221	2019-06-05	122,775,700	0	7.5601	1,624,000,000	2019-05-31
222	2019-06-04	122,775,700	0	7.5601	1,624,000,000	2019-05-31
223	2019-06-03	122,775,700	0	7.5601	1,624,000,000	2019-05-31
224	2019-05-31	122,775,700	30,000	7.5601	1,624,000,000	2019-05-31
225	2019-05-30	122,745,700	0	7.5582	1,624,000,000	2019-04-30
226	2019-05-29	122,745,700	0	7.5582	1,624,000,000	2019-04-30
227	2019-05-28	122,745,700	0	7.5582	1,624,000,000	2019-04-30
228	2019-05-27	122,745,700	-66,000	7.5582	1,624,000,000	2019-04-30
229	2019-05-24	122,811,700	0	7.5623	1,624,000,000	2019-04-30
230	2019-05-23	122,811,700	0	7.5623	1,624,000,000	2019-04-30
231	2019-05-22	122,811,700	0	7.5623	1,624,000,000	2019-04-30
232	2019-05-21	122,811,700	-2,000	7.5623	1,624,000,000	2019-04-30
233	2019-05-20	122,813,700	0	7.5624	1,624,000,000	2019-04-30
234	2019-05-17	122,813,700	8,000	7.5624	1,624,000,000	2019-04-30
235	2019-05-16	122,805,700	0	7.5619	1,624,000,000	2019-04-30
236	2019-05-15	122,805,700	0	7.5619	1,624,000,000	2019-04-30
237	2019-05-14	122,805,700	0	7.5619	1,624,000,000	2019-04-30
238	2019-05-10	122,805,700	0	7.5619	1,624,000,000	2019-04-30
239	2019-05-09	122,805,700	0	7.5619	1,624,000,000	2019-04-30
240	2019-05-08	122,805,700	0	7.5619	1,624,000,000	2019-04-30
241	2019-05-07	122,805,700	0	7.5619	1,624,000,000	2019-04-30
242	2019-05-06	122,805,700	0	7.5619	1,624,000,000	2019-04-30
243	2019-05-03	122,805,700	0	7.5619	1,624,000,000	2019-04-30
244	2019-05-02	122,805,700	-56,000	7.5619	1,624,000,000	2019-04-30
245	2019-04-30	122,861,700	-24,000	7.5654	1,624,000,000	2019-04-30
246	2019-04-29	122,885,700	0	7.5669	1,624,000,000	2019-03-31
247	2019-04-26	122,885,700	-282,000	7.5669	1,624,000,000	2019-03-31
248	2019-04-25	123,167,700	400,000	7.5842	1,624,000,000	2019-03-31
249	2019-04-24	122,767,700	400,000	7.5596	1,624,000,000	2019-03-31
250	2019-04-23	122,367,700	-2,000	7.5350	1,624,000,000	2019-03-31
251	2019-04-18	122,369,700	-2,000	7.5351	1,624,000,000	2019-03-31
252	2019-04-17	122,371,700	304,000	7.5352	1,624,000,000	2019-03-31
253	2019-04-16	122,067,700	-100,000	7.5165	1,624,000,000	2019-03-31
254	2019-04-15	122,167,700	522,000	7.5226	1,624,000,000	2019-03-31
255	2019-04-12	121,645,700	0	7.4905	1,624,000,000	2019-03-31
256	2019-04-11	121,645,700	-298,000	7.4905	1,624,000,000	2019-03-31
257	2019-04-10	121,943,700	4,000	7.5088	1,624,000,000	2019-03-31
258	2019-04-09	121,939,700	0	7.5086	1,624,000,000	2019-03-31
259	2019-04-08	121,939,700	0	7.5086	1,624,000,000	2019-03-31
260	2019-04-04	121,939,700	0	7.5086	1,624,000,000	2019-03-31
261	2019-04-03	121,939,700	0	7.5086	1,624,000,000	2019-03-31
262	2019-04-02	121,939,700	0	7.5086	1,624,000,000	2019-03-31
263	2019-04-01	121,939,700	2,000	7.5086	1,624,000,000	2019-03-31
264	2019-03-29	121,937,700	6,000	7.5085	1,624,000,000	2019-02-28
265	2019-03-28	121,931,700	4,000	7.5081	1,624,000,000	2019-02-28
266	2019-03-27	121,927,700	-38,000	7.5079	1,624,000,000	2019-02-28
267	2019-03-26	121,965,700	0	7.5102	1,624,000,000	2019-02-28
268	2019-03-25	121,965,700	0	7.5102	1,624,000,000	2019-02-28
269	2019-03-22	121,965,700	0	7.5102	1,624,000,000	2019-02-28
270	2019-03-21	121,965,700	-33,208,000	7.5102	1,624,000,000	2019-02-28
271	2019-03-20	155,173,700	-36,000	9.5550	1,624,000,000	2019-02-28
272	2019-03-19	155,209,700	250,000	9.5572	1,624,000,000	2019-02-28
273	2019-03-18	154,959,700	250,000	9.5419	1,624,000,000	2019-02-28
274	2019-03-15	154,709,700	18,000	9.5265	1,624,000,000	2019-02-28
275	2019-03-14	154,691,700	2,000	9.5254	1,624,000,000	2019-02-28
276	2019-03-13	154,689,700	0	9.5252	1,624,000,000	2019-02-28
277	2019-03-12	154,689,700	100,000	9.5252	1,624,000,000	2019-02-28
278	2019-03-11	154,589,700	0	9.5191	1,624,000,000	2019-02-28
279	2019-03-08	154,589,700	0	9.5191	1,624,000,000	2019-02-28
280	2019-03-07	154,589,700	208,000	9.5191	1,624,000,000	2019-02-28
281	2019-03-06	154,381,700	384,000	9.5063	1,624,000,000	2019-02-28
282	2019-03-05	153,997,700	156,000	9.4826	1,624,000,000	2019-02-28
283	2019-03-04	153,841,700	152,000	9.4730	1,624,000,000	2019-02-28
284	2019-03-01	153,689,700	300,000	9.4637	1,624,000,000	2019-02-28
285	2019-02-28	153,389,700	-32,000	9.4452	1,624,000,000	2019-02-28
286	2019-02-27	153,421,700	82,000	9.4471	1,624,000,000	2019-01-31
287	2019-02-26	153,339,700	304,000	9.4421	1,624,000,000	2019-01-31
288	2019-02-25	153,035,700	198,000	9.4234	1,624,000,000	2019-01-31
289	2019-02-22	152,837,700	922,000	9.4112	1,624,000,000	2019-01-31
290	2019-02-21	151,915,700	6,000	9.3544	1,624,000,000	2019-01-31
291	2019-02-20	151,909,700	8,000	9.3540	1,624,000,000	2019-01-31
292	2019-02-19	151,901,700	10,000	9.3536	1,624,000,000	2019-01-31
293	2019-02-18	151,891,700	-34,000	9.3529	1,624,000,000	2019-01-31
294	2019-02-15	151,925,700	-90,000	9.3550	1,624,000,000	2019-01-31
295	2019-02-14	152,015,700	0	9.3606	1,624,000,000	2019-01-31
296	2019-02-13	152,015,700	6,000	9.3606	1,624,000,000	2019-01-31
297	2019-02-12	152,009,700	0	9.3602	1,624,000,000	2019-01-31
298	2019-02-11	152,009,700	-2,000	9.3602	1,624,000,000	2019-01-31
299	2019-02-08	152,011,700	-10,000	9.3603	1,624,000,000	2019-01-31
300	2019-02-04	152,021,700	0	9.3609	1,624,000,000	2019-01-31
301	2019-02-01	152,021,700	-18,000	9.3609	1,624,000,000	2019-01-31
302	2019-01-31	152,039,700	0	9.3621	1,624,000,000	2019-01-31
303	2019-01-30	152,039,700	0	9.3621	1,624,000,000	2018-12-31
304	2019-01-29	152,039,700	0	9.3621	1,624,000,000	2018-12-31
305	2019-01-28	152,039,700	0	9.3621	1,624,000,000	2018-12-31
306	2019-01-25	152,039,700	122,000	9.3621	1,624,000,000	2018-12-31
307	2019-01-24	151,917,700	0	9.3545	1,624,000,000	2018-12-31
308	2019-01-23	151,917,700	0	9.3545	1,624,000,000	2018-12-31
309	2019-01-22	151,917,700	0	9.3545	1,624,000,000	2018-12-31
310	2019-01-21	151,917,700	10,000	9.3545	1,624,000,000	2018-12-31
311	2019-01-18	151,907,700	-130,000	9.3539	1,624,000,000	2018-12-31
312	2019-01-17	152,037,700	50,000	9.3619	1,624,000,000	2018-12-31
313	2019-01-16	151,987,700	0	9.3588	1,624,000,000	2018-12-31
314	2019-01-15	151,987,700	0	9.3588	1,624,000,000	2018-12-31
315	2019-01-14	151,987,700	0	9.3588	1,624,000,000	2018-12-31
316	2019-01-11	151,987,700	0	9.3588	1,624,000,000	2018-12-31
317	2019-01-10	151,987,700	0	9.3588	1,624,000,000	2018-12-31
318	2019-01-09	151,987,700	0	9.3588	1,624,000,000	2018-12-31
319	2019-01-08	151,987,700	0	9.3588	1,624,000,000	2018-12-31
320	2019-01-07	151,987,700	-4,000	9.3588	1,624,000,000	2018-12-31
321	2019-01-04	151,991,700	0	9.3591	1,624,000,000	2018-12-31
322	2019-01-03	151,991,700	0	9.3591	1,624,000,000	2018-12-31
323	2019-01-02	151,991,700	0	9.3591	1,624,000,000	2018-12-31
324	2018-12-31	151,991,700	0	9.3591	1,624,000,000	2018-12-31
325	2018-12-28	151,991,700	0	9.3591	1,624,000,000	2018-11-30
326	2018-12-27	151,991,700	0	9.3591	1,624,000,000	2018-11-30
327	2018-12-24	151,991,700	0	9.3591	1,624,000,000	2018-11-30
328	2018-12-21	151,991,700	0	9.3591	1,624,000,000	2018-11-30
329	2018-12-20	151,991,700	0	9.3591	1,624,000,000	2018-11-30
330	2018-12-19	151,991,700	0	9.3591	1,624,000,000	2018-11-30
331	2018-12-18	151,991,700	0	9.3591	1,624,000,000	2018-11-30
332	2018-12-17	151,991,700	-48,000	9.3591	1,624,000,000	2018-11-30
333	2018-12-14	152,039,700	0	9.3621	1,624,000,000	2018-11-30
334	2018-12-13	152,039,700	-20,000	9.3621	1,624,000,000	2018-11-30
335	2018-12-12	152,059,700	8,000	9.3633	1,624,000,000	2018-11-30
336	2018-12-11	152,051,700	0	9.3628	1,624,000,000	2018-11-30
337	2018-12-10	152,051,700	-40,000	9.3628	1,624,000,000	2018-11-30
338	2018-12-07	152,091,700	0	9.3653	1,624,000,000	2018-11-30
339	2018-12-06	152,091,700	160,000	9.3653	1,624,000,000	2018-11-30
340	2018-12-05	151,931,700	0	9.3554	1,624,000,000	2018-11-30
341	2018-12-04	151,931,700	200,000	9.3554	1,624,000,000	2018-11-30
342	2018-12-03	151,731,700	2,000	9.3431	1,624,000,000	2018-11-30
343	2018-11-30	151,729,700	100,000	9.3430	1,624,000,000	2018-11-30
344	2018-11-29	151,629,700	0	9.3368	1,624,000,000	2018-10-31
345	2018-11-28	151,629,700	0	9.3368	1,624,000,000	2018-10-31
346	2018-11-27	151,629,700	80,000	9.3368	1,624,000,000	2018-10-31
347	2018-11-26	151,549,700	-24,000	9.3319	1,624,000,000	2018-10-31
348	2018-11-23	151,573,700	6,000	9.3334	1,624,000,000	2018-10-31
349	2018-11-22	151,567,700	0	9.3330	1,624,000,000	2018-10-31
350	2018-11-21	151,567,700	0	9.3330	1,624,000,000	2018-10-31
351	2018-11-20	151,567,700	0	9.3330	1,624,000,000	2018-10-31
352	2018-11-19	151,567,700	68,000	9.3330	1,624,000,000	2018-10-31
353	2018-11-16	151,499,700	0	9.3288	1,624,000,000	2018-10-31
354	2018-11-15	151,499,700	0	9.3288	1,624,000,000	2018-10-31
355	2018-11-14	151,499,700	0	9.3288	1,624,000,000	2018-10-31
356	2018-11-13	151,499,700	0	9.3288	1,624,000,000	2018-10-31
357	2018-11-12	151,499,700	240,000	9.3288	1,624,000,000	2018-10-31
358	2018-11-09	151,259,700	-18,000	9.3140	1,624,000,000	2018-10-31
359	2018-11-08	151,277,700	472,000	9.3151	1,624,000,000	2018-10-31
360	2018-11-07	150,805,700	0	9.2861	1,624,000,000	2018-10-31
361	2018-11-06	150,805,700	-130,000	9.2861	1,624,000,000	2018-10-31
362	2018-11-05	150,935,700	0	9.2941	1,624,000,000	2018-10-31
363	2018-11-02	150,935,700	0	9.2941	1,624,000,000	2018-10-31
364	2018-11-01	150,935,700	0	9.2941	1,624,000,000	2018-10-31
365	2018-10-31	150,935,700	0	9.2941	1,624,000,000	2018-10-31
366	2018-10-30	150,935,700	0	9.2941	1,624,000,000	2018-09-30
367	2018-10-29	150,935,700	2,000	9.2941	1,624,000,000	2018-09-30
368	2018-10-26	150,933,700	0	9.2939	1,624,000,000	2018-09-30
369	2018-10-25	150,933,700	1,500,000	9.2939	1,624,000,000	2018-09-30
370	2018-10-24	149,433,700	54,000	9.2016	1,624,000,000	2018-09-30
371	2018-10-23	149,379,700	-80,000	9.1983	1,624,000,000	2018-09-30
372	2018-10-22	149,459,700	0	9.2032	1,624,000,000	2018-09-30
373	2018-10-19	149,459,700	0	9.2032	1,624,000,000	2018-09-30
374	2018-10-18	149,459,700	0	9.2032	1,624,000,000	2018-09-30
375	2018-10-16	149,459,700	4,000	9.2032	1,624,000,000	2018-09-30
376	2018-10-15	149,455,700	20,000	9.2029	1,624,000,000	2018-09-30
377	2018-10-12	149,435,700	0	9.2017	1,624,000,000	2018-09-30
378	2018-10-11	149,435,700	-334,000	9.2017	1,624,000,000	2018-09-30
379	2018-10-10	149,769,700	0	9.2223	1,624,000,000	2018-09-30
380	2018-10-09	149,769,700	-2,000	9.2223	1,624,000,000	2018-09-30
381	2018-10-08	149,771,700	0	9.2224	1,624,000,000	2018-09-30
382	2018-10-05	149,771,700	0	9.2224	1,624,000,000	2018-09-30
383	2018-10-04	149,771,700	20,000	9.2224	1,624,000,000	2018-09-30
384	2018-10-03	149,751,700	0	9.2212	1,624,000,000	2018-09-30
385	2018-10-02	149,751,700	0	9.2212	1,624,000,000	2018-09-30
386	2018-09-28	149,751,700	286,000	9.2212	1,624,000,000	2018-08-31
387	2018-09-27	149,465,700	0	9.2036	1,624,000,000	2018-08-31
388	2018-09-26	149,465,700	0	9.2036	1,624,000,000	2018-08-31
389	2018-09-24	149,465,700	0	9.2036	1,624,000,000	2018-08-31
390	2018-09-21	149,465,700	0	9.2036	1,624,000,000	2018-08-31
391	2018-09-20	149,465,700	0	9.2036	1,624,000,000	2018-08-31
392	2018-09-19	149,465,700	0	9.2036	1,624,000,000	2018-08-31
393	2018-09-18	149,465,700	0	9.2036	1,624,000,000	2018-08-31
394	2018-09-17	149,465,700	-10,000	9.2036	1,624,000,000	2018-08-31
395	2018-09-14	149,475,700	0	9.2042	1,624,000,000	2018-08-31
396	2018-09-13	149,475,700	0	9.2042	1,624,000,000	2018-08-31
397	2018-09-12	149,475,700	-4,000	9.2042	1,624,000,000	2018-08-31
398	2018-09-11	149,479,700	0	9.2044	1,624,000,000	2018-08-31
399	2018-09-10	149,479,700	0	9.2044	1,624,000,000	2018-08-31
400	2018-09-07	149,479,700	0	9.2044	1,624,000,000	2018-08-31
401	2018-09-06	149,479,700	18,000	9.2044	1,624,000,000	2018-08-31
402	2018-09-05	149,461,700	0	9.2033	1,624,000,000	2018-08-31
403	2018-09-04	149,461,700	0	9.2033	1,624,000,000	2018-08-31
404	2018-09-03	149,461,700	0	9.2033	1,624,000,000	2018-08-31
405	2018-08-31	149,461,700	0	9.2033	1,624,000,000	2018-08-31
406	2018-08-30	149,461,700	0	9.2033	1,624,000,000	2018-07-31
407	2018-08-29	149,461,700	0	9.2033	1,624,000,000	2018-07-31
408	2018-08-28	149,461,700	0	9.2033	1,624,000,000	2018-07-31
409	2018-08-27	149,461,700	0	9.2033	1,624,000,000	2018-07-31
410	2018-08-24	149,461,700	10,000	9.2033	1,624,000,000	2018-07-31
411	2018-08-23	149,451,700	-4,000	9.2027	1,624,000,000	2018-07-31
412	2018-08-22	149,455,700	-2,000	9.2029	1,624,000,000	2018-07-31
413	2018-08-21	149,457,700	2,000	9.2031	1,624,000,000	2018-07-31
414	2018-08-20	149,455,700	0	9.2029	1,624,000,000	2018-07-31
415	2018-08-17	149,455,700	8,000	9.2029	1,624,000,000	2018-07-31
416	2018-08-16	149,447,700	22,000	9.2024	1,624,000,000	2018-07-31
417	2018-08-15	149,425,700	0	9.2011	1,624,000,000	2018-07-31
418	2018-08-14	149,425,700	0	9.2011	1,624,000,000	2018-07-31
419	2018-08-13	149,425,700	4,000	9.2011	1,624,000,000	2018-07-31
420	2018-08-10	149,421,700	-40,000	9.2008	1,624,000,000	2018-07-31
421	2018-08-09	149,461,700	18,000	9.2033	1,624,000,000	2018-07-31
422	2018-08-08	149,443,700	0	9.2022	1,624,000,000	2018-07-31
423	2018-08-07	149,443,700	372,000	9.2022	1,624,000,000	2018-07-31
424	2018-08-06	149,071,700	248,000	9.1793	1,624,000,000	2018-07-31
425	2018-08-03	148,823,700	0	9.1640	1,624,000,000	2018-07-31
426	2018-08-02	148,823,700	0	9.1640	1,624,000,000	2018-07-31
427	2018-08-01	148,823,700	0	9.1640	1,624,000,000	2018-07-31
428	2018-07-31	148,823,700	0	9.1640	1,624,000,000	2018-07-31
429	2018-07-30	148,823,700	0	9.1640	1,624,000,000	2018-06-30
430	2018-07-27	148,823,700	2,000	9.1640	1,624,000,000	2018-06-30
431	2018-07-26	148,821,700	12,000	9.1639	1,624,000,000	2018-06-30
432	2018-07-25	148,809,700	300,000	9.1632	1,624,000,000	2018-06-30
433	2018-07-24	148,509,700	236,000	9.1447	1,624,000,000	2018-06-30
434	2018-07-23	148,273,700	244,000	9.1302	1,624,000,000	2018-06-30
435	2018-07-20	148,029,700	422,000	9.1151	1,624,000,000	2018-06-30
436	2018-07-19	147,607,700	138,000	9.0891	1,624,000,000	2018-06-30
437	2018-07-18	147,469,700	0	9.0806	1,624,000,000	2018-06-30
438	2018-07-17	147,469,700	-38,000	9.0806	1,624,000,000	2018-06-30
439	2018-07-16	147,507,700	112,000	9.0830	1,624,000,000	2018-06-30
440	2018-07-13	147,395,700	0	9.0761	1,624,000,000	2018-06-30
441	2018-07-12	147,395,700	2,000	9.0761	1,624,000,000	2018-06-30
442	2018-07-11	147,393,700	14,000	9.0760	1,624,000,000	2018-06-30
443	2018-07-10	147,379,700	988,000	9.0751	1,624,000,000	2018-06-30
444	2018-07-09	146,391,700	448,000	9.0143	1,624,000,000	2018-06-30
445	2018-07-06	145,943,700	0	8.9867	1,624,000,000	2018-06-30
446	2018-07-05	145,943,700	-130,000	8.9867	1,624,000,000	2018-06-30
447	2018-07-04	146,073,700	0	8.9947	1,624,000,000	2018-06-30
448	2018-07-03	146,073,700	0	8.9947	1,624,000,000	2018-06-30
449	2018-06-29	146,073,700	20,000	8.9947	1,624,000,000	2018-05-31
450	2018-06-28	146,053,700	50,000	8.9935	1,624,000,000	2018-05-31
451	2018-06-27	146,003,700	-50,000	8.9904	1,624,000,000	2018-05-31
452	2018-06-26	146,053,700	8,000	8.9935	1,624,000,000	2018-05-31
453	2018-06-25	146,045,700	-22,000	8.9930	1,624,000,000	2018-05-31
454	2018-06-22	146,067,700	36,000	8.9943	1,624,000,000	2018-05-31
455	2018-06-21	146,031,700	30,000	8.9921	1,624,000,000	2018-05-31
456	2018-06-20	146,001,700	-6,000	8.9903	1,624,000,000	2018-05-31
457	2018-06-19	146,007,700	36,000	8.9906	1,624,000,000	2018-05-31
458	2018-06-15	145,971,700	-10,000	8.9884	1,624,000,000	2018-05-31
459	2018-06-14	145,981,700	0	8.9890	1,624,000,000	2018-05-31
460	2018-06-13	145,981,700	66,000	8.9890	1,624,000,000	2018-05-31
461	2018-06-12	145,915,700	0	8.9850	1,624,000,000	2018-05-31
462	2018-06-11	145,915,700	-4,000	8.9850	1,624,000,000	2018-05-31
463	2018-06-08	145,919,700	-72,000	8.9852	1,624,000,000	2018-05-31
464	2018-06-07	145,991,700	-1,962,000	8.9896	1,624,000,000	2018-05-31
465	2018-06-06	147,953,700	0	9.1104	1,624,000,000	2018-05-31
466	2018-06-05	147,953,700	-350,000	9.1104	1,624,000,000	2018-05-31
467	2018-06-04	148,303,700	20,000	9.1320	1,624,000,000	2018-05-31
468	2018-06-01	148,283,700	-40,000	9.1308	1,624,000,000	2018-05-31
469	2018-05-31	148,323,700	0	9.1332	1,624,000,000	2018-05-31
470	2018-05-30	148,323,700	0	9.1332	1,624,000,000	2018-04-30
471	2018-05-29	148,323,700	0	9.1332	1,624,000,000	2018-04-30
472	2018-05-28	148,323,700	38,000	9.1332	1,624,000,000	2018-04-30
473	2018-05-25	148,285,700	70,000	9.1309	1,624,000,000	2018-04-30
474	2018-05-24	148,215,700	-100,000	9.1266	1,624,000,000	2018-04-30
475	2018-05-23	148,315,700	10,000	9.1327	1,624,000,000	2018-04-30
476	2018-05-21	148,305,700	0	9.1321	1,624,000,000	2018-04-30
477	2018-05-18	148,305,700	10,000	9.1321	1,624,000,000	2018-04-30
478	2018-05-17	148,295,700	0	9.1315	1,624,000,000	2018-04-30
479	2018-05-16	148,295,700	-116,000	9.1315	1,624,000,000	2018-04-30
480	2018-05-15	148,411,700	0	9.1387	1,624,000,000	2018-04-30
481	2018-05-14	148,411,700	180,000	9.1387	1,624,000,000	2018-04-30
482	2018-05-11	148,231,700	-102,000	9.1276	1,624,000,000	2018-04-30
483	2018-05-10	148,333,700	210,000	9.1338	1,624,000,000	2018-04-30
484	2018-05-09	148,123,700	-50,000	9.1209	1,624,000,000	2018-04-30
485	2018-05-08	148,173,700	-8,000	9.1240	1,624,000,000	2018-04-30
486	2018-05-07	148,181,700	0	9.1245	1,624,000,000	2018-04-30
487	2018-05-04	148,181,700	0	9.1245	1,624,000,000	2018-04-30
488	2018-05-03	148,181,700	0	9.1245	1,624,000,000	2018-04-30
489	2018-05-02	148,181,700	80,000	9.1245	1,624,000,000	2018-04-30
490	2018-04-30	148,101,700	-20,000	9.1196	1,624,000,000	2018-04-30
491	2018-04-27	148,121,700	-440,000	9.1208	1,624,000,000	2018-03-31
492	2018-04-26	148,561,700	-22,000	9.1479	1,624,000,000	2018-03-31
493	2018-04-25	148,583,700	0	9.1492	1,624,000,000	2018-03-31
494	2018-04-24	148,583,700	-286,000	9.1492	1,624,000,000	2018-03-31
495	2018-04-23	148,869,700	-30,000	9.1669	1,624,000,000	2018-03-31
496	2018-04-20	148,899,700	0	9.1687	1,624,000,000	2018-03-31
497	2018-04-19	148,899,700	-102,000	9.1687	1,624,000,000	2018-03-31
498	2018-04-18	149,001,700	0	9.1750	1,624,000,000	2018-03-31
499	2018-04-17	149,001,700	-50,000	9.1750	1,624,000,000	2018-03-31
500	2018-04-16	149,051,700	-300,000	9.1781	1,624,000,000	2018-03-31
501	2018-04-13	149,351,700	0	9.1965	1,624,000,000	2018-03-31
502	2018-04-12	149,351,700	-38,000	9.1965	1,624,000,000	2018-03-31
503	2018-04-11	149,389,700	0	9.1989	1,624,000,000	2018-03-31
504	2018-04-10	149,389,700	-160,000	9.1989	1,624,000,000	2018-03-31
505	2018-04-09	149,549,700	600,000	9.2087	1,624,000,000	2018-03-31
506	2018-04-06	148,949,700	204,000	9.1718	1,624,000,000	2018-03-31
507	2018-04-04	148,745,700	8,000	9.1592	1,624,000,000	2018-03-31
508	2018-04-03	148,737,700	-76,000	9.1587	1,624,000,000	2018-03-31
509	2018-03-29	148,813,700	-256,000	9.1634	1,624,000,000	2018-02-28
510	2018-03-28	149,069,700	0	9.1792	1,624,000,000	2018-02-28
511	2018-03-27	149,069,700	0	9.1792	1,624,000,000	2018-02-28
512	2018-03-26	149,069,700	100,000	9.1792	1,624,000,000	2018-02-28
513	2018-03-23	148,969,700	48,000	9.1730	1,624,000,000	2018-02-28
514	2018-03-22	148,921,700	0	9.1701	1,624,000,000	2018-02-28
515	2018-03-21	148,921,700	-298,000	9.1701	1,624,000,000	2018-02-28
516	2018-03-20	149,219,700	424,000	9.1884	1,624,000,000	2018-02-28
517	2018-03-19	148,795,700	0	9.1623	1,624,000,000	2018-02-28
518	2018-03-16	148,795,700	-196,000	9.1623	1,624,000,000	2018-02-28
519	2018-03-15	148,991,700	-280,000	9.1744	1,624,000,000	2018-02-28
520	2018-03-14	149,271,700	-1,186,000	9.1916	1,624,000,000	2018-02-28
521	2018-03-13	150,457,700	0	9.2646	1,624,000,000	2018-02-28
522	2018-03-12	150,457,700	0	9.2646	1,624,000,000	2018-02-28
523	2018-03-09	150,457,700	28,000	9.2646	1,624,000,000	2018-02-28
524	2018-03-08	150,429,700	0	9.2629	1,624,000,000	2018-02-28
525	2018-03-07	150,429,700	-238,000	9.2629	1,624,000,000	2018-02-28
526	2018-03-06	150,667,700	74,000	9.2776	1,624,000,000	2018-02-28
527	2018-03-05	150,593,700	0	9.2730	1,624,000,000	2018-02-28
528	2018-03-02	150,593,700	-80,000	9.2730	1,624,000,000	2018-02-28
529	2018-03-01	150,673,700	-86,000	9.2779	1,624,000,000	2018-02-28
530	2018-02-28	150,759,700	-250,000	9.2832	1,624,000,000	2018-02-28
531	2018-02-27	151,009,700	-218,000	9.2986	1,624,000,000	2018-01-31
532	2018-02-26	151,227,700	58,000	9.3121	1,624,000,000	2018-01-31
533	2018-02-23	151,169,700	-658,000	9.3085	1,624,000,000	2018-01-31
534	2018-02-22	151,827,700	350,000	9.3490	1,624,000,000	2018-01-31
535	2018-02-21	151,477,700	426,000	9.3274	1,624,000,000	2018-01-31
536	2018-02-20	151,051,700	1,192,000	9.3012	1,624,000,000	2018-01-31
537	2018-02-15	149,859,700	0	9.2278	1,624,000,000	2018-01-31
538	2018-02-14	149,859,700	94,000	9.2278	1,624,000,000	2018-01-31
539	2018-02-13	149,765,700	428,000	9.2220	1,624,000,000	2018-01-31
540	2018-02-12	149,337,700	-308,000	9.1957	1,624,000,000	2018-01-31
541	2018-02-09	149,645,700	436,000	9.2146	1,624,000,000	2018-01-31
542	2018-02-08	149,209,700	2,878,000	9.1878	1,624,000,000	2018-01-31
543	2018-02-07	146,331,700	-758,000	9.0106	1,624,000,000	2018-01-31
544	2018-02-06	147,089,700	-1,214,000	9.0572	1,624,000,000	2018-01-31
545	2018-02-05	148,303,700	-982,000	9.1320	1,624,000,000	2018-01-31
546	2018-02-02	149,285,700	-920,000	9.1925	1,624,000,000	2018-01-31
547	2018-02-01	150,205,700	0	9.2491	1,624,000,000	2018-01-31
548	2018-01-31	150,205,700	-10,000	9.2491	1,624,000,000	2018-01-31
549	2018-01-30	150,215,700	-114,000	9.2497	1,624,000,000	2017-12-31
550	2018-01-29	150,329,700	-204,000	9.2568	1,624,000,000	2017-12-31
551	2018-01-26	150,533,700	-2,000	9.2693	1,624,000,000	2017-12-31
552	2018-01-25	150,535,700	90,000	9.2694	1,624,000,000	2017-12-31
553	2018-01-24	150,445,700	0	9.2639	1,624,000,000	2017-12-31
554	2018-01-23	150,445,700	-102,000	9.2639	1,624,000,000	2017-12-31
555	2018-01-22	150,547,700	-248,000	9.2702	1,624,000,000	2017-12-31
556	2018-01-19	150,795,700	12,000	9.2854	1,624,000,000	2017-12-31
557	2018-01-18	150,783,700	-78,000	9.2847	1,624,000,000	2017-12-31
558	2018-01-17	150,861,700	74,000	9.2895	1,624,000,000	2017-12-31
559	2018-01-16	150,787,700	230,000	9.2850	1,624,000,000	2017-12-31
560	2018-01-15	150,557,700	0	9.2708	1,624,000,000	2017-12-31
561	2018-01-12	150,557,700	-76,000	9.2708	1,624,000,000	2017-12-31
562	2018-01-11	150,633,700	-614,000	9.2755	1,624,000,000	2017-12-31
563	2018-01-10	151,247,700	-556,000	9.3133	1,624,000,000	2017-12-31
564	2018-01-09	151,803,700	-1,396,000	9.3475	1,624,000,000	2017-12-31
565	2018-01-08	153,199,700	-36,000	9.4335	1,624,000,000	2017-12-31
566	2018-01-05	153,235,700	32,000	9.4357	1,624,000,000	2017-12-31
567	2018-01-04	153,203,700	52,000	9.4337	1,624,000,000	2017-12-31
568	2018-01-03	153,151,700	-54,000	9.4305	1,624,000,000	2017-12-31
569	2018-01-02	153,205,700	0	9.4338	1,624,000,000	2017-12-31
570	2017-12-29	153,205,700	64,000	9.4338	1,624,000,000	2017-11-30
571	2017-12-28	153,141,700	106,000	9.4299	1,624,000,000	2017-11-30
572	2017-12-27	153,035,700	0	9.4234	1,624,000,000	2017-11-30
573	2017-12-22	153,035,700	0	9.4234	1,624,000,000	2017-11-30
574	2017-12-21	153,035,700	142,000	9.4234	1,624,000,000	2017-11-30
575	2017-12-20	152,893,700	48,000	9.4146	1,624,000,000	2017-11-30
576	2017-12-19	152,845,700	40,000	9.4117	1,624,000,000	2017-11-30
577	2017-12-18	152,805,700	172,000	9.4092	1,624,000,000	2017-11-30
578	2017-12-15	152,633,700	0	9.3986	1,624,000,000	2017-11-30
579	2017-12-14	152,633,700	0	9.3986	1,624,000,000	2017-11-30
580	2017-12-13	152,633,700	0	9.3986	1,624,000,000	2017-11-30
581	2017-12-12	152,633,700	38,000	9.3986	1,624,000,000	2017-11-30
582	2017-12-11	152,595,700	-52,000	9.3963	1,624,000,000	2017-11-30
583	2017-12-08	152,647,700	462,000	9.3995	1,624,000,000	2017-11-30
584	2017-12-07	152,185,700	-276,000	9.3710	1,624,000,000	2017-11-30
585	2017-12-06	152,461,700	0	9.3880	1,624,000,000	2017-11-30
586	2017-12-05	152,461,700	0	9.3880	1,624,000,000	2017-11-30
587	2017-12-04	152,461,700	0	9.3880	1,624,000,000	2017-11-30
588	2017-12-01	152,461,700	0	9.3880	1,624,000,000	2017-11-30
589	2017-11-30	152,461,700	40,000	9.3880	1,624,000,000	2017-11-30
590	2017-11-29	152,421,700	-28,000	9.3856	1,624,000,000	2017-10-31
591	2017-11-28	152,449,700	0	9.3873	1,624,000,000	2017-10-31
592	2017-11-27	152,449,700	-4,000	9.3873	1,624,000,000	2017-10-31
593	2017-11-24	152,453,700	-70,000	9.3875	1,624,000,000	2017-10-31
594	2017-11-23	152,523,700	-4,000	9.3919	1,624,000,000	2017-10-31
595	2017-11-22	152,527,700	-24,000	9.3921	1,624,000,000	2017-10-31
596	2017-11-21	152,551,700	0	9.3936	1,624,000,000	2017-10-31
597	2017-11-20	152,551,700	-132,000	9.3936	1,624,000,000	2017-10-31
598	2017-11-17	152,683,700	0	9.4017	1,624,000,000	2017-10-31
599	2017-11-16	152,683,700	-20,000	9.4017	1,624,000,000	2017-10-31
600	2017-11-15	152,703,700	-12,000	9.4029	1,624,000,000	2017-10-31
601	2017-11-14	152,715,700	-14,000	9.4037	1,624,000,000	2017-10-31
602	2017-11-13	152,729,700	0	9.4045	1,624,000,000	2017-10-31
603	2017-11-10	152,729,700	78,000	9.4045	1,624,000,000	2017-10-31
604	2017-11-09	152,651,700	0	9.3997	1,624,000,000	2017-10-31
