Joyce Boutique Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00647  1990-10-16  2020-03-24  2020-04-27
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-04-23 593,869,166 0 36.5683 1,624,000,000 2020-03-31
2 2020-04-22 593,869,166 0 36.5683 1,624,000,000 2020-03-31
3 2020-04-21 593,869,166 0 36.5683 1,624,000,000 2020-03-31
4 2020-04-20 593,869,166 0 36.5683 1,624,000,000 2020-03-31
5 2020-04-17 593,869,166 0 36.5683 1,624,000,000 2020-03-31
6 2020-04-16 593,869,166 0 36.5683 1,624,000,000 2020-03-31
7 2020-04-15 593,869,166 0 36.5683 1,624,000,000 2020-03-31
8 2020-04-14 593,869,166 0 36.5683 1,624,000,000 2020-03-31
9 2020-04-09 593,869,166 0 36.5683 1,624,000,000 2020-03-31
10 2020-04-08 593,869,166 0 36.5683 1,624,000,000 2020-03-31
11 2020-04-07 593,869,166 0 36.5683 1,624,000,000 2020-03-31
12 2020-04-06 593,869,166 -150,000 36.5683 1,624,000,000 2020-03-31
13 2020-04-03 594,019,166 0 36.5775 1,624,000,000 2020-03-31
14 2020-04-02 594,019,166 0 36.5775 1,624,000,000 2020-03-31
15 2020-04-01 594,019,166 0 36.5775 1,624,000,000 2020-03-31
16 2020-03-31 594,019,166 0 36.5775 1,624,000,000 2020-03-31
17 2020-03-30 594,019,166 0 36.5775 1,624,000,000 2020-02-29
18 2020-03-27 594,019,166 -20,666,000 36.5775 1,624,000,000 2020-02-29
19 2020-03-26 614,685,166 3,970,000 37.8501 1,624,000,000 2020-02-29
20 2020-03-25 610,715,166 -1,444,000 37.6056 1,624,000,000 2020-02-29
21 2020-03-24 612,159,166 192,000 37.6945 1,624,000,000 2020-02-29
22 2020-03-23 611,967,166 -1,880,000 37.6827 1,624,000,000 2020-02-29
23 2020-03-20 613,847,166 2,886,000 37.7985 1,624,000,000 2020-02-29
24 2020-03-19 610,961,166 -1,376,000 37.6208 1,624,000,000 2020-02-29
25 2020-03-18 612,337,166 3,830,000 37.7055 1,624,000,000 2020-02-29
26 2020-03-17 608,507,166 -2,408,000 37.4697 1,624,000,000 2020-02-29
27 2020-03-16 610,915,166 1,036,000 37.6179 1,624,000,000 2020-02-29
28 2020-03-13 609,879,166 182,000 37.5541 1,624,000,000 2020-02-29
29 2020-03-12 609,697,166 -1,100,000 37.5429 1,624,000,000 2020-02-29
30 2020-03-11 610,797,166 -672,000 37.6107 1,624,000,000 2020-02-29
31 2020-03-10 611,469,166 -136,000 37.6520 1,624,000,000 2020-02-29
32 2020-03-09 611,605,166 -48,000 37.6604 1,624,000,000 2020-02-29
33 2020-03-06 611,653,166 92,000 37.6634 1,624,000,000 2020-02-29
34 2020-03-05 611,561,166 -420,000 37.6577 1,624,000,000 2020-02-29
35 2020-03-04 611,981,166 -538,000 37.6836 1,624,000,000 2020-02-29
36 2020-03-03 612,519,166 -2,288,000 37.7167 1,624,000,000 2020-02-29
37 2020-03-02 614,807,166 -46,000 37.8576 1,624,000,000 2020-02-29
38 2020-02-28 614,853,166 502,000 37.8604 1,624,000,000 2020-01-31
39 2020-02-27 614,351,166 92,000 37.8295 1,624,000,000 2020-01-31
40 2020-02-26 614,259,166 -870,000 37.8238 1,624,000,000 2020-01-31