605	2017-11-08	152,651,700	50,000	9.3997	1,624,000,000	2017-10-31
606	2017-11-07	152,601,700	-112,000	9.3967	1,624,000,000	2017-10-31
607	2017-11-06	152,713,700	-70,000	9.4036	1,624,000,000	2017-10-31
608	2017-11-03	152,783,700	-266,000	9.4079	1,624,000,000	2017-10-31
609	2017-11-02	153,049,700	-50,000	9.4242	1,624,000,000	2017-10-31
610	2017-11-01	153,099,700	-66,000	9.4273	1,624,000,000	2017-10-31
611	2017-10-31	153,165,700	-98,000	9.4314	1,624,000,000	2017-10-31
612	2017-10-30	153,263,700	52,000	9.4374	1,624,000,000	2017-09-30
613	2017-10-27	153,211,700	2,000	9.4342	1,624,000,000	2017-09-30
614	2017-10-26	153,209,700	0	9.4341	1,624,000,000	2017-09-30
615	2017-10-25	153,209,700	0	9.4341	1,624,000,000	2017-09-30
616	2017-10-24	153,209,700	-50,000	9.4341	1,624,000,000	2017-09-30
617	2017-10-23	153,259,700	8,000	9.4372	1,624,000,000	2017-09-30
618	2017-10-20	153,251,700	28,000	9.4367	1,624,000,000	2017-09-30
619	2017-10-19	153,223,700	0	9.4350	1,624,000,000	2017-09-30
620	2017-10-18	153,223,700	-482,000	9.4350	1,624,000,000	2017-09-30
621	2017-10-17	153,705,700	-50,000	9.4646	1,624,000,000	2017-09-30
622	2017-10-16	153,755,700	-130,000	9.4677	1,624,000,000	2017-09-30
623	2017-10-13	153,885,700	8,000	9.4757	1,624,000,000	2017-09-30
624	2017-10-12	153,877,700	6,000	9.4752	1,624,000,000	2017-09-30
625	2017-10-11	153,871,700	94,000	9.4749	1,624,000,000	2017-09-30
626	2017-10-10	153,777,700	20,000	9.4691	1,624,000,000	2017-09-30
627	2017-10-09	153,757,700	36,000	9.4678	1,624,000,000	2017-09-30
628	2017-10-06	153,721,700	0	9.4656	1,624,000,000	2017-09-30
629	2017-10-04	153,721,700	-58,000	9.4656	1,624,000,000	2017-09-30
630	2017-10-03	153,779,700	0	9.4692	1,624,000,000	2017-09-30
631	2017-09-29	153,779,700	0	9.4692	1,624,000,000	2017-08-31
632	2017-09-28	153,779,700	0	9.4692	1,624,000,000	2017-08-31
633	2017-09-27	153,779,700	-56,000	9.4692	1,624,000,000	2017-08-31
634	2017-09-26	153,835,700	0	9.4726	1,624,000,000	2017-08-31
635	2017-09-25	153,835,700	184,000	9.4726	1,624,000,000	2017-08-31
636	2017-09-22	153,651,700	0	9.4613	1,624,000,000	2017-08-31
637	2017-09-21	153,651,700	-2,000	9.4613	1,624,000,000	2017-08-31
638	2017-09-20	153,653,700	0	9.4614	1,624,000,000	2017-08-31
639	2017-09-19	153,653,700	0	9.4614	1,624,000,000	2017-08-31
640	2017-09-18	153,653,700	0	9.4614	1,624,000,000	2017-08-31
641	2017-09-15	153,653,700	0	9.4614	1,624,000,000	2017-08-31
642	2017-09-14	153,653,700	0	9.4614	1,624,000,000	2017-08-31
643	2017-09-13	153,653,700	192,000	9.4614	1,624,000,000	2017-08-31
644	2017-09-12	153,461,700	0	9.4496	1,624,000,000	2017-08-31
645	2017-09-11	153,461,700	-100,000	9.4496	1,624,000,000	2017-08-31
646	2017-09-08	153,561,700	0	9.4558	1,624,000,000	2017-08-31
647	2017-09-07	153,561,700	12,000	9.4558	1,624,000,000	2017-08-31
648	2017-09-06	153,549,700	0	9.4550	1,624,000,000	2017-08-31
649	2017-09-05	153,549,700	-10,000	9.4550	1,624,000,000	2017-08-31
650	2017-09-04	153,559,700	60,000	9.4556	1,624,000,000	2017-08-31
651	2017-09-01	153,499,700	-418,000	9.4520	1,624,000,000	2017-08-31
652	2017-08-31	153,917,700	10,000	9.4777	1,624,000,000	2017-08-31
653	2017-08-30	153,907,700	0	9.4771	1,624,000,000	2017-07-31
654	2017-08-29	153,907,700	-54,000	9.4771	1,624,000,000	2017-07-31
655	2017-08-28	153,961,700	6,000	9.4804	1,624,000,000	2017-07-31
656	2017-08-25	153,955,700	18,000	9.4800	1,624,000,000	2017-07-31
657	2017-08-24	153,937,700	0	9.4789	1,624,000,000	2017-07-31
658	2017-08-23	153,937,700	0	9.4789	1,624,000,000	2017-07-31
659	2017-08-22	153,937,700	0	9.4789	1,624,000,000	2017-07-31
660	2017-08-21	153,937,700	0	9.4789	1,624,000,000	2017-07-31
661	2017-08-18	153,937,700	-110,000	9.4789	1,624,000,000	2017-07-31
662	2017-08-17	154,047,700	478,000	9.4857	1,624,000,000	2017-07-31
663	2017-08-16	153,569,700	0	9.4563	1,624,000,000	2017-07-31
664	2017-08-15	153,569,700	-30,000	9.4563	1,624,000,000	2017-07-31
665	2017-08-14	153,599,700	20,000	9.4581	1,624,000,000	2017-07-31
666	2017-08-11	153,579,700	194,000	9.4569	1,624,000,000	2017-07-31
667	2017-08-10	153,385,700	0	9.4449	1,624,000,000	2017-07-31
668	2017-08-09	153,385,700	0	9.4449	1,624,000,000	2017-07-31
669	2017-08-08	153,385,700	102,000	9.4449	1,624,000,000	2017-07-31
670	2017-08-07	153,283,700	0	9.4387	1,624,000,000	2017-07-31
671	2017-08-04	153,283,700	100,000	9.4387	1,624,000,000	2017-07-31
672	2017-08-03	153,183,700	0	9.4325	1,624,000,000	2017-07-31
673	2017-08-02	153,183,700	-32,000	9.4325	1,624,000,000	2017-07-31
674	2017-08-01	153,215,700	-30,000	9.4345	1,624,000,000	2017-07-31
675	2017-07-31	153,245,700	0	9.4363	1,624,000,000	2017-07-31
676	2017-07-28	153,245,700	-2,000	9.4363	1,624,000,000	2017-06-30
677	2017-07-27	153,247,700	-4,000	9.4364	1,624,000,000	2017-06-30
678	2017-07-26	153,251,700	-26,000	9.4367	1,624,000,000	2017-06-30
679	2017-07-25	153,277,700	0	9.4383	1,624,000,000	2017-06-30
680	2017-07-24	153,277,700	0	9.4383	1,624,000,000	2017-06-30
681	2017-07-21	153,277,700	0	9.4383	1,624,000,000	2017-06-30
682	2017-07-20	153,277,700	4,000	9.4383	1,624,000,000	2017-06-30
683	2017-07-19	153,273,700	-210,000	9.4380	1,624,000,000	2017-06-30
684	2017-07-18	153,483,700	0	9.4510	1,624,000,000	2017-06-30
685	2017-07-17	153,483,700	0	9.4510	1,624,000,000	2017-06-30
686	2017-07-14	153,483,700	56,000	9.4510	1,624,000,000	2017-06-30
687	2017-07-13	153,427,700	200,000	9.4475	1,624,000,000	2017-06-30
688	2017-07-12	153,227,700	20,000	9.4352	1,624,000,000	2017-06-30
689	2017-07-11	153,207,700	0	9.4340	1,624,000,000	2017-06-30
690	2017-07-10	153,207,700	110,000	9.4340	1,624,000,000	2017-06-30
691	2017-07-07	153,097,700	40,000	9.4272	1,624,000,000	2017-06-30
692	2017-07-06	153,057,700	-12,000	9.4247	1,624,000,000	2017-06-30
693	2017-07-05	153,069,700	40,000	9.4255	1,624,000,000	2017-06-30
694	2017-07-04	153,029,700	56,000	9.4230	1,624,000,000	2017-06-30
695	2017-07-03	152,973,700	0	9.4196	1,624,000,000	2017-06-30
696	2017-06-30	152,973,700	110,000	9.4196	1,624,000,000	2017-06-30
697	2017-06-29	152,863,700	0	9.4128	1,624,000,000	2017-05-31
698	2017-06-28	152,863,700	10,000	9.4128	1,624,000,000	2017-05-31
699	2017-06-27	152,853,700	3,100,000	9.4122	1,624,000,000	2017-05-31
700	2017-06-26	149,753,700	0	9.2213	1,624,000,000	2017-05-31
701	2017-06-23	149,753,700	0	9.2213	1,624,000,000	2017-05-31
702	2017-06-22	149,753,700	0	9.2213	1,624,000,000	2017-05-31
703	2017-06-21	149,753,700	-492,000	9.2213	1,624,000,000	2017-05-31
704	2017-06-20	150,245,700	9,848,000	9.2516	1,624,000,000	2017-05-31
705	2017-06-19	140,397,700	78,000	8.6452	1,624,000,000	2017-05-31
706	2017-06-16	140,319,700	18,000	8.6404	1,624,000,000	2017-05-31
707	2017-06-15	140,301,700	0	8.6393	1,624,000,000	2017-05-31
708	2017-06-14	140,301,700	16,000	8.6393	1,624,000,000	2017-05-31
709	2017-06-13	140,285,700	-20,000	8.6383	1,624,000,000	2017-05-31
710	2017-06-12	140,305,700	-9,404,000	8.6395	1,624,000,000	2017-05-31
711	2017-06-09	149,709,700	0	9.2186	1,624,000,000	2017-05-31
712	2017-06-08	149,709,700	-30,000	9.2186	1,624,000,000	2017-05-31
713	2017-06-07	149,739,700	0	9.2204	1,624,000,000	2017-05-31
714	2017-06-06	149,739,700	9,710,000	9.2204	1,624,000,000	2017-05-31
715	2017-06-05	140,029,700	1,100,000	8.6225	1,624,000,000	2017-05-31
716	2017-06-02	138,929,700	0	8.5548	1,624,000,000	2017-05-31
717	2017-06-01	138,929,700	-80,000	8.5548	1,624,000,000	2017-05-31
718	2017-05-31	139,009,700	0	8.5597	1,624,000,000	2017-05-31
719	2017-05-29	139,009,700	-348,000	8.5597	1,624,000,000	2017-04-30
720	2017-05-26	139,357,700	-450,000	8.5811	1,624,000,000	2017-04-30
721	2017-05-25	139,807,700	-200,000	8.6088	1,624,000,000	2017-04-30
722	2017-05-24	140,007,700	-608,000	8.6212	1,624,000,000	2017-04-30
723	2017-05-23	140,615,700	9,632,000	8.6586	1,624,000,000	2017-04-30
724	2017-05-22	130,983,700	150,000	8.0655	1,624,000,000	2017-04-30
725	2017-05-19	130,833,700	356,000	8.0563	1,624,000,000	2017-04-30
726	2017-05-18	130,477,700	-624,000	8.0343	1,624,000,000	2017-04-30
727	2017-05-17	131,101,700	0	8.0728	1,624,000,000	2017-04-30
728	2017-05-16	131,101,700	-58,000	8.0728	1,624,000,000	2017-04-30
729	2017-05-15	131,159,700	0	8.0763	1,624,000,000	2017-04-30
730	2017-05-12	131,159,700	-226,000	8.0763	1,624,000,000	2017-04-30
731	2017-05-11	131,385,700	0	8.0903	1,624,000,000	2017-04-30
732	2017-05-10	131,385,700	0	8.0903	1,624,000,000	2017-04-30
733	2017-05-09	131,385,700	0	8.0903	1,624,000,000	2017-04-30
734	2017-05-08	131,385,700	-808,000	8.0903	1,624,000,000	2017-04-30
735	2017-05-05	132,193,700	-22,000	8.1400	1,624,000,000	2017-04-30
736	2017-05-04	132,215,700	78,000	8.1414	1,624,000,000	2017-04-30
737	2017-05-02	132,137,700	16,000	8.1366	1,624,000,000	2017-04-30
738	2017-04-28	132,121,700	0	8.1356	1,624,000,000	2017-03-31
739	2017-04-27	132,121,700	190,000	8.1356	1,624,000,000	2017-03-31
740	2017-04-26	131,931,700	-70,000	8.1239	1,624,000,000	2017-03-31
741	2017-04-25	132,001,700	0	8.1282	1,624,000,000	2017-03-31
742	2017-04-24	132,001,700	0	8.1282	1,624,000,000	2017-03-31
743	2017-04-21	132,001,700	-1,788,000	8.1282	1,624,000,000	2017-03-31
744	2017-04-20	133,789,700	-4,000	8.2383	1,624,000,000	2017-03-31
745	2017-04-19	133,793,700	-24,000	8.2385	1,624,000,000	2017-03-31
746	2017-04-18	133,817,700	10,000	8.2400	1,624,000,000	2017-03-31
747	2017-04-13	133,807,700	-30,000	8.2394	1,624,000,000	2017-03-31
748	2017-04-12	133,837,700	8,000	8.2412	1,624,000,000	2017-03-31
749	2017-04-11	133,829,700	10,612,000	8.2407	1,624,000,000	2017-03-31
750	2017-04-10	123,217,700	0	7.5873	1,624,000,000	2017-03-31
751	2017-04-07	123,217,700	250,000	7.5873	1,624,000,000	2017-03-31
752	2017-04-06	122,967,700	-4,000	7.5719	1,624,000,000	2017-03-31
753	2017-04-05	122,971,700	-12,000	7.5721	1,624,000,000	2017-03-31
754	2017-04-03	122,983,700	94,000	7.5729	1,624,000,000	2017-03-31
755	2017-03-31	122,889,700	184,000	7.5671	1,624,000,000	2017-03-31
756	2017-03-30	122,705,700	-58,000	7.5558	1,624,000,000	2017-02-28
757	2017-03-29	122,763,700	10,000	7.5593	1,624,000,000	2017-02-28
758	2017-03-28	122,753,700	0	7.5587	1,624,000,000	2017-02-28
759	2017-03-27	122,753,700	0	7.5587	1,624,000,000	2017-02-28
760	2017-03-24	122,753,700	-58,000	7.5587	1,624,000,000	2017-02-28
761	2017-03-23	122,811,700	6,000	7.5623	1,624,000,000	2017-02-28
762	2017-03-22	122,805,700	-44,000	7.5619	1,624,000,000	2017-02-28
763	2017-03-21	122,849,700	18,000	7.5646	1,624,000,000	2017-02-28
764	2017-03-20	122,831,700	0	7.5635	1,624,000,000	2017-02-28
765	2017-03-17	122,831,700	0	7.5635	1,624,000,000	2017-02-28
766	2017-03-16	122,831,700	0	7.5635	1,624,000,000	2017-02-28
767	2017-03-15	122,831,700	-232,000	7.5635	1,624,000,000	2017-02-28
768	2017-03-14	123,063,700	0	7.5778	1,624,000,000	2017-02-28
769	2017-03-13	123,063,700	0	7.5778	1,624,000,000	2017-02-28
770	2017-03-10	123,063,700	0	7.5778	1,624,000,000	2017-02-28
771	2017-03-09	123,063,700	0	7.5778	1,624,000,000	2017-02-28
772	2017-03-08	123,063,700	-14,000	7.5778	1,624,000,000	2017-02-28
773	2017-03-07	123,077,700	0	7.5787	1,624,000,000	2017-02-28
774	2017-03-06	123,077,700	-46,000	7.5787	1,624,000,000	2017-02-28
775	2017-03-03	123,123,700	-282,000	7.5815	1,624,000,000	2017-02-28
776	2017-03-02	123,405,700	0	7.5989	1,624,000,000	2017-02-28
777	2017-03-01	123,405,700	0	7.5989	1,624,000,000	2017-02-28
778	2017-02-28	123,405,700	-20,000	7.5989	1,624,000,000	2017-02-28
779	2017-02-27	123,425,700	-88,000	7.6001	1,624,000,000	2017-01-31
780	2017-02-24	123,513,700	-100,000	7.6055	1,624,000,000	2017-01-31
781	2017-02-23	123,613,700	-52,000	7.6117	1,624,000,000	2017-01-31
782	2017-02-22	123,665,700	-14,000	7.6149	1,624,000,000	2017-01-31
783	2017-02-21	123,679,700	18,000	7.6157	1,624,000,000	2017-01-31
784	2017-02-20	123,661,700	0	7.6146	1,624,000,000	2017-01-31
785	2017-02-17	123,661,700	50,000	7.6146	1,624,000,000	2017-01-31
786	2017-02-16	123,611,700	48,000	7.6116	1,624,000,000	2017-01-31
787	2017-02-15	123,563,700	0	7.6086	1,624,000,000	2017-01-31
788	2017-02-14	123,563,700	64,000	7.6086	1,624,000,000	2017-01-31
789	2017-02-13	123,499,700	3,660,000	7.6047	1,624,000,000	2017-01-31
790	2017-02-10	119,839,700	0	7.3793	1,624,000,000	2017-01-31
791	2017-02-09	119,839,700	-114,000	7.3793	1,624,000,000	2017-01-31
792	2017-02-08	119,953,700	0	7.3863	1,624,000,000	2017-01-31
793	2017-02-07	119,953,700	-62,000	7.3863	1,624,000,000	2017-01-31
794	2017-02-06	120,015,700	-52,000	7.3901	1,624,000,000	2017-01-31
795	2017-02-03	120,067,700	0	7.3933	1,624,000,000	2017-01-31
796	2017-02-02	120,067,700	10,000	7.3933	1,624,000,000	2017-01-31
797	2017-02-01	120,057,700	120,000	7.3927	1,624,000,000	2017-01-31
798	2017-01-27	119,937,700	0	7.3853	1,624,000,000	2016-12-31
799	2017-01-26	119,937,700	0	7.3853	1,624,000,000	2016-12-31
800	2017-01-25	119,937,700	30,000	7.3853	1,624,000,000	2016-12-31
801	2017-01-24	119,907,700	0	7.3835	1,624,000,000	2016-12-31
802	2017-01-23	119,907,700	-2,000	7.3835	1,624,000,000	2016-12-31
803	2017-01-20	119,909,700	0	7.3836	1,624,000,000	2016-12-31
804	2017-01-19	119,909,700	0	7.3836	1,624,000,000	2016-12-31
805	2017-01-18	119,909,700	0	7.3836	1,624,000,000	2016-12-31
806	2017-01-17	119,909,700	0	7.3836	1,624,000,000	2016-12-31
807	2017-01-16	119,909,700	0	7.3836	1,624,000,000	2016-12-31
808	2017-01-13	119,909,700	0	7.3836	1,624,000,000	2016-12-31
809	2017-01-12	119,909,700	50,000	7.3836	1,624,000,000	2016-12-31
810	2017-01-11	119,859,700	-10,000	7.3805	1,624,000,000	2016-12-31
811	2017-01-10	119,869,700	0	7.3811	1,624,000,000	2016-12-31
812	2017-01-09	119,869,700	0	7.3811	1,624,000,000	2016-12-31
813	2017-01-06	119,869,700	0	7.3811	1,624,000,000	2016-12-31
814	2017-01-05	119,869,700	-200,000	7.3811	1,624,000,000	2016-12-31
815	2017-01-04	120,069,700	-40,000	7.3935	1,624,000,000	2016-12-31
816	2017-01-03	120,109,700	0	7.3959	1,624,000,000	2016-12-31
817	2016-12-30	120,109,700	2,000	7.3959	1,624,000,000	2016-11-30
818	2016-12-29	120,107,700	-42,000	7.3958	1,624,000,000	2016-11-30
819	2016-12-28	120,149,700	18,000	7.3984	1,624,000,000	2016-11-30
820	2016-12-23	120,131,700	0	7.3973	1,624,000,000	2016-11-30
821	2016-12-22	120,131,700	84,000	7.3973	1,624,000,000	2016-11-30
822	2016-12-21	120,047,700	-30,000	7.3921	1,624,000,000	2016-11-30
823	2016-12-20	120,077,700	94,000	7.3939	1,624,000,000	2016-11-30
824	2016-12-19	119,983,700	0	7.3882	1,624,000,000	2016-11-30
825	2016-12-16	119,983,700	32,000	7.3882	1,624,000,000	2016-11-30
826	2016-12-15	119,951,700	0	7.3862	1,624,000,000	2016-11-30
827	2016-12-14	119,951,700	50,000	7.3862	1,624,000,000	2016-11-30
828	2016-12-13	119,901,700	10,000	7.3831	1,624,000,000	2016-11-30
829	2016-12-12	119,891,700	10,000	7.3825	1,624,000,000	2016-11-30
830	2016-12-09	119,881,700	-50,000	7.3819	1,624,000,000	2016-11-30
831	2016-12-08	119,931,700	2,000	7.3850	1,624,000,000	2016-11-30
832	2016-12-07	119,929,700	-380,000	7.3848	1,624,000,000	2016-11-30
833	2016-12-06	120,309,700	62,000	7.4082	1,624,000,000	2016-11-30
834	2016-12-05	120,247,700	0	7.4044	1,624,000,000	2016-11-30
835	2016-12-02	120,247,700	220,000	7.4044	1,624,000,000	2016-11-30
836	2016-12-01	120,027,700	0	7.3909	1,624,000,000	2016-11-30
837	2016-11-30	120,027,700	2,000	7.3909	1,624,000,000	2016-11-30
838	2016-11-29	120,025,700	-40,000	7.3907	1,624,000,000	2016-10-31
839	2016-11-28	120,065,700	8,000	7.3932	1,624,000,000	2016-10-31
840	2016-11-25	120,057,700	0	7.3927	1,624,000,000	2016-10-31
841	2016-11-24	120,057,700	-38,000	7.3927	1,624,000,000	2016-10-31
842	2016-11-23	120,095,700	0	7.3951	1,624,000,000	2016-10-31
843	2016-11-22	120,095,700	30,000	7.3951	1,624,000,000	2016-10-31
844	2016-11-21	120,065,700	-44,000	7.3932	1,624,000,000	2016-10-31
845	2016-11-18	120,109,700	0	7.3959	1,624,000,000	2016-10-31
846	2016-11-17	120,109,700	-6,000	7.3959	1,624,000,000	2016-10-31
847	2016-11-16	120,115,700	-96,000	7.3963	1,624,000,000	2016-10-31
848	2016-11-15	120,211,700	10,000	7.4022	1,624,000,000	2016-10-31
849	2016-11-14	120,201,700	482,000	7.4016	1,624,000,000	2016-10-31
850	2016-11-11	119,719,700	0	7.3719	1,624,000,000	2016-10-31
851	2016-11-10	119,719,700	-230,000	7.3719	1,624,000,000	2016-10-31
852	2016-11-09	119,949,700	46,000	7.3861	1,624,000,000	2016-10-31
853	2016-11-08	119,903,700	22,000	7.3832	1,624,000,000	2016-10-31
854	2016-11-07	119,881,700	-50,000	7.3819	1,624,000,000	2016-10-31
855	2016-11-04	119,931,700	-60,000	7.3850	1,624,000,000	2016-10-31
856	2016-11-03	119,991,700	450,000	7.3887	1,624,000,000	2016-10-31
857	2016-11-02	119,541,700	-14,000	7.3609	1,624,000,000	2016-10-31
858	2016-11-01	119,555,700	-602,000	7.3618	1,624,000,000	2016-10-31
859	2016-10-31	120,157,700	-80,000	7.3989	1,624,000,000	2016-10-31
860	2016-10-28	120,237,700	4,000	7.4038	1,624,000,000	2016-09-30
861	2016-10-27	120,233,700	2,000	7.4036	1,624,000,000	2016-09-30
862	2016-10-26	120,231,700	280,000	7.4034	1,624,000,000	2016-09-30
863	2016-10-25	119,951,700	-390,000	7.3862	1,624,000,000	2016-09-30
864	2016-10-24	120,341,700	90,000	7.4102	1,624,000,000	2016-09-30
865	2016-10-21	120,251,700	0	7.4047	1,624,000,000	2016-09-30
866	2016-10-20	120,251,700	50,000	7.4047	1,624,000,000	2016-09-30
867	2016-10-19	120,201,700	0	7.4016	1,624,000,000	2016-09-30
868	2016-10-18	120,201,700	1,832,000	7.4016	1,624,000,000	2016-09-30
869	2016-10-17	118,369,700	0	7.2888	1,624,000,000	2016-09-30
870	2016-10-14	118,369,700	0	7.2888	1,624,000,000	2016-09-30
871	2016-10-13	118,369,700	0	7.2888	1,624,000,000	2016-09-30
872	2016-10-12	118,369,700	-1,160,000	7.2888	1,624,000,000	2016-09-30
873	2016-10-11	119,529,700	94,000	7.3602	1,624,000,000	2016-09-30
874	2016-10-07	119,435,700	-160,000	7.3544	1,624,000,000	2016-09-30
875	2016-10-06	119,595,700	-300,000	7.3643	1,624,000,000	2016-09-30
876	2016-10-05	119,895,700	-24,000	7.3827	1,624,000,000	2016-09-30
877	2016-10-04	119,919,700	0	7.3842	1,624,000,000	2016-09-30
878	2016-10-03	119,919,700	0	7.3842	1,624,000,000	2016-09-30
879	2016-09-30	119,919,700	-14,000	7.3842	1,624,000,000	2016-09-30
880	2016-09-29	119,933,700	80,000	7.3851	1,624,000,000	2016-08-31
881	2016-09-28	119,853,700	100,000	7.3802	1,624,000,000	2016-08-31
882	2016-09-27	119,753,700	0	7.3740	1,624,000,000	2016-08-31
883	2016-09-26	119,753,700	0	7.3740	1,624,000,000	2016-08-31
884	2016-09-23	119,753,700	-846,000	7.3740	1,624,000,000	2016-08-31
885	2016-09-22	120,599,700	0	7.4261	1,624,000,000	2016-08-31
886	2016-09-21	120,599,700	-70,000	7.4261	1,624,000,000	2016-08-31
887	2016-09-20	120,669,700	0	7.4304	1,624,000,000	2016-08-31
888	2016-09-19	120,669,700	-628,000	7.4304	1,624,000,000	2016-08-31
889	2016-09-15	121,297,700	460,000	7.4691	1,624,000,000	2016-08-31
890	2016-09-14	120,837,700	116,000	7.4407	1,624,000,000	2016-08-31
891	2016-09-13	120,721,700	62,000	7.4336	1,624,000,000	2016-08-31
892	2016-09-12	120,659,700	50,000	7.4298	1,624,000,000	2016-08-31
893	2016-09-09	120,609,700	72,000	7.4267	1,624,000,000	2016-08-31
894	2016-09-08	120,537,700	162,000	7.4223	1,624,000,000	2016-08-31
895	2016-09-07	120,375,700	480,000	7.4123	1,624,000,000	2016-08-31
896	2016-09-06	119,895,700	0	7.3827	1,624,000,000	2016-08-31
897	2016-09-05	119,895,700	-2,000	7.3827	1,624,000,000	2016-08-31
898	2016-09-02	119,897,700	0	7.3829	1,624,000,000	2016-08-31
899	2016-09-01	119,897,700	106,000	7.3829	1,624,000,000	2016-08-31
900	2016-08-31	119,791,700	22,000	7.3763	1,624,000,000	2016-08-31
901	2016-08-30	119,769,700	-300,000	7.3750	1,624,000,000	2016-07-31
902	2016-08-29	120,069,700	152,000	7.3935	1,624,000,000	2016-07-31
903	2016-08-26	119,917,700	34,000	7.3841	1,624,000,000	2016-07-31
904	2016-08-25	119,883,700	0	7.3820	1,624,000,000	2016-07-31
905	2016-08-24	119,883,700	0	7.3820	1,624,000,000	2016-07-31
906	2016-08-23	119,883,700	-160,000	7.3820	1,624,000,000	2016-07-31
907	2016-08-22	120,043,700	-588,000	7.3919	1,624,000,000	2016-07-31
908	2016-08-19	120,631,700	-138,000	7.4281	1,624,000,000	2016-07-31
909	2016-08-18	120,769,700	302,000	7.4366	1,624,000,000	2016-07-31
910	2016-08-17	120,467,700	110,000	7.4180	1,624,000,000	2016-07-31
911	2016-08-16	120,357,700	-46,000	7.4112	1,624,000,000	2016-07-31
912	2016-08-15	120,403,700	0	7.4140	1,624,000,000	2016-07-31
913	2016-08-12	120,403,700	388,000	7.4140	1,624,000,000	2016-07-31
914	2016-08-11	120,015,700	-12,000	7.3901	1,624,000,000	2016-07-31
915	2016-08-10	120,027,700	100,000	7.3909	1,624,000,000	2016-07-31
916	2016-08-09	119,927,700	100,000	7.3847	1,624,000,000	2016-07-31
917	2016-08-08	119,827,700	10,000	7.3786	1,624,000,000	2016-07-31
918	2016-08-05	119,817,700	0	7.3779	1,624,000,000	2016-07-31
919	2016-08-04	119,817,700	-6,000	7.3779	1,624,000,000	2016-07-31
920	2016-08-03	119,823,700	34,000	7.3783	1,624,000,000	2016-07-31
921	2016-08-02	119,789,700	0	7.3762	1,624,000,000	2016-07-31
922	2016-08-01	119,789,700	0	7.3762	1,624,000,000	2016-07-31
923	2016-07-29	119,789,700	-12,000	7.3762	1,624,000,000	2016-06-30
924	2016-07-28	119,801,700	32,000	7.3770	1,624,000,000	2016-06-30
925	2016-07-27	119,769,700	42,000	7.3750	1,624,000,000	2016-06-30
926	2016-07-26	119,727,700	0	7.3724	1,624,000,000	2016-06-30
927	2016-07-25	119,727,700	20,000	7.3724	1,624,000,000	2016-06-30
928	2016-07-22	119,707,700	-80,000	7.3712	1,624,000,000	2016-06-30
929	2016-07-21	119,787,700	-124,000	7.3761	1,624,000,000	2016-06-30
930	2016-07-20	119,911,700	4,000	7.3837	1,624,000,000	2016-06-30
931	2016-07-19	119,907,700	118,000	7.3835	1,624,000,000	2016-06-30
932	2016-07-18	119,789,700	30,000	7.3762	1,624,000,000	2016-06-30
933	2016-07-15	119,759,700	-50,000	7.3744	1,624,000,000	2016-06-30
934	2016-07-14	119,809,700	10,000	7.3774	1,624,000,000	2016-06-30
935	2016-07-13	119,799,700	-20,000	7.3768	1,624,000,000	2016-06-30
936	2016-07-12	119,819,700	0	7.3781	1,624,000,000	2016-06-30
937	2016-07-11	119,819,700	-140,000	7.3781	1,624,000,000	2016-06-30
938	2016-07-08	119,959,700	-320,000	7.3867	1,624,000,000	2016-06-30
939	2016-07-07	120,279,700	-28,000	7.4064	1,624,000,000	2016-06-30
940	2016-07-06	120,307,700	-48,000	7.4081	1,624,000,000	2016-06-30
941	2016-07-05	120,355,700	0	7.4111	1,624,000,000	2016-06-30
942	2016-07-04	120,355,700	4,000	7.4111	1,624,000,000	2016-06-30
943	2016-06-30	120,351,700	178,000	7.4108	1,624,000,000	2016-06-30
944	2016-06-29	120,173,700	100,000	7.3999	1,624,000,000	2016-05-31
945	2016-06-28	120,073,700	-38,000	7.3937	1,624,000,000	2016-05-31
946	2016-06-27	120,111,700	276,000	7.3960	1,624,000,000	2016-05-31
947	2016-06-24	119,835,700	114,000	7.3790	1,624,000,000	2016-05-31
948	2016-06-23	119,721,700	-260,000	7.3720	1,624,000,000	2016-05-31
949	2016-06-22	119,981,700	-1,430,000	7.3880	1,624,000,000	2016-05-31
950	2016-06-21	121,411,700	0	7.4761	1,624,000,000	2016-05-31
951	2016-06-20	121,411,700	0	7.4761	1,624,000,000	2016-05-31
952	2016-06-17	121,411,700	0	7.4761	1,624,000,000	2016-05-31
953	2016-06-16	121,411,700	0	7.4761	1,624,000,000	2016-05-31
954	2016-06-15	121,411,700	-60,000	7.4761	1,624,000,000	2016-05-31
955	2016-06-14	121,471,700	4,000	7.4798	1,624,000,000	2016-05-31
956	2016-06-13	121,467,700	0	7.4795	1,624,000,000	2016-05-31
957	2016-06-10	121,467,700	-100,000	7.4795	1,624,000,000	2016-05-31
958	2016-06-08	121,567,700	20,000	7.4857	1,624,000,000	2016-05-31
959	2016-06-07	121,547,700	0	7.4845	1,624,000,000	2016-05-31
960	2016-06-06	121,547,700	0	7.4845	1,624,000,000	2016-05-31
961	2016-06-03	121,547,700	-80,000	7.4845	1,624,000,000	2016-05-31
962	2016-06-02	121,627,700	-40,000	7.4894	1,624,000,000	2016-05-31
963	2016-06-01	121,667,700	378,000	7.4919	1,624,000,000	2016-05-31
964	2016-05-31	121,289,700	10,000	7.4686	1,624,000,000	2016-05-31
965	2016-05-30	121,279,700	-2,000	7.4680	1,624,000,000	2016-04-30
966	2016-05-27	121,281,700	-216,000	7.4681	1,624,000,000	2016-04-30
967	2016-05-26	121,497,700	0	7.4814	1,624,000,000	2016-04-30
968	2016-05-25	121,497,700	0	7.4814	1,624,000,000	2016-04-30
969	2016-05-24	121,497,700	0	7.4814	1,624,000,000	2016-04-30
970	2016-05-23	121,497,700	0	7.4814	1,624,000,000	2016-04-30
971	2016-05-20	121,497,700	0	7.4814	1,624,000,000	2016-04-30
972	2016-05-19	121,497,700	0	7.4814	1,624,000,000	2016-04-30
973	2016-05-18	121,497,700	0	7.4814	1,624,000,000	2016-04-30
974	2016-05-17	121,497,700	0	7.4814	1,624,000,000	2016-04-30
975	2016-05-16	121,497,700	0	7.4814	1,624,000,000	2016-04-30
976	2016-05-13	121,497,700	-58,000	7.4814	1,624,000,000	2016-04-30
977	2016-05-12	121,555,700	8,000	7.4850	1,624,000,000	2016-04-30
978	2016-05-11	121,547,700	0	7.4845	1,624,000,000	2016-04-30
979	2016-05-10	121,547,700	20,000	7.4845	1,624,000,000	2016-04-30
980	2016-05-09	121,527,700	50,000	7.4832	1,624,000,000	2016-04-30
981	2016-05-06	121,477,700	0	7.4802	1,624,000,000	2016-04-30
982	2016-05-05	121,477,700	0	7.4802	1,624,000,000	2016-04-30
983	2016-05-04	121,477,700	0	7.4802	1,624,000,000	2016-04-30
984	2016-05-03	121,477,700	0	7.4802	1,624,000,000	2016-04-30
985	2016-04-29	121,477,700	-18,000	7.4802	1,624,000,000	2016-03-31
986	2016-04-28	121,495,700	0	7.4813	1,624,000,000	2016-03-31