41 2020-02-25 615,129,166 -76,000 37.8774 1,624,000,000 2020-01-31
42 2020-02-24 615,205,166 -30,000 37.8821 1,624,000,000 2020-01-31
43 2020-02-21 615,235,166 -308,000 37.8839 1,624,000,000 2020-01-31
44 2020-02-20 615,543,166 -252,000 37.9029 1,624,000,000 2020-01-31
45 2020-02-19 615,795,166 -320,000 37.9184 1,624,000,000 2020-01-31
46 2020-02-18 616,115,166 -234,000 37.9381 1,624,000,000 2020-01-31
47 2020-02-17 616,349,166 152,000 37.9525 1,624,000,000 2020-01-31
48 2020-02-14 616,197,166 -204,000 37.9432 1,624,000,000 2020-01-31
49 2020-02-13 616,401,166 236,000 37.9557 1,624,000,000 2020-01-31
50 2020-02-12 616,165,166 1,384,000 37.9412 1,624,000,000 2020-01-31
51 2020-02-11 614,781,166 64,000 37.8560 1,624,000,000 2020-01-31
52 2020-02-10 614,717,166 70,000 37.8520 1,624,000,000 2020-01-31
53 2020-02-07 614,647,166 -22,000 37.8477 1,624,000,000 2020-01-31
54 2020-02-06 614,669,166 266,000 37.8491 1,624,000,000 2020-01-31
55 2020-02-05 614,403,166 132,000 37.8327 1,624,000,000 2020-01-31
56 2020-02-04 614,271,166 302,000 37.8246 1,624,000,000 2020-01-31
57 2020-02-03 613,969,166 -306,000 37.8060 1,624,000,000 2020-01-31
58 2020-01-31 614,275,166 844,000 37.8248 1,624,000,000 2020-01-31
59 2020-01-30 613,431,166 476,000 37.7729 1,624,000,000 2019-12-31
60 2020-01-29 612,955,166 -8,000 37.7435 1,624,000,000 2019-12-31
61 2020-01-24 612,963,166 0 37.7440 1,624,000,000 2019-12-31
62 2020-01-23 612,963,166 -46,000 37.7440 1,624,000,000 2019-12-31
63 2020-01-22 613,009,166 -4,000 37.7469 1,624,000,000 2019-12-31
64 2020-01-21 613,013,166 -14,000 37.7471 1,624,000,000 2019-12-31
65 2020-01-20 613,027,166 -210,000 37.7480 1,624,000,000 2019-12-31
66 2020-01-17 613,237,166 -204,000 37.7609 1,624,000,000 2019-12-31
67 2020-01-16 613,441,166 -206,000 37.7735 1,624,000,000 2019-12-31
68 2020-01-15 613,647,166 -194,000 37.7862 1,624,000,000 2019-12-31
69 2020-01-14 613,841,166 -1,102,000 37.7981 1,624,000,000 2019-12-31
70 2020-01-13 614,943,166 -5,470,000 37.8660 1,624,000,000 2019-12-31
71 2020-01-10 620,413,166 19,632,000 38.2028 1,624,000,000 2019-12-31
72 2020-01-09 600,781,166 -614,000 36.9939 1,624,000,000 2019-12-31
73 2020-01-08 601,395,166 26,000 37.0317 1,624,000,000 2019-12-31
74 2020-01-07 601,369,166 -24,000 37.0301 1,624,000,000 2019-12-31
75 2020-01-06 601,393,166 2,514,000 37.0316 1,624,000,000 2019-12-31
76 2020-01-03 598,879,166 574,000 36.8768 1,624,000,000 2019-12-31
77 2020-01-02 598,305,166 -350,000 36.8415 1,624,000,000 2019-12-31
78 2019-12-31 598,655,166 0 36.8630 1,624,000,000 2019-12-31
79 2019-12-30 598,655,166 -44,000 36.8630 1,624,000,000 2019-11-30
80 2019-12-27 598,699,166 80,000 36.8657 1,624,000,000 2019-11-30
81 2019-12-24 598,619,166 -2,000 36.8608 1,624,000,000 2019-11-30
82 2019-12-23 598,621,166 -6,808,000 36.8609 1,624,000,000 2019-11-30