987	2016-04-27	121,495,700	0	7.4813	1,624,000,000	2016-03-31
988	2016-04-26	121,495,700	0	7.4813	1,624,000,000	2016-03-31
989	2016-04-25	121,495,700	182,000	7.4813	1,624,000,000	2016-03-31
990	2016-04-22	121,313,700	0	7.4701	1,624,000,000	2016-03-31
991	2016-04-21	121,313,700	0	7.4701	1,624,000,000	2016-03-31
992	2016-04-20	121,313,700	0	7.4701	1,624,000,000	2016-03-31
993	2016-04-19	121,313,700	2,355,000	7.4701	1,624,000,000	2016-03-31
994	2016-04-18	118,958,700	56,000	7.3250	1,624,000,000	2016-03-31
995	2016-04-15	118,902,700	124,000	7.3216	1,624,000,000	2016-03-31
996	2016-04-14	118,778,700	10,000	7.3140	1,624,000,000	2016-03-31
997	2016-04-13	118,768,700	0	7.3133	1,624,000,000	2016-03-31
998	2016-04-12	118,768,700	-10,000	7.3133	1,624,000,000	2016-03-31
999	2016-04-11	118,778,700	-32,000	7.3140	1,624,000,000	2016-03-31
1000	2016-04-08	118,810,700	-80,000	7.3159	1,624,000,000	2016-03-31
1001	2016-04-07	118,890,700	-118,000	7.3209	1,624,000,000	2016-03-31
1002	2016-04-06	119,008,700	36,000	7.3281	1,624,000,000	2016-03-31
1003	2016-04-05	118,972,700	0	7.3259	1,624,000,000	2016-03-31
1004	2016-04-01	118,972,700	2,000	7.3259	1,624,000,000	2016-03-31
1005	2016-03-31	118,970,700	-76,000	7.3258	1,624,000,000	2016-03-31
1006	2016-03-30	119,046,700	0	7.3305	1,624,000,000	2016-02-29
1007	2016-03-29	119,046,700	22,000	7.3305	1,624,000,000	2016-02-29
1008	2016-03-24	119,024,700	-150,000	7.3291	1,624,000,000	2016-02-29
1009	2016-03-23	119,174,700	-66,000	7.3383	1,624,000,000	2016-02-29
1010	2016-03-22	119,240,700	40,000	7.3424	1,624,000,000	2016-02-29
1011	2016-03-21	119,200,700	20,000	7.3399	1,624,000,000	2016-02-29
1012	2016-03-18	119,180,700	0	7.3387	1,624,000,000	2016-02-29
1013	2016-03-17	119,180,700	20,000	7.3387	1,624,000,000	2016-02-29
1014	2016-03-16	119,160,700	-374,000	7.3375	1,624,000,000	2016-02-29
1015	2016-03-15	119,534,700	-4,000	7.3605	1,624,000,000	2016-02-29
1016	2016-03-14	119,538,700	-116,000	7.3608	1,624,000,000	2016-02-29
1017	2016-03-11	119,654,700	346,000	7.3679	1,624,000,000	2016-02-29
1018	2016-03-10	119,308,700	-110,000	7.3466	1,624,000,000	2016-02-29
1019	2016-03-09	119,418,700	-44,000	7.3534	1,624,000,000	2016-02-29
1020	2016-03-08	119,462,700	-150,000	7.3561	1,624,000,000	2016-02-29
1021	2016-03-07	119,612,700	-36,000	7.3653	1,624,000,000	2016-02-29
1022	2016-03-04	119,648,700	-304,000	7.3675	1,624,000,000	2016-02-29
1023	2016-03-03	119,952,700	76,000	7.3863	1,624,000,000	2016-02-29
1024	2016-03-02	119,876,700	-40,000	7.3816	1,624,000,000	2016-02-29
1025	2016-03-01	119,916,700	0	7.3840	1,624,000,000	2016-02-29
1026	2016-02-29	119,916,700	-64,000	7.3840	1,624,000,000	2016-02-29
1027	2016-02-26	119,980,700	0	7.3880	1,624,000,000	2016-01-31
1028	2016-02-25	119,980,700	-50,000	7.3880	1,624,000,000	2016-01-31
1029	2016-02-24	120,030,700	0	7.3911	1,624,000,000	2016-01-31
1030	2016-02-23	120,030,700	0	7.3911	1,624,000,000	2016-01-31
1031	2016-02-22	120,030,700	0	7.3911	1,624,000,000	2016-01-31
1032	2016-02-19	120,030,700	-414,000	7.3911	1,624,000,000	2016-01-31
1033	2016-02-18	120,444,700	-2,000	7.4165	1,624,000,000	2016-01-31
1034	2016-02-17	120,446,700	-98,000	7.4167	1,624,000,000	2016-01-31
1035	2016-02-16	120,544,700	-50,000	7.4227	1,624,000,000	2016-01-31
1036	2016-02-15	120,594,700	0	7.4258	1,624,000,000	2016-01-31
1037	2016-02-12	120,594,700	0	7.4258	1,624,000,000	2016-01-31
1038	2016-02-11	120,594,700	18,000	7.4258	1,624,000,000	2016-01-31
1039	2016-02-05	120,576,700	0	7.4247	1,624,000,000	2016-01-31
1040	2016-02-04	120,576,700	0	7.4247	1,624,000,000	2016-01-31
1041	2016-02-03	120,576,700	20,000	7.4247	1,624,000,000	2016-01-31
1042	2016-02-02	120,556,700	170,000	7.4234	1,624,000,000	2016-01-31
1043	2016-02-01	120,386,700	126,000	7.4130	1,624,000,000	2016-01-31
1044	2016-01-29	120,260,700	-68,000	7.4052	1,624,000,000	2015-12-31
1045	2016-01-28	120,328,700	0	7.4094	1,624,000,000	2015-12-31
1046	2016-01-27	120,328,700	38,000	7.4094	1,624,000,000	2015-12-31
1047	2016-01-26	120,290,700	-80,000	7.4071	1,624,000,000	2015-12-31
1048	2016-01-25	120,370,700	-490,000	7.4120	1,624,000,000	2015-12-31
1049	2016-01-22	120,860,700	-436,000	7.4422	1,624,000,000	2015-12-31
1050	2016-01-21	121,296,700	-100,000	7.4690	1,624,000,000	2015-12-31
1051	2016-01-20	121,396,700	-8,000	7.4752	1,624,000,000	2015-12-31
1052	2016-01-19	121,404,700	-32,000	7.4757	1,624,000,000	2015-12-31
1053	2016-01-18	121,436,700	0	7.4776	1,624,000,000	2015-12-31
1054	2016-01-15	121,436,700	-104,000	7.4776	1,624,000,000	2015-12-31
1055	2016-01-14	121,540,700	-52,000	7.4840	1,624,000,000	2015-12-31
1056	2016-01-13	121,592,700	56,000	7.4872	1,624,000,000	2015-12-31
1057	2016-01-12	121,536,700	-30,000	7.4838	1,624,000,000	2015-12-31
1058	2016-01-11	121,566,700	-38,000	7.4856	1,624,000,000	2015-12-31
1059	2016-01-08	121,604,700	0	7.4880	1,624,000,000	2015-12-31
1060	2016-01-07	121,604,700	0	7.4880	1,624,000,000	2015-12-31
1061	2016-01-06	121,604,700	0	7.4880	1,624,000,000	2015-12-31
1062	2016-01-05	121,604,700	8,000	7.4880	1,624,000,000	2015-12-31
1063	2016-01-04	121,596,700	-242,000	7.4875	1,624,000,000	2015-12-31
1064	2015-12-31	121,838,700	0	7.5024	1,624,000,000	2015-12-31
1065	2015-12-30	121,838,700	0	7.5024	1,624,000,000	2015-11-30
1066	2015-12-29	121,838,700	50,000	7.5024	1,624,000,000	2015-11-30
1067	2015-12-28	121,788,700	0	7.4993	1,624,000,000	2015-11-30
1068	2015-12-24	121,788,700	0	7.4993	1,624,000,000	2015-11-30
1069	2015-12-23	121,788,700	194,000	7.4993	1,624,000,000	2015-11-30
1070	2015-12-22	121,594,700	-96,000	7.4874	1,624,000,000	2015-11-30
1071	2015-12-21	121,690,700	2,000	7.4933	1,624,000,000	2015-11-30
1072	2015-12-18	121,688,700	-2,000	7.4931	1,624,000,000	2015-11-30
1073	2015-12-17	121,690,700	-388,000	7.4933	1,624,000,000	2015-11-30
1074	2015-12-16	122,078,700	-244,000	7.5172	1,624,000,000	2015-11-30
1075	2015-12-15	122,322,700	-32,000	7.5322	1,624,000,000	2015-11-30
1076	2015-12-14	122,354,700	60,000	7.5342	1,624,000,000	2015-11-30
1077	2015-12-11	122,294,700	-104,000	7.5305	1,624,000,000	2015-11-30
1078	2015-12-10	122,398,700	-32,000	7.5369	1,624,000,000	2015-11-30
1079	2015-12-09	122,430,700	-2,000	7.5388	1,624,000,000	2015-11-30
1080	2015-12-08	122,432,700	-20,000	7.5390	1,624,000,000	2015-11-30
1081	2015-12-07	122,452,700	0	7.5402	1,624,000,000	2015-11-30
1082	2015-12-04	122,452,700	18,000	7.5402	1,624,000,000	2015-11-30
1083	2015-12-03	122,434,700	-138,000	7.5391	1,624,000,000	2015-11-30
1084	2015-12-02	122,572,700	-32,000	7.5476	1,624,000,000	2015-11-30
1085	2015-12-01	122,604,700	34,000	7.5496	1,624,000,000	2015-11-30
1086	2015-11-30	122,570,700	-12,000	7.5475	1,624,000,000	2015-11-30
1087	2015-11-27	122,582,700	26,000	7.5482	1,624,000,000	2015-10-31
1088	2015-11-26	122,556,700	16,000	7.5466	1,624,000,000	2015-10-31
1089	2015-11-25	122,540,700	0	7.5456	1,624,000,000	2015-10-31
1090	2015-11-24	122,540,700	-106,000	7.5456	1,624,000,000	2015-10-31
1091	2015-11-23	122,646,700	130,000	7.5521	1,624,000,000	2015-10-31
1092	2015-11-20	122,516,700	-170,000	7.5441	1,624,000,000	2015-10-31
1093	2015-11-19	122,686,700	280,000	7.5546	1,624,000,000	2015-10-31
1094	2015-11-18	122,406,700	80,000	7.5374	1,624,000,000	2015-10-31
1095	2015-11-17	122,326,700	0	7.5324	1,624,000,000	2015-10-31
1096	2015-11-16	122,326,700	-1,264,000	7.5324	1,624,000,000	2015-10-31
1097	2015-11-13	123,590,700	-20,000	7.6103	1,624,000,000	2015-10-31
1098	2015-11-12	123,610,700	-154,000	7.6115	1,624,000,000	2015-10-31
1099	2015-11-11	123,764,700	-450,000	7.6210	1,624,000,000	2015-10-31
1100	2015-11-10	124,214,700	-352,000	7.6487	1,624,000,000	2015-10-31
1101	2015-11-09	124,566,700	-254,000	7.6704	1,624,000,000	2015-10-31
1102	2015-11-06	124,820,700	110,000	7.6860	1,624,000,000	2015-10-31
1103	2015-11-05	124,710,700	-18,000	7.6792	1,624,000,000	2015-10-31
1104	2015-11-04	124,728,700	-310,000	7.6803	1,624,000,000	2015-10-31
1105	2015-11-03	125,038,700	-1,074,000	7.6994	1,624,000,000	2015-10-31
1106	2015-11-02	126,112,700	212,000	7.7656	1,624,000,000	2015-10-31
1107	2015-10-30	125,900,700	-12,000	7.7525	1,624,000,000	2015-09-30
1108	2015-10-29	125,912,700	0	7.7532	1,624,000,000	2015-09-30
1109	2015-10-28	125,912,700	-30,000	7.7532	1,624,000,000	2015-09-30
1110	2015-10-27	125,942,700	0	7.7551	1,624,000,000	2015-09-30
1111	2015-10-26	125,942,700	0	7.7551	1,624,000,000	2015-09-30
1112	2015-10-23	125,942,700	-18,000	7.7551	1,624,000,000	2015-09-30
1113	2015-10-22	125,960,700	40,000	7.7562	1,624,000,000	2015-09-30
1114	2015-10-20	125,920,700	0	7.7537	1,624,000,000	2015-09-30
1115	2015-10-19	125,920,700	28,000	7.7537	1,624,000,000	2015-09-30
1116	2015-10-16	125,892,700	-108,000	7.7520	1,624,000,000	2015-09-30
1117	2015-10-15	126,000,700	-6,000	7.7587	1,624,000,000	2015-09-30
1118	2015-10-14	126,006,700	0	7.7590	1,624,000,000	2015-09-30
1119	2015-10-13	126,006,700	-212,000	7.7590	1,624,000,000	2015-09-30
1120	2015-10-12	126,218,700	0	7.7721	1,624,000,000	2015-09-30
1121	2015-10-09	126,218,700	-30,000	7.7721	1,624,000,000	2015-09-30
1122	2015-10-08	126,248,700	0	7.7739	1,624,000,000	2015-09-30
1123	2015-10-07	126,248,700	0	7.7739	1,624,000,000	2015-09-30
1124	2015-10-06	126,248,700	0	7.7739	1,624,000,000	2015-09-30
1125	2015-10-05	126,248,700	-12,000	7.7739	1,624,000,000	2015-09-30
1126	2015-10-02	126,260,700	-74,000	7.7747	1,624,000,000	2015-09-30
1127	2015-09-30	126,334,700	0	7.7792	1,624,000,000	2015-09-30
1128	2015-09-29	126,334,700	0	7.7792	1,624,000,000	2015-08-31
1129	2015-09-25	126,334,700	60,000	7.7792	1,624,000,000	2015-08-31
1130	2015-09-24	126,274,700	-64,000	7.7755	1,624,000,000	2015-08-31
1131	2015-09-23	126,338,700	-8,000	7.7795	1,624,000,000	2015-08-31
1132	2015-09-22	126,346,700	60,000	7.7800	1,624,000,000	2015-08-31
1133	2015-09-21	126,286,700	0	7.7763	1,624,000,000	2015-08-31
1134	2015-09-18	126,286,700	148,000	7.7763	1,624,000,000	2015-08-31
1135	2015-09-17	126,138,700	-50,000	7.7672	1,624,000,000	2015-08-31
1136	2015-09-16	126,188,700	0	7.7702	1,624,000,000	2015-08-31
1137	2015-09-15	126,188,700	26,000	7.7702	1,624,000,000	2015-08-31
1138	2015-09-14	126,162,700	-20,000	7.7686	1,624,000,000	2015-08-31
1139	2015-09-11	126,182,700	-396,000	7.7699	1,624,000,000	2015-08-31
1140	2015-09-10	126,578,700	-346,000	7.7943	1,624,000,000	2015-08-31
1141	2015-09-09	126,924,700	-220,000	7.8156	1,624,000,000	2015-08-31
1142	2015-09-08	127,144,700	196,000	7.8291	1,624,000,000	2015-08-31
1143	2015-09-07	126,948,700	1,518,000	7.8170	1,624,000,000	2015-08-31
1144	2015-09-04	125,430,700	-82,000	7.7236	1,624,000,000	2015-08-31
1145	2015-09-02	125,512,700	222,000	7.7286	1,624,000,000	2015-08-31
1146	2015-09-01	125,290,700	142,000	7.7149	1,624,000,000	2015-08-31
1147	2015-08-31	125,148,700	-104,000	7.7062	1,624,000,000	2015-08-31
1148	2015-08-28	125,252,700	-264,000	7.7126	1,624,000,000	2015-07-31
1149	2015-08-27	125,516,700	-30,000	7.7289	1,624,000,000	2015-07-31
1150	2015-08-26	125,546,700	1,890,000	7.7307	1,624,000,000	2015-07-31
1151	2015-08-25	123,656,700	-36,000	7.6143	1,624,000,000	2015-07-31
1152	2015-08-24	123,692,700	-6,000	7.6165	1,624,000,000	2015-07-31
1153	2015-08-21	123,698,700	-46,000	7.6169	1,624,000,000	2015-07-31
1154	2015-08-20	123,744,700	-134,000	7.6197	1,624,000,000	2015-07-31
1155	2015-08-19	123,878,700	-42,000	7.6280	1,624,000,000	2015-07-31
1156	2015-08-18	123,920,700	-30,000	7.6306	1,624,000,000	2015-07-31
1157	2015-08-17	123,950,700	-36,000	7.6324	1,624,000,000	2015-07-31
1158	2015-08-14	123,986,700	0	7.6346	1,624,000,000	2015-07-31
1159	2015-08-13	123,986,700	198,000	7.6346	1,624,000,000	2015-07-31
1160	2015-08-12	123,788,700	-384,000	7.6225	1,624,000,000	2015-07-31
1161	2015-08-11	124,172,700	664,000	7.6461	1,624,000,000	2015-07-31
1162	2015-08-10	123,508,700	-12,000	7.6052	1,624,000,000	2015-07-31
1163	2015-08-07	123,520,700	-10,000	7.6060	1,624,000,000	2015-07-31
1164	2015-08-06	123,530,700	-30,000	7.6066	1,624,000,000	2015-07-31
1165	2015-08-05	123,560,700	0	7.6084	1,624,000,000	2015-07-31
1166	2015-08-04	123,560,700	0	7.6084	1,624,000,000	2015-07-31
1167	2015-08-03	123,560,700	-600,000	7.6084	1,624,000,000	2015-07-31
1168	2015-07-31	124,160,700	-90,000	7.6454	1,624,000,000	2015-07-31
1169	2015-07-30	124,250,700	-50,000	7.6509	1,624,000,000	2015-06-30
1170	2015-07-29	124,300,700	234,000	7.6540	1,624,000,000	2015-06-30
1171	2015-07-28	124,066,700	-140,000	7.6396	1,624,000,000	2015-06-30
1172	2015-07-27	124,206,700	10,000	7.6482	1,624,000,000	2015-06-30
1173	2015-07-24	124,196,700	20,000	7.6476	1,624,000,000	2015-06-30
1174	2015-07-23	124,176,700	-500,000	7.6463	1,624,000,000	2015-06-30
1175	2015-07-22	124,676,700	0	7.6771	1,624,000,000	2015-06-30
1176	2015-07-21	124,676,700	100,000	7.6771	1,624,000,000	2015-06-30
1177	2015-07-20	124,576,700	-22,000	7.6710	1,624,000,000	2015-06-30
1178	2015-07-17	124,598,700	86,000	7.6723	1,624,000,000	2015-06-30
1179	2015-07-16	124,512,700	50,000	7.6670	1,624,000,000	2015-06-30
1180	2015-07-15	124,462,700	-18,000	7.6640	1,624,000,000	2015-06-30
1181	2015-07-14	124,480,700	-240,000	7.6651	1,624,000,000	2015-06-30
1182	2015-07-13	124,720,700	-424,000	7.6798	1,624,000,000	2015-06-30
1183	2015-07-10	125,144,700	1,408,000	7.7060	1,624,000,000	2015-06-30
1184	2015-07-09	123,736,700	-16,000	7.6193	1,624,000,000	2015-06-30
1185	2015-07-08	123,752,700	-130,000	7.6202	1,624,000,000	2015-06-30
1186	2015-07-07	123,882,700	540,000	7.6282	1,624,000,000	2015-06-30
1187	2015-07-06	123,342,700	480,000	7.5950	1,624,000,000	2015-06-30
1188	2015-07-03	122,862,700	26,000	7.5654	1,624,000,000	2015-06-30
1189	2015-07-02	122,836,700	-52,000	7.5638	1,624,000,000	2015-06-30
1190	2015-06-30	122,888,700	-824,000	7.5670	1,624,000,000	2015-06-30
1191	2015-06-29	123,712,700	-38,000	7.6178	1,624,000,000	2015-05-31
1192	2015-06-26	123,750,700	262,000	7.6201	1,624,000,000	2015-05-31
1193	2015-06-25	123,488,700	96,000	7.6040	1,624,000,000	2015-05-31
1194	2015-06-24	123,392,700	-974,000	7.5981	1,624,000,000	2015-05-31
1195	2015-06-23	124,366,700	-44,000	7.6580	1,624,000,000	2015-05-31
1196	2015-06-22	124,410,700	20,000	7.6608	1,624,000,000	2015-05-31
1197	2015-06-19	124,390,700	50,000	7.6595	1,624,000,000	2015-05-31
1198	2015-06-18	124,340,700	690,000	7.6564	1,624,000,000	2015-05-31
1199	2015-06-17	123,650,700	-84,000	7.6140	1,624,000,000	2015-05-31
1200	2015-06-16	123,734,700	26,000	7.6191	1,624,000,000	2015-05-31
1201	2015-06-15	123,708,700	-96,000	7.6175	1,624,000,000	2015-05-31
1202	2015-06-12	123,804,700	-254,000	7.6234	1,624,000,000	2015-05-31
1203	2015-06-11	124,058,700	636,000	7.6391	1,624,000,000	2015-05-31
1204	2015-06-10	123,422,700	0	7.5999	1,624,000,000	2015-05-31
1205	2015-06-09	123,422,700	102,000	7.5999	1,624,000,000	2015-05-31
1206	2015-06-08	123,320,700	794,000	7.5936	1,624,000,000	2015-05-31
1207	2015-06-05	122,526,700	-390,000	7.5447	1,624,000,000	2015-05-31
1208	2015-06-04	122,916,700	-348,000	7.5688	1,624,000,000	2015-05-31
1209	2015-06-03	123,264,700	-92,000	7.5902	1,624,000,000	2015-05-31
1210	2015-06-02	123,356,700	-124,000	7.5959	1,624,000,000	2015-05-31
1211	2015-06-01	123,480,700	4,000	7.6035	1,624,000,000	2015-05-31
1212	2015-05-29	123,476,700	938,000	7.6032	1,624,000,000	2015-04-30
1213	2015-05-28	122,538,700	196,000	7.5455	1,624,000,000	2015-04-30
1214	2015-05-27	122,342,700	-1,196,000	7.5334	1,624,000,000	2015-04-30
1215	2015-05-26	123,538,700	-890,000	7.6071	1,624,000,000	2015-04-30
1216	2015-05-22	124,428,700	-820,000	7.6619	1,624,000,000	2015-04-30
1217	2015-05-21	125,248,700	0	7.7124	1,624,000,000	2015-04-30
1218	2015-05-20	125,248,700	108,000	7.7124	1,624,000,000	2015-04-30
1219	2015-05-19	125,140,700	-20,000	7.7057	1,624,000,000	2015-04-30
1220	2015-05-18	125,160,700	62,000	7.7069	1,624,000,000	2015-04-30
1221	2015-05-15	125,098,700	136,000	7.7031	1,624,000,000	2015-04-30
1222	2015-05-14	124,962,700	72,000	7.6947	1,624,000,000	2015-04-30
1223	2015-05-13	124,890,700	8,000	7.6903	1,624,000,000	2015-04-30
1224	2015-05-12	124,882,700	-68,000	7.6898	1,624,000,000	2015-04-30
1225	2015-05-11	124,950,700	86,000	7.6940	1,624,000,000	2015-04-30
1226	2015-05-08	124,864,700	-100,000	7.6887	1,624,000,000	2015-04-30
1227	2015-05-07	124,964,700	142,000	7.6949	1,624,000,000	2015-04-30
1228	2015-05-06	124,822,700	-442,000	7.6861	1,624,000,000	2015-04-30
1229	2015-05-05	125,264,700	-216,000	7.7133	1,624,000,000	2015-04-30
1230	2015-05-04	125,480,700	-374,000	7.7266	1,624,000,000	2015-04-30
1231	2015-04-30	125,854,700	284,000	7.7497	1,624,000,000	2015-04-30
1232	2015-04-29	125,570,700	-2,102,000	7.7322	1,624,000,000	2015-03-31
1233	2015-04-28	127,672,700	230,000	7.8616	1,624,000,000	2015-03-31
1234	2015-04-27	127,442,700	-120,000	7.8475	1,624,000,000	2015-03-31
1235	2015-04-24	127,562,700	-554,000	7.8548	1,624,000,000	2015-03-31
1236	2015-04-23	128,116,700	-1,110,000	7.8890	1,624,000,000	2015-03-31
1237	2015-04-22	129,226,700	434,000	7.9573	1,624,000,000	2015-03-31
1238	2015-04-21	128,792,700	-34,000	7.9306	1,624,000,000	2015-03-31
1239	2015-04-20	128,826,700	-374,000	7.9327	1,624,000,000	2015-03-31
1240	2015-04-17	129,200,700	398,000	7.9557	1,624,000,000	2015-03-31
1241	2015-04-16	128,802,700	-1,088,000	7.9312	1,624,000,000	2015-03-31
1242	2015-04-15	129,890,700	-472,000	7.9982	1,624,000,000	2015-03-31
1243	2015-04-14	130,362,700	1,150,000	8.0273	1,624,000,000	2015-03-31
1244	2015-04-13	129,212,700	30,000	7.9564	1,624,000,000	2015-03-31
1245	2015-04-10	129,182,700	210,000	7.9546	1,624,000,000	2015-03-31
1246	2015-04-09	128,972,700	252,000	7.9417	1,624,000,000	2015-03-31
1247	2015-04-08	128,720,700	50,000	7.9262	1,624,000,000	2015-03-31
1248	2015-04-02	128,670,700	-196,000	7.9231	1,624,000,000	2015-03-31
1249	2015-04-01	128,866,700	30,000	7.9351	1,624,000,000	2015-03-31
1250	2015-03-31	128,836,700	-50,000	7.9333	1,624,000,000	2015-03-31
1251	2015-03-30	128,886,700	-12,000	7.9364	1,624,000,000	2015-02-28
1252	2015-03-27	128,898,700	0	7.9371	1,624,000,000	2015-02-28
1253	2015-03-26	128,898,700	0	7.9371	1,624,000,000	2015-02-28
1254	2015-03-25	128,898,700	-10,000	7.9371	1,624,000,000	2015-02-28
1255	2015-03-24	128,908,700	0	7.9377	1,624,000,000	2015-02-28
1256	2015-03-23	128,908,700	-102,000	7.9377	1,624,000,000	2015-02-28
1257	2015-03-20	129,010,700	-8,000	7.9440	1,624,000,000	2015-02-28
1258	2015-03-19	129,018,700	0	7.9445	1,624,000,000	2015-02-28
1259	2015-03-18	129,018,700	-430,000	7.9445	1,624,000,000	2015-02-28
1260	2015-03-17	129,448,700	-74,000	7.9710	1,624,000,000	2015-02-28
1261	2015-03-16	129,522,700	-64,000	7.9755	1,624,000,000	2015-02-28
1262	2015-03-13	129,586,700	90,000	7.9795	1,624,000,000	2015-02-28
1263	2015-03-12	129,496,700	-80,000	7.9739	1,624,000,000	2015-02-28
1264	2015-03-11	129,576,700	-40,000	7.9789	1,624,000,000	2015-02-28
1265	2015-03-10	129,616,700	0	7.9813	1,624,000,000	2015-02-28
1266	2015-03-09	129,616,700	6,000	7.9813	1,624,000,000	2015-02-28
1267	2015-03-06	129,610,700	-30,000	7.9810	1,624,000,000	2015-02-28
1268	2015-03-05	129,640,700	80,000	7.9828	1,624,000,000	2015-02-28
1269	2015-03-04	129,560,700	-20,000	7.9779	1,624,000,000	2015-02-28
1270	2015-03-03	129,580,700	-1,850,000	7.9791	1,624,000,000	2015-02-28
1271	2015-03-02	131,430,700	-1,102,000	8.0930	1,624,000,000	2015-02-28
1272	2015-02-27	132,532,700	158,000	8.1609	1,624,000,000	2015-01-31
1273	2015-02-26	132,374,700	70,000	8.1512	1,624,000,000	2015-01-31
1274	2015-02-25	132,304,700	220,000	8.1468	1,624,000,000	2015-01-31
1275	2015-02-24	132,084,700	150,000	8.1333	1,624,000,000	2015-01-31
1276	2015-02-23	131,934,700	296,000	8.1241	1,624,000,000	2015-01-31
1277	2015-02-18	131,638,700	0	8.1058	1,624,000,000	2015-01-31
1278	2015-02-17	131,638,700	252,000	8.1058	1,624,000,000	2015-01-31
1279	2015-02-16	131,386,700	20,000	8.0903	1,624,000,000	2015-01-31
1280	2015-02-13	131,366,700	-130,000	8.0891	1,624,000,000	2015-01-31
1281	2015-02-12	131,496,700	88,000	8.0971	1,624,000,000	2015-01-31
1282	2015-02-11	131,408,700	156,000	8.0917	1,624,000,000	2015-01-31
1283	2015-02-10	131,252,700	110,000	8.0821	1,624,000,000	2015-01-31
1284	2015-02-09	131,142,700	-4,000	8.0753	1,624,000,000	2015-01-31
1285	2015-02-06	131,146,700	4,000	8.0755	1,624,000,000	2015-01-31
1286	2015-02-05	131,142,700	-74,000	8.0753	1,624,000,000	2015-01-31
1287	2015-02-04	131,216,700	70,000	8.0798	1,624,000,000	2015-01-31
1288	2015-02-03	131,146,700	-70,000	8.0755	1,624,000,000	2015-01-31
1289	2015-02-02	131,216,700	-100,000	8.0798	1,624,000,000	2015-01-31
1290	2015-01-30	131,316,700	-342,000	8.0860	1,624,000,000	2014-12-31
1291	2015-01-29	131,658,700	50,000	8.1071	1,624,000,000	2014-12-31
1292	2015-01-28	131,608,700	30,000	8.1040	1,624,000,000	2014-12-31
1293	2015-01-27	131,578,700	72,000	8.1021	1,624,000,000	2014-12-31
1294	2015-01-26	131,506,700	-178,000	8.0977	1,624,000,000	2014-12-31
1295	2015-01-23	131,684,700	50,000	8.1087	1,624,000,000	2014-12-31
1296	2015-01-22	131,634,700	84,000	8.1056	1,624,000,000	2014-12-31
1297	2015-01-21	131,550,700	308,000	8.1004	1,624,000,000	2014-12-31
1298	2015-01-20	131,242,700	0	8.0814	1,624,000,000	2014-12-31
1299	2015-01-19	131,242,700	-94,000	8.0814	1,624,000,000	2014-12-31
1300	2015-01-16	131,336,700	130,000	8.0872	1,624,000,000	2014-12-31
1301	2015-01-15	131,206,700	152,000	8.0792	1,624,000,000	2014-12-31
1302	2015-01-14	131,054,700	1,414,000	8.0699	1,624,000,000	2014-12-31
1303	2015-01-13	129,640,700	32,000	7.9828	1,624,000,000	2014-12-31
1304	2015-01-12	129,608,700	-20,000	7.9808	1,624,000,000	2014-12-31
1305	2015-01-09	129,628,700	186,000	7.9821	1,624,000,000	2014-12-31
1306	2015-01-08	129,442,700	294,000	7.9706	1,624,000,000	2014-12-31
1307	2015-01-07	129,148,700	94,000	7.9525	1,624,000,000	2014-12-31
1308	2015-01-06	129,054,700	40,000	7.9467	1,624,000,000	2014-12-31
1309	2015-01-05	129,014,700	170,000	7.9443	1,624,000,000	2014-12-31
1310	2015-01-02	128,844,700	520,000	7.9338	1,624,000,000	2014-12-31
1311	2014-12-31	128,324,700	0	7.9018	1,624,000,000	2014-12-31
1312	2014-12-30	128,324,700	-86,000	7.9018	1,624,000,000	2014-11-30
1313	2014-12-29	128,410,700	-98,000	7.9071	1,624,000,000	2014-11-30
1314	2014-12-24	128,508,700	0	7.9131	1,624,000,000	2014-11-30
1315	2014-12-23	128,508,700	70,000	7.9131	1,624,000,000	2014-11-30
1316	2014-12-22	128,438,700	222,000	7.9088	1,624,000,000	2014-11-30
1317	2014-12-19	128,216,700	124,000	7.8951	1,624,000,000	2014-11-30
1318	2014-12-18	128,092,700	54,000	7.8875	1,624,000,000	2014-11-30
1319	2014-12-17	128,038,700	444,000	7.8842	1,624,000,000	2014-11-30
1320	2014-12-16	127,594,700	116,000	7.8568	1,624,000,000	2014-11-30
1321	2014-12-15	127,478,700	760,000	7.8497	1,624,000,000	2014-11-30
1322	2014-12-12	126,718,700	2,004,000	7.8029	1,624,000,000	2014-11-30
1323	2014-12-11	124,714,700	2,424,000	7.6795	1,624,000,000	2014-11-30
1324	2014-12-10	122,290,700	116,000	7.5302	1,624,000,000	2014-11-30
1325	2014-12-09	122,174,700	616,000	7.5231	1,624,000,000	2014-11-30
1326	2014-12-08	121,558,700	-110,000	7.4851	1,624,000,000	2014-11-30
1327	2014-12-05	121,668,700	-60,000	7.4919	1,624,000,000	2014-11-30
1328	2014-12-04	121,728,700	0	7.4956	1,624,000,000	2014-11-30
1329	2014-12-03	121,728,700	-12,000	7.4956	1,624,000,000	2014-11-30
1330	2014-12-02	121,740,700	10,000	7.4963	1,624,000,000	2014-11-30
1331	2014-12-01	121,730,700	-128,000	7.4957	1,624,000,000	2014-11-30
1332	2014-11-28	121,858,700	-100,000	7.5036	1,624,000,000	2014-10-31
1333	2014-11-27	121,958,700	134,000	7.5098	1,624,000,000	2014-10-31
1334	2014-11-26	121,824,700	-128,000	7.5015	1,624,000,000	2014-10-31
1335	2014-11-25	121,952,700	-10,000	7.5094	1,624,000,000	2014-10-31
1336	2014-11-24	121,962,700	140,000	7.5100	1,624,000,000	2014-10-31
1337	2014-11-21	121,822,700	-110,000	7.5014	1,624,000,000	2014-10-31
1338	2014-11-20	121,932,700	-10,000	7.5082	1,624,000,000	2014-10-31
1339	2014-11-19	121,942,700	-118,000	7.5088	1,624,000,000	2014-10-31
1340	2014-11-18	122,060,700	-80,000	7.5161	1,624,000,000	2014-10-31
1341	2014-11-17	122,140,700	50,000	7.5210	1,624,000,000	2014-10-31
1342	2014-11-14	122,090,700	20,000	7.5179	1,624,000,000	2014-10-31
1343	2014-11-13	122,070,700	-626,000	7.5167	1,624,000,000	2014-10-31
1344	2014-11-12	122,696,700	10,000	7.5552	1,624,000,000	2014-10-31
1345	2014-11-11	122,686,700	64,000	7.5546	1,624,000,000	2014-10-31
1346	2014-11-10	122,622,700	10,000	7.5507	1,624,000,000	2014-10-31
1347	2014-11-07	122,612,700	-68,000	7.5500	1,624,000,000	2014-10-31
1348	2014-11-06	122,680,700	174,000	7.5542	1,624,000,000	2014-10-31
1349	2014-11-05	122,506,700	0	7.5435	1,624,000,000	2014-10-31
1350	2014-11-04	122,506,700	170,000	7.5435	1,624,000,000	2014-10-31
1351	2014-11-03	122,336,700	-128,000	7.5330	1,624,000,000	2014-10-31
1352	2014-10-31	122,464,700	48,000	7.5409	1,624,000,000	2014-10-31
1353	2014-10-30	122,416,700	14,000	7.5380	1,624,000,000	2014-09-30
1354	2014-10-29	122,402,700	-212,000	7.5371	1,624,000,000	2014-09-30
1355	2014-10-28	122,614,700	0	7.5502	1,624,000,000	2014-09-30