83 2019-12-20 605,429,166 -1,084,000 37.2801 1,624,000,000 2019-11-30
84 2019-12-19 606,513,166 -1,920,000 37.3469 1,624,000,000 2019-11-30
85 2019-12-18 608,433,166 990,000 37.4651 1,624,000,000 2019-11-30
86 2019-12-17 607,443,166 -7,460,000 37.4041 1,624,000,000 2019-11-30
87 2019-12-16 614,903,166 360,000 37.8635 1,624,000,000 2019-11-30
88 2019-12-13 614,543,166 1,600,000 37.8413 1,624,000,000 2019-11-30
89 2019-12-12 612,943,166 0 37.7428 1,624,000,000 2019-11-30
90 2019-12-11 612,943,166 0 37.7428 1,624,000,000 2019-11-30
91 2019-12-10 612,943,166 880,000 37.7428 1,624,000,000 2019-11-30
92 2019-12-09 612,063,166 0 37.6886 1,624,000,000 2019-11-30
93 2019-12-06 612,063,166 0 37.6886 1,624,000,000 2019-11-30
94 2019-12-05 612,063,166 0 37.6886 1,624,000,000 2019-11-30
95 2019-12-04 612,063,166 0 37.6886 1,624,000,000 2019-11-30
96 2019-12-03 612,063,166 100,000 37.6886 1,624,000,000 2019-11-30
97 2019-12-02 611,963,166 0 37.6825 1,624,000,000 2019-11-30
98 2019-11-29 611,963,166 220,000 37.6825 1,624,000,000 2019-10-31
99 2019-11-28 611,743,166 -80,000 37.6689 1,624,000,000 2019-10-31
100 2019-11-27 611,823,166 -2,000 37.6738 1,624,000,000 2019-10-31
101 2019-11-26 611,825,166 -2,000 37.6740 1,624,000,000 2019-10-31
102 2019-11-25 611,827,166 0 37.6741 1,624,000,000 2019-10-31
103 2019-11-22 611,827,166 0 37.6741 1,624,000,000 2019-10-31
104 2019-11-21 611,827,166 0 37.6741 1,624,000,000 2019-10-31
105 2019-11-20 611,827,166 0 37.6741 1,624,000,000 2019-10-31
106 2019-11-19 611,827,166 10,000 37.6741 1,624,000,000 2019-10-31
107 2019-11-18 611,817,166 -16,000 37.6735 1,624,000,000 2019-10-31
108 2019-11-15 611,833,166 36,000 37.6745 1,624,000,000 2019-10-31
109 2019-11-14 611,797,166 0 37.6722 1,624,000,000 2019-10-31
110 2019-11-13 611,797,166 0 37.6722 1,624,000,000 2019-10-31
111 2019-11-12 611,797,166 0 37.6722 1,624,000,000 2019-10-31
112 2019-11-11 611,797,166 0 37.6722 1,624,000,000 2019-10-31
113 2019-11-08 611,797,166 0 37.6722 1,624,000,000 2019-10-31
114 2019-11-07 611,797,166 0 37.6722 1,624,000,000 2019-10-31
115 2019-11-06 611,797,166 10,000 37.6722 1,624,000,000 2019-10-31
116 2019-11-05 611,787,166 194,000 37.6716 1,624,000,000 2019-10-31
117 2019-11-04 611,593,166 0 37.6597 1,624,000,000 2019-10-31
118 2019-11-01 611,593,166 0 37.6597 1,624,000,000 2019-10-31
119 2019-10-31 611,593,166 178,000 37.6597 1,624,000,000 2019-10-31
120 2019-10-30 611,415,166 176,000 37.6487 1,624,000,000 2019-09-30
121 2019-10-29 611,239,166 0 37.6379 1,624,000,000 2019-09-30
122 2019-10-28 611,239,166 30,000 37.6379 1,624,000,000 2019-09-30
123 2019-10-25 611,209,166 -10,000 37.6360 1,624,000,000 2019-09-30
124 2019-10-24 611,219,166 0 37.6366 1,624,000,000 2019-09-30
125 2019-10-23 611,219,166 -22,000 37.6366 1,624,000,000 2019-09-30
126 2019-10-22 611,241,166 4,000 37.6380 1,624,000,000 2019-09-30
127 2019-10-21 611,237,166 0 37.6378 1,624,000,000 2019-09-30
128 2019-10-18 611,237,166 0 37.6378 1,624,000,000 2019-09-30
129 2019-10-17 611,237,166 0 37.6378 1,624,000,000 2019-09-30
130 2019-10-16 611,237,166 0 37.6378 1,624,000,000 2019-09-30
131 2019-10-15 611,237,166 0 37.6378 1,624,000,000 2019-09-30
132 2019-10-14 611,237,166 160,000 37.6378 1,624,000,000 2019-09-30
133 2019-10-11 611,077,166 0 37.6279 1,624,000,000 2019-09-30
134 2019-10-10 611,077,166 8,000 37.6279 1,624,000,000 2019-09-30
135 2019-10-09 611,069,166 -6,000 37.6274 1,624,000,000 2019-09-30
136 2019-10-08 611,075,166 0 37.6278 1,624,000,000 2019-09-30
137 2019-10-04 611,075,166 0 37.6278 1,624,000,000 2019-09-30
138 2019-10-03 611,075,166 140,000 37.6278 1,624,000,000 2019-09-30
139 2019-10-02 610,935,166 0 37.6192 1,624,000,000 2019-09-30
140 2019-09-30 610,935,166 0 37.6192 1,624,000,000 2019-09-30
141 2019-09-27 610,935,166 0 37.6192 1,624,000,000 2019-08-31
142 2019-09-26 610,935,166 0 37.6192 1,624,000,000 2019-08-31
143 2019-09-25 610,935,166 0 37.6192 1,624,000,000 2019-08-31
144 2019-09-24 610,935,166 0 37.6192 1,624,000,000 2019-08-31
145 2019-09-23 610,935,166 0 37.6192 1,624,000,000 2019-08-31
146 2019-09-20 610,935,166 0 37.6192 1,624,000,000 2019-08-31
147 2019-09-19 610,935,166 0 37.6192 1,624,000,000 2019-08-31
148 2019-09-18 610,935,166 0 37.6192 1,624,000,000 2019-08-31
149 2019-09-17 610,935,166 10,000 37.6192 1,624,000,000 2019-08-31
150 2019-09-16 610,925,166 0 37.6185 1,624,000,000 2019-08-31
151 2019-09-13 610,925,166 0 37.6185 1,624,000,000 2019-08-31
152 2019-09-12 610,925,166 0 37.6185 1,624,000,000 2019-08-31
153 2019-09-11 610,925,166 0 37.6185 1,624,000,000 2019-08-31
154 2019-09-10 610,925,166 0 37.6185 1,624,000,000 2019-08-31
155 2019-09-09 610,925,166 0 37.6185 1,624,000,000 2019-08-31
156 2019-09-06 610,925,166 46,000 37.6185 1,624,000,000 2019-08-31
157 2019-09-05 610,879,166 0 37.6157 1,624,000,000 2019-08-31
158 2019-09-04 610,879,166 800,000 37.6157 1,624,000,000 2019-08-31
159 2019-09-03 610,079,166 14,000 37.5665 1,624,000,000 2019-08-31
160 2019-09-02 610,065,166 0 37.5656 1,624,000,000 2019-08-31
161 2019-08-30 610,065,166 0 37.5656 1,624,000,000 2019-07-31
162 2019-08-29 610,065,166 0 37.5656 1,624,000,000 2019-07-31
163 2019-08-28 610,065,166 -956,000 37.5656 1,624,000,000 2019-07-31
164 2019-08-27 611,021,166 0 37.6245 1,624,000,000 2019-07-31
165 2019-08-26 611,021,166 -922,000 37.6245 1,624,000,000 2019-07-31
166 2019-08-23 611,943,166 -3,310,000 37.6812 1,624,000,000 2019-07-31
167 2019-08-22 615,253,166 -80,000 37.8850 1,624,000,000 2019-07-31
168 2019-08-21 615,333,166 -30,000 37.8900 1,624,000,000 2019-07-31
169 2019-08-20 615,363,166 10,000 37.8918 1,624,000,000 2019-07-31