1356	2014-10-27	122,614,700	-104,000	7.5502	1,624,000,000	2014-09-30
1357	2014-10-24	122,718,700	136,000	7.5566	1,624,000,000	2014-09-30
1358	2014-10-23	122,582,700	18,000	7.5482	1,624,000,000	2014-09-30
1359	2014-10-22	122,564,700	62,000	7.5471	1,624,000,000	2014-09-30
1360	2014-10-21	122,502,700	46,000	7.5433	1,624,000,000	2014-09-30
1361	2014-10-20	122,456,700	202,000	7.5404	1,624,000,000	2014-09-30
1362	2014-10-17	122,254,700	108,000	7.5280	1,624,000,000	2014-09-30
1363	2014-10-16	122,146,700	-130,000	7.5213	1,624,000,000	2014-09-30
1364	2014-10-15	122,276,700	300,000	7.5294	1,624,000,000	2014-09-30
1365	2014-10-14	121,976,700	-206,000	7.5109	1,624,000,000	2014-09-30
1366	2014-10-13	122,182,700	-112,000	7.5236	1,624,000,000	2014-09-30
1367	2014-10-10	122,294,700	-110,000	7.5305	1,624,000,000	2014-09-30
1368	2014-10-09	122,404,700	-728,000	7.5372	1,624,000,000	2014-09-30
1369	2014-10-08	123,132,700	-298,000	7.5821	1,624,000,000	2014-09-30
1370	2014-10-07	123,430,700	76,000	7.6004	1,624,000,000	2014-09-30
1371	2014-10-06	123,354,700	1,502,000	7.5957	1,624,000,000	2014-09-30
1372	2014-10-03	121,852,700	1,540,000	7.5032	1,624,000,000	2014-09-30
1373	2014-09-30	120,312,700	0	7.4084	1,624,000,000	2014-09-30
1374	2014-09-29	120,312,700	26,000	7.4084	1,624,000,000	2014-08-31
1375	2014-09-26	120,286,700	-62,000	7.4068	1,624,000,000	2014-08-31
1376	2014-09-25	120,348,700	200,000	7.4106	1,624,000,000	2014-08-31
1377	2014-09-24	120,148,700	-40,000	7.3983	1,624,000,000	2014-08-31
1378	2014-09-23	120,188,700	-40,000	7.4008	1,624,000,000	2014-08-31
1379	2014-09-22	120,228,700	240,000	7.4032	1,624,000,000	2014-08-31
1380	2014-09-19	119,988,700	-1,128,000	7.3885	1,624,000,000	2014-08-31
1381	2014-09-18	121,116,700	-20,000	7.4579	1,624,000,000	2014-08-31
1382	2014-09-17	121,136,700	0	7.4592	1,624,000,000	2014-08-31
1383	2014-09-16	121,136,700	30,000	7.4592	1,624,000,000	2014-08-31
1384	2014-09-15	121,106,700	88,000	7.4573	1,624,000,000	2014-08-31
1385	2014-09-12	121,018,700	508,000	7.4519	1,624,000,000	2014-08-31
1386	2014-09-11	120,510,700	-296,000	7.4206	1,624,000,000	2014-08-31
1387	2014-09-10	120,806,700	-320,000	7.4388	1,624,000,000	2014-08-31
1388	2014-09-08	121,126,700	-13,150,000	7.4585	1,624,000,000	2014-08-31
1389	2014-09-05	134,276,700	298,000	8.2683	1,624,000,000	2014-08-31
1390	2014-09-04	133,978,700	-3,572,000	8.2499	1,624,000,000	2014-08-31
1391	2014-09-03	137,550,700	-1,472,000	8.4699	1,624,000,000	2014-08-31
1392	2014-09-02	139,022,700	-70,000	8.5605	1,624,000,000	2014-08-31
1393	2014-09-01	139,092,700	-1,326,000	8.5648	1,624,000,000	2014-08-31
1394	2014-08-29	140,418,700	170,000	8.6465	1,624,000,000	2014-07-31
1395	2014-08-28	140,248,700	-10,000	8.6360	1,624,000,000	2014-07-31
1396	2014-08-27	140,258,700	-54,000	8.6366	1,624,000,000	2014-07-31
1397	2014-08-26	140,312,700	-180,000	8.6399	1,624,000,000	2014-07-31
1398	2014-08-25	140,492,700	68,000	8.6510	1,624,000,000	2014-07-31
1399	2014-08-22	140,424,700	312,000	8.6468	1,624,000,000	2014-07-31
1400	2014-08-21	140,112,700	996,000	8.6276	1,624,000,000	2014-07-31
1401	2014-08-20	139,116,700	226,000	8.5663	1,624,000,000	2014-07-31
1402	2014-08-19	138,890,700	394,000	8.5524	1,624,000,000	2014-07-31
1403	2014-08-18	138,496,700	-2,876,000	8.5281	1,624,000,000	2014-07-31
1404	2014-08-15	141,372,700	-154,000	8.7052	1,624,000,000	2014-07-31
1405	2014-08-14	141,526,700	-728,000	8.7147	1,624,000,000	2014-07-31
1406	2014-08-13	142,254,700	-174,000	8.7595	1,624,000,000	2014-07-31
1407	2014-08-12	142,428,700	4,340,000	8.7702	1,624,000,000	2014-07-31
1408	2014-08-11	138,088,700	0	8.5030	1,624,000,000	2014-07-31
1409	2014-08-08	138,088,700	14,000	8.5030	1,624,000,000	2014-07-31
1410	2014-08-07	138,074,700	126,000	8.5021	1,624,000,000	2014-07-31
1411	2014-08-06	137,948,700	20,000	8.4944	1,624,000,000	2014-07-31
1412	2014-08-05	137,928,700	560,000	8.4931	1,624,000,000	2014-07-31
1413	2014-08-04	137,368,700	204,000	8.4587	1,624,000,000	2014-07-31
1414	2014-08-01	137,164,700	1,278,000	8.4461	1,624,000,000	2014-07-31
1415	2014-07-31	135,886,700	722,000	8.3674	1,624,000,000	2014-07-31
1416	2014-07-30	135,164,700	-424,000	8.3229	1,624,000,000	2014-06-30
1417	2014-07-29	135,588,700	30,000	8.3491	1,624,000,000	2014-06-30
1418	2014-07-28	135,558,700	326,000	8.3472	1,624,000,000	2014-06-30
1419	2014-07-25	135,232,700	46,000	8.3271	1,624,000,000	2014-06-30
1420	2014-07-24	135,186,700	-148,000	8.3243	1,624,000,000	2014-06-30
1421	2014-07-23	135,334,700	0	8.3334	1,624,000,000	2014-06-30
1422	2014-07-22	135,334,700	0	8.3334	1,624,000,000	2014-06-30
1423	2014-07-21	135,334,700	-270,000	8.3334	1,624,000,000	2014-06-30
1424	2014-07-18	135,604,700	348,000	8.3500	1,624,000,000	2014-06-30
1425	2014-07-17	135,256,700	20,000	8.3286	1,624,000,000	2014-06-30
1426	2014-07-16	135,236,700	30,000	8.3274	1,624,000,000	2014-06-30
1427	2014-07-15	135,206,700	-142,000	8.3255	1,624,000,000	2014-06-30
1428	2014-07-14	135,348,700	52,000	8.3343	1,624,000,000	2014-06-30
1429	2014-07-11	135,296,700	1,168,000	8.3311	1,624,000,000	2014-06-30
1430	2014-07-10	134,128,700	168,000	8.2592	1,624,000,000	2014-06-30
1431	2014-07-09	133,960,700	256,000	8.2488	1,624,000,000	2014-06-30
1432	2014-07-08	133,704,700	-168,000	8.2330	1,624,000,000	2014-06-30
1433	2014-07-07	133,872,700	200,000	8.2434	1,624,000,000	2014-06-30
1434	2014-07-04	133,672,700	310,000	8.2311	1,624,000,000	2014-06-30
1435	2014-07-03	133,362,700	166,000	8.2120	1,624,000,000	2014-06-30
1436	2014-07-02	133,196,700	0	8.2018	1,624,000,000	2014-06-30
1437	2014-06-30	133,196,700	40,000	8.2018	1,624,000,000	2014-06-30
1438	2014-06-27	133,156,700	248,000	8.1993	1,624,000,000	2014-05-31
1439	2014-06-26	132,908,700	-160,000	8.1840	1,624,000,000	2014-05-31
1440	2014-06-25	133,068,700	118,000	8.1939	1,624,000,000	2014-05-31
1441	2014-06-24	132,950,700	2,000	8.1866	1,624,000,000	2014-05-31
1442	2014-06-23	132,948,700	-574,000	8.1865	1,624,000,000	2014-05-31
1443	2014-06-20	133,522,700	0	8.2218	1,624,000,000	2014-05-31
1444	2014-06-19	133,522,700	-72,000	8.2218	1,624,000,000	2014-05-31
1445	2014-06-18	133,594,700	0	8.2263	1,624,000,000	2014-05-31
1446	2014-06-17	133,594,700	-96,000	8.2263	1,624,000,000	2014-05-31
1447	2014-06-16	133,690,700	-422,000	8.2322	1,624,000,000	2014-05-31
1448	2014-06-13	134,112,700	-1,268,000	8.2582	1,624,000,000	2014-05-31
1449	2014-06-12	135,380,700	-570,000	8.3363	1,624,000,000	2014-05-31
1450	2014-06-11	135,950,700	-304,000	8.3713	1,624,000,000	2014-05-31
1451	2014-06-10	136,254,700	-452,000	8.3901	1,624,000,000	2014-05-31
1452	2014-06-09	136,706,700	-420,000	8.4179	1,624,000,000	2014-05-31
1453	2014-06-06	137,126,700	-136,000	8.4438	1,624,000,000	2014-05-31
1454	2014-06-05	137,262,700	10,000	8.4521	1,624,000,000	2014-05-31
1455	2014-06-04	137,252,700	50,000	8.4515	1,624,000,000	2014-05-31
1456	2014-06-03	137,202,700	106,000	8.4484	1,624,000,000	2014-05-31
1457	2014-05-30	137,096,700	72,000	8.4419	1,624,000,000	2014-04-30
1458	2014-05-29	137,024,700	14,000	8.4375	1,624,000,000	2014-04-30
1459	2014-05-28	137,010,700	-4,000	8.4366	1,624,000,000	2014-04-30
1460	2014-05-27	137,014,700	-262,000	8.4369	1,624,000,000	2014-04-30
1461	2014-05-26	137,276,700	-30,000	8.4530	1,624,000,000	2014-04-30
1462	2014-05-23	137,306,700	-32,000	8.4548	1,624,000,000	2014-04-30
1463	2014-05-22	137,338,700	0	8.4568	1,624,000,000	2014-04-30
1464	2014-05-21	137,338,700	48,000	8.4568	1,624,000,000	2014-04-30
1465	2014-05-20	137,290,700	-4,000	8.4539	1,624,000,000	2014-04-30
1466	2014-05-19	137,294,700	-10,000	8.4541	1,624,000,000	2014-04-30
1467	2014-05-16	137,304,700	0	8.4547	1,624,000,000	2014-04-30
1468	2014-05-15	137,304,700	0	8.4547	1,624,000,000	2014-04-30
1469	2014-05-14	137,304,700	224,000	8.4547	1,624,000,000	2014-04-30
1470	2014-05-13	137,080,700	4,000	8.4409	1,624,000,000	2014-04-30
1471	2014-05-12	137,076,700	-54,000	8.4407	1,624,000,000	2014-04-30
1472	2014-05-10	137,130,700	0	8.4440	1,624,000,000	2014-04-30
1473	2014-05-09	137,130,700	-52,000	8.4440	1,624,000,000	2014-04-30
1474	2014-05-08	137,182,700	52,000	8.4472	1,624,000,000	2014-04-30
1475	2014-05-07	137,130,700	5,538,000	8.4440	1,624,000,000	2014-04-30
1476	2014-05-05	131,592,700	-36,000	8.1030	1,624,000,000	2014-04-30
1477	2014-05-02	131,628,700	5,872,000	8.1052	1,624,000,000	2014-04-30
1478	2014-04-30	125,756,700	-62,000	7.7436	1,624,000,000	2014-04-30
1479	2014-04-29	125,818,700	-316,000	7.7475	1,624,000,000	2014-03-31
1480	2014-04-28	126,134,700	-264,000	7.7669	1,624,000,000	2014-03-31
1481	2014-04-25	126,398,700	-5,558,000	7.7832	1,624,000,000	2014-03-31
1482	2014-04-24	131,956,700	0	8.1254	1,624,000,000	2014-03-31
1483	2014-04-23	131,956,700	-288,000	8.1254	1,624,000,000	2014-03-31
1484	2014-04-22	132,244,700	-24,000	8.1431	1,624,000,000	2014-03-31
1485	2014-04-17	132,268,700	-60,000	8.1446	1,624,000,000	2014-03-31
1486	2014-04-16	132,328,700	0	8.1483	1,624,000,000	2014-03-31
1487	2014-04-15	132,328,700	32,000	8.1483	1,624,000,000	2014-03-31
1488	2014-04-14	132,296,700	-40,000	8.1463	1,624,000,000	2014-03-31
1489	2014-04-11	132,336,700	-136,000	8.1488	1,624,000,000	2014-03-31
1490	2014-04-10	132,472,700	20,000	8.1572	1,624,000,000	2014-03-31
1491	2014-04-09	132,452,700	14,000	8.1560	1,624,000,000	2014-03-31
1492	2014-04-08	132,438,700	10,000	8.1551	1,624,000,000	2014-03-31
1493	2014-04-07	132,428,700	-52,000	8.1545	1,624,000,000	2014-03-31
1494	2014-04-04	132,480,700	-68,000	8.1577	1,624,000,000	2014-03-31
1495	2014-04-03	132,548,700	0	8.1619	1,624,000,000	2014-03-31
1496	2014-04-02	132,548,700	-120,000	8.1619	1,624,000,000	2014-03-31
1497	2014-04-01	132,668,700	0	8.1693	1,624,000,000	2014-03-31
1498	2014-03-31	132,668,700	-8,000	8.1693	1,624,000,000	2014-03-31
1499	2014-03-28	132,676,700	5,374,000	8.1697	1,624,000,000	2014-02-28
1500	2014-03-27	127,302,700	80,000	7.8388	1,624,000,000	2014-02-28
1501	2014-03-26	127,222,700	-66,000	7.8339	1,624,000,000	2014-02-28
1502	2014-03-25	127,288,700	10,000	7.8380	1,624,000,000	2014-02-28
1503	2014-03-24	127,278,700	-130,000	7.8374	1,624,000,000	2014-02-28
1504	2014-03-21	127,408,700	302,000	7.8454	1,624,000,000	2014-02-28
1505	2014-03-20	127,106,700	-152,000	7.8268	1,624,000,000	2014-02-28
1506	2014-03-19	127,258,700	202,000	7.8361	1,624,000,000	2014-02-28
1507	2014-03-18	127,056,700	228,000	7.8237	1,624,000,000	2014-02-28
1508	2014-03-17	126,828,700	338,000	7.8096	1,624,000,000	2014-02-28
1509	2014-03-14	126,490,700	-3,490,000	7.7888	1,624,000,000	2014-02-28
1510	2014-03-13	129,980,700	-14,000	8.0037	1,624,000,000	2014-02-28
1511	2014-03-12	129,994,700	-122,000	8.0046	1,624,000,000	2014-02-28
1512	2014-03-11	130,116,700	-316,000	8.0121	1,624,000,000	2014-02-28
1513	2014-03-10	130,432,700	-110,000	8.0316	1,624,000,000	2014-02-28
1514	2014-03-07	130,542,700	-200,000	8.0383	1,624,000,000	2014-02-28
1515	2014-03-06	130,742,700	60,000	8.0507	1,624,000,000	2014-02-28
1516	2014-03-05	130,682,700	-998,000	8.0470	1,624,000,000	2014-02-28
1517	2014-03-04	131,680,700	12,000	8.1084	1,624,000,000	2014-02-28
1518	2014-03-03	131,668,700	-172,000	8.1077	1,624,000,000	2014-02-28
1519	2014-02-28	131,840,700	36,000	8.1183	1,624,000,000	2014-02-28
1520	2014-02-27	131,804,700	34,000	8.1161	1,624,000,000	2014-01-31
1521	2014-02-26	131,770,700	-36,000	8.1140	1,624,000,000	2014-01-31
1522	2014-02-25	131,806,700	-16,000	8.1162	1,624,000,000	2014-01-31
1523	2014-02-24	131,822,700	-82,000	8.1172	1,624,000,000	2014-01-31
1524	2014-02-21	131,904,700	-64,000	8.1222	1,624,000,000	2014-01-31
1525	2014-02-20	131,968,700	48,000	8.1262	1,624,000,000	2014-01-31
1526	2014-02-19	131,920,700	-160,000	8.1232	1,624,000,000	2014-01-31
1527	2014-02-18	132,080,700	-1,138,000	8.1330	1,624,000,000	2014-01-31
1528	2014-02-17	133,218,700	-992,000	8.2031	1,624,000,000	2014-01-31
1529	2014-02-14	134,210,700	-542,000	8.2642	1,624,000,000	2014-01-31
1530	2014-02-13	134,752,700	-424,000	8.2976	1,624,000,000	2014-01-31
1531	2014-02-12	135,176,700	-492,000	8.3237	1,624,000,000	2014-01-31
1532	2014-02-11	135,668,700	-1,686,000	8.3540	1,624,000,000	2014-01-31
1533	2014-02-10	137,354,700	36,000	8.4578	1,624,000,000	2014-01-31
1534	2014-02-07	137,318,700	-254,000	8.4556	1,624,000,000	2014-01-31
1535	2014-02-06	137,572,700	-64,000	8.4712	1,624,000,000	2014-01-31
1536	2014-02-05	137,636,700	-782,000	8.4752	1,624,000,000	2014-01-31
1537	2014-02-04	138,418,700	38,000	8.5233	1,624,000,000	2014-01-31
1538	2014-01-30	138,380,700	0	8.5210	1,624,000,000	2013-12-31
1539	2014-01-29	138,380,700	1,692,000	8.5210	1,624,000,000	2013-12-31
1540	2014-01-28	136,688,700	1,044,000	8.4168	1,624,000,000	2013-12-31
1541	2014-01-27	135,644,700	-1,328,000	8.3525	1,624,000,000	2013-12-31
1542	2014-01-24	136,972,700	-806,000	8.4343	1,624,000,000	2013-12-31
1543	2014-01-23	137,778,700	-82,000	8.4839	1,624,000,000	2013-12-31
1544	2014-01-22	137,860,700	42,000	8.4890	1,624,000,000	2013-12-31
1545	2014-01-21	137,818,700	-46,000	8.4864	1,624,000,000	2013-12-31
1546	2014-01-20	137,864,700	-936,000	8.4892	1,624,000,000	2013-12-31
1547	2014-01-17	138,800,700	-5,202,000	8.5468	1,624,000,000	2013-12-31
1548	2014-01-16	144,002,700	224,000	8.8672	1,624,000,000	2013-12-31
1549	2014-01-15	143,778,700	-188,000	8.8534	1,624,000,000	2013-12-31
1550	2014-01-14	143,966,700	42,000	8.8649	1,624,000,000	2013-12-31
1551	2014-01-13	143,924,700	-206,000	8.8624	1,624,000,000	2013-12-31
1552	2014-01-10	144,130,700	-296,000	8.8750	1,624,000,000	2013-12-31
1553	2014-01-09	144,426,700	-350,000	8.8933	1,624,000,000	2013-12-31
1554	2014-01-08	144,776,700	-258,000	8.9148	1,624,000,000	2013-12-31
1555	2014-01-07	145,034,700	-44,000	8.9307	1,624,000,000	2013-12-31
1556	2014-01-06	145,078,700	122,000	8.9334	1,624,000,000	2013-12-31
1557	2014-01-03	144,956,700	-628,000	8.9259	1,624,000,000	2013-12-31
1558	2014-01-02	145,584,700	-766,000	8.9646	1,624,000,000	2013-12-31
1559	2013-12-31	146,350,700	0	9.0117	1,624,000,000	2013-12-31
1560	2013-12-30	146,350,700	-1,084,000	9.0117	1,624,000,000	2013-11-30
1561	2013-12-27	147,434,700	290,000	9.0785	1,624,000,000	2013-11-30
1562	2013-12-24	147,144,700	10,000	9.0606	1,624,000,000	2013-11-30
1563	2013-12-23	147,134,700	-38,000	9.0600	1,624,000,000	2013-11-30
1564	2013-12-20	147,172,700	-1,802,000	9.0624	1,624,000,000	2013-11-30
1565	2013-12-19	148,974,700	-588,000	9.1733	1,624,000,000	2013-11-30
1566	2013-12-18	149,562,700	-1,108,000	9.2095	1,624,000,000	2013-11-30
1567	2013-12-17	150,670,700	-124,000	9.2778	1,624,000,000	2013-11-30
1568	2013-12-16	150,794,700	1,298,000	9.2854	1,624,000,000	2013-11-30
1569	2013-12-13	149,496,700	-37,892,000	9.2055	1,624,000,000	2013-11-30
1570	2013-12-12	187,388,700	-666,000	11.5387	1,624,000,000	2013-11-30
1571	2013-12-11	188,054,700	-316,000	11.5797	1,624,000,000	2013-11-30
1572	2013-12-10	188,370,700	-16,000	11.5992	1,624,000,000	2013-11-30
1573	2013-12-09	188,386,700	-120,000	11.6002	1,624,000,000	2013-11-30
1574	2013-12-06	188,506,700	108,000	11.6076	1,624,000,000	2013-11-30
1575	2013-12-05	188,398,700	350,000	11.6009	1,624,000,000	2013-11-30
1576	2013-12-04	188,048,700	204,000	11.5794	1,624,000,000	2013-11-30
1577	2013-12-03	187,844,700	-156,000	11.5668	1,624,000,000	2013-11-30
1578	2013-12-02	188,000,700	22,000	11.5764	1,624,000,000	2013-11-30
1579	2013-11-29	187,978,700	-164,000	11.5750	1,624,000,000	2013-10-31
1580	2013-11-28	188,142,700	-196,000	11.5851	1,624,000,000	2013-10-31
1581	2013-11-27	188,338,700	-702,000	11.5972	1,624,000,000	2013-10-31
1582	2013-11-26	189,040,700	-2,000	11.6404	1,624,000,000	2013-10-31
1583	2013-11-25	189,042,700	50,000	11.6406	1,624,000,000	2013-10-31
1584	2013-11-22	188,992,700	-406,000	11.6375	1,624,000,000	2013-10-31
1585	2013-11-21	189,398,700	18,000	11.6625	1,624,000,000	2013-10-31
1586	2013-11-20	189,380,700	-48,000	11.6614	1,624,000,000	2013-10-31
1587	2013-11-19	189,428,700	-112,000	11.6643	1,624,000,000	2013-10-31
1588	2013-11-18	189,540,700	182,000	11.6712	1,624,000,000	2013-10-31
1589	2013-11-15	189,358,700	8,000	11.6600	1,624,000,000	2013-10-31
1590	2013-11-14	189,350,700	-42,000	11.6595	1,624,000,000	2013-10-31
1591	2013-11-13	189,392,700	68,000	11.6621	1,624,000,000	2013-10-31
1592	2013-11-12	189,324,700	-54,000	11.6579	1,624,000,000	2013-10-31
1593	2013-11-11	189,378,700	160,000	11.6613	1,624,000,000	2013-10-31
1594	2013-11-08	189,218,700	-156,000	11.6514	1,624,000,000	2013-10-31
1595	2013-11-07	189,374,700	-26,000	11.6610	1,624,000,000	2013-10-31
1596	2013-11-06	189,400,700	-10,000	11.6626	1,624,000,000	2013-10-31
1597	2013-11-05	189,410,700	-14,000	11.6632	1,624,000,000	2013-10-31
1598	2013-11-04	189,424,700	-1,124,000	11.6641	1,624,000,000	2013-10-31
1599	2013-11-01	190,548,700	14,000	11.7333	1,624,000,000	2013-10-31
1600	2013-10-31	190,534,700	120,000	11.7324	1,624,000,000	2013-10-31
1601	2013-10-30	190,414,700	-28,000	11.7250	1,624,000,000	2013-09-30
1602	2013-10-29	190,442,700	124,000	11.7268	1,624,000,000	2013-09-30
1603	2013-10-28	190,318,700	-244,000	11.7191	1,624,000,000	2013-09-30
1604	2013-10-25	190,562,700	54,000	11.7342	1,624,000,000	2013-09-30
1605	2013-10-24	190,508,700	-64,000	11.7308	1,624,000,000	2013-09-30
1606	2013-10-23	190,572,700	565,500	11.7348	1,624,000,000	2013-09-30
1607	2013-10-22	190,007,200	184,000	11.7000	1,624,000,000	2013-09-30
1608	2013-10-21	189,823,200	134,000	11.6886	1,624,000,000	2013-09-30
1609	2013-10-18	189,689,200	-1,100,000	11.6804	1,624,000,000	2013-09-30
1610	2013-10-17	190,789,200	180,000	11.7481	1,624,000,000	2013-09-30
1611	2013-10-16	190,609,200	-278,000	11.7370	1,624,000,000	2013-09-30
1612	2013-10-15	190,887,200	202,000	11.7541	1,624,000,000	2013-09-30
1613	2013-10-11	190,685,200	-254,000	11.7417	1,624,000,000	2013-09-30
1614	2013-10-10	190,939,200	86,000	11.7573	1,624,000,000	2013-09-30
1615	2013-10-09	190,853,200	-84,000	11.7520	1,624,000,000	2013-09-30
1616	2013-10-08	190,937,200	452,000	11.7572	1,624,000,000	2013-09-30
1617	2013-10-07	190,485,200	-30,000	11.7294	1,624,000,000	2013-09-30
1618	2013-10-04	190,515,200	-926,000	11.7312	1,624,000,000	2013-09-30
1619	2013-10-03	191,441,200	-1,134,000	11.7883	1,624,000,000	2013-09-30
1620	2013-10-02	192,575,200	-132,000	11.8581	1,624,000,000	2013-09-30
1621	2013-09-30	192,707,200	164,000	11.8662	1,624,000,000	2013-09-30
1622	2013-09-27	192,543,200	-338,000	11.8561	1,624,000,000	2013-08-31
1623	2013-09-26	192,881,200	-240,000	11.8769	1,624,000,000	2013-08-31
1624	2013-09-25	193,121,200	-86,000	11.8917	1,624,000,000	2013-08-31
1625	2013-09-24	193,207,200	208,000	11.8970	1,624,000,000	2013-08-31
1626	2013-09-23	192,999,200	-454,000	11.8842	1,624,000,000	2013-08-31
1627	2013-09-19	193,453,200	248,000	11.9121	1,624,000,000	2013-08-31
1628	2013-09-18	193,205,200	42,000	11.8969	1,624,000,000	2013-08-31
1629	2013-09-17	193,163,200	-76,000	11.8943	1,624,000,000	2013-08-31
1630	2013-09-16	193,239,200	-50,000	11.8990	1,624,000,000	2013-08-31
1631	2013-09-13	193,289,200	10,000	11.9020	1,624,000,000	2013-08-31
1632	2013-09-12	193,279,200	64,000	11.9014	1,624,000,000	2013-08-31
1633	2013-09-11	193,215,200	-52,000	11.8975	1,624,000,000	2013-08-31
1634	2013-09-10	193,267,200	30,000	11.9007	1,624,000,000	2013-08-31
1635	2013-09-09	193,237,200	708,000	11.8988	1,624,000,000	2013-08-31
1636	2013-09-06	192,529,200	-76,000	11.8552	1,624,000,000	2013-08-31
1637	2013-09-05	192,605,200	-38,000	11.8599	1,624,000,000	2013-08-31
1638	2013-09-04	192,643,200	12,000	11.8623	1,624,000,000	2013-08-31
1639	2013-09-03	192,631,200	-130,000	11.8615	1,624,000,000	2013-08-31
1640	2013-09-02	192,761,200	-160,000	11.8695	1,624,000,000	2013-08-31
1641	2013-08-30	192,921,200	-98,000	11.8794	1,624,000,000	2013-07-31
1642	2013-08-29	193,019,200	0	11.8854	1,624,000,000	2013-07-31
1643	2013-08-28	193,019,200	-94,000	11.8854	1,624,000,000	2013-07-31
1644	2013-08-27	193,113,200	-348,000	11.8912	1,624,000,000	2013-07-31
1645	2013-08-26	193,461,200	6,000	11.9126	1,624,000,000	2013-07-31
1646	2013-08-23	193,455,200	732,000	11.9123	1,624,000,000	2013-07-31
1647	2013-08-22	192,723,200	-68,000	11.8672	1,624,000,000	2013-07-31
1648	2013-08-21	192,791,200	598,000	11.8714	1,624,000,000	2013-07-31
1649	2013-08-20	192,193,200	270,000	11.8346	1,624,000,000	2013-07-31
1650	2013-08-19	191,923,200	-426,000	11.8179	1,624,000,000	2013-07-31
1651	2013-08-16	192,349,200	-60,000	11.8442	1,624,000,000	2013-07-31
1652	2013-08-15	192,409,200	0	11.8479	1,624,000,000	2013-07-31
1653	2013-08-14	192,409,200	0	11.8479	1,624,000,000	2013-07-31
1654	2013-08-13	192,409,200	110,000	11.8479	1,624,000,000	2013-07-31
1655	2013-08-12	192,299,200	358,000	11.8411	1,624,000,000	2013-07-31
1656	2013-08-09	191,941,200	-58,000	11.8190	1,624,000,000	2013-07-31
1657	2013-08-08	191,999,200	-258,000	11.8226	1,624,000,000	2013-07-31
1658	2013-08-07	192,257,200	0	11.8385	1,624,000,000	2013-07-31
1659	2013-08-06	192,257,200	0	11.8385	1,624,000,000	2013-07-31
1660	2013-08-05	192,257,200	90,000	11.8385	1,624,000,000	2013-07-31
1661	2013-08-02	192,167,200	118,000	11.8330	1,624,000,000	2013-07-31
1662	2013-08-01	192,049,200	0	11.8257	1,624,000,000	2013-07-31
1663	2013-07-31	192,049,200	0	11.8257	1,624,000,000	2013-07-31
1664	2013-07-30	192,049,200	492,000	11.8257	1,624,000,000	2013-06-30
1665	2013-07-29	191,557,200	8,000	11.7954	1,624,000,000	2013-06-30
1666	2013-07-26	191,549,200	16,000	11.7949	1,624,000,000	2013-06-30
1667	2013-07-25	191,533,200	12,000	11.7939	1,624,000,000	2013-06-30
1668	2013-07-24	191,521,200	0	11.7932	1,624,000,000	2013-06-30
1669	2013-07-23	191,521,200	-184,000	11.7932	1,624,000,000	2013-06-30
1670	2013-07-22	191,705,200	-16,000	11.8045	1,624,000,000	2013-06-30
1671	2013-07-19	191,721,200	-120,000	11.8055	1,624,000,000	2013-06-30
1672	2013-07-18	191,841,200	52,000	11.8129	1,624,000,000	2013-06-30
1673	2013-07-17	191,789,200	-70,000	11.8097	1,624,000,000	2013-06-30
1674	2013-07-16	191,859,200	4,000	11.8140	1,624,000,000	2013-06-30
1675	2013-07-15	191,855,200	-4,000	11.8137	1,624,000,000	2013-06-30
1676	2013-07-12	191,859,200	-12,000	11.8140	1,624,000,000	2013-06-30
1677	2013-07-11	191,871,200	-20,000	11.8147	1,624,000,000	2013-06-30
1678	2013-07-10	191,891,200	-20,000	11.8160	1,624,000,000	2013-06-30
1679	2013-07-09	191,911,200	-8,000	11.8172	1,624,000,000	2013-06-30
1680	2013-07-08	191,919,200	-20,000	11.8177	1,624,000,000	2013-06-30
1681	2013-07-05	191,939,200	-230,000	11.8189	1,624,000,000	2013-06-30
1682	2013-07-04	192,169,200	640,000	11.8331	1,624,000,000	2013-06-30
1683	2013-07-03	191,529,200	-650,000	11.7937	1,624,000,000	2013-06-30
1684	2013-07-02	192,179,200	-100,000	11.8337	1,624,000,000	2013-06-30
1685	2013-06-28	192,279,200	6,000	11.8399	1,624,000,000	2013-05-31
1686	2013-06-27	192,273,200	70,000	11.8395	1,624,000,000	2013-05-31
1687	2013-06-26	192,203,200	-146,000	11.8352	1,624,000,000	2013-05-31
1688	2013-06-25	192,349,200	200,000	11.8442	1,624,000,000	2013-05-31
1689	2013-06-24	192,149,200	60,000	11.8318	1,624,000,000	2013-05-31
1690	2013-06-21	192,089,200	-206,000	11.8282	1,624,000,000	2013-05-31
1691	2013-06-20	192,295,200	-92,000	11.8408	1,624,000,000	2013-05-31
1692	2013-06-19	192,387,200	132,000	11.8465	1,624,000,000	2013-05-31
1693	2013-06-18	192,255,200	74,000	11.8384	1,624,000,000	2013-05-31
1694	2013-06-17	192,181,200	-86,000	11.8338	1,624,000,000	2013-05-31
1695	2013-06-14	192,267,200	-544,000	11.8391	1,624,000,000	2013-05-31
1696	2013-06-13	192,811,200	-52,000	11.8726	1,624,000,000	2013-05-31
1697	2013-06-11	192,863,200	-94,000	11.8758	1,624,000,000	2013-05-31
1698	2013-06-10	192,957,200	-106,000	11.8816	1,624,000,000	2013-05-31
1699	2013-06-07	193,063,200	10,000	11.8881	1,624,000,000	2013-05-31
1700	2013-06-06	193,053,200	16,000	11.8875	1,624,000,000	2013-05-31
1701	2013-06-05	193,037,200	-348,000	11.8865	1,624,000,000	2013-05-31
1702	2013-06-04	193,385,200	-84,000	11.9080	1,624,000,000	2013-05-31
1703	2013-06-03	193,469,200	-154,000	11.9131	1,624,000,000	2013-05-31
1704	2013-05-31	193,623,200	-300,000	11.9226	1,624,000,000	2013-05-31
1705	2013-05-30	193,923,200	-194,000	11.9411	1,624,000,000	2013-04-30
1706	2013-05-29	194,117,200	70,000	11.9530	1,624,000,000	2013-04-30
1707	2013-05-28	194,047,200	12,000	11.9487	1,624,000,000	2013-04-30
1708	2013-05-27	194,035,200	-74,000	11.9480	1,624,000,000	2013-04-30
1709	2013-05-24	194,109,200	220,000	11.9525	1,624,000,000	2013-04-30
1710	2013-05-23	193,889,200	68,000	11.9390	1,624,000,000	2013-04-30
1711	2013-05-22	193,821,200	-244,000	11.9348	1,624,000,000	2013-04-30
1712	2013-05-21	194,065,200	-18,000	11.9498	1,624,000,000	2013-04-30
1713	2013-05-20	194,083,200	18,000	11.9509	1,624,000,000	2013-04-30
1714	2013-05-16	194,065,200	-48,000	11.9498	1,624,000,000	2013-04-30
1715	2013-05-15	194,113,200	-4,000	11.9528	1,624,000,000	2013-04-30
1716	2013-05-14	194,117,200	230,000	11.9530	1,624,000,000	2013-04-30
1717	2013-05-13	193,887,200	88,000	11.9389	1,624,000,000	2013-04-30