170 2019-08-19 615,353,166 144,000 37.8912 1,624,000,000 2019-07-31
171 2019-08-16 615,209,166 48,000 37.8823 1,624,000,000 2019-07-31
172 2019-08-15 615,161,166 -100,000 37.8794 1,624,000,000 2019-07-31
173 2019-08-14 615,261,166 76,000 37.8855 1,624,000,000 2019-07-31
174 2019-08-13 615,185,166 -856,000 37.8809 1,624,000,000 2019-07-31
175 2019-08-12 616,041,166 4,000 37.9336 1,624,000,000 2019-07-31
176 2019-08-09 616,037,166 0 37.9333 1,624,000,000 2019-07-31
177 2019-08-08 616,037,166 -94,000 37.9333 1,624,000,000 2019-07-31
178 2019-08-07 616,131,166 -10,000 37.9391 1,624,000,000 2019-07-31
179 2019-08-06 616,141,166 -560,000 37.9397 1,624,000,000 2019-07-31
180 2019-08-05 616,701,166 0 37.9742 1,624,000,000 2019-07-31
181 2019-08-02 616,701,166 0 37.9742 1,624,000,000 2019-07-31
182 2019-08-01 616,701,166 0 37.9742 1,624,000,000 2019-07-31
183 2019-07-31 616,701,166 0 37.9742 1,624,000,000 2019-07-31
184 2019-07-30 616,701,166 0 37.9742 1,624,000,000 2019-06-30
185 2019-07-29 616,701,166 -354,000 37.9742 1,624,000,000 2019-06-30
186 2019-07-26 617,055,166 0 37.9960 1,624,000,000 2019-06-30
187 2019-07-25 617,055,166 0 37.9960 1,624,000,000 2019-06-30
188 2019-07-24 617,055,166 22,000 37.9960 1,624,000,000 2019-06-30
189 2019-07-23 617,033,166 0 37.9947 1,624,000,000 2019-06-30
190 2019-07-22 617,033,166 30,000 37.9947 1,624,000,000 2019-06-30
191 2019-07-19 617,003,166 0 37.9928 1,624,000,000 2019-06-30
192 2019-07-18 617,003,166 -4,000 37.9928 1,624,000,000 2019-06-30
193 2019-07-17 617,007,166 50,000 37.9931 1,624,000,000 2019-06-30
194 2019-07-16 616,957,166 0 37.9900 1,624,000,000 2019-06-30
195 2019-07-15 616,957,166 0 37.9900 1,624,000,000 2019-06-30
196 2019-07-12 616,957,166 0 37.9900 1,624,000,000 2019-06-30
197 2019-07-11 616,957,166 0 37.9900 1,624,000,000 2019-06-30
198 2019-07-10 616,957,166 0 37.9900 1,624,000,000 2019-06-30
199 2019-07-09 616,957,166 0 37.9900 1,624,000,000 2019-06-30
200 2019-07-08 616,957,166 16,000 37.9900 1,624,000,000 2019-06-30
201 2019-07-05 616,941,166 0 37.9890 1,624,000,000 2019-06-30
202 2019-07-04 616,941,166 0 37.9890 1,624,000,000 2019-06-30
203 2019-07-03 616,941,166 118,000 37.9890 1,624,000,000 2019-06-30
204 2019-07-02 616,823,166 14,000 37.9817 1,624,000,000 2019-06-30
205 2019-06-28 616,809,166 0 37.9809 1,624,000,000 2019-05-31
206 2019-06-27 616,809,166 10,000 37.9809 1,624,000,000 2019-05-31
207 2019-06-26 616,799,166 0 37.9802 1,624,000,000 2019-05-31
208 2019-06-25 616,799,166 2,000 37.9802 1,624,000,000 2019-05-31
209 2019-06-24 616,797,166 6,000 37.9801 1,624,000,000 2019-05-31
210 2019-06-21 616,791,166 0 37.9798 1,624,000,000 2019-05-31
211 2019-06-20 616,791,166 0 37.9798 1,624,000,000 2019-05-31
212 2019-06-19 616,791,166 0 37.9798 1,624,000,000 2019-05-31
213 2019-06-18 616,791,166 0 37.9798 1,624,000,000 2019-05-31
214 2019-06-17 616,791,166 20,000 37.9798 1,624,000,000 2019-05-31
215 2019-06-14 616,771,166 0 37.9785 1,624,000,000 2019-05-31
216 2019-06-13 616,771,166 -120,000 37.9785 1,624,000,000 2019-05-31
217 2019-06-12 616,891,166 2,960,000 37.9859 1,624,000,000 2019-05-31
218 2019-06-11 613,931,166 18,000 37.8036 1,624,000,000 2019-05-31
219 2019-06-10 613,913,166 0 37.8025 1,624,000,000 2019-05-31
220 2019-06-06 613,913,166 0 37.8025 1,624,000,000 2019-05-31
221 2019-06-05 613,913,166 0 37.8025 1,624,000,000 2019-05-31
222 2019-06-04 613,913,166 0 37.8025 1,624,000,000 2019-05-31
223 2019-06-03 613,913,166 0 37.8025 1,624,000,000 2019-05-31
224 2019-05-31 613,913,166 -30,000 37.8025 1,624,000,000 2019-05-31
225 2019-05-30 613,943,166 20,000 37.8044 1,624,000,000 2019-04-30
226 2019-05-29 613,923,166 0 37.8032 1,624,000,000 2019-04-30
227 2019-05-28 613,923,166 0 37.8032 1,624,000,000 2019-04-30
228 2019-05-27 613,923,166 66,000 37.8032 1,624,000,000 2019-04-30
229 2019-05-24 613,857,166 0 37.7991 1,624,000,000 2019-04-30
230 2019-05-23 613,857,166 0 37.7991 1,624,000,000 2019-04-30
231 2019-05-22 613,857,166 0 37.7991 1,624,000,000 2019-04-30
232 2019-05-21 613,857,166 2,000 37.7991 1,624,000,000 2019-04-30
233 2019-05-20 613,855,166 0 37.7990 1,624,000,000 2019-04-30
234 2019-05-17 613,855,166 -8,000 37.7990 1,624,000,000 2019-04-30
235 2019-05-16 613,863,166 0 37.7995 1,624,000,000 2019-04-30
236 2019-05-15 613,863,166 0 37.7995 1,624,000,000 2019-04-30
237 2019-05-14 613,863,166 0 37.7995 1,624,000,000 2019-04-30
238 2019-05-10 613,863,166 0 37.7995 1,624,000,000 2019-04-30
239 2019-05-09 613,863,166 0 37.7995 1,624,000,000 2019-04-30
240 2019-05-08 613,863,166 0 37.7995 1,624,000,000 2019-04-30
241 2019-05-07 613,863,166 0 37.7995 1,624,000,000 2019-04-30
242 2019-05-06 613,863,166 0 37.7995 1,624,000,000 2019-04-30
243 2019-05-03 613,863,166 0 37.7995 1,624,000,000 2019-04-30
244 2019-05-02 613,863,166 56,000 37.7995 1,624,000,000 2019-04-30
245 2019-04-30 613,807,166 24,000 37.7960 1,624,000,000 2019-04-30
246 2019-04-29 613,783,166 0 37.7945 1,624,000,000 2019-03-31
247 2019-04-26 613,783,166 282,000 37.7945 1,624,000,000 2019-03-31
248 2019-04-25 613,501,166 -400,000 37.7772 1,624,000,000 2019-03-31
249 2019-04-24 613,901,166 -400,000 37.8018 1,624,000,000 2019-03-31
250 2019-04-23 614,301,166 2,000 37.8264 1,624,000,000 2019-03-31
251 2019-04-18 614,299,166 2,000 37.8263 1,624,000,000 2019-03-31
252 2019-04-17 614,297,166 -304,000 37.8262 1,624,000,000 2019-03-31
253 2019-04-16 614,601,166 100,000 37.8449 1,624,000,000 2019-03-31
254 2019-04-15 614,501,166 -522,000 37.8387 1,624,000,000 2019-03-31
255 2019-04-12 615,023,166 0 37.8709 1,624,000,000 2019-03-31
256 2019-04-11 615,023,166 298,000 37.8709 1,624,000,000 2019-03-31