1718	2013-05-10	193,799,200	268,000	11.9334	1,624,000,000	2013-04-30
1719	2013-05-09	193,531,200	-366,000	11.9169	1,624,000,000	2013-04-30
1720	2013-05-08	193,897,200	-212,000	11.9395	1,624,000,000	2013-04-30
1721	2013-05-07	194,109,200	-166,000	11.9525	1,624,000,000	2013-04-30
1722	2013-05-06	194,275,200	-18,000	11.9628	1,624,000,000	2013-04-30
1723	2013-05-03	194,293,200	-136,000	11.9639	1,624,000,000	2013-04-30
1724	2013-05-02	194,429,200	-28,000	11.9722	1,624,000,000	2013-04-30
1725	2013-04-30	194,457,200	-26,000	11.9740	1,624,000,000	2013-04-30
1726	2013-04-29	194,483,200	128,000	11.9756	1,624,000,000	2013-03-31
1727	2013-04-26	194,355,200	-744,000	11.9677	1,624,000,000	2013-03-31
1728	2013-04-25	195,099,200	-200,000	12.0135	1,624,000,000	2013-03-31
1729	2013-04-24	195,299,200	-1,056,000	12.0258	1,624,000,000	2013-03-31
1730	2013-04-23	196,355,200	-178,000	12.0908	1,624,000,000	2013-03-31
1731	2013-04-22	196,533,200	58,000	12.1018	1,624,000,000	2013-03-31
1732	2013-04-19	196,475,200	206,000	12.0982	1,624,000,000	2013-03-31
1733	2013-04-18	196,269,200	40,000	12.0855	1,624,000,000	2013-03-31
1734	2013-04-17	196,229,200	-14,000	12.0831	1,624,000,000	2013-03-31
1735	2013-04-16	196,243,200	-322,000	12.0839	1,624,000,000	2013-03-31
1736	2013-04-15	196,565,200	-70,000	12.1038	1,624,000,000	2013-03-31
1737	2013-04-12	196,635,200	-24,000	12.1081	1,624,000,000	2013-03-31
1738	2013-04-11	196,659,200	-150,000	12.1096	1,624,000,000	2013-03-31
1739	2013-04-10	196,809,200	836,000	12.1188	1,624,000,000	2013-03-31
1740	2013-04-09	195,973,200	184,000	12.0673	1,624,000,000	2013-03-31
1741	2013-04-08	195,789,200	890,000	12.0560	1,624,000,000	2013-03-31
1742	2013-04-05	194,899,200	-438,000	12.0012	1,624,000,000	2013-03-31
1743	2013-04-03	195,337,200	-42,000	12.0282	1,624,000,000	2013-03-31
1744	2013-04-02	195,379,200	-60,000	12.0307	1,624,000,000	2013-03-31
1745	2013-03-28	195,439,200	-178,000	12.0344	1,624,000,000	2013-02-28
1746	2013-03-27	195,617,200	114,000	12.0454	1,624,000,000	2013-02-28
1747	2013-03-26	195,503,200	20,000	12.0384	1,624,000,000	2013-02-28
1748	2013-03-25	195,483,200	-34,000	12.0371	1,624,000,000	2013-02-28
1749	2013-03-22	195,517,200	-228,000	12.0392	1,624,000,000	2013-02-28
1750	2013-03-21	195,745,200	-762,000	12.0533	1,624,000,000	2013-02-28
1751	2013-03-20	196,507,200	-422,000	12.1002	1,624,000,000	2013-02-28
1752	2013-03-19	196,929,200	108,000	12.1262	1,624,000,000	2013-02-28
1753	2013-03-18	196,821,200	-60,000	12.1195	1,624,000,000	2013-02-28
1754	2013-03-15	196,881,200	2,298,000	12.1232	1,624,000,000	2013-02-28
1755	2013-03-14	194,583,200	366,000	11.9817	1,624,000,000	2013-02-28
1756	2013-03-13	194,217,200	2,696,000	11.9592	1,624,000,000	2013-02-28
1757	2013-03-12	191,521,200	-4,000	11.7932	1,624,000,000	2013-02-28
1758	2013-03-11	191,525,200	130,000	11.7934	1,624,000,000	2013-02-28
1759	2013-03-08	191,395,200	54,000	11.7854	1,624,000,000	2013-02-28
1760	2013-03-07	191,341,200	912,000	11.7821	1,624,000,000	2013-02-28
1761	2013-03-06	190,429,200	672,000	11.7259	1,624,000,000	2013-02-28
1762	2013-03-05	189,757,200	88,000	11.6846	1,624,000,000	2013-02-28
1763	2013-03-04	189,669,200	302,000	11.6791	1,624,000,000	2013-02-28
1764	2013-03-01	189,367,200	0	11.6605	1,624,000,000	2013-02-28
1765	2013-02-28	189,367,200	488,000	11.6605	1,624,000,000	2013-02-28
1766	2013-02-27	188,879,200	-112,000	11.6305	1,624,000,000	2013-01-31
1767	2013-02-26	188,991,200	270,000	11.6374	1,624,000,000	2013-01-31
1768	2013-02-25	188,721,200	800,000	11.6208	1,624,000,000	2013-01-31
1769	2013-02-22	187,921,200	-278,000	11.5715	1,624,000,000	2013-01-31
1770	2013-02-21	188,199,200	-23,800	11.5886	1,624,000,000	2013-01-31
1771	2013-02-20	188,223,000	342,000	11.5901	1,624,000,000	2013-01-31
1772	2013-02-19	187,881,000	2,016,000	11.5690	1,624,000,000	2013-01-31
1773	2013-02-18	185,865,000	-6,000	11.4449	1,624,000,000	2013-01-31
1774	2013-02-15	185,871,000	-2,620,000	11.4453	1,624,000,000	2013-01-31
1775	2013-02-14	188,491,000	90,000	11.6066	1,624,000,000	2013-01-31
1776	2013-02-08	188,401,000	-68,000	11.6010	1,624,000,000	2013-01-31
1777	2013-02-07	188,469,000	398,000	11.6052	1,624,000,000	2013-01-31
1778	2013-02-06	188,071,000	424,000	11.5807	1,624,000,000	2013-01-31
1779	2013-02-05	187,647,000	-52,000	11.5546	1,624,000,000	2013-01-31
1780	2013-02-04	187,699,000	-160,000	11.5578	1,624,000,000	2013-01-31
1781	2013-02-01	187,859,000	-2,000	11.5677	1,624,000,000	2013-01-31
1782	2013-01-31	187,861,000	-206,000	11.5678	1,624,000,000	2013-01-31
1783	2013-01-30	188,067,000	-534,000	11.5805	1,624,000,000	2012-12-31
1784	2013-01-29	188,601,000	-376,000	11.6134	1,624,000,000	2012-12-31
1785	2013-01-28	188,977,000	-228,000	11.6365	1,624,000,000	2012-12-31
1786	2013-01-25	189,205,000	32,000	11.6506	1,624,000,000	2012-12-31
1787	2013-01-24	189,173,000	-1,020,000	11.6486	1,624,000,000	2012-12-31
1788	2013-01-23	190,193,000	-460,000	11.7114	1,624,000,000	2012-12-31
1789	2013-01-22	190,653,000	-948,000	11.7397	1,624,000,000	2012-12-31
1790	2013-01-21	191,601,000	-38,000	11.7981	1,624,000,000	2012-12-31
1791	2013-01-18	191,639,000	160,000	11.8004	1,624,000,000	2012-12-31
1792	2013-01-17	191,479,000	290,000	11.7906	1,624,000,000	2012-12-31
1793	2013-01-16	191,189,000	-1,528,000	11.7727	1,624,000,000	2012-12-31
1794	2013-01-15	192,717,000	566,000	11.8668	1,624,000,000	2012-12-31
1795	2013-01-14	192,151,000	1,586,000	11.8320	1,624,000,000	2012-12-31
1796	2013-01-11	190,565,000	880,000	11.7343	1,624,000,000	2012-12-31
1797	2013-01-10	189,685,000	496,000	11.6801	1,624,000,000	2012-12-31
1798	2013-01-09	189,189,000	-24,000	11.6496	1,624,000,000	2012-12-31
1799	2013-01-08	189,213,000	228,000	11.6510	1,624,000,000	2012-12-31
1800	2013-01-07	188,985,000	-2,360,000	11.6370	1,624,000,000	2012-12-31
1801	2013-01-04	191,345,000	778,000	11.7823	1,624,000,000	2012-12-31
1802	2013-01-03	190,567,000	-206,000	11.7344	1,624,000,000	2012-12-31
1803	2013-01-02	190,773,000	-72,000	11.7471	1,624,000,000	2012-12-31
1804	2012-12-31	190,845,000	0	11.7515	1,624,000,000	2012-12-31
1805	2012-12-28	190,845,000	176,000	11.7515	1,624,000,000	2012-11-30
1806	2012-12-27	190,669,000	-184,000	11.7407	1,624,000,000	2012-11-30
1807	2012-12-24	190,853,000	0	11.7520	1,624,000,000	2012-11-30
1808	2012-12-21	190,853,000	260,000	11.7520	1,624,000,000	2012-11-30
1809	2012-12-20	190,593,000	-52,000	11.7360	1,624,000,000	2012-11-30
1810	2012-12-19	190,645,000	4,000	11.7392	1,624,000,000	2012-11-30
1811	2012-12-18	190,641,000	250,000	11.7390	1,624,000,000	2012-11-30
1812	2012-12-17	190,391,000	180,000	11.7236	1,624,000,000	2012-11-30
1813	2012-12-14	190,211,000	-48,000	11.7125	1,624,000,000	2012-11-30
1814	2012-12-13	190,259,000	286,000	11.7155	1,624,000,000	2012-11-30
1815	2012-12-12	189,973,000	-160,000	11.6978	1,624,000,000	2012-11-30
1816	2012-12-11	190,133,000	-146,000	11.7077	1,624,000,000	2012-11-30
1817	2012-12-10	190,279,000	10,000	11.7167	1,624,000,000	2012-11-30
1818	2012-12-07	190,269,000	-194,000	11.7161	1,624,000,000	2012-11-30
1819	2012-12-06	190,463,000	-118,000	11.7280	1,624,000,000	2012-11-30
1820	2012-12-05	190,581,000	72,000	11.7353	1,624,000,000	2012-11-30
1821	2012-12-04	190,509,000	30,000	11.7308	1,624,000,000	2012-11-30
1822	2012-12-03	190,479,000	494,000	11.7290	1,624,000,000	2012-11-30
1823	2012-11-30	189,985,000	-352,000	11.6986	1,624,000,000	2012-11-30
1824	2012-11-29	190,337,000	78,000	11.7203	1,624,000,000	2012-10-31
1825	2012-11-28	190,259,000	-2,408,000	11.7155	1,624,000,000	2012-10-31
1826	2012-11-27	192,667,000	300,000	11.8637	1,624,000,000	2012-10-31
1827	2012-11-26	192,367,000	-314,000	11.8453	1,624,000,000	2012-10-31
1828	2012-11-23	192,681,000	22,000	11.8646	1,624,000,000	2012-10-31
1829	2012-11-22	192,659,000	-18,000	11.8632	1,624,000,000	2012-10-31
1830	2012-11-21	192,677,000	-390,000	11.8643	1,624,000,000	2012-10-31
1831	2012-11-20	193,067,000	-150,000	11.8884	1,624,000,000	2012-10-31
1832	2012-11-19	193,217,000	-672,000	11.8976	1,624,000,000	2012-10-31
1833	2012-11-16	193,889,000	-314,000	11.9390	1,624,000,000	2012-10-31
1834	2012-11-15	194,203,000	1,860,000	11.9583	1,624,000,000	2012-10-31
1835	2012-11-14	192,343,000	844,000	11.8438	1,624,000,000	2012-10-31
1836	2012-11-13	191,499,000	614,000	11.7918	1,624,000,000	2012-10-31
1837	2012-11-12	190,885,000	-690,000	11.7540	1,624,000,000	2012-10-31
1838	2012-11-09	191,575,000	118,000	11.7965	1,624,000,000	2012-10-31
1839	2012-11-08	191,457,000	1,330,000	11.7892	1,624,000,000	2012-10-31
1840	2012-11-07	190,127,000	318,000	11.7073	1,624,000,000	2012-10-31
1841	2012-11-06	189,809,000	548,000	11.6877	1,624,000,000	2012-10-31
1842	2012-11-05	189,261,000	-38,000	11.6540	1,624,000,000	2012-10-31
1843	2012-11-02	189,299,000	-34,000	11.6563	1,624,000,000	2012-10-31
1844	2012-11-01	189,333,000	172,000	11.6584	1,624,000,000	2012-10-31
1845	2012-10-31	189,161,000	172,000	11.6478	1,624,000,000	2012-10-31
1846	2012-10-30	188,989,000	494,000	11.6373	1,624,000,000	2012-09-30
1847	2012-10-29	188,495,000	-28,000	11.6068	1,624,000,000	2012-09-30
1848	2012-10-26	188,523,000	176,000	11.6086	1,624,000,000	2012-09-30
1849	2012-10-25	188,347,000	370,000	11.5977	1,624,000,000	2012-09-30
1850	2012-10-24	187,977,000	-220,000	11.5749	1,624,000,000	2012-09-30
1851	2012-10-22	188,197,000	-498,000	11.5885	1,624,000,000	2012-09-30
1852	2012-10-19	188,695,000	-172,000	11.6192	1,624,000,000	2012-09-30
1853	2012-10-18	188,867,000	56,000	11.6297	1,624,000,000	2012-09-30
1854	2012-10-17	188,811,000	740,000	11.6263	1,624,000,000	2012-09-30
1855	2012-10-16	188,071,000	0	11.5807	1,624,000,000	2012-09-30
1856	2012-10-15	188,071,000	14,000	11.5807	1,624,000,000	2012-09-30
1857	2012-10-12	188,057,000	372,000	11.5799	1,624,000,000	2012-09-30
1858	2012-10-11	187,685,000	-170,000	11.5570	1,624,000,000	2012-09-30
1859	2012-10-10	187,855,000	-48,000	11.5674	1,624,000,000	2012-09-30
1860	2012-10-09	187,903,000	-132,000	11.5704	1,624,000,000	2012-09-30
1861	2012-10-08	188,035,000	-398,000	11.5785	1,624,000,000	2012-09-30
1862	2012-10-05	188,433,000	-58,000	11.6030	1,624,000,000	2012-09-30
1863	2012-10-04	188,491,000	28,000	11.6066	1,624,000,000	2012-09-30
1864	2012-10-03	188,463,000	1,468,000	11.6049	1,624,000,000	2012-09-30
1865	2012-09-28	186,995,000	-952,000	11.5145	1,624,000,000	2012-08-31
1866	2012-09-27	187,947,000	160,000	11.5731	1,624,000,000	2012-08-31
1867	2012-09-26	187,787,000	-310,000	11.5632	1,624,000,000	2012-08-31
1868	2012-09-25	188,097,000	356,000	11.5823	1,624,000,000	2012-08-31
1869	2012-09-24	187,741,000	-878,000	11.5604	1,624,000,000	2012-08-31
1870	2012-09-21	188,619,000	320,000	11.6145	1,624,000,000	2012-08-31
1871	2012-09-20	188,299,000	1,792,000	11.5948	1,624,000,000	2012-08-31
1872	2012-09-19	186,507,000	610,000	11.4844	1,624,000,000	2012-08-31
1873	2012-09-18	185,897,000	-4,644,000	11.4469	1,624,000,000	2012-08-31
1874	2012-09-17	190,541,000	248,000	11.7328	1,624,000,000	2012-08-31
1875	2012-09-14	190,293,000	-172,000	11.7175	1,624,000,000	2012-08-31
1876	2012-09-13	190,465,000	-636,000	11.7281	1,624,000,000	2012-08-31
1877	2012-09-12	191,101,000	-1,052,000	11.7673	1,624,000,000	2012-08-31
1878	2012-09-11	192,153,000	-92,000	11.8321	1,624,000,000	2012-08-31
1879	2012-09-10	192,245,000	-120,000	11.8377	1,624,000,000	2012-08-31
1880	2012-09-07	192,365,000	42,994,000	11.8451	1,624,000,000	2012-08-31
1881	2012-09-06	149,371,000	-130,000	9.1977	1,624,000,000	2012-08-31
1882	2012-09-05	149,501,000	120,000	9.2057	1,624,000,000	2012-08-31
1883	2012-09-04	149,381,000	274,000	9.1983	1,624,000,000	2012-08-31
1884	2012-09-03	149,107,000	-678,000	9.1815	1,624,000,000	2012-08-31
1885	2012-08-31	149,785,000	-290,000	9.2232	1,624,000,000	2012-08-31
1886	2012-08-30	150,075,000	422,000	9.2411	1,624,000,000	2012-07-31
1887	2012-08-29	149,653,000	1,108,000	9.2151	1,624,000,000	2012-07-31
1888	2012-08-28	148,545,000	-442,000	9.1469	1,624,000,000	2012-07-31
1889	2012-08-27	148,987,000	-3,950,000	9.1741	1,624,000,000	2012-07-31
1890	2012-08-24	152,937,000	-278,000	9.4173	1,624,000,000	2012-07-31
1891	2012-08-23	153,215,000	54,000	9.4344	1,624,000,000	2012-07-31
1892	2012-08-22	153,161,000	-6,000	9.4311	1,624,000,000	2012-07-31
1893	2012-08-21	153,167,000	-140,000	9.4315	1,624,000,000	2012-07-31
1894	2012-08-20	153,307,000	88,000	9.4401	1,624,000,000	2012-07-31
1895	2012-08-17	153,219,000	380,000	9.4347	1,624,000,000	2012-07-31
1896	2012-08-16	152,839,000	118,000	9.4113	1,624,000,000	2012-07-31
1897	2012-08-15	152,721,000	224,000	9.4040	1,624,000,000	2012-07-31
1898	2012-08-14	152,497,000	-428,000	9.3902	1,624,000,000	2012-07-31
1899	2012-08-13	152,925,000	198,000	9.4166	1,624,000,000	2012-07-31
1900	2012-08-10	152,727,000	-96,000	9.4044	1,624,000,000	2012-07-31
1901	2012-08-09	152,823,000	148,000	9.4103	1,624,000,000	2012-07-31
1902	2012-08-08	152,675,000	138,000	9.4012	1,624,000,000	2012-07-31
1903	2012-08-07	152,537,000	-41,018,000	9.3927	1,624,000,000	2012-07-31
1904	2012-08-06	193,555,000	362,000	11.9184	1,624,000,000	2012-07-31
1905	2012-08-03	193,193,000	-238,000	11.8961	1,624,000,000	2012-07-31
1906	2012-08-02	193,431,000	-1,726,000	11.9108	1,624,000,000	2012-07-31
1907	2012-08-01	195,157,000	-210,000	12.0171	1,624,000,000	2012-07-31
1908	2012-07-31	195,367,000	-390,000	12.0300	1,624,000,000	2012-07-31
1909	2012-07-30	195,757,000	274,000	12.0540	1,624,000,000	2012-06-30
1910	2012-07-27	195,483,000	422,000	12.0371	1,624,000,000	2012-06-30
1911	2012-07-26	195,061,000	12,000	12.0111	1,624,000,000	2012-06-30
1912	2012-07-25	195,049,000	-868,000	12.0104	1,624,000,000	2012-06-30
1913	2012-07-24	195,917,000	102,000	12.0639	1,624,000,000	2012-06-30
1914	2012-07-23	195,815,000	-1,038,000	12.0576	1,624,000,000	2012-06-30
1915	2012-07-20	196,853,000	174,000	12.1215	1,624,000,000	2012-06-30
1916	2012-07-19	196,679,000	78,000	12.1108	1,624,000,000	2012-06-30
1917	2012-07-18	196,601,000	-990,000	12.1060	1,624,000,000	2012-06-30
1918	2012-07-17	197,591,000	-440,000	12.1669	1,624,000,000	2012-06-30
1919	2012-07-16	198,031,000	-106,000	12.1940	1,624,000,000	2012-06-30
1920	2012-07-13	198,137,000	478,000	12.2006	1,624,000,000	2012-06-30
1921	2012-07-12	197,659,000	-144,000	12.1711	1,624,000,000	2012-06-30
1922	2012-07-11	197,803,000	-750,000	12.1800	1,624,000,000	2012-06-30
1923	2012-07-10	198,553,000	2,226,000	12.2262	1,624,000,000	2012-06-30
1924	2012-07-09	196,327,000	-142,000	12.0891	1,624,000,000	2012-06-30
1925	2012-07-06	196,469,000	900,000	12.0978	1,624,000,000	2012-06-30
1926	2012-07-05	195,569,000	-1,286,000	12.0424	1,624,000,000	2012-06-30
1927	2012-07-04	196,855,000	-1,320,000	12.1216	1,624,000,000	2012-06-30
1928	2012-07-03	198,175,000	142,000	12.2029	1,624,000,000	2012-06-30
1929	2012-06-29	198,033,000	346,000	12.1942	1,624,000,000	2012-05-31
1930	2012-06-28	197,687,000	312,000	12.1728	1,624,000,000	2012-05-31
1931	2012-06-27	197,375,000	-294,000	12.1536	1,624,000,000	2012-05-31
1932	2012-06-26	197,669,000	68,000	12.1717	1,624,000,000	2012-05-31
1933	2012-06-25	197,601,000	570,000	12.1675	1,624,000,000	2012-05-31
1934	2012-06-22	197,031,000	158,000	12.1325	1,624,000,000	2012-05-31
1935	2012-06-21	196,873,000	-14,000	12.1227	1,624,000,000	2012-05-31
1936	2012-06-20	196,887,000	120,000	12.1236	1,624,000,000	2012-05-31
1937	2012-06-19	196,767,000	50,000	12.1162	1,624,000,000	2012-05-31
1938	2012-06-18	196,717,000	130,000	12.1131	1,624,000,000	2012-05-31
1939	2012-06-15	196,587,000	42,000	12.1051	1,624,000,000	2012-05-31
1940	2012-06-14	196,545,000	308,000	12.1025	1,624,000,000	2012-05-31
1941	2012-06-13	196,237,000	-198,000	12.0836	1,624,000,000	2012-05-31
1942	2012-06-12	196,435,000	-260,000	12.0958	1,624,000,000	2012-05-31
1943	2012-06-11	196,695,000	98,000	12.1118	1,624,000,000	2012-05-31
1944	2012-06-08	196,597,000	-98,000	12.1057	1,624,000,000	2012-05-31
1945	2012-06-07	196,695,000	6,000	12.1118	1,624,000,000	2012-05-31
1946	2012-06-06	196,689,000	-166,000	12.1114	1,624,000,000	2012-05-31
1947	2012-06-05	196,855,000	38,000	12.1216	1,624,000,000	2012-05-31
1948	2012-06-04	196,817,000	-34,000	12.1193	1,624,000,000	2012-05-31
1949	2012-06-01	196,851,000	-168,000	12.1214	1,624,000,000	2012-05-31
1950	2012-05-31	197,019,000	-190,000	12.1317	1,624,000,000	2012-05-31
1951	2012-05-30	197,209,000	-210,000	12.1434	1,624,000,000	2012-04-30
1952	2012-05-29	197,419,000	-410,000	12.1563	1,624,000,000	2012-04-30
1953	2012-05-28	197,829,000	-246,000	12.1816	1,624,000,000	2012-04-30
1954	2012-05-25	198,075,000	-686,000	12.1967	1,624,000,000	2012-04-30
1955	2012-05-24	198,761,000	-142,000	12.2390	1,624,000,000	2012-04-30
1956	2012-05-23	198,903,000	134,000	12.2477	1,624,000,000	2012-04-30
1957	2012-05-22	198,769,000	-492,000	12.2395	1,624,000,000	2012-04-30
1958	2012-05-21	199,261,000	114,000	12.2698	1,624,000,000	2012-04-30
1959	2012-05-18	199,147,000	-268,000	12.2627	1,624,000,000	2012-04-30
1960	2012-05-17	199,415,000	-666,000	12.2792	1,624,000,000	2012-04-30
1961	2012-05-16	200,081,000	254,000	12.3203	1,624,000,000	2012-04-30
1962	2012-05-15	199,827,000	-286,000	12.3046	1,624,000,000	2012-04-30
1963	2012-05-14	200,113,000	218,000	12.3222	1,624,000,000	2012-04-30
1964	2012-05-11	199,895,000	226,000	12.3088	1,624,000,000	2012-04-30
1965	2012-05-10	199,669,000	682,000	12.2949	1,624,000,000	2012-04-30
1966	2012-05-09	198,987,000	12,000	12.2529	1,624,000,000	2012-04-30
1967	2012-05-08	198,975,000	-282,000	12.2522	1,624,000,000	2012-04-30
1968	2012-05-07	199,257,000	64,000	12.2695	1,624,000,000	2012-04-30
1969	2012-05-04	199,193,000	-960,000	12.2656	1,624,000,000	2012-04-30
1970	2012-05-03	200,153,000	-82,000	12.3247	1,624,000,000	2012-04-30
1971	2012-05-02	200,235,000	-92,000	12.3297	1,624,000,000	2012-04-30
1972	2012-04-30	200,327,000	-240,000	12.3354	1,624,000,000	2012-04-30
1973	2012-04-27	200,567,000	-284,000	12.3502	1,624,000,000	2012-03-31
1974	2012-04-26	200,851,000	60,000	12.3677	1,624,000,000	2012-03-31
1975	2012-04-25	200,791,000	28,000	12.3640	1,624,000,000	2012-03-31
1976	2012-04-24	200,763,000	518,000	12.3623	1,624,000,000	2012-03-31
1977	2012-04-23	200,245,000	582,000	12.3304	1,624,000,000	2012-03-31
1978	2012-04-20	199,663,000	1,366,000	12.2945	1,624,000,000	2012-03-31
1979	2012-04-19	198,297,000	104,000	12.2104	1,624,000,000	2012-03-31
1980	2012-04-18	198,193,000	-152,000	12.2040	1,624,000,000	2012-03-31
1981	2012-04-17	198,345,000	-2,496,000	12.2134	1,624,000,000	2012-03-31
1982	2012-04-16	200,841,000	52,000	12.3671	1,624,000,000	2012-03-31
1983	2012-04-13	200,789,000	182,000	12.3639	1,624,000,000	2012-03-31
1984	2012-04-12	200,607,000	268,000	12.3526	1,624,000,000	2012-03-31
1985	2012-04-11	200,339,000	-470,000	12.3361	1,624,000,000	2012-03-31
1986	2012-04-10	200,809,000	-1,418,000	12.3651	1,624,000,000	2012-03-31
1987	2012-04-05	202,227,000	-778,000	12.4524	1,624,000,000	2012-03-31
1988	2012-04-03	203,005,000	-698,000	12.5003	1,624,000,000	2012-03-31
1989	2012-04-02	203,703,000	-398,000	12.5433	1,624,000,000	2012-03-31
1990	2012-03-30	204,101,000	138,000	12.5678	1,624,000,000	2012-02-29
1991	2012-03-29	203,963,000	10,819	12.5593	1,624,000,000	2012-02-29
1992	2012-03-28	203,952,181	176,000	12.5586	1,624,000,000	2012-02-29
1993	2012-03-27	203,776,181	-640,000	12.5478	1,624,000,000	2012-02-29
1994	2012-03-26	204,416,181	-104,000	12.5872	1,624,000,000	2012-02-29
1995	2012-03-23	204,520,181	-720,000	12.5936	1,624,000,000	2012-02-29
1996	2012-03-22	205,240,181	-24,000	12.6379	1,624,000,000	2012-02-29
1997	2012-03-21	205,264,181	628,000	12.6394	1,624,000,000	2012-02-29
1998	2012-03-20	204,636,181	-106,000	12.6008	1,624,000,000	2012-02-29
1999	2012-03-19	204,742,181	1,460,000	12.6073	1,624,000,000	2012-02-29
2000	2012-03-16	203,282,181	-1,412,000	12.5174	1,624,000,000	2012-02-29
2001	2012-03-15	204,694,181	-58,000	12.6043	1,624,000,000	2012-02-29
2002	2012-03-14	204,752,181	-508,000	12.6079	1,624,000,000	2012-02-29
2003	2012-03-13	205,260,181	390,000	12.6392	1,624,000,000	2012-02-29
2004	2012-03-12	204,870,181	327,181	12.6152	1,624,000,000	2012-02-29
2005	2012-03-09	204,543,000	926,000	12.5950	1,624,000,000	2012-02-29
2006	2012-03-08	203,617,000	1,332,000	12.5380	1,624,000,000	2012-02-29
2007	2012-03-07	202,285,000	1,496,000	12.4560	1,624,000,000	2012-02-29
2008	2012-03-06	200,789,000	-3,642,382	12.3639	1,624,000,000	2012-02-29
2009	2012-03-05	204,431,382	-3,966,000	12.5881	1,624,000,000	2012-02-29
2010	2012-03-02	208,397,382	-96,000	12.8324	1,624,000,000	2012-02-29
2011	2012-03-01	208,493,382	68,000	12.8383	1,624,000,000	2012-02-29
2012	2012-02-29	208,425,382	-1,128,000	12.8341	1,624,000,000	2012-02-29
2013	2012-02-28	209,553,382	12,504,000	12.9035	1,624,000,000	2012-01-31
2014	2012-02-27	197,049,382	30,474,000	12.1336	1,624,000,000	2012-01-31
2015	2012-02-24	166,575,382	426,000	10.2571	1,624,000,000	2012-01-31
2016	2012-02-23	166,149,382	-4,186,000	10.2309	1,624,000,000	2012-01-31
2017	2012-02-22	170,335,382	-2,566,000	10.4886	1,624,000,000	2012-01-31
2018	2012-02-21	172,901,382	-5,432,000	10.6466	1,624,000,000	2012-01-31
2019	2012-02-20	178,333,382	-1,344,000	10.9811	1,624,000,000	2012-01-31
2020	2012-02-17	179,677,382	-506,000	11.0639	1,624,000,000	2012-01-31
2021	2012-02-16	180,183,382	884,000	11.0950	1,624,000,000	2012-01-31
2022	2012-02-15	179,299,382	-44,000	11.0406	1,624,000,000	2012-01-31
2023	2012-02-14	179,343,382	752,000	11.0433	1,624,000,000	2012-01-31
2024	2012-02-13	178,591,382	688,000	10.9970	1,624,000,000	2012-01-31
2025	2012-02-10	177,903,382	834,000	10.9546	1,624,000,000	2012-01-31
2026	2012-02-09	177,069,382	1,076,000	10.9033	1,624,000,000	2012-01-31
2027	2012-02-08	175,993,382	-1,202,000	10.8370	1,624,000,000	2012-01-31
2028	2012-02-07	177,195,382	-1,544,000	10.9110	1,624,000,000	2012-01-31
2029	2012-02-06	178,739,382	-1,055,030	11.0061	1,624,000,000	2012-01-31
2030	2012-02-03	179,794,412	110,000	11.0711	1,624,000,000	2012-01-31
2031	2012-02-02	179,684,412	-90,000	11.0643	1,624,000,000	2012-01-31
2032	2012-02-01	179,774,412	154,000	11.0699	1,624,000,000	2012-01-31
2033	2012-01-31	179,620,412	-946,000	11.0604	1,624,000,000	2012-01-31
2034	2012-01-30	180,566,412	-1,184,000	11.1186	1,624,000,000	2011-12-31
2035	2012-01-27	181,750,412	-1,988,000	11.1915	1,624,000,000	2011-12-31
2036	2012-01-26	183,738,412	-70,000	11.3139	1,624,000,000	2011-12-31
2037	2012-01-20	183,808,412	840,000	11.3183	1,624,000,000	2011-12-31
2038	2012-01-19	182,968,412	-84,000	11.2665	1,624,000,000	2011-12-31
2039	2012-01-18	183,052,412	196,000	11.2717	1,624,000,000	2011-12-31
2040	2012-01-17	182,856,412	-814,588	11.2596	1,624,000,000	2011-12-31
2041	2012-01-16	183,671,000	234,000	11.3098	1,624,000,000	2011-12-31
2042	2012-01-13	183,437,000	-1,474,000	11.2954	1,624,000,000	2011-12-31
2043	2012-01-12	184,911,000	-502,000	11.3861	1,624,000,000	2011-12-31
2044	2012-01-11	185,413,000	-442,000	11.4171	1,624,000,000	2011-12-31
2045	2012-01-10	185,855,000	-286,000	11.4443	1,624,000,000	2011-12-31
2046	2012-01-09	186,141,000	-130,000	11.4619	1,624,000,000	2011-12-31
2047	2012-01-06	186,271,000	200,000	11.4699	1,624,000,000	2011-12-31
2048	2012-01-05	186,071,000	208,000	11.4576	1,624,000,000	2011-12-31
2049	2012-01-04	185,863,000	128,000	11.4448	1,624,000,000	2011-12-31
2050	2012-01-03	185,735,000	-10,000	11.4369	1,624,000,000	2011-12-31
2051	2011-12-30	185,745,000	382,000	11.4375	1,624,000,000	2011-11-30
2052	2011-12-29	185,363,000	694,000	11.4140	1,624,000,000	2011-11-30
2053	2011-12-28	184,669,000	-158,000	11.3712	1,624,000,000	2011-11-30
2054	2011-12-23	184,827,000	414,000	11.3810	1,624,000,000	2011-11-30
2055	2011-12-22	184,413,000	482,000	11.3555	1,624,000,000	2011-11-30
2056	2011-12-21	183,931,000	-590,000	11.3258	1,624,000,000	2011-11-30
2057	2011-12-20	184,521,000	480,000	11.3621	1,624,000,000	2011-11-30
2058	2011-12-19	184,041,000	188,000	11.3326	1,624,000,000	2011-11-30
2059	2011-12-16	183,853,000	900,000	11.3210	1,624,000,000	2011-11-30
2060	2011-12-15	182,953,000	510,000	11.2656	1,624,000,000	2011-11-30
2061	2011-12-14	182,443,000	832,000	11.2342	1,624,000,000	2011-11-30
2062	2011-12-13	181,611,000	214,000	11.1829	1,624,000,000	2011-11-30
2063	2011-12-12	181,397,000	-920,000	11.1698	1,624,000,000	2011-11-30
2064	2011-12-09	182,317,000	-526,000	11.2264	1,624,000,000	2011-11-30
2065	2011-12-08	182,843,000	452,000	11.2588	1,624,000,000	2011-11-30
2066	2011-12-07	182,391,000	242,000	11.2310	1,624,000,000	2011-11-30
2067	2011-12-06	182,149,000	2,000	11.2161	1,624,000,000	2011-11-30
2068	2011-12-05	182,147,000	-60,000	11.2159	1,624,000,000	2011-11-30
2069	2011-12-02	182,207,000	-1,360,000	11.2196	1,624,000,000	2011-11-30
2070	2011-12-01	183,567,000	782,000	11.3034	1,624,000,000	2011-11-30
2071	2011-11-30	182,785,000	222,000	11.2552	1,624,000,000	2011-11-30
2072	2011-11-29	182,563,000	-4,426,000	11.2416	1,624,000,000	2011-10-31
2073	2011-11-28	186,989,000	1,062,000	11.5141	1,624,000,000	2011-10-31
2074	2011-11-25	185,927,000	956,000	11.4487	1,624,000,000	2011-10-31
2075	2011-11-24	184,971,000	244,000	11.3898	1,624,000,000	2011-10-31
2076	2011-11-23	184,727,000	1,392,000	11.3748	1,624,000,000	2011-10-31
2077	2011-11-22	183,335,000	230,000	11.2891	1,624,000,000	2011-10-31
2078	2011-11-21	183,105,000	-2,618,000	11.2749	1,624,000,000	2011-10-31
2079	2011-11-18	185,723,000	2,126,000	11.4361	1,624,000,000	2011-10-31
2080	2011-11-17	183,597,000	-4,874,000	11.3052	1,624,000,000	2011-10-31
2081	2011-11-16	188,471,000	258,000	11.6054	1,624,000,000	2011-10-31
2082	2011-11-15	188,213,000	254,000	11.5895	1,624,000,000	2011-10-31
2083	2011-11-14	187,959,000	88,000	11.5738	1,624,000,000	2011-10-31
2084	2011-11-11	187,871,000	-192,000	11.5684	1,624,000,000	2011-10-31
2085	2011-11-10	188,063,000	-68,000	11.5802	1,624,000,000	2011-10-31
2086	2011-11-09	188,131,000	266,000	11.5844	1,624,000,000	2011-10-31
2087	2011-11-08	187,865,000	1,648,000	11.5680	1,624,000,000	2011-10-31
2088	2011-11-07	186,217,000	1,128,000	11.4666	1,624,000,000	2011-10-31
2089	2011-11-04	185,089,000	-452,000	11.3971	1,624,000,000	2011-10-31
2090	2011-11-03	185,541,000	-728,000	11.4249	1,624,000,000	2011-10-31
2091	2011-11-02	186,269,000	-122,000	11.4698	1,624,000,000	2011-10-31
2092	2011-11-01	186,391,000	424,000	11.4773	1,624,000,000	2011-10-31
2093	2011-10-31	185,967,000	2,590,000	11.4512	1,624,000,000	2011-10-31
2094	2011-10-28	183,377,000	-926,000	11.2917	1,624,000,000	2011-09-30
2095	2011-10-27	184,303,000	-1,631,002	11.3487	1,624,000,000	2011-09-30
2096	2011-10-26	185,934,002	810,000	11.4491	1,624,000,000	2011-09-30
2097	2011-10-25	185,124,002	204,000	11.3993	1,624,000,000	2011-09-30
2098	2011-10-24	184,920,002	178,000	11.3867	1,624,000,000	2011-09-30
2099	2011-10-21	184,742,002	-1,091,001	11.3757	1,624,000,000	2011-09-30
2100	2011-10-20	185,833,003	-334,000	11.4429	1,624,000,000	2011-09-30
2101	2011-10-19	186,167,003	1,894,000	11.4635	1,624,000,000	2011-09-30
2102	2011-10-18	184,273,003	-932,000	11.3469	1,624,000,000	2011-09-30
2103	2011-10-17	185,205,003	1,244,000	11.4042	1,624,000,000	2011-09-30
2104	2011-10-14	183,961,003	-1,070,000	11.3276	1,624,000,000	2011-09-30
2105	2011-10-13	185,031,003	1,842,000	11.3935	1,624,000,000	2011-09-30
2106	2011-10-12	183,189,003	756,000	11.2801	1,624,000,000	2011-09-30
2107	2011-10-11	182,433,003	4,424,000	11.2336	1,624,000,000	2011-09-30
2108	2011-10-10	178,009,003	1,390,000	10.9611	1,624,000,000	2011-09-30
2109	2011-10-07	176,619,003	1,968,000	10.8756	1,624,000,000	2011-09-30
2110	2011-10-06	174,651,003	2,424,000	10.7544	1,624,000,000	2011-09-30
2111	2011-10-04	172,227,003	1,520,000	10.6051	1,624,000,000	2011-09-30
2112	2011-10-03	170,707,003	-8,572,000	10.5115	1,624,000,000	2011-09-30
2113	2011-09-30	179,279,003	-4,317,657	11.0393	1,624,000,000	2011-09-30
2114	2011-09-29	183,596,660	0	11.3052	1,624,000,000	2011-08-31
2115	2011-09-28	183,596,660	2,446,000	11.3052	1,624,000,000	2011-08-31
2116	2011-09-27	181,150,660	3,820,000	11.1546	1,624,000,000	2011-08-31
2117	2011-09-26	177,330,660	-8,738,000	10.9194	1,624,000,000	2011-08-31
2118	2011-09-23	186,068,660	-60,000	11.4574	1,624,000,000	2011-08-31
2119	2011-09-22	186,128,660	-3,468,000	11.4611	1,624,000,000	2011-08-31
2120	2011-09-21	189,596,660	-786,000	11.6747	1,624,000,000	2011-08-31
2121	2011-09-20	190,382,660	-558,000	11.7231	1,624,000,000	2011-08-31
2122	2011-09-19	190,940,660	-438,000	11.7574	1,624,000,000	2011-08-31
2123	2011-09-16	191,378,660	456,000	11.7844	1,624,000,000	2011-08-31
2124	2011-09-15	190,922,660	1,124,000	11.7563	1,624,000,000	2011-08-31
2125	2011-09-14	189,798,660	-1,314,000	11.6871	1,624,000,000	2011-08-31
2126	2011-09-12	191,112,660	406,000	11.7680	1,624,000,000	2011-08-31
2127	2011-09-09	190,706,660	768,000	11.7430	1,624,000,000	2011-08-31
2128	2011-09-08	189,938,660	-392,000	11.6957	1,624,000,000	2011-08-31
2129	2011-09-07	190,330,660	-646,000	11.7199	1,624,000,000	2011-08-31
2130	2011-09-06	190,976,660	96,000	11.7596	1,624,000,000	2011-08-31
2131	2011-09-05	190,880,660	118,000	11.7537	1,624,000,000	2011-08-31
2132	2011-09-02	190,762,660	-366,531	11.7465	1,624,000,000	2011-08-31
2133	2011-09-01	191,129,191	2,206,531	11.7690	1,624,000,000	2011-08-31
2134	2011-08-31	188,922,660	288,000	11.6332	1,624,000,000	2011-08-31
2135	2011-08-30	188,634,660	-70,000	11.6154	1,624,000,000	2011-07-31
2136	2011-08-29	188,704,660	-132,000	11.6197	1,624,000,000	2011-07-31
2137	2011-08-26	188,836,660	2,332,000	11.6279	1,624,000,000	2011-07-31
2138	2011-08-25	186,504,660	-492,000	11.4843	1,624,000,000	2011-07-31
2139	2011-08-24	186,996,660	1,894,000	11.5146	1,624,000,000	2011-07-31
2140	2011-08-23	185,102,660	1,750,000	11.3979	1,624,000,000	2011-07-31
2141	2011-08-22	183,352,660	70,656	11.2902	1,624,000,000	2011-07-31
2142	2011-08-19	183,282,004	-810,000	11.2858	1,624,000,000	2011-07-31
2143	2011-08-18	184,092,004	4,894,000	11.3357	1,624,000,000	2011-07-31
2144	2011-08-17	179,198,004	2,076,000	11.0344	1,624,000,000	2011-07-31
2145	2011-08-16	177,122,004	470,000	10.9065	1,624,000,000	2011-07-31
2146	2011-08-15	176,652,004	-980,000	10.8776	1,624,000,000	2011-07-31
2147	2011-08-12	177,632,004	1,588,000	10.9379	1,624,000,000	2011-07-31
2148	2011-08-11	176,044,004	832,000	10.8401	1,624,000,000	2011-07-31
2149	2011-08-10	175,212,004	1,178,611	10.7889	1,624,000,000	2011-07-31
2150	2011-08-09	174,033,393	8,200,000	10.7163	1,624,000,000	2011-07-31
2151	2011-08-08	165,833,393	5,536,393	10.2114	1,624,000,000	2011-07-31
2152	2011-08-05	160,297,000	4,484,000	9.8705	1,624,000,000	2011-07-31
2153	2011-08-04	155,813,000	-2,395,120	9.5944	1,624,000,000	2011-07-31
2154	2011-08-03	158,208,120	3,808,458	9.7419	1,624,000,000	2011-07-31
2155	2011-08-02	154,399,662	4,462,662	9.5074	1,624,000,000	2011-07-31
2156	2011-08-01	149,937,000	-1,048,000	9.2326	1,624,000,000	2011-07-31
2157	2011-07-29	150,985,000	-52,000	9.2971	1,624,000,000	2011-06-30
2158	2011-07-28	151,037,000	-422,000	9.3003	1,624,000,000	2011-06-30
2159	2011-07-27	151,459,000	-6,000	9.3263	1,624,000,000	2011-06-30
2160	2011-07-26	151,465,000	1,040,000	9.3267	1,624,000,000	2011-06-30
2161	2011-07-25	150,425,000	1,124,000	9.2626	1,624,000,000	2011-06-30
2162	2011-07-22	149,301,000	534,000	9.1934	1,624,000,000	2011-06-30
2163	2011-07-21	148,767,000	-962,000	9.1605	1,624,000,000	2011-06-30
2164	2011-07-20	149,729,000	-1,798,000	9.2198	1,624,000,000	2011-06-30
2165	2011-07-19	151,527,000	-1,286,000	9.3305	1,624,000,000	2011-06-30
2166	2011-07-18	152,813,000	-522,000	9.4097	1,624,000,000	2011-06-30
2167	2011-07-15	153,335,000	-512,000	9.4418	1,624,000,000	2011-06-30
2168	2011-07-14	153,847,000	-2,656,000	9.4733	1,624,000,000	2011-06-30
2169	2011-07-13	156,503,000	-92,000	9.6369	1,624,000,000	2011-06-30
2170	2011-07-12	156,595,000	318,000	9.6425	1,624,000,000	2011-06-30
2171	2011-07-11	156,277,000	3,492,000	9.6230	1,624,000,000	2011-06-30
2172	2011-07-08	152,785,000	3,073,100	9.4079	1,624,000,000	2011-06-30
2173	2011-07-07	149,711,900	-6,465,100	9.2187	1,624,000,000	2011-06-30
2174	2011-07-06	156,177,000	2,200,000	9.6168	1,624,000,000	2011-06-30
2175	2011-07-05	153,977,000	2,006,000	9.4813	1,624,000,000	2011-06-30
2176	2011-07-04	151,971,000	-1,268,000	9.3578	1,624,000,000	2011-06-30
2177	2011-06-30	153,239,000	1,602,000	9.4359	1,624,000,000	2011-06-30
2178	2011-06-29	151,637,000	-1,856,000	9.3373	1,624,000,000	2011-05-31
2179	2011-06-28	153,493,000	-1,158,000	9.4515	1,624,000,000	2011-05-31
2180	2011-06-27	154,651,000	1,990,000	9.5228	1,624,000,000	2011-05-31
2181	2011-06-24	152,661,000	-478,000	9.4003	1,624,000,000	2011-05-31
2182	2011-06-23	153,139,000	-610,000	9.4297	1,624,000,000	2011-05-31
2183	2011-06-22	153,749,000	732,000	9.4673	1,624,000,000	2011-05-31
2184	2011-06-21	153,017,000	2,850,000	9.4222	1,624,000,000	2011-05-31
2185	2011-06-20	150,167,000	1,192,000	9.2467	1,624,000,000	2011-05-31
2186	2011-06-17	148,975,000	-214,000	9.1733	1,624,000,000	2011-05-31
2187	2011-06-16	149,189,000	2,562,000	9.1865	1,624,000,000	2011-05-31
2188	2011-06-15	146,627,000	114,000	9.0288	1,624,000,000	2011-05-31
2189	2011-06-14	146,513,000	224,000	9.0217	1,624,000,000	2011-05-31
2190	2011-06-13	146,289,000	-850,000	9.0079	1,624,000,000	2011-05-31
2191	2011-06-10	147,139,000	100,000	9.0603	1,624,000,000	2011-05-31
2192	2011-06-09	147,039,000	-290,000	9.0541	1,624,000,000	2011-05-31
2193	2011-06-08	147,329,000	1,062,000	9.0720	1,624,000,000	2011-05-31
2194	2011-06-07	146,267,000	1,430,000	9.0066	1,624,000,000	2011-05-31
2195	2011-06-03	144,837,000	104,000	8.9185	1,624,000,000	2011-05-31
2196	2011-06-02	144,733,000	294,000	8.9121	1,624,000,000	2011-05-31
2197	2011-06-01	144,439,000	2,024,000	8.8940	1,624,000,000	2011-05-31
2198	2011-05-31	142,415,000	94,000	8.7694	1,624,000,000	2011-05-31
2199	2011-05-30	142,321,000	-4,460,000	8.7636	1,624,000,000	2011-04-30
2200	2011-05-27	146,781,000	92,000	9.0382	1,624,000,000	2011-04-30
2201	2011-05-26	146,689,000	-1,308,000	9.0326	1,624,000,000	2011-04-30
2202	2011-05-25	147,997,000	-256,000	9.1131	1,624,000,000	2011-04-30
2203	2011-05-24	148,253,000	-1,028,000	9.1289	1,624,000,000	2011-04-30
2204	2011-05-23	149,281,000	-1,406,000	9.1922	1,624,000,000	2011-04-30
2205	2011-05-20	150,687,000	154,000	9.2788	1,624,000,000	2011-04-30
2206	2011-05-19	150,533,000	-48,000	9.2693	1,624,000,000	2011-04-30
2207	2011-05-18	150,581,000	-614,000	9.2722	1,624,000,000	2011-04-30
2208	2011-05-17	151,195,000	1,000,000	9.3100	1,624,000,000	2011-04-30
2209	2011-05-16	150,195,000	-1,884,000	9.2485	1,624,000,000	2011-04-30
2210	2011-05-13	152,079,000	-194,000	9.3645	1,624,000,000	2011-04-30
2211	2011-05-12	152,273,000	100,000	9.3764	1,624,000,000	2011-04-30
2212	2011-05-11	152,173,000	1,590,000	9.3703	1,624,000,000	2011-04-30
2213	2011-05-09	150,583,000	304,000	9.2724	1,624,000,000	2011-04-30
2214	2011-05-06	150,279,000	-14,000	9.2536	1,624,000,000	2011-04-30
2215	2011-05-05	150,293,000	1,082,000	9.2545	1,624,000,000	2011-04-30
2216	2011-05-04	149,211,000	-132,000	9.1879	1,624,000,000	2011-04-30
2217	2011-05-03	149,343,000	-688,000	9.1960	1,624,000,000	2011-04-30
2218	2011-04-29	150,031,000	4,746,000	9.2384	1,624,000,000	2011-03-31
2219	2011-04-28	145,285,000	1,742,000	8.9461	1,624,000,000	2011-03-31
2220	2011-04-27	143,543,000	5,048,000	8.8389	1,624,000,000	2011-03-31
2221	2011-04-26	138,495,000	2,618,000	8.5280	1,624,000,000	2011-03-31
2222	2011-04-21	135,877,000	1,200,000	8.3668	1,624,000,000	2011-03-31
2223	2011-04-20	134,677,000	-526,000	8.2929	1,624,000,000	2011-03-31
2224	2011-04-19	135,203,000	1,486,000	8.3253	1,624,000,000	2011-03-31
2225	2011-04-18	133,717,000	-8,914,000	8.2338	1,624,000,000	2011-03-31
2226	2011-04-15	142,631,000	-1,348,000	8.7827	1,624,000,000	2011-03-31
2227	2011-04-14	143,979,000	1,052,000	8.8657	1,624,000,000	2011-03-31
2228	2011-04-13	142,927,000	1,022,000	8.8009	1,624,000,000	2011-03-31
2229	2011-04-12	141,905,000	-3,068,000	8.7380	1,624,000,000	2011-03-31
2230	2011-04-11	144,973,000	-1,502,000	8.9269	1,624,000,000	2011-03-31
2231	2011-04-08	146,475,000	-56,000	9.0194	1,624,000,000	2011-03-31
2232	2011-04-07	146,531,000	-576,000	9.0228	1,624,000,000	2011-03-31
2233	2011-04-06	147,107,000	-14,000	9.0583	1,624,000,000	2011-03-31
2234	2011-04-04	147,121,000	-496,000	9.0592	1,624,000,000	2011-03-31
2235	2011-04-01	147,617,000	-218,000	9.0897	1,624,000,000	2011-03-31
2236	2011-03-31	147,835,000	236,000	9.1031	1,624,000,000	2011-03-31
2237	2011-03-30	147,599,000	78,000	9.0886	1,624,000,000	2011-02-28
2238	2011-03-29	147,521,000	-1,082,000	9.0838	1,624,000,000	2011-02-28
2239	2011-03-28	148,603,000	84,000	9.1504	1,624,000,000	2011-02-28
2240	2011-03-25	148,519,000	176,000	9.1453	1,624,000,000	2011-02-28
2241	2011-03-24	148,343,000	106,000	9.1344	1,624,000,000	2011-02-28
2242	2011-03-23	148,237,000	1,526,000	9.1279	1,624,000,000	2011-02-28
2243	2011-03-22	146,711,000	1,670,000	9.0339	1,624,000,000	2011-02-28
2244	2011-03-21	145,041,000	-214,000	8.9311	1,624,000,000	2011-02-28
2245	2011-03-18	145,255,000	-420,000	8.9443	1,624,000,000	2011-02-28
2246	2011-03-17	145,675,000	912,000	8.9701	1,624,000,000	2011-02-28
2247	2011-03-16	144,763,000	38,000	8.9140	1,624,000,000	2011-02-28
2248	2011-03-15	144,725,000	-284,000	8.9116	1,624,000,000	2011-02-28
2249	2011-03-14	145,009,000	-910,000	8.9291	1,624,000,000	2011-02-28
2250	2011-03-11	145,919,000	-642,000	8.9852	1,624,000,000	2011-02-28
2251	2011-03-10	146,561,000	-1,612,000	9.0247	1,624,000,000	2011-02-28
2252	2011-03-09	148,173,000	4,710,000	9.1240	1,624,000,000	2011-02-28
2253	2011-03-08	143,463,000	-2,194,000	8.8339	1,624,000,000	2011-02-28
2254	2011-03-07	145,657,000	400,000	8.9690	1,624,000,000	2011-02-28
2255	2011-03-04	145,257,000	48,000	8.9444	1,624,000,000	2011-02-28
2256	2011-03-03	145,209,000	-844,000	8.9414	1,624,000,000	2011-02-28
2257	2011-03-02	146,053,000	74,000	8.9934	1,624,000,000	2011-02-28
2258	2011-03-01	145,979,000	168,000	8.9889	1,624,000,000	2011-02-28
2259	2011-02-28	145,811,000	2,352,000	8.9785	1,624,000,000	2011-02-28
2260	2011-02-25	143,459,000	-248,000	8.8337	1,624,000,000	2011-01-31
2261	2011-02-24	143,707,000	-16,000	8.8490	1,624,000,000	2011-01-31
2262	2011-02-23	143,723,000	310,000	8.8499	1,624,000,000	2011-01-31
2263	2011-02-22	143,413,000	-96,000	8.8308	1,624,000,000	2011-01-31
2264	2011-02-21	143,509,000	194,000	8.8368	1,624,000,000	2011-01-31
2265	2011-02-18	143,315,000	-624,000	8.8248	1,624,000,000	2011-01-31
2266	2011-02-17	143,939,000	92,000	8.8632	1,624,000,000	2011-01-31
2267	2011-02-16	143,847,000	-200,000	8.8576	1,624,000,000	2011-01-31
2268	2011-02-15	144,047,000	-502,000	8.8699	1,624,000,000	2011-01-31
2269	2011-02-14	144,549,000	1,156,000	8.9008	1,624,000,000	2011-01-31
2270	2011-02-11	143,393,000	1,508,000	8.8296	1,624,000,000	2011-01-31
2271	2011-02-10	141,885,000	-146,000	8.7368	1,624,000,000	2011-01-31
2272	2011-02-09	142,031,000	1,054,000	8.7458	1,624,000,000	2011-01-31
2273	2011-02-08	140,977,000	824,000	8.6808	1,624,000,000	2011-01-31
2274	2011-02-07	140,153,000	1,352,000	8.6301	1,624,000,000	2011-01-31
2275	2011-02-02	138,801,000	0	8.5469	1,624,000,000	2011-01-31
2276	2011-02-01	138,801,000	376,000	8.5469	1,624,000,000	2011-01-31
2277	2011-01-31	138,425,000	328,000	8.5237	1,624,000,000	2011-01-31
2278	2011-01-28	138,097,000	-1,354,000	8.5035	1,624,000,000	2010-12-31
2279	2011-01-27	139,451,000	712,000	8.5869	1,624,000,000	2010-12-31
2280	2011-01-26	138,739,000	920,000	8.5430	1,624,000,000	2010-12-31
2281	2011-01-25	137,819,000	30,000	8.4864	1,624,000,000	2010-12-31
2282	2011-01-24	137,789,000	1,248,000	8.4845	1,624,000,000	2010-12-31
2283	2011-01-21	136,541,000	306,000	8.4077	1,624,000,000	2010-12-31
2284	2011-01-20	136,235,000	2,434,000	8.3889	1,624,000,000	2010-12-31
2285	2011-01-19	133,801,000	-914,000	8.2390	1,624,000,000	2010-12-31
2286	2011-01-18	134,715,000	-596,000	8.2953	1,624,000,000	2010-12-31
2287	2011-01-17	135,311,000	68,000	8.3320	1,624,000,000	2010-12-31
2288	2011-01-14	135,243,000	684,000	8.3278	1,624,000,000	2010-12-31
2289	2011-01-13	134,559,000	-396,000	8.2857	1,624,000,000	2010-12-31
2290	2011-01-12	134,955,000	692,000	8.3100	1,624,000,000	2010-12-31
2291	2011-01-11	134,263,000	-156,000	8.2674	1,624,000,000	2010-12-31
2292	2011-01-10	134,419,000	4,902,000	8.2770	1,624,000,000	2010-12-31
2293	2011-01-07	129,517,000	-1,176,000	7.9752	1,624,000,000	2010-12-31
2294	2011-01-06	130,693,000	-546,000	8.0476	1,624,000,000	2010-12-31
2295	2011-01-05	131,239,000	-56,000	8.0812	1,624,000,000	2010-12-31
2296	2011-01-04	131,295,000	-344,000	8.0847	1,624,000,000	2010-12-31
2297	2011-01-03	131,639,000	134,000	8.1058	1,624,000,000	2010-12-31
2298	2010-12-31	131,505,000	0	8.0976	1,624,000,000	2010-12-31
2299	2010-12-30	131,505,000	2,534,000	8.0976	1,624,000,000	2010-11-30
2300	2010-12-29	128,971,000	-634,000	7.9416	1,624,000,000	2010-11-30
2301	2010-12-28	129,605,000	-372,000	7.9806	1,624,000,000	2010-11-30
2302	2010-12-24	129,977,000	0	8.0035	1,624,000,000	2010-11-30
2303	2010-12-23	129,977,000	218,000	8.0035	1,624,000,000	2010-11-30
2304	2010-12-22	129,759,000	4,544,000	7.9901	1,624,000,000	2010-11-30
2305	2010-12-21	125,215,000	300,000	7.7103	1,624,000,000	2010-11-30
2306	2010-12-20	124,915,000	-1,520,000	7.6918	1,624,000,000	2010-11-30
2307	2010-12-17	126,435,000	2,134,000	7.7854	1,624,000,000	2010-11-30
2308	2010-12-16	124,301,000	-1,380,000	7.6540	1,624,000,000	2010-11-30
2309	2010-12-15	125,681,000	-4,365,784	7.7390	1,624,000,000	2010-11-30
2310	2010-12-14	130,046,784	70,000	8.0078	1,624,000,000	2010-11-30
2311	2010-12-13	129,976,784	-251,000	8.0035	1,624,000,000	2010-11-30
2312	2010-12-10	130,227,784	-1,158,000	8.0190	1,624,000,000	2010-11-30
2313	2010-12-09	131,385,784	-1,168,000	8.0903	1,624,000,000	2010-11-30
2314	2010-12-08	132,553,784	5,194,000	8.1622	1,624,000,000	2010-11-30
2315	2010-12-07	127,359,784	4,862,154	7.8424	1,624,000,000	2010-11-30
2316	2010-12-06	122,497,630	7,838,222	7.5430	1,624,000,000	2010-11-30
2317	2010-12-03	114,659,408	4,070,408	7.0603	1,624,000,000	2010-11-30
2318	2010-12-02	110,589,000	-282,000	6.8097	1,624,000,000	2010-11-30
2319	2010-12-01	110,871,000	-9,458,000	6.8270	1,624,000,000	2010-11-30
2320	2010-11-30	120,329,000	-64,000	7.4094	1,624,000,000	2010-11-30
2321	2010-11-29	120,393,000	1,240,000	7.4134	1,624,000,000	2010-10-31
2322	2010-11-26	119,153,000	2,996,000	7.3370	1,624,000,000	2010-10-31
2323	2010-11-25	116,157,000	114,000	7.1525	1,624,000,000	2010-10-31
2324	2010-11-24	116,043,000	3,478,000	7.1455	1,624,000,000	2010-10-31
2325	2010-11-23	112,565,000	-6,082,000	6.9313	1,624,000,000	2010-10-31
2326	2010-11-22	118,647,000	-1,670,000	7.3058	1,624,000,000	2010-10-31
2327	2010-11-19	120,317,000	2,604,000	7.4087	1,624,000,000	2010-10-31
2328	2010-11-18	117,713,000	382,000	7.2483	1,624,000,000	2010-10-31
2329	2010-11-17	117,331,000	458,000	7.2248	1,624,000,000	2010-10-31
2330	2010-11-16	116,873,000	108,000	7.1966	1,624,000,000	2010-10-31
2331	2010-11-15	116,765,000	886,000	7.1900	1,624,000,000	2010-10-31
2332	2010-11-12	115,879,000	-2,612,000	7.1354	1,624,000,000	2010-10-31
2333	2010-11-11	118,491,000	-1,896,000	7.2962	1,624,000,000	2010-10-31
2334	2010-11-10	120,387,000	-196,000	7.4130	1,624,000,000	2010-10-31
2335	2010-11-09	120,583,000	350,000	7.4251	1,624,000,000	2010-10-31
2336	2010-11-08	120,233,000	1,316,000	7.4035	1,624,000,000	2010-10-31
2337	2010-11-05	118,917,000	248,000	7.3225	1,624,000,000	2010-10-31
2338	2010-11-04	118,669,000	428,000	7.3072	1,624,000,000	2010-10-31
2339	2010-11-03	118,241,000	-846,000	7.2808	1,624,000,000	2010-10-31
2340	2010-11-02	119,087,000	4,846,000	7.3329	1,624,000,000	2010-10-31
2341	2010-11-01	114,241,000	1,728,000	7.0345	1,624,000,000	2010-10-31
2342	2010-10-29	112,513,000	52,000	6.9281	1,624,000,000	2010-09-30
2343	2010-10-28	112,461,000	3,516,000	6.9249	1,624,000,000	2010-09-30
2344	2010-10-27	108,945,000	-122,000	6.7084	1,624,000,000	2010-09-30
2345	2010-10-26	109,067,000	3,256,000	6.7159	1,624,000,000	2010-09-30
2346	2010-10-25	105,811,000	-246,000	6.5155	1,624,000,000	2010-09-30
2347	2010-10-22	106,057,000	-308,000	6.5306	1,624,000,000	2010-09-30
2348	2010-10-21	106,365,000	840,000	6.5496	1,624,000,000	2010-09-30
2349	2010-10-20	105,525,000	-288,000	6.4978	1,624,000,000	2010-09-30
2350	2010-10-19	105,813,000	340,000	6.5156	1,624,000,000	2010-09-30
2351	2010-10-18	105,473,000	1,296,000	6.4946	1,624,000,000	2010-09-30
2352	2010-10-15	104,177,000	988,000	6.4148	1,624,000,000	2010-09-30
2353	2010-10-14	103,189,000	-140,000	6.3540	1,624,000,000	2010-09-30
2354	2010-10-13	103,329,000	328,000	6.3626	1,624,000,000	2010-09-30
2355	2010-10-12	103,001,000	-1,274,000	6.3424	1,624,000,000	2010-09-30
2356	2010-10-11	104,275,000	-4,560,000	6.4209	1,624,000,000	2010-09-30
2357	2010-10-08	108,835,000	-1,964,000	6.7017	1,624,000,000	2010-09-30
2358	2010-10-07	110,799,000	1,648,000	6.8226	1,624,000,000	2010-09-30
2359	2010-10-06	109,151,000	1,614,000	6.7211	1,624,000,000	2010-09-30
2360	2010-10-05	107,537,000	16,000	6.6217	1,624,000,000	2010-09-30
2361	2010-10-04	107,521,000	-1,722,000	6.6208	1,624,000,000	2010-09-30
2362	2010-09-30	109,243,000	724,000	6.7268	1,624,000,000	2010-09-30
2363	2010-09-29	108,519,000	4,006,000	6.6822	1,624,000,000	2010-08-31
2364	2010-09-28	104,513,000	1,638,000	6.4355	1,624,000,000	2010-08-31
2365	2010-09-27	102,875,000	4,274,000	6.3347	1,624,000,000	2010-08-31
2366	2010-09-24	98,601,000	-2,456,000	6.0715	1,624,000,000	2010-08-31
2367	2010-09-22	101,057,000	-1,118,000	6.2227	1,624,000,000	2010-08-31
2368	2010-09-21	102,175,000	-44,000	6.2916	1,624,000,000	2010-08-31
2369	2010-09-20	102,219,000	-858,000	6.2943	1,624,000,000	2010-08-31
2370	2010-09-17	103,077,000	616,000	6.3471	1,624,000,000	2010-08-31
2371	2010-09-16	102,461,000	-1,084,000	6.3092	1,624,000,000	2010-08-31
2372	2010-09-15	103,545,000	-620,000	6.3759	1,624,000,000	2010-08-31
2373	2010-09-14	104,165,000	5,188,000	6.4141	1,624,000,000	2010-08-31
2374	2010-09-13	98,977,000	-4,496,000	6.0946	1,624,000,000	2010-08-31
2375	2010-09-10	103,473,000	-2,012,000	6.3715	1,624,000,000	2010-08-31
2376	2010-09-09	105,485,000	-3,668,000	6.4954	1,624,000,000	2010-08-31
2377	2010-09-08	109,153,000	120,000	6.7212	1,624,000,000	2010-08-31
2378	2010-09-07	109,033,000	3,170,000	6.7139	1,624,000,000	2010-08-31
2379	2010-09-06	105,863,000	2,036,000	6.5187	1,624,000,000	2010-08-31
2380	2010-09-03	103,827,000	698,000	6.3933	1,624,000,000	2010-08-31
2381	2010-09-02	103,129,000	-424,000	6.3503	1,624,000,000	2010-08-31
2382	2010-09-01	103,553,000	-938,000	6.3764	1,624,000,000	2010-08-31
2383	2010-08-31	104,491,000	-1,166,000	6.4342	1,624,000,000	2010-08-31
2384	2010-08-30	105,657,000	-588,000	6.5060	1,624,000,000	2010-07-31
2385	2010-08-27	106,245,000	46,000	6.5422	1,624,000,000	2010-07-31
2386	2010-08-26	106,199,000	898,000	6.5393	1,624,000,000	2010-07-31
2387	2010-08-25	105,301,000	2,250,000	6.4841	1,624,000,000	2010-07-31
2388	2010-08-24	103,051,000	206,000	6.3455	1,624,000,000	2010-07-31
2389	2010-08-23	102,845,000	40,000	6.3328	1,624,000,000	2010-07-31
2390	2010-08-20	102,805,000	636,000	6.3304	1,624,000,000	2010-07-31
2391	2010-08-19	102,169,000	782,000	6.2912	1,624,000,000	2010-07-31
2392	2010-08-18	101,387,000	3,388,000	6.2430	1,624,000,000	2010-07-31
2393	2010-08-17	97,999,000	1,546,000	6.0344	1,624,000,000	2010-07-31
2394	2010-08-16	96,453,000	-78,000	5.9392	1,624,000,000	2010-07-31
2395	2010-08-13	96,531,000	1,720,000	5.9440	1,624,000,000	2010-07-31
2396	2010-08-12	94,811,000	262,000	5.8381	1,624,000,000	2010-07-31
2397	2010-08-11	94,549,000	762,000	5.8220	1,624,000,000	2010-07-31
2398	2010-08-10	93,787,000	1,414,000	5.7751	1,624,000,000	2010-07-31
2399	2010-08-09	92,373,000	2,354,000	5.6880	1,624,000,000	2010-07-31
2400	2010-08-06	90,019,000	136,000	5.5430	1,624,000,000	2010-07-31
2401	2010-08-05	89,883,000	884,000	5.5347	1,624,000,000	2010-07-31
2402	2010-08-04	88,999,000	1,686,000	5.4802	1,624,000,000	2010-07-31
2403	2010-08-03	87,313,000	-136,000	5.3764	1,624,000,000	2010-07-31
2404	2010-08-02	87,449,000	114,000	5.3848	1,624,000,000	2010-07-31
2405	2010-07-30	87,335,000	136,000	5.3778	1,624,000,000	2010-06-30
2406	2010-07-29	87,199,000	158,000	5.3694	1,624,000,000	2010-06-30
2407	2010-07-28	87,041,000	286,000	5.3597	1,624,000,000	2010-06-30
2408	2010-07-27	86,755,000	610,000	5.3421	1,624,000,000	2010-06-30
2409	2010-07-26	86,145,000	-966,000	5.3045	1,624,000,000	2010-06-30
2410	2010-07-23	87,111,000	224,000	5.3640	1,624,000,000	2010-06-30
2411	2010-07-22	86,887,000	1,800,000	5.3502	1,624,000,000	2010-06-30
2412	2010-07-21	85,087,000	170,000	5.2393	1,624,000,000	2010-06-30
2413	2010-07-20	84,917,000	254,000	5.2289	1,624,000,000	2010-06-30
2414	2010-07-19	84,663,000	266,000	5.2132	1,624,000,000	2010-06-30
2415	2010-07-16	84,397,000	1,358,000	5.1969	1,624,000,000	2010-06-30
2416	2010-07-15	83,039,000	1,092,000	5.1132	1,624,000,000	2010-06-30
2417	2010-07-14	81,947,000	920,000	5.0460	1,624,000,000	2010-06-30
2418	2010-07-13	81,027,000	726,000	4.9893	1,624,000,000	2010-06-30
2419	2010-07-12	80,301,000	-800,000	4.9446	1,624,000,000	2010-06-30
2420	2010-07-09	81,101,000	-2,484,000	4.9939	1,624,000,000	2010-06-30
2421	2010-07-08	83,585,000	40,000	5.1469	1,624,000,000	2010-06-30
2422	2010-07-07	83,545,000	90,000	5.1444	1,624,000,000	2010-06-30
2423	2010-07-06	83,455,000	1,006,000	5.1389	1,624,000,000	2010-06-30
2424	2010-07-05	82,449,000	1,332,000	5.0769	1,624,000,000	2010-06-30
2425	2010-07-02	81,117,000	1,142,000	4.9949	1,624,000,000	2010-06-30
2426	2010-06-30	79,975,000	630,000	4.9246	1,624,000,000	2010-06-30
2427	2010-06-29	79,345,000	-2,018,000	4.8858	1,624,000,000	2010-05-31
2428	2010-06-28	81,363,000	-1,048,000	5.0100	1,624,000,000	2010-05-31
2429	2010-06-25	82,411,000	-174,000	5.0746	1,624,000,000	2010-05-31
2430	2010-06-24	82,585,000	32,000	5.0853	1,624,000,000	2010-05-31