257 2019-04-10 614,725,166 -4,000 37.8525 1,624,000,000 2019-03-31
258 2019-04-09 614,729,166 0 37.8528 1,624,000,000 2019-03-31
259 2019-04-08 614,729,166 0 37.8528 1,624,000,000 2019-03-31
260 2019-04-04 614,729,166 0 37.8528 1,624,000,000 2019-03-31
261 2019-04-03 614,729,166 0 37.8528 1,624,000,000 2019-03-31
262 2019-04-02 614,729,166 0 37.8528 1,624,000,000 2019-03-31
263 2019-04-01 614,729,166 -2,000 37.8528 1,624,000,000 2019-03-31
264 2019-03-29 614,731,166 -6,000 37.8529 1,624,000,000 2019-02-28
265 2019-03-28 614,737,166 -4,000 37.8533 1,624,000,000 2019-02-28
266 2019-03-27 614,741,166 38,000 37.8535 1,624,000,000 2019-02-28
267 2019-03-26 614,703,166 0 37.8512 1,624,000,000 2019-02-28
268 2019-03-25 614,703,166 0 37.8512 1,624,000,000 2019-02-28
269 2019-03-22 614,703,166 0 37.8512 1,624,000,000 2019-02-28
270 2019-03-21 614,703,166 0 37.8512 1,624,000,000 2019-02-28
271 2019-03-20 614,703,166 36,000 37.8512 1,624,000,000 2019-02-28
272 2019-03-19 614,667,166 -250,000 37.8490 1,624,000,000 2019-02-28
273 2019-03-18 614,917,166 -250,000 37.8644 1,624,000,000 2019-02-28
274 2019-03-15 615,167,166 -18,000 37.8798 1,624,000,000 2019-02-28
275 2019-03-14 615,185,166 -2,000 37.8809 1,624,000,000 2019-02-28
276 2019-03-13 615,187,166 250,000 37.8810 1,624,000,000 2019-02-28
277 2019-03-12 614,937,166 -100,000 37.8656 1,624,000,000 2019-02-28
278 2019-03-11 615,037,166 0 37.8717 1,624,000,000 2019-02-28
279 2019-03-08 615,037,166 0 37.8717 1,624,000,000 2019-02-28
280 2019-03-07 615,037,166 -208,000 37.8717 1,624,000,000 2019-02-28
281 2019-03-06 615,245,166 -384,000 37.8846 1,624,000,000 2019-02-28
282 2019-03-05 615,629,166 -156,000 37.9082 1,624,000,000 2019-02-28
283 2019-03-04 615,785,166 -152,000 37.9178 1,624,000,000 2019-02-28
284 2019-03-01 615,937,166 -300,000 37.9272 1,624,000,000 2019-02-28
285 2019-02-28 616,237,166 32,000 37.9456 1,624,000,000 2019-02-28
286 2019-02-27 616,205,166 -82,000 37.9437 1,624,000,000 2019-01-31
287 2019-02-26 616,287,166 -304,000 37.9487 1,624,000,000 2019-01-31
288 2019-02-25 616,591,166 -198,000 37.9674 1,624,000,000 2019-01-31
289 2019-02-22 616,789,166 -922,000 37.9796 1,624,000,000 2019-01-31
290 2019-02-21 617,711,166 -6,000 38.0364 1,624,000,000 2019-01-31
291 2019-02-20 617,717,166 -8,000 38.0368 1,624,000,000 2019-01-31
292 2019-02-19 617,725,166 -10,000 38.0373 1,624,000,000 2019-01-31
293 2019-02-18 617,735,166 34,000 38.0379 1,624,000,000 2019-01-31
294 2019-02-15 617,701,166 90,000 38.0358 1,624,000,000 2019-01-31
295 2019-02-14 617,611,166 0 38.0302 1,624,000,000 2019-01-31
296 2019-02-13 617,611,166 -6,000 38.0302 1,624,000,000 2019-01-31
297 2019-02-12 617,617,166 0 38.0306 1,624,000,000 2019-01-31
298 2019-02-11 617,617,166 2,000 38.0306 1,624,000,000 2019-01-31