2431	2010-06-23	82,553,000	1,902,000	5.0833	1,624,000,000	2010-05-31
2432	2010-06-22	80,651,000	-4,986,000	4.9662	1,624,000,000	2010-05-31
2433	2010-06-21	85,637,000	-346,000	5.2732	1,624,000,000	2010-05-31
2434	2010-06-18	85,983,000	-64,000	5.2945	1,624,000,000	2010-05-31
2435	2010-06-17	86,047,000	-488,000	5.2985	1,624,000,000	2010-05-31
2436	2010-06-15	86,535,000	3,668,000	5.3285	1,624,000,000	2010-05-31
2437	2010-06-14	82,867,000	-5,412,000	5.1026	1,624,000,000	2010-05-31
2438	2010-06-11	88,279,000	-558,000	5.4359	1,624,000,000	2010-05-31
2439	2010-06-10	88,837,000	-126,000	5.4703	1,624,000,000	2010-05-31
2440	2010-06-09	88,963,000	-478,000	5.4780	1,624,000,000	2010-05-31
2441	2010-06-08	89,441,000	-326,000	5.5075	1,624,000,000	2010-05-31
2442	2010-06-07	89,767,000	-340,000	5.5275	1,624,000,000	2010-05-31
2443	2010-06-04	90,107,000	116,000	5.5485	1,624,000,000	2010-05-31
2444	2010-06-03	89,991,000	8,000	5.5413	1,624,000,000	2010-05-31
2445	2010-06-02	89,983,000	-850,000	5.5408	1,624,000,000	2010-05-31
2446	2010-06-01	90,833,000	0	5.5932	1,624,000,000	2010-05-31
2447	2010-05-31	90,833,000	0	5.5932	1,624,000,000	2010-05-31
2448	2010-05-28	90,833,000	-338,000	5.5932	1,624,000,000	2010-04-30
2449	2010-05-27	91,171,000	-142,000	5.6140	1,624,000,000	2010-04-30
2450	2010-05-26	91,313,000	-250,000	5.6227	1,624,000,000	2010-04-30
2451	2010-05-25	91,563,000	810,000	5.6381	1,624,000,000	2010-04-30
2452	2010-05-24	90,753,000	112,000	5.5882	1,624,000,000	2010-04-30
2453	2010-05-20	90,641,000	-90,000	5.5813	1,624,000,000	2010-04-30
2454	2010-05-19	90,731,000	-152,000	5.5869	1,624,000,000	2010-04-30
2455	2010-05-18	90,883,000	10,000	5.5962	1,624,000,000	2010-04-30
2456	2010-05-17	90,873,000	180,000	5.5956	1,624,000,000	2010-04-30
2457	2010-05-14	90,693,000	510,000	5.5845	1,624,000,000	2010-04-30
2458	2010-05-13	90,183,000	-110,000	5.5531	1,624,000,000	2010-04-30
2459	2010-05-12	90,293,000	-88,000	5.5599	1,624,000,000	2010-04-30
2460	2010-05-11	90,381,000	-372,000	5.5653	1,624,000,000	2010-04-30
2461	2010-05-10	90,753,000	-240,000	5.5882	1,624,000,000	2010-04-30
2462	2010-05-07	90,993,000	694,000	5.6030	1,624,000,000	2010-04-30
2463	2010-05-06	90,299,000	-104,000	5.5603	1,624,000,000	2010-04-30
2464	2010-05-05	90,403,000	170,000	5.5667	1,624,000,000	2010-04-30
2465	2010-05-04	90,233,000	-174,000	5.5562	1,624,000,000	2010-04-30
2466	2010-05-03	90,407,000	196,000	5.5669	1,624,000,000	2010-04-30
2467	2010-04-30	90,211,000	32,000	5.5549	1,624,000,000	2010-04-30
2468	2010-04-29	90,179,000	-790,000	5.5529	1,624,000,000	2010-03-31
2469	2010-04-28	90,969,000	630,000	5.6015	1,624,000,000	2010-03-31
2470	2010-04-27	90,339,000	-52,000	5.5627	1,624,000,000	2010-03-31
2471	2010-04-26	90,391,000	-1,098,000	5.5659	1,624,000,000	2010-03-31
2472	2010-04-23	91,489,000	-704,000	5.6336	1,624,000,000	2010-03-31
2473	2010-04-22	92,193,000	-454,000	5.6769	1,624,000,000	2010-03-31
2474	2010-04-21	92,647,000	1,344,000	5.7049	1,624,000,000	2010-03-31
2475	2010-04-20	91,303,000	2,312,000	5.6221	1,624,000,000	2010-03-31
2476	2010-04-19	88,991,000	-3,728,000	5.4797	1,624,000,000	2010-03-31
2477	2010-04-16	92,719,000	-190,000	5.7093	1,624,000,000	2010-03-31
2478	2010-04-15	92,909,000	-38,000	5.7210	1,624,000,000	2010-03-31
2479	2010-04-14	92,947,000	-674,000	5.7233	1,624,000,000	2010-03-31
2480	2010-04-13	93,621,000	-70,000	5.7648	1,624,000,000	2010-03-31
2481	2010-04-12	93,691,000	240,000	5.7692	1,624,000,000	2010-03-31
2482	2010-04-09	93,451,000	-32,000	5.7544	1,624,000,000	2010-03-31
2483	2010-04-08	93,483,000	-870,000	5.7563	1,624,000,000	2010-03-31
2484	2010-04-07	94,353,000	-958,000	5.8099	1,624,000,000	2010-03-31
2485	2010-04-01	95,311,000	-300,000	5.8689	1,624,000,000	2010-03-31
2486	2010-03-31	95,611,000	430,000	5.8874	1,624,000,000	2010-03-31
2487	2010-03-30	95,181,000	-62,000	5.8609	1,624,000,000	2010-02-28
2488	2010-03-29	95,243,000	148,000	5.8647	1,624,000,000	2010-02-28
2489	2010-03-26	95,095,000	-384,000	5.8556	1,624,000,000	2010-02-28
2490	2010-03-25	95,479,000	-530,000	5.8792	1,624,000,000	2010-02-28
2491	2010-03-24	96,009,000	-52,000	5.9119	1,624,000,000	2010-02-28
2492	2010-03-23	96,061,000	0	5.9151	1,624,000,000	2010-02-28
2493	2010-03-22	96,061,000	42,000	5.9151	1,624,000,000	2010-02-28
2494	2010-03-19	96,019,000	50,000	5.9125	1,624,000,000	2010-02-28
2495	2010-03-18	95,969,000	-28,000	5.9094	1,624,000,000	2010-02-28
2496	2010-03-17	95,997,000	-150,000	5.9111	1,624,000,000	2010-02-28
2497	2010-03-16	96,147,000	50,000	5.9204	1,624,000,000	2010-02-28
2498	2010-03-15	96,097,000	208,000	5.9173	1,624,000,000	2010-02-28
2499	2010-03-12	95,889,000	1,132,000	5.9045	1,624,000,000	2010-02-28
2500	2010-03-11	94,757,000	-40,000	5.8348	1,624,000,000	2010-02-28
2501	2010-03-10	94,797,000	-50,000	5.8373	1,624,000,000	2010-02-28
2502	2010-03-09	94,847,000	-516,000	5.8403	1,624,000,000	2010-02-28
2503	2010-03-08	95,363,000	-282,000	5.8721	1,624,000,000	2010-02-28
2504	2010-03-05	95,645,000	-200,000	5.8895	1,624,000,000	2010-02-28
2505	2010-03-04	95,845,000	-400,000	5.9018	1,624,000,000	2010-02-28
2506	2010-03-03	96,245,000	-240,000	5.9264	1,624,000,000	2010-02-28
2507	2010-03-02	96,485,000	0	5.9412	1,624,000,000	2010-02-28
2508	2010-03-01	96,485,000	-1,000,000	5.9412	1,624,000,000	2010-02-28
2509	2010-02-26	97,485,000	-2,720,000	6.0028	1,624,000,000	2010-01-31
2510	2010-02-25	100,205,000	-186,000	6.1703	1,624,000,000	2010-01-31
2511	2010-02-24	100,391,000	250,000	6.1817	1,624,000,000	2010-01-31
2512	2010-02-23	100,141,000	-212,000	6.1663	1,624,000,000	2010-01-31
2513	2010-02-22	100,353,000	-892,000	6.1794	1,624,000,000	2010-01-31
2514	2010-02-19	101,245,000	-70,000	6.2343	1,624,000,000	2010-01-31
2515	2010-02-18	101,315,000	-850,000	6.2386	1,624,000,000	2010-01-31
2516	2010-02-17	102,165,000	-322,000	6.2909	1,624,000,000	2010-01-31
2517	2010-02-12	102,487,000	-1,164,000	6.3108	1,624,000,000	2010-01-31
2518	2010-02-11	103,651,000	-1,756,000	6.3825	1,624,000,000	2010-01-31
2519	2010-02-10	105,407,000	-4,600,000	6.4906	1,624,000,000	2010-01-31
2520	2010-02-09	110,007,000	0	6.7738	1,624,000,000	2010-01-31
2521	2010-02-08	110,007,000	0	6.7738	1,624,000,000	2010-01-31
2522	2010-02-05	110,007,000	0	6.7738	1,624,000,000	2010-01-31
2523	2010-02-04	110,007,000	0	6.7738	1,624,000,000	2010-01-31
2524	2010-02-03	110,007,000	0	6.7738	1,624,000,000	2010-01-31
2525	2010-02-02	110,007,000	0	6.7738	1,624,000,000	2010-01-31
2526	2010-02-01	110,007,000	0	6.7738	1,624,000,000	2010-01-31
2527	2010-01-29	110,007,000	-1,050,000	6.7738	1,624,000,000	2009-12-31
2528	2010-01-28	111,057,000	0	6.8385	1,624,000,000	2009-12-31
2529	2010-01-27	111,057,000	0	6.8385	1,624,000,000	2009-12-31
2530	2010-01-26	111,057,000	0	6.8385	1,624,000,000	2009-12-31
2531	2010-01-25	111,057,000	-652,000	6.8385	1,624,000,000	2009-12-31
2532	2010-01-22	111,709,000	3,352,000	6.8786	1,624,000,000	2009-12-31
2533	2010-01-21	108,357,000	-854,000	6.6722	1,624,000,000	2009-12-31
2534	2010-01-20	109,211,000	-3,404,000	6.7248	1,624,000,000	2009-12-31
2535	2010-01-19	112,615,000	8,466,000	6.9344	1,624,000,000	2009-12-31
2536	2010-01-18	104,149,000	-80,000	6.4131	1,624,000,000	2009-12-31
2537	2010-01-15	104,229,000	-350,000	6.4180	1,624,000,000	2009-12-31
2538	2010-01-14	104,579,000	-498,000	6.4396	1,624,000,000	2009-12-31
2539	2010-01-13	105,077,000	242,000	6.4703	1,624,000,000	2009-12-31
2540	2010-01-12	104,835,000	0	6.4554	1,624,000,000	2009-12-31
2541	2010-01-11	104,835,000	160,000	6.4554	1,624,000,000	2009-12-31
2542	2010-01-08	104,675,000	-742,000	6.4455	1,624,000,000	2009-12-31
2543	2010-01-07	105,417,000	-272,000	6.4912	1,624,000,000	2009-12-31
2544	2010-01-06	105,689,000	-94,000	6.5079	1,624,000,000	2009-12-31
2545	2010-01-05	105,783,000	480,000	6.5137	1,624,000,000	2009-12-31
2546	2010-01-04	105,303,000	0	6.4842	1,624,000,000	2009-12-31
2547	2009-12-31	105,303,000	0	6.4842	1,624,000,000	2009-12-31
2548	2009-12-30	105,303,000	-740,000	6.4842	1,624,000,000	2009-11-30
2549	2009-12-29	106,043,000	70,000	6.5297	1,624,000,000	2009-11-30
2550	2009-12-28	105,973,000	0	6.5254	1,624,000,000	2009-11-30
2551	2009-12-24	105,973,000	0	6.5254	1,624,000,000	2009-11-30
2552	2009-12-23	105,973,000	-126,000	6.5254	1,624,000,000	2009-11-30
2553	2009-12-22	106,099,000	316,000	6.5332	1,624,000,000	2009-11-30
2554	2009-12-21	105,783,000	162,000	6.5137	1,624,000,000	2009-11-30
2555	2009-12-18	105,621,000	-100,000	6.5038	1,624,000,000	2009-11-30
2556	2009-12-17	105,721,000	80,000	6.5099	1,624,000,000	2009-11-30
2557	2009-12-16	105,641,000	100,000	6.5050	1,624,000,000	2009-11-30
2558	2009-12-15	105,541,000	18,000	6.4988	1,624,000,000	2009-11-30
2559	2009-12-14	105,523,000	-270,000	6.4977	1,624,000,000	2009-11-30
2560	2009-12-11	105,793,000	-70,000	6.5143	1,624,000,000	2009-11-30
2561	2009-12-10	105,863,000	152,000	6.5187	1,624,000,000	2009-11-30
2562	2009-12-09	105,711,000	868,000	6.5093	1,624,000,000	2009-11-30
2563	2009-12-08	104,843,000	-76,000	6.4558	1,624,000,000	2009-11-30
2564	2009-12-07	104,919,000	1,120,000	6.4605	1,624,000,000	2009-11-30
2565	2009-12-04	103,799,000	-230,000	6.3916	1,624,000,000	2009-11-30
2566	2009-12-03	104,029,000	-110,000	6.4057	1,624,000,000	2009-11-30
2567	2009-12-02	104,139,000	0	6.4125	1,624,000,000	2009-11-30
2568	2009-12-01	104,139,000	42,000	6.4125	1,624,000,000	2009-11-30
2569	2009-11-30	104,097,000	78,000	6.4099	1,624,000,000	2009-11-30
2570	2009-11-27	104,019,000	0	6.4051	1,624,000,000	2009-10-31
2571	2009-11-26	104,019,000	-150,000	6.4051	1,624,000,000	2009-10-31
2572	2009-11-25	104,169,000	682,000	6.4143	1,624,000,000	2009-10-31
2573	2009-11-24	103,487,000	0	6.3724	1,624,000,000	2009-10-31
2574	2009-11-23	103,487,000	-246,000	6.3724	1,624,000,000	2009-10-31
2575	2009-11-20	103,733,000	56,000	6.3875	1,624,000,000	2009-10-31
2576	2009-11-19	103,677,000	-680,000	6.3841	1,624,000,000	2009-10-31
2577	2009-11-18	104,357,000	-870,000	6.4259	1,624,000,000	2009-10-31
2578	2009-11-17	105,227,000	230,000	6.4795	1,624,000,000	2009-10-31
2579	2009-11-16	104,997,000	-40,000	6.4653	1,624,000,000	2009-10-31
2580	2009-11-13	105,037,000	-60,000	6.4678	1,624,000,000	2009-10-31
2581	2009-11-12	105,097,000	-62,000	6.4715	1,624,000,000	2009-10-31
2582	2009-11-11	105,159,000	-1,348,000	6.4753	1,624,000,000	2009-10-31
2583	2009-11-10	106,507,000	50,000	6.5583	1,624,000,000	2009-10-31
2584	2009-11-09	106,457,000	-342,000	6.5552	1,624,000,000	2009-10-31
2585	2009-11-06	106,799,000	402,000	6.5763	1,624,000,000	2009-10-31
2586	2009-11-05	106,397,000	-2,232,000	6.5515	1,624,000,000	2009-10-31
2587	2009-11-04	108,629,000	0	6.6890	1,624,000,000	2009-10-31
2588	2009-11-03	108,629,000	10,000	6.6890	1,624,000,000	2009-10-31
2589	2009-11-02	108,619,000	0	6.6884	1,624,000,000	2009-10-31
2590	2009-10-30	108,619,000	-204,000	6.6884	1,624,000,000	2009-09-30
2591	2009-10-29	108,823,000	0	6.7009	1,624,000,000	2009-09-30
2592	2009-10-28	108,823,000	-520,000	6.7009	1,624,000,000	2009-09-30
2593	2009-10-27	109,343,000	0	6.7329	1,624,000,000	2009-09-30
2594	2009-10-23	109,343,000	-290,000	6.7329	1,624,000,000	2009-09-30
2595	2009-10-22	109,633,000	-52,000	6.7508	1,624,000,000	2009-09-30
2596	2009-10-21	109,685,000	-524,000	6.7540	1,624,000,000	2009-09-30
2597	2009-10-20	110,209,000	-516,000	6.7863	1,624,000,000	2009-09-30
2598	2009-10-19	110,725,000	0	6.8180	1,624,000,000	2009-09-30
2599	2009-10-16	110,725,000	68,000	6.8180	1,624,000,000	2009-09-30
2600	2009-10-15	110,657,000	70,000	6.8139	1,624,000,000	2009-09-30
2601	2009-10-14	110,587,000	-142,000	6.8095	1,624,000,000	2009-09-30
2602	2009-10-13	110,729,000	-896,000	6.8183	1,624,000,000	2009-09-30
2603	2009-10-12	111,625,000	-540,000	6.8735	1,624,000,000	2009-09-30
2604	2009-10-09	112,165,000	-220,000	6.9067	1,624,000,000	2009-09-30
2605	2009-10-08	112,385,000	0	6.9203	1,624,000,000	2009-09-30
2606	2009-10-07	112,385,000	0	6.9203	1,624,000,000	2009-09-30
2607	2009-10-06	112,385,000	610,000	6.9203	1,624,000,000	2009-09-30
2608	2009-10-05	111,775,000	0	6.8827	1,624,000,000	2009-09-30
2609	2009-10-02	111,775,000	0	6.8827	1,624,000,000	2009-09-30
2610	2009-09-30	111,775,000	0	6.8827	1,624,000,000	2009-09-30
2611	2009-09-29	111,775,000	444,000	6.8827	1,624,000,000	2009-08-31
2612	2009-09-28	111,331,000	0	6.8554	1,624,000,000	2009-08-31
2613	2009-09-25	111,331,000	20,000	6.8554	1,624,000,000	2009-08-31
2614	2009-09-24	111,311,000	92,000	6.8541	1,624,000,000	2009-08-31
2615	2009-09-23	111,219,000	270,000	6.8485	1,624,000,000	2009-08-31
2616	2009-09-22	110,949,000	0	6.8318	1,624,000,000	2009-08-31
2617	2009-09-21	110,949,000	0	6.8318	1,624,000,000	2009-08-31
2618	2009-09-18	110,949,000	2,000	6.8318	1,624,000,000	2009-08-31
2619	2009-09-17	110,947,000	0	6.8317	1,624,000,000	2009-08-31
2620	2009-09-16	110,947,000	0	6.8317	1,624,000,000	2009-08-31
2621	2009-09-15	110,947,000	0	6.8317	1,624,000,000	2009-08-31
2622	2009-09-14	110,947,000	480,000	6.8317	1,624,000,000	2009-08-31
2623	2009-09-11	110,467,000	100,000	6.8022	1,624,000,000	2009-08-31
2624	2009-09-10	110,367,000	700,000	6.7960	1,624,000,000	2009-08-31
2625	2009-09-09	109,667,000	540,000	6.7529	1,624,000,000	2009-08-31
2626	2009-09-08	109,127,000	-3,912,000	6.7196	1,624,000,000	2009-08-31
2627	2009-09-07	113,039,000	0	6.9605	1,624,000,000	2009-08-31
2628	2009-09-04	113,039,000	134,000	6.9605	1,624,000,000	2009-08-31
2629	2009-09-03	112,905,000	158,000	6.9523	1,624,000,000	2009-08-31
2630	2009-09-02	112,747,000	50,000	6.9425	1,624,000,000	2009-08-31
2631	2009-09-01	112,697,000	-210,000	6.9395	1,624,000,000	2009-08-31
2632	2009-08-31	112,907,000	180,000	6.9524	1,624,000,000	2009-08-31
2633	2009-08-28	112,727,000	-6,988,000	6.9413	1,624,000,000	2009-07-31
2634	2009-08-27	119,715,000	-100,000	7.3716	1,624,000,000	2009-07-31
2635	2009-08-26	119,815,000	150,000	7.3778	1,624,000,000	2009-07-31
2636	2009-08-25	119,665,000	-196,000	7.3685	1,624,000,000	2009-07-31
2637	2009-08-24	119,861,000	0	7.3806	1,624,000,000	2009-07-31
2638	2009-08-21	119,861,000	148,000	7.3806	1,624,000,000	2009-07-31
2639	2009-08-20	119,713,000	0	7.3715	1,624,000,000	2009-07-31
2640	2009-08-19	119,713,000	0	7.3715	1,624,000,000	2009-07-31
2641	2009-08-18	119,713,000	202,000	7.3715	1,624,000,000	2009-07-31
2642	2009-08-17	119,511,000	-784,000	7.3591	1,624,000,000	2009-07-31
2643	2009-08-14	120,295,000	-154,000	7.4073	1,624,000,000	2009-07-31
2644	2009-08-13	120,449,000	-20,000	7.4168	1,624,000,000	2009-07-31
2645	2009-08-12	120,469,000	-294,000	7.4180	1,624,000,000	2009-07-31
2646	2009-08-11	120,763,000	0	7.4361	1,624,000,000	2009-07-31
2647	2009-08-10	120,763,000	0	7.4361	1,624,000,000	2009-07-31
2648	2009-08-07	120,763,000	170,000	7.4361	1,624,000,000	2009-07-31
2649	2009-08-06	120,593,000	24,000	7.4257	1,624,000,000	2009-07-31
2650	2009-08-05	120,569,000	166,000	7.4242	1,624,000,000	2009-07-31
2651	2009-08-04	120,403,000	-258,000	7.4140	1,624,000,000	2009-07-31
2652	2009-08-03	120,661,000	126,000	7.4299	1,624,000,000	2009-07-31
2653	2009-07-31	120,535,000	-440,000	7.4221	1,624,000,000	2009-07-31
2654	2009-07-30	120,975,000	1,874,000	7.4492	1,624,000,000	2009-06-30
2655	2009-07-29	119,101,000	-1,280,000	7.3338	1,624,000,000	2009-06-30
2656	2009-07-28	120,381,000	-166,000	7.4126	1,624,000,000	2009-06-30
2657	2009-07-27	120,547,000	0	7.4228	1,624,000,000	2009-06-30
2658	2009-07-24	120,547,000	-10,000	7.4228	1,624,000,000	2009-06-30
2659	2009-07-23	120,557,000	-208,000	7.4235	1,624,000,000	2009-06-30
2660	2009-07-22	120,765,000	-32,000	7.4363	1,624,000,000	2009-06-30
2661	2009-07-21	120,797,000	-302,000	7.4382	1,624,000,000	2009-06-30
2662	2009-07-20	121,099,000	-350,000	7.4568	1,624,000,000	2009-06-30
2663	2009-07-17	121,449,000	82,000	7.4784	1,624,000,000	2009-06-30
2664	2009-07-16	121,367,000	302,000	7.4733	1,624,000,000	2009-06-30
2665	2009-07-15	121,065,000	0	7.4547	1,624,000,000	2009-06-30
2666	2009-07-14	121,065,000	170,000	7.4547	1,624,000,000	2009-06-30
2667	2009-07-13	120,895,000	70,000	7.4443	1,624,000,000	2009-06-30
2668	2009-07-10	120,825,000	-100,000	7.4400	1,624,000,000	2009-06-30
2669	2009-07-09	120,925,000	-88,000	7.4461	1,624,000,000	2009-06-30
2670	2009-07-08	121,013,000	0	7.4515	1,624,000,000	2009-06-30
2671	2009-07-07	121,013,000	-94,000	7.4515	1,624,000,000	2009-06-30
2672	2009-07-06	121,107,000	100,000	7.4573	1,624,000,000	2009-06-30
2673	2009-07-03	121,007,000	300,000	7.4512	1,624,000,000	2009-06-30
2674	2009-07-02	120,707,000	730,000	7.4327	1,624,000,000	2009-06-30
2675	2009-06-30	119,977,000	-96,000	7.3877	1,624,000,000	2009-06-30
2676	2009-06-29	120,073,000	-8,000	7.3937	1,624,000,000	2009-05-31
2677	2009-06-26	120,081,000	0	7.3942	1,624,000,000	2009-05-31
2678	2009-06-25	120,081,000	10,000	7.3942	1,624,000,000	2009-05-31
2679	2009-06-24	120,071,000	-18,000	7.3935	1,624,000,000	2009-05-31
2680	2009-06-23	120,089,000	172,000	7.3946	1,624,000,000	2009-05-31
2681	2009-06-22	119,917,000	154,000	7.3841	1,624,000,000	2009-05-31
2682	2009-06-19	119,763,000	80,000	7.3746	1,624,000,000	2009-05-31
2683	2009-06-18	119,683,000	4,000	7.3696	1,624,000,000	2009-05-31
2684	2009-06-17	119,679,000	0	7.3694	1,624,000,000	2009-05-31
2685	2009-06-16	119,679,000	-24,000	7.3694	1,624,000,000	2009-05-31
2686	2009-06-15	119,703,000	2,424,000	7.3709	1,624,000,000	2009-05-31
2687	2009-06-12	117,279,000	-154,000	7.2216	1,624,000,000	2009-05-31
2688	2009-06-11	117,433,000	0	7.2311	1,624,000,000	2009-05-31
2689	2009-06-10	117,433,000	-52,000	7.2311	1,624,000,000	2009-05-31
2690	2009-06-09	117,485,000	24,000	7.2343	1,624,000,000	2009-05-31
2691	2009-06-08	117,461,000	-78,000	7.2328	1,624,000,000	2009-05-31
2692	2009-06-05	117,539,000	-104,000	7.2376	1,624,000,000	2009-05-31
2693	2009-06-04	117,643,000	0	7.2440	1,624,000,000	2009-05-31
2694	2009-06-03	117,643,000	240,000	7.2440	1,624,000,000	2009-05-31
2695	2009-06-02	117,403,000	-122,000	7.2292	1,624,000,000	2009-05-31
2696	2009-06-01	117,525,000	480,000	7.2368	1,624,000,000	2009-05-31
2697	2009-05-29	117,045,000	-70,000	7.2072	1,624,000,000	2009-04-30
2698	2009-05-27	117,115,000	-190,000	7.2115	1,624,000,000	2009-04-30
2699	2009-05-26	117,305,000	-22,000	7.2232	1,624,000,000	2009-04-30
2700	2009-05-25	117,327,000	-80,000	7.2246	1,624,000,000	2009-04-30
2701	2009-05-22	117,407,000	-86,000	7.2295	1,624,000,000	2009-04-30
2702	2009-05-21	117,493,000	1,464,000	7.2348	1,624,000,000	2009-04-30
2703	2009-05-20	116,029,000	-172,000	7.1446	1,624,000,000	2009-04-30
2704	2009-05-19	116,201,000	90,000	7.1552	1,624,000,000	2009-04-30
2705	2009-05-18	116,111,000	80,000	7.1497	1,624,000,000	2009-04-30
2706	2009-05-15	116,031,000	62,000	7.1448	1,624,000,000	2009-04-30
2707	2009-05-14	115,969,000	-140,000	7.1409	1,624,000,000	2009-04-30
2708	2009-05-13	116,109,000	-250,000	7.1496	1,624,000,000	2009-04-30
2709	2009-05-12	116,359,000	-124,000	7.1650	1,624,000,000	2009-04-30
2710	2009-05-11	116,483,000	-410,000	7.1726	1,624,000,000	2009-04-30
2711	2009-05-08	116,893,000	1,630,000	7.1978	1,624,000,000	2009-04-30
2712	2009-05-07	115,263,000	-10,000	7.0975	1,624,000,000	2009-04-30
2713	2009-05-06	115,273,000	-300,000	7.0981	1,624,000,000	2009-04-30
2714	2009-05-05	115,573,000	6,000	7.1166	1,624,000,000	2009-04-30
2715	2009-05-04	115,567,000	0	7.1162	1,624,000,000	2009-04-30
2716	2009-04-30	115,567,000	30,000	7.1162	1,624,000,000	2009-04-30
2717	2009-04-29	115,537,000	598,000	7.1143	1,624,000,000	2009-03-31
2718	2009-04-28	114,939,000	-202,000	7.0775	1,624,000,000	2009-03-31
2719	2009-04-27	115,141,000	396,000	7.0900	1,624,000,000	2009-03-31
2720	2009-04-24	114,745,000	204,000	7.0656	1,624,000,000	2009-03-31
2721	2009-04-23	114,541,000	-106,000	7.0530	1,624,000,000	2009-03-31
2722	2009-04-22	114,647,000	60,000	7.0595	1,624,000,000	2009-03-31
2723	2009-04-21	114,587,000	260,000	7.0558	1,624,000,000	2009-03-31
2724	2009-04-20	114,327,000	-366,000	7.0398	1,624,000,000	2009-03-31
2725	2009-04-17	114,693,000	0	7.0624	1,624,000,000	2009-03-31
2726	2009-04-16	114,693,000	-60,000	7.0624	1,624,000,000	2009-03-31
2727	2009-04-15	114,753,000	-10,000	7.0661	1,624,000,000	2009-03-31
2728	2009-04-14	114,763,000	-6,000	7.0667	1,624,000,000	2009-03-31
2729	2009-04-09	114,769,000	6,000	7.0671	1,624,000,000	2009-03-31
2730	2009-04-08	114,763,000	170,000	7.0667	1,624,000,000	2009-03-31
2731	2009-04-07	114,593,000	38,000	7.0562	1,624,000,000	2009-03-31
2732	2009-04-06	114,555,000	-52,000	7.0539	1,624,000,000	2009-03-31
2733	2009-04-03	114,607,000	60,000	7.0571	1,624,000,000	2009-03-31
2734	2009-04-02	114,547,000	0	7.0534	1,624,000,000	2009-03-31
2735	2009-04-01	114,547,000	0	7.0534	1,624,000,000	2009-03-31
2736	2009-03-31	114,547,000	10,000	7.0534	1,624,000,000	2009-03-31
2737	2009-03-30	114,537,000	0	7.0528	1,624,000,000	2009-02-28
2738	2009-03-27	114,537,000	0	7.0528	1,624,000,000	2009-02-28
2739	2009-03-26	114,537,000	70,000	7.0528	1,624,000,000	2009-02-28
2740	2009-03-25	114,467,000	0	7.0485	1,624,000,000	2009-02-28
2741	2009-03-24	114,467,000	30,000	7.0485	1,624,000,000	2009-02-28
2742	2009-03-23	114,437,000	0	7.0466	1,624,000,000	2009-02-28
2743	2009-03-20	114,437,000	0	7.0466	1,624,000,000	2009-02-28
2744	2009-03-19	114,437,000	0	7.0466	1,624,000,000	2009-02-28
2745	2009-03-18	114,437,000	20,000	7.0466	1,624,000,000	2009-02-28
2746	2009-03-17	114,417,000	90,000	7.0454	1,624,000,000	2009-02-28
2747	2009-03-16	114,327,000	-100,000	7.0398	1,624,000,000	2009-02-28
2748	2009-03-13	114,427,000	-260,000	7.0460	1,624,000,000	2009-02-28
2749	2009-03-12	114,687,000	0	7.0620	1,624,000,000	2009-02-28
2750	2009-03-11	114,687,000	0	7.0620	1,624,000,000	2009-02-28
2751	2009-03-10	114,687,000	0	7.0620	1,624,000,000	2009-02-28
2752	2009-03-09	114,687,000	0	7.0620	1,624,000,000	2009-02-28
2753	2009-03-06	114,687,000	0	7.0620	1,624,000,000	2009-02-28
2754	2009-03-05	114,687,000	0	7.0620	1,624,000,000	2009-02-28
2755	2009-03-04	114,687,000	100,000	7.0620	1,624,000,000	2009-02-28
2756	2009-03-03	114,587,000	-110,000	7.0558	1,624,000,000	2009-02-28
2757	2009-03-02	114,697,000	100,000	7.0626	1,624,000,000	2009-02-28
2758	2009-02-27	114,597,000	-2,318,000	7.0565	1,624,000,000	2009-01-31
2759	2009-02-26	116,915,000	0	7.1992	1,624,000,000	2009-01-31
2760	2009-02-25	116,915,000	0	7.1992	1,624,000,000	2009-01-31
2761	2009-02-24	116,915,000	-240,000	7.1992	1,624,000,000	2009-01-31
2762	2009-02-23	117,155,000	-2,000,000	7.2140	1,624,000,000	2009-01-31
2763	2009-02-20	119,155,000	-126,000	7.3371	1,624,000,000	2009-01-31
2764	2009-02-19	119,281,000	0	7.3449	1,624,000,000	2009-01-31
2765	2009-02-18	119,281,000	0	7.3449	1,624,000,000	2009-01-31
2766	2009-02-17	119,281,000	-90,000	7.3449	1,624,000,000	2009-01-31
2767	2009-02-16	119,371,000	80,000	7.3504	1,624,000,000	2009-01-31
2768	2009-02-13	119,291,000	0	7.3455	1,624,000,000	2009-01-31
2769	2009-02-12	119,291,000	100,000	7.3455	1,624,000,000	2009-01-31
2770	2009-02-11	119,191,000	0	7.3393	1,624,000,000	2009-01-31
2771	2009-02-10	119,191,000	-50,000	7.3393	1,624,000,000	2009-01-31
2772	2009-02-09	119,241,000	60,000	7.3424	1,624,000,000	2009-01-31
2773	2009-02-06	119,181,000	0	7.3387	1,624,000,000	2009-01-31
2774	2009-02-05	119,181,000	0	7.3387	1,624,000,000	2009-01-31
2775	2009-02-04	119,181,000	2,000	7.3387	1,624,000,000	2009-01-31
2776	2009-02-03	119,179,000	-84,000	7.3386	1,624,000,000	2009-01-31
2777	2009-02-02	119,263,000	-80,000	7.3438	1,624,000,000	2009-01-31
2778	2009-01-30	119,343,000	-24,000	7.3487	1,624,000,000	2008-12-31
2779	2009-01-29	119,367,000	-1,002,000	7.3502	1,624,000,000	2008-12-31
2780	2009-01-23	120,369,000	8,000	7.4119	1,624,000,000	2008-12-31
2781	2009-01-22	120,361,000	120,000	7.4114	1,624,000,000	2008-12-31
2782	2009-01-21	120,241,000	10,000	7.4040	1,624,000,000	2008-12-31
2783	2009-01-20	120,231,000	200,000	7.4034	1,624,000,000	2008-12-31
2784	2009-01-19	120,031,000	110,000	7.3911	1,624,000,000	2008-12-31
2785	2009-01-16	119,921,000	240,000	7.3843	1,624,000,000	2008-12-31
2786	2009-01-15	119,681,000	80,000	7.3695	1,624,000,000	2008-12-31
2787	2009-01-14	119,601,000	-20,000	7.3646	1,624,000,000	2008-12-31
2788	2009-01-13	119,621,000	0	7.3658	1,624,000,000	2008-12-31
2789	2009-01-12	119,621,000	-10,000	7.3658	1,624,000,000	2008-12-31
2790	2009-01-09	119,631,000	-100,000	7.3664	1,624,000,000	2008-12-31
2791	2009-01-08	119,731,000	300,000	7.3726	1,624,000,000	2008-12-31
2792	2009-01-07	119,431,000	1,160,000	7.3541	1,624,000,000	2008-12-31
2793	2009-01-06	118,271,000	402,000	7.2827	1,624,000,000	2008-12-31
2794	2009-01-05	117,869,000	-100,000	7.2579	1,624,000,000	2008-12-31
2795	2009-01-02	117,969,000	-1,468,000	7.2641	1,624,000,000	2008-12-31
2796	2008-12-30	119,437,000	-2,330,000	7.3545	1,624,000,000	2008-11-30
2797	2008-12-29	121,767,000	-1,070,000	7.4980	1,624,000,000	2008-11-30
2798	2008-12-23	122,837,000	-922,000	7.5639	1,624,000,000	2008-11-30
2799	2008-12-22	123,759,000	-3,636,000	7.6206	1,624,000,000	2008-11-30
2800	2008-12-19	127,395,000	-3,140,000	7.8445	1,624,000,000	2008-11-30
2801	2008-12-18	130,535,000	100,000	8.0379	1,624,000,000	2008-11-30
2802	2008-12-17	130,435,000	280,000	8.0317	1,624,000,000	2008-11-30
2803	2008-12-16	130,155,000	10,000	8.0145	1,624,000,000	2008-11-30
2804	2008-12-15	130,145,000	250,000	8.0139	1,624,000,000	2008-11-30
2805	2008-12-12	129,895,000	-400,000	7.9985	1,624,000,000	2008-11-30
2806	2008-12-11	130,295,000	0	8.0231	1,624,000,000	2008-11-30
2807	2008-12-10	130,295,000	282,000	8.0231	1,624,000,000	2008-11-30
2808	2008-12-09	130,013,000	-1,036,000	8.0057	1,624,000,000	2008-11-30
2809	2008-12-08	131,049,000	200,000	8.0695	1,624,000,000	2008-11-30
2810	2008-12-05	130,849,000	-92,000	8.0572	1,624,000,000	2008-11-30
2811	2008-12-04	130,941,000	0	8.0629	1,624,000,000	2008-11-30
2812	2008-12-03	130,941,000	-2,000	8.0629	1,624,000,000	2008-11-30
2813	2008-12-02	130,943,000	-50,000	8.0630	1,624,000,000	2008-11-30
2814	2008-12-01	130,993,000	0	8.0661	1,624,000,000	2008-11-30
2815	2008-11-28	130,993,000	0	8.0661	1,624,000,000	2008-10-31
2816	2008-11-27	130,993,000	20,000	8.0661	1,624,000,000	2008-10-31
2817	2008-11-26	130,973,000	-1,320,000	8.0648	1,624,000,000	2008-10-31
2818	2008-11-25	132,293,000	0	8.1461	1,624,000,000	2008-10-31
2819	2008-11-24	132,293,000	60,000	8.1461	1,624,000,000	2008-10-31
2820	2008-11-21	132,233,000	0	8.1424	1,624,000,000	2008-10-31
2821	2008-11-20	132,233,000	0	8.1424	1,624,000,000	2008-10-31
2822	2008-11-19	132,233,000	90,000	8.1424	1,624,000,000	2008-10-31
2823	2008-11-18	132,143,000	-50,000	8.1369	1,624,000,000	2008-10-31
2824	2008-11-17	132,193,000	0	8.1400	1,624,000,000	2008-10-31
2825	2008-11-14	132,193,000	0	8.1400	1,624,000,000	2008-10-31
2826	2008-11-13	132,193,000	-200,000	8.1400	1,624,000,000	2008-10-31
2827	2008-11-12	132,393,000	76,000	8.1523	1,624,000,000	2008-10-31
2828	2008-11-11	132,317,000	0	8.1476	1,624,000,000	2008-10-31
2829	2008-11-10	132,317,000	-100,000	8.1476	1,624,000,000	2008-10-31
2830	2008-11-07	132,417,000	-100,000	8.1538	1,624,000,000	2008-10-31
2831	2008-11-06	132,517,000	0	8.1599	1,624,000,000	2008-10-31
2832	2008-11-05	132,517,000	0	8.1599	1,624,000,000	2008-10-31
2833	2008-11-04	132,517,000	0	8.1599	1,624,000,000	2008-10-31
2834	2008-11-03	132,517,000	30,000	8.1599	1,624,000,000	2008-10-31
2835	2008-10-31	132,487,000	-40,000	8.1581	1,624,000,000	2008-10-31
2836	2008-10-30	132,527,000	0	8.1605	1,624,000,000	2008-09-30
2837	2008-10-29	132,527,000	0	8.1605	1,624,000,000	2008-09-30
2838	2008-10-28	132,527,000	-332,000	8.1605	1,624,000,000	2008-09-30
2839	2008-10-27	132,859,000	0	8.1810	1,624,000,000	2008-09-30
2840	2008-10-24	132,859,000	-370,000	8.1810	1,624,000,000	2008-09-30
2841	2008-10-23	133,229,000	-50,000	8.2038	1,624,000,000	2008-09-30
2842	2008-10-22	133,279,000	-350,000	8.2068	1,624,000,000	2008-09-30
2843	2008-10-21	133,629,000	100,000	8.2284	1,624,000,000	2008-09-30
2844	2008-10-20	133,529,000	92,000	8.2222	1,624,000,000	2008-09-30
2845	2008-10-17	133,437,000	0	8.2166	1,624,000,000	2008-09-30
2846	2008-10-16	133,437,000	220,000	8.2166	1,624,000,000	2008-09-30
2847	2008-10-15	133,217,000	0	8.2030	1,624,000,000	2008-09-30
2848	2008-10-14	133,217,000	-468,000	8.2030	1,624,000,000	2008-09-30
2849	2008-10-13	133,685,000	-10,000	8.2318	1,624,000,000	2008-09-30
2850	2008-10-10	133,695,000	100,000	8.2325	1,624,000,000	2008-09-30
2851	2008-10-09	133,595,000	176,000	8.2263	1,624,000,000	2008-09-30
2852	2008-10-08	133,419,000	50,000	8.2155	1,624,000,000	2008-09-30
2853	2008-10-06	133,369,000	20,000	8.2124	1,624,000,000	2008-09-30
2854	2008-10-03	133,349,000	90,000	8.2111	1,624,000,000	2008-09-30
2855	2008-10-02	133,259,000	0	8.2056	1,624,000,000	2008-09-30
2856	2008-09-30	133,259,000	96,000	8.2056	1,624,000,000	2008-09-30
2857	2008-09-29	133,163,000	-526,000	8.1997	1,624,000,000	2008-08-31
2858	2008-09-26	133,689,000	-150,000	8.2321	1,624,000,000	2008-08-31
2859	2008-09-25	133,839,000	-30,000	8.2413	1,624,000,000	2008-08-31
2860	2008-09-24	133,869,000	100,000	8.2432	1,624,000,000	2008-08-31
2861	2008-09-23	133,769,000	0	8.2370	1,624,000,000	2008-08-31
2862	2008-09-22	133,769,000	70,000	8.2370	1,624,000,000	2008-08-31
2863	2008-09-19	133,699,000	150,000	8.2327	1,624,000,000	2008-08-31
2864	2008-09-18	133,549,000	104,000	8.2235	1,624,000,000	2008-08-31
2865	2008-09-17	133,445,000	30,000	8.2171	1,624,000,000	2008-08-31
2866	2008-09-16	133,415,000	-306,000	8.2152	1,624,000,000	2008-08-31
2867	2008-09-12	133,721,000	0	8.2341	1,624,000,000	2008-08-31
2868	2008-09-11	133,721,000	0	8.2341	1,624,000,000	2008-08-31
2869	2008-09-10	133,721,000	0	8.2341	1,624,000,000	2008-08-31
2870	2008-09-09	133,721,000	0	8.2341	1,624,000,000	2008-08-31
2871	2008-09-08	133,721,000	-30,000	8.2341	1,624,000,000	2008-08-31
2872	2008-09-05	133,751,000	-400,000	8.2359	1,624,000,000	2008-08-31
2873	2008-09-04	134,151,000	-420,000	8.2605	1,624,000,000	2008-08-31
2874	2008-09-03	134,571,000	310,000	8.2864	1,624,000,000	2008-08-31
2875	2008-09-02	134,261,000	-350,000	8.2673	1,624,000,000	2008-08-31
2876	2008-09-01	134,611,000	0	8.2889	1,624,000,000	2008-08-31
2877	2008-08-29	134,611,000	-100,000	8.2889	1,624,000,000	2008-07-31
2878	2008-08-28	134,711,000	0	8.2950	1,624,000,000	2008-07-31
2879	2008-08-27	134,711,000	0	8.2950	1,624,000,000	2008-07-31
2880	2008-08-26	134,711,000	0	8.2950	1,624,000,000	2008-07-31
2881	2008-08-25	134,711,000	942,000	8.2950	1,624,000,000	2008-07-31
2882	2008-08-21	133,769,000	-246,000	8.2370	1,624,000,000	2008-07-31
2883	2008-08-20	134,015,000	0	8.2522	1,624,000,000	2008-07-31
2884	2008-08-19	134,015,000	-38,000	8.2522	1,624,000,000	2008-07-31
2885	2008-08-18	134,053,000	178,000	8.2545	1,624,000,000	2008-07-31
2886	2008-08-15	133,875,000	-1,020,000	8.2435	1,624,000,000	2008-07-31
2887	2008-08-14	134,895,000	-960,000	8.3063	1,624,000,000	2008-07-31
2888	2008-08-13	135,855,000	158,000	8.3655	1,624,000,000	2008-07-31
2889	2008-08-12	135,697,000	0	8.3557	1,624,000,000	2008-07-31
2890	2008-08-11	135,697,000	80,000	8.3557	1,624,000,000	2008-07-31
2891	2008-08-08	135,617,000	-970,000	8.3508	1,624,000,000	2008-07-31
2892	2008-08-07	136,587,000	-770,000	8.4105	1,624,000,000	2008-07-31
2893	2008-08-05	137,357,000	-340,000	8.4579	1,624,000,000	2008-07-31
2894	2008-08-04	137,697,000	-2,560,000	8.4789	1,624,000,000	2008-07-31
2895	2008-08-01	140,257,000	-540,000	8.6365	1,624,000,000	2008-07-31
2896	2008-07-31	140,797,000	-70,000	8.6698	1,624,000,000	2008-07-31
2897	2008-07-30	140,867,000	-370,000	8.6741	1,624,000,000	2008-06-30
2898	2008-07-29	141,237,000	-370,000	8.6969	1,624,000,000	2008-06-30
2899	2008-07-28	141,607,000	-400,000	8.7196	1,624,000,000	2008-06-30
2900	2008-07-25	142,007,000	-260,000	8.7443	1,624,000,000	2008-06-30
2901	2008-07-24	142,267,000	-640,000	8.7603	1,624,000,000	2008-06-30
2902	2008-07-23	142,907,000	0	8.7997	1,624,000,000	2008-06-30
2903	2008-07-22	142,907,000	0	8.7997	1,624,000,000	2008-06-30
2904	2008-07-21	142,907,000	60,000	8.7997	1,624,000,000	2008-06-30
2905	2008-07-18	142,847,000	-6,000	8.7960	1,624,000,000	2008-06-30
2906	2008-07-17	142,853,000	0	8.7964	1,624,000,000	2008-06-30
2907	2008-07-16	142,853,000	0	8.7964	1,624,000,000	2008-06-30
2908	2008-07-15	142,853,000	498,000	8.7964	1,624,000,000	2008-06-30
2909	2008-07-14	142,355,000	460,000	8.7657	1,624,000,000	2008-06-30
2910	2008-07-11	141,895,000	666,000	8.7374	1,624,000,000	2008-06-30
2911	2008-07-10	141,229,000	0	8.6964	1,624,000,000	2008-06-30
2912	2008-07-09	141,229,000	-360,000	8.6964	1,624,000,000	2008-06-30
2913	2008-07-08	141,589,000	156,000	8.7185	1,624,000,000	2008-06-30
2914	2008-07-07	141,433,000	92,000	8.7089	1,624,000,000	2008-06-30
2915	2008-07-04	141,341,000	-280,000	8.7033	1,624,000,000	2008-06-30
2916	2008-07-03	141,621,000	0	8.7205	1,624,000,000	2008-06-30
2917	2008-07-02	141,621,000	0	8.7205	1,624,000,000	2008-06-30
2918	2008-06-30	141,621,000	40,000	8.7205	1,624,000,000	2008-06-30
2919	2008-06-27	141,581,000	50,000	8.7180	1,624,000,000	2008-05-31
2920	2008-06-26	141,531,000	-396,000	8.7150	1,624,000,000	2008-05-31
2921	2008-06-25	141,927,000	-180,000	8.7393	1,624,000,000	2008-05-31
2922	2008-06-24	142,107,000	-218,000	8.7504	1,624,000,000	2008-05-31
2923	2008-06-23	142,325,000	-146,000	8.7639	1,624,000,000	2008-05-31
2924	2008-06-20	142,471,000	24,000	8.7728	1,624,000,000	2008-05-31
2925	2008-06-19	142,447,000	34,000	8.7714	1,624,000,000	2008-05-31
2926	2008-06-18	142,413,000	34,000	8.7693	1,624,000,000	2008-05-31
2927	2008-06-17	142,379,000	36,000	8.7672	1,624,000,000	2008-05-31
2928	2008-06-16	142,343,000	200,000	8.7650	1,624,000,000	2008-05-31
2929	2008-06-13	142,143,000	-90,000	8.7526	1,624,000,000	2008-05-31
2930	2008-06-12	142,233,000	60,000	8.7582	1,624,000,000	2008-05-31
2931	2008-06-11	142,173,000	50,000	8.7545	1,624,000,000	2008-05-31
2932	2008-06-10	142,123,000	-592,000	8.7514	1,624,000,000	2008-05-31
2933	2008-06-06	142,715,000	0	8.7879	1,624,000,000	2008-05-31
2934	2008-06-05	142,715,000	0	8.7879	1,624,000,000	2008-05-31
2935	2008-06-04	142,715,000	-238,000	8.7879	1,624,000,000	2008-05-31
2936	2008-06-03	142,953,000	0	8.8025	1,624,000,000	2008-05-31
2937	2008-06-02	142,953,000	-200,000	8.8025	1,624,000,000	2008-05-31
2938	2008-05-30	143,153,000	64,000	8.8148	1,624,000,000	2008-04-30
2939	2008-05-29	143,089,000	0	8.8109	1,624,000,000	2008-04-30
2940	2008-05-28	143,089,000	198,000	8.8109	1,624,000,000	2008-04-30
2941	2008-05-27	142,891,000	-134,000	8.7987	1,624,000,000	2008-04-30
2942	2008-05-26	143,025,000	50,000	8.8070	1,624,000,000	2008-04-30
2943	2008-05-23	142,975,000	50,000	8.8039	1,624,000,000	2008-04-30
2944	2008-05-22	142,925,000	-112,000	8.8008	1,624,000,000	2008-04-30
2945	2008-05-21	143,037,000	-26,000	8.8077	1,624,000,000	2008-04-30
2946	2008-05-20	143,063,000	-6,000	8.8093	1,624,000,000	2008-04-30
2947	2008-05-19	143,069,000	240,000	8.8097	1,624,000,000	2008-04-30
2948	2008-05-16	142,829,000	250,000	8.7949	1,624,000,000	2008-04-30
2949	2008-05-15	142,579,000	-110,000	8.7795	1,624,000,000	2008-04-30
2950	2008-05-14	142,689,000	-8,000	8.7863	1,624,000,000	2008-04-30
2951	2008-05-13	142,697,000	0	8.7868	1,624,000,000	2008-04-30
2952	2008-05-09	142,697,000	66,000	8.7868	1,624,000,000	2008-04-30
2953	2008-05-08	142,631,000	90,000	8.7827	1,624,000,000	2008-04-30
2954	2008-05-07	142,541,000	0	8.7772	1,624,000,000	2008-04-30
2955	2008-05-06	142,541,000	412,000	8.7772	1,624,000,000	2008-04-30
2956	2008-05-05	142,129,000	0	8.7518	1,624,000,000	2008-04-30
2957	2008-05-02	142,129,000	-272,000	8.7518	1,624,000,000	2008-04-30
2958	2008-04-30	142,401,000	-10,000	8.7685	1,624,000,000	2008-04-30
2959	2008-04-29	142,411,000	-100,000	8.7692	1,624,000,000	2008-03-31
2960	2008-04-28	142,511,000	48,000	8.7753	1,624,000,000	2008-03-31
2961	2008-04-25	142,463,000	70,000	8.7724	1,624,000,000	2008-03-31
2962	2008-04-24	142,393,000	34,000	8.7680	1,624,000,000	2008-03-31
2963	2008-04-23	142,359,000	240,000	8.7659	1,624,000,000	2008-03-31
2964	2008-04-22	142,119,000	246,000	8.7512	1,624,000,000	2008-03-31
2965	2008-04-21	141,873,000	0	8.7360	1,624,000,000	2008-03-31
2966	2008-04-18	141,873,000	-36,000	8.7360	1,624,000,000	2008-03-31
2967	2008-04-17	141,909,000	40,000	8.7382	1,624,000,000	2008-03-31
2968	2008-04-16	141,869,000	0	8.7358	1,624,000,000	2008-03-31
2969	2008-04-15	141,869,000	78,000	8.7358	1,624,000,000	2008-03-31
2970	2008-04-14	141,791,000	0	8.7310	1,624,000,000	2008-03-31
2971	2008-04-11	141,791,000	-84,000	8.7310	1,624,000,000	2008-03-31
2972	2008-04-10	141,875,000	388,000	8.7361	1,624,000,000	2008-03-31
2973	2008-04-09	141,487,000	0	8.7123	1,624,000,000	2008-03-31
2974	2008-04-08	141,487,000	-100,000	8.7123	1,624,000,000	2008-03-31
2975	2008-04-07	141,587,000	0	8.7184	1,624,000,000	2008-03-31
2976	2008-04-03	141,587,000	50,000	8.7184	1,624,000,000	2008-03-31
2977	2008-04-02	141,537,000	0	8.7153	1,624,000,000	2008-03-31
2978	2008-04-01	141,537,000	20,000	8.7153	1,624,000,000	2008-03-31
2979	2008-03-31	141,517,000	20,000	8.7141	1,624,000,000	2008-03-31
2980	2008-03-28	141,497,000	-20,000	8.7129	1,624,000,000	2008-02-29
2981	2008-03-27	141,517,000	38,000	8.7141	1,624,000,000	2008-02-29
2982	2008-03-26	141,479,000	146,000	8.7118	1,624,000,000	2008-02-29
2983	2008-03-25	141,333,000	120,000	8.7028	1,624,000,000	2008-02-29
2984	2008-03-20	141,213,000	62,000	8.6954	1,624,000,000	2008-02-29
2985	2008-03-19	141,151,000	126,000	8.6916	1,624,000,000	2008-02-29
2986	2008-03-18	141,025,000	0	8.6838	1,624,000,000	2008-02-29
2987	2008-03-17	141,025,000	-70,000	8.6838	1,624,000,000	2008-02-29
2988	2008-03-14	141,095,000	0	8.6881	1,624,000,000	2008-02-29
2989	2008-03-13	141,095,000	10,000	8.6881	1,624,000,000	2008-02-29
2990	2008-03-12	141,085,000	122,000	8.6875	1,624,000,000	2008-02-29
2991	2008-03-11	140,963,000	56,000	8.6800	1,624,000,000	2008-02-29
2992	2008-03-10	140,907,000	-27,000	8.6765	1,624,000,000	2008-02-29
2993	2008-03-07	140,934,000	-140,000	8.6782	1,624,000,000	2008-02-29
2994	2008-03-06	141,074,000	118,000	8.6868	1,624,000,000	2008-02-29
2995	2008-03-05	140,956,000	252,000	8.6796	1,624,000,000	2008-02-29
2996	2008-03-04	140,704,000	-38,000	8.6640	1,624,000,000	2008-02-29
2997	2008-03-03	140,742,000	-787,000	8.6664	1,624,000,000	2008-02-29
2998	2008-02-29	141,529,000	540,000	8.7148	1,624,000,000	2008-02-29
2999	2008-02-28	140,989,000	-1,876,000	8.6816	1,624,000,000	2008-01-31
3000	2008-02-27	142,865,000	168,000	8.7971	1,624,000,000	2008-01-31
3001	2008-02-26	142,697,000	-2,630,000	8.7868	1,624,000,000	2008-01-31
3002	2008-02-25	145,327,000	-1,900,000	8.9487	1,624,000,000	2008-01-31
3003	2008-02-22	147,227,000	-1,732,000	9.0657	1,624,000,000	2008-01-31
3004	2008-02-21	148,959,000	-1,150,000	9.1724	1,624,000,000	2008-01-31
3005	2008-02-20	150,109,000	-1,256,000	9.2432	1,624,000,000	2008-01-31
3006	2008-02-19	151,365,000	-100,000	9.3205	1,624,000,000	2008-01-31
3007	2008-02-18	151,465,000	-88,000	9.3267	1,624,000,000	2008-01-31
3008	2008-02-15	151,553,000	184,000	9.3321	1,624,000,000	2008-01-31
3009	2008-02-14	151,369,000	22,000	9.3208	1,624,000,000	2008-01-31
3010	2008-02-13	151,347,000	-652,000	9.3194	1,624,000,000	2008-01-31
3011	2008-02-12	151,999,000	-610,000	9.3595	1,624,000,000	2008-01-31
3012	2008-02-11	152,609,000	-50,000	9.3971	1,624,000,000	2008-01-31
3013	2008-02-06	152,659,000	0	9.4002	1,624,000,000	2008-01-31
3014	2008-02-05	152,659,000	66,000	9.4002	1,624,000,000	2008-01-31
3015	2008-02-04	152,593,000	40,000	9.3961	1,624,000,000	2008-01-31
3016	2008-02-01	152,553,000	0	9.3937	1,624,000,000	2008-01-31
3017	2008-01-31	152,553,000	20,000	9.3937	1,624,000,000	2008-01-31
3018	2008-01-30	152,533,000	0	9.3924	1,624,000,000	2007-12-31
3019	2008-01-29	152,533,000	76,000	9.3924	1,624,000,000	2007-12-31
3020	2008-01-28	152,457,000	0	9.3877	1,624,000,000	2007-12-31
3021	2008-01-25	152,457,000	-30,000	9.3877	1,624,000,000	2007-12-31
3022	2008-01-24	152,487,000	-120,000	9.3896	1,624,000,000	2007-12-31
3023	2008-01-23	152,607,000	10,000	9.3970	1,624,000,000	2007-12-31
3024	2008-01-22	152,597,000	86,000	9.3964	1,624,000,000	2007-12-31
3025	2008-01-21	152,511,000	310,000	9.3911	1,624,000,000	2007-12-31
3026	2008-01-18	152,201,000	-240,000	9.3720	1,624,000,000	2007-12-31
3027	2008-01-17	152,441,000	128,000	9.3868	1,624,000,000	2007-12-31
3028	2008-01-16	152,313,000	-182,000	9.3789	1,624,000,000	2007-12-31
3029	2008-01-15	152,495,000	-8,000	9.3901	1,624,000,000	2007-12-31
3030	2008-01-14	152,503,000	-100,000	9.3906	1,624,000,000	2007-12-31
3031	2008-01-11	152,603,000	110,000	9.3967	1,624,000,000	2007-12-31
3032	2008-01-10	152,493,000	126,000	9.3900	1,624,000,000	2007-12-31
3033	2008-01-09	152,367,000	418,000	9.3822	1,624,000,000	2007-12-31
3034	2008-01-08	151,949,000	38,000	9.3565	1,624,000,000	2007-12-31
3035	2008-01-07	151,911,000	200,000	9.3541	1,624,000,000	2007-12-31
3036	2008-01-04	151,711,000	-180,000	9.3418	1,624,000,000	2007-12-31
3037	2008-01-03	151,891,000	164,000	9.3529	1,624,000,000	2007-12-31
3038	2008-01-02	151,727,000	100,000	9.3428	1,624,000,000	2007-12-31
3039	2007-12-31	151,627,000	0	9.3366	1,624,000,000	2007-12-31
3040	2007-12-28	151,627,000	184,000	9.3366	1,624,000,000	2007-11-30
3041	2007-12-27	151,443,000	10,000	9.3253	1,624,000,000	2007-11-30
3042	2007-12-24	151,433,000	0	9.3247	1,624,000,000	2007-11-30
3043	2007-12-21	151,433,000	-230,000	9.3247	1,624,000,000	2007-11-30
3044	2007-12-20	151,663,000	-172,000	9.3389	1,624,000,000	2007-11-30
3045	2007-12-19	151,835,000	440,000	9.3494	1,624,000,000	2007-11-30
3046	2007-12-18	151,395,000	484,000	9.3224	1,624,000,000	2007-11-30
3047	2007-12-17	150,911,000	1,152,000	9.2925	1,624,000,000	2007-11-30
3048	2007-12-14	149,759,000	-92,000	9.2216	1,624,000,000	2007-11-30
3049	2007-12-13	149,851,000	244,000	9.2273	1,624,000,000	2007-11-30
3050	2007-12-12	149,607,000	-76,000	9.2123	1,624,000,000	2007-11-30
3051	2007-12-11	149,683,000	7,170,000	9.2169	1,624,000,000	2007-11-30
3052	2007-12-10	142,513,000	5,866,000	8.7754	1,624,000,000	2007-11-30
3053	2007-12-07	136,647,000	-192,000	8.4142	1,624,000,000	2007-11-30
3054	2007-12-06	136,839,000	20,000	8.4260	1,624,000,000	2007-11-30
3055	2007-12-05	136,819,000	-996,000	8.4248	1,624,000,000	2007-11-30
3056	2007-12-04	137,815,000	-68,000	8.4861	1,624,000,000	2007-11-30
3057	2007-12-03	137,883,000	-134,000	8.4903	1,624,000,000	2007-11-30
3058	2007-11-30	138,017,000	-584,000	8.4986	1,624,000,000	2007-11-30
3059	2007-11-29	138,601,000	-182,000	8.5345	1,624,000,000	2007-10-31
3060	2007-11-28	138,783,000	-982,000	8.5458	1,624,000,000	2007-10-31
3061	2007-11-27	139,765,000	0	8.6062	1,624,000,000	2007-10-31
3062	2007-11-26	139,765,000	0	8.6062	1,624,000,000	2007-10-31
3063	2007-11-23	139,765,000	0	8.6062	1,624,000,000	2007-10-31
3064	2007-11-22	139,765,000	0	8.6062	1,624,000,000	2007-10-31
3065	2007-11-21	139,765,000	0	8.6062	1,624,000,000	2007-10-31
3066	2007-11-20	139,765,000	0	8.6062	1,624,000,000	2007-10-31
3067	2007-11-19	139,765,000	22,000	8.6062	1,624,000,000	2007-10-31
3068	2007-11-16	139,743,000	0	8.6049	1,624,000,000	2007-10-31
3069	2007-11-15	139,743,000	144,000	8.6049	1,624,000,000	2007-10-31
3070	2007-11-14	139,599,000	-76,000	8.5960	1,624,000,000	2007-10-31
3071	2007-11-13	139,675,000	130,000	8.6007	1,624,000,000	2007-10-31
3072	2007-11-12	139,545,000	170,000	8.5927	1,624,000,000	2007-10-31
3073	2007-11-09	139,375,000	84,000	8.5822	1,624,000,000	2007-10-31
3074	2007-11-08	139,291,000	182,000	8.5770	1,624,000,000	2007-10-31
3075	2007-11-07	139,109,000	-386,000	8.5658	1,624,000,000	2007-10-31
3076	2007-11-06	139,495,000	180,000	8.5896	1,624,000,000	2007-10-31
3077	2007-11-05	139,315,000	-58,000	8.5785	1,624,000,000	2007-10-31
3078	2007-11-02	139,373,000	-28,000	8.5821	1,624,000,000	2007-10-31
3079	2007-11-01	139,401,000	-104,000	8.5838	1,624,000,000	2007-10-31
3080	2007-10-31	139,505,000	0	8.5902	1,624,000,000	2007-10-31
3081	2007-10-30	139,505,000	-728,000	8.5902	1,624,000,000	2007-09-30
3082	2007-10-29	140,233,000	44,000	8.6350	1,624,000,000	2007-09-30
3083	2007-10-26	140,189,000	232,000	8.6323	1,624,000,000	2007-09-30
3084	2007-10-25	139,957,000	168,000	8.6180	1,624,000,000	2007-09-30
3085	2007-10-24	139,789,000	88,000	8.6077	1,624,000,000	2007-09-30
3086	2007-10-23	139,701,000	200,000	8.6023	1,624,000,000	2007-09-30
3087	2007-10-22	139,501,000	50,000	8.5900	1,624,000,000	2007-09-30
3088	2007-10-18	139,451,000	-20,000	8.5869	1,624,000,000	2007-09-30
3089	2007-10-17	139,471,000	-50,000	8.5881	1,624,000,000	2007-09-30
3090	2007-10-16	139,521,000	-16,000	8.5912	1,624,000,000	2007-09-30
3091	2007-10-15	139,537,000	80,000	8.5922	1,624,000,000	2007-09-30
3092	2007-10-12	139,457,000	-60,000	8.5873	1,624,000,000	2007-09-30
3093	2007-10-11	139,517,000	-34,000	8.5909	1,624,000,000	2007-09-30
3094	2007-10-10	139,551,000	50,000	8.5930	1,624,000,000	2007-09-30
3095	2007-10-09	139,501,000	42,000	8.5900	1,624,000,000	2007-09-30
3096	2007-10-08	139,459,000	224,000	8.5874	1,624,000,000	2007-09-30
3097	2007-10-05	139,235,000	-84,000	8.5736	1,624,000,000	2007-09-30
3098	2007-10-04	139,319,000	88,000	8.5788	1,624,000,000	2007-09-30
3099	2007-10-03	139,231,000	-110,000	8.5733	1,624,000,000	2007-09-30
3100	2007-10-02	139,341,000	296,000	8.5801	1,624,000,000	2007-09-30
3101	2007-09-28	139,045,000	318,000	8.5619	1,624,000,000	2007-08-31
3102	2007-09-27	138,727,000	20,000	8.5423	1,624,000,000	2007-08-31
3103	2007-09-25	138,707,000	30,000	8.5411	1,624,000,000	2007-08-31
3104	2007-09-24	138,677,000	10,000	8.5392	1,624,000,000	2007-08-31
3105	2007-09-21	138,667,000	20,000	8.5386	1,624,000,000	2007-08-31
3106	2007-09-20	138,647,000	-2,000	8.5374	1,624,000,000	2007-08-31
3107	2007-09-19	138,649,000	84,000	8.5375	1,624,000,000	2007-08-31
3108	2007-09-18	138,565,000	206,000	8.5323	1,624,000,000	2007-08-31
3109	2007-09-17	138,359,000	-110,000	8.5196	1,624,000,000	2007-08-31
3110	2007-09-14	138,469,000	-8,000	8.5264	1,624,000,000	2007-08-31
3111	2007-09-13	138,477,000	-24,000	8.5269	1,624,000,000	2007-08-31
3112	2007-09-12	138,501,000	60,000	8.5284	1,624,000,000	2007-08-31
3113	2007-09-11	138,441,000	-108,000	8.5247	1,624,000,000	2007-08-31
3114	2007-09-10	138,549,000	-210,000	8.5313	1,624,000,000	2007-08-31
3115	2007-09-07	138,759,000	0	8.5443	1,624,000,000	2007-08-31
3116	2007-09-06	138,759,000	-50,000	8.5443	1,624,000,000	2007-08-31
3117	2007-09-05	138,809,000	10,000	8.5474	1,624,000,000	2007-08-31
3118	2007-09-04	138,799,000	72,000	8.5467	1,624,000,000	2007-08-31
3119	2007-09-03	138,727,000	38,000	8.5423	1,624,000,000	2007-08-31
3120	2007-08-31	138,689,000	-906,000	8.5400	1,624,000,000	2007-08-31
3121	2007-08-30	139,595,000	34,000	8.5958	1,624,000,000	2007-07-31
3122	2007-08-29	139,561,000	176,000	8.5937	1,624,000,000	2007-07-31
3123	2007-08-28	139,385,000	-50,000	8.5828	1,624,000,000	2007-07-31
3124	2007-08-27	139,435,000	-60,000	8.5859	1,624,000,000	2007-07-31
3125	2007-08-24	139,495,000	50,000	8.5896	1,624,000,000	2007-07-31
3126	2007-08-23	139,445,000	292,000	8.5865	1,624,000,000	2007-07-31
3127	2007-08-22	139,153,000	584,000	8.5685	1,624,000,000	2007-07-31
3128	2007-08-21	138,569,000	-42,000	8.5326	1,624,000,000	2007-07-31
3129	2007-08-20	138,611,000	-290,000	8.5352	1,624,000,000	2007-07-31
3130	2007-08-17	138,901,000	-66,000	8.5530	1,624,000,000	2007-07-31
3131	2007-08-16	138,967,000	290,000	8.5571	1,624,000,000	2007-07-31
3132	2007-08-15	138,677,000	-1,190,000	8.5392	1,624,000,000	2007-07-31
3133	2007-08-14	139,867,000	-100,000	8.6125	1,624,000,000	2007-07-31
3134	2007-08-13	139,967,000	-652,000	8.6187	1,624,000,000	2007-07-31
3135	2007-08-10	140,619,000	-142,000	8.6588	1,624,000,000	2007-07-31
3136	2007-08-09	140,761,000	280,000	8.6675	1,624,000,000	2007-07-31
3137	2007-08-08	140,481,000	-266,000	8.6503	1,624,000,000	2007-07-31
3138	2007-08-07	140,747,000	-46,000	8.6667	1,624,000,000	2007-07-31
3139	2007-08-06	140,793,000	20,000	8.6695	1,624,000,000	2007-07-31
3140	2007-08-03	140,773,000	1,390,000	8.6683	1,624,000,000	2007-07-31
3141	2007-08-02	139,383,000	136,000	8.5827	1,624,000,000	2007-07-31
3142	2007-08-01	139,247,000	38,000	8.5743	1,624,000,000	2007-07-31
3143	2007-07-31	139,209,000	912,000	8.5720	1,624,000,000	2007-07-31
3144	2007-07-30	138,297,000	690,000	8.5158	1,624,000,000	2007-06-30
3145	2007-07-27	137,607,000	178,000	8.4733	1,624,000,000	2007-06-30
3146	2007-07-26	137,429,000	44,000	8.4624	1,624,000,000	2007-06-30
3147	2007-07-25	137,385,000	20,000	8.4597	1,624,000,000	2007-06-30
3148	2007-07-24	137,365,000	870,000	8.4584	1,624,000,000	2007-06-30
3149	2007-07-23	136,495,000	-90,000	8.4049	1,624,000,000	2007-06-30
3150	2007-07-20	136,585,000	44,000	8.4104	1,624,000,000	2007-06-30
3151	2007-07-19	136,541,000	140,000	8.4077	1,624,000,000	2007-06-30
3152	2007-07-18	136,401,000	-260,000	8.3991	1,624,000,000	2007-06-30
3153	2007-07-17	136,661,000	796,000	8.4151	1,624,000,000	2007-06-30
3154	2007-07-16	135,865,000	100,000	8.3661	1,624,000,000	2007-06-30
3155	2007-07-13	135,765,000	242,000	8.3599	1,624,000,000	2007-06-30
3156	2007-07-12	135,523,000	-316,000	8.3450	1,624,000,000	2007-06-30
3157	2007-07-11	135,839,000	278,000	8.3645	1,624,000,000	2007-06-30
3158	2007-07-10	135,561,000	-186,000	8.3474	1,624,000,000	2007-06-30
3159	2007-07-09	135,747,000	-794,000	8.3588	1,624,000,000	2007-06-30
3160	2007-07-06	136,541,000	-1,620,000	8.4077	1,624,000,000	2007-06-30
3161	2007-07-05	138,161,000	-894,000	8.5075	1,624,000,000	2007-06-30
3162	2007-07-04	139,055,000	-604,000	8.5625	1,624,000,000	2007-06-30
3163	2007-07-03	139,659,000	168,000	8.5997	1,624,000,000	2007-06-30
3164	2007-06-29	139,491,000	-2,090,000	8.6103	1,620,050,000	2007-05-31
3165	2007-06-28	141,581,000	256,000	8.7393	1,620,050,000	2007-05-31
3166	2007-06-27	141,325,000	1,720,000	8.7235	1,620,050,000	2007-05-31
3167	2007-06-26	139,605,000		8.6173	1,620,050,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---