299 2019-02-08 617,615,166 10,000 38.0305 1,624,000,000 2019-01-31
300 2019-02-04 617,605,166 0 38.0299 1,624,000,000 2019-01-31
301 2019-02-01 617,605,166 18,000 38.0299 1,624,000,000 2019-01-31
302 2019-01-31 617,587,166 0 38.0288 1,624,000,000 2019-01-31
303 2019-01-30 617,587,166 0 38.0288 1,624,000,000 2018-12-31
304 2019-01-29 617,587,166 0 38.0288 1,624,000,000 2018-12-31
305 2019-01-28 617,587,166 0 38.0288 1,624,000,000 2018-12-31
306 2019-01-25 617,587,166 -122,000 38.0288 1,624,000,000 2018-12-31
307 2019-01-24 617,709,166 0 38.0363 1,624,000,000 2018-12-31
308 2019-01-23 617,709,166 0 38.0363 1,624,000,000 2018-12-31
309 2019-01-22 617,709,166 0 38.0363 1,624,000,000 2018-12-31
310 2019-01-21 617,709,166 -10,000 38.0363 1,624,000,000 2018-12-31
311 2019-01-18 617,719,166 130,000 38.0369 1,624,000,000 2018-12-31
312 2019-01-17 617,589,166 -50,000 38.0289 1,624,000,000 2018-12-31
313 2019-01-16 617,639,166 0 38.0320 1,624,000,000 2018-12-31
314 2019-01-15 617,639,166 0 38.0320 1,624,000,000 2018-12-31
315 2019-01-14 617,639,166 0 38.0320 1,624,000,000 2018-12-31
316 2019-01-11 617,639,166 0 38.0320 1,624,000,000 2018-12-31
317 2019-01-10 617,639,166 0 38.0320 1,624,000,000 2018-12-31
318 2019-01-09 617,639,166 0 38.0320 1,624,000,000 2018-12-31
319 2019-01-08 617,639,166 0 38.0320 1,624,000,000 2018-12-31
320 2019-01-07 617,639,166 -16,000 38.0320 1,624,000,000 2018-12-31
321 2019-01-04 617,655,166 0 38.0330 1,624,000,000 2018-12-31
322 2019-01-03 617,655,166 0 38.0330 1,624,000,000 2018-12-31
323 2019-01-02 617,655,166 0 38.0330 1,624,000,000 2018-12-31
324 2018-12-31 617,655,166 0 38.0330 1,624,000,000 2018-12-31
325 2018-12-28 617,655,166 0 38.0330 1,624,000,000 2018-11-30
326 2018-12-27 617,655,166 0 38.0330 1,624,000,000 2018-11-30
327 2018-12-24 617,655,166 0 38.0330 1,624,000,000 2018-11-30
328 2018-12-21 617,655,166 0 38.0330 1,624,000,000 2018-11-30
329 2018-12-20 617,655,166 0 38.0330 1,624,000,000 2018-11-30
330 2018-12-19 617,655,166 0 38.0330 1,624,000,000 2018-11-30
331 2018-12-18 617,655,166 0 38.0330 1,624,000,000 2018-11-30
332 2018-12-17 617,655,166 48,000 38.0330 1,624,000,000 2018-11-30
333 2018-12-14 617,607,166 0 38.0300 1,624,000,000 2018-11-30
334 2018-12-13 617,607,166 20,000 38.0300 1,624,000,000 2018-11-30
335 2018-12-12 617,587,166 -8,000 38.0288 1,624,000,000 2018-11-30
336 2018-12-11 617,595,166 0 38.0293 1,624,000,000 2018-11-30
337 2018-12-10 617,595,166 40,000 38.0293 1,624,000,000 2018-11-30
338 2018-12-07 617,555,166 0 38.0268 1,624,000,000 2018-11-30
339 2018-12-06 617,555,166 -160,000 38.0268 1,624,000,000 2018-11-30
340 2018-12-05 617,715,166 0 38.0366 1,624,000,000 2018-11-30
341 2018-12-04 617,715,166 -200,000 38.0366 1,624,000,000 2018-11-30
342 2018-12-03 617,915,166 -2,000 38.0490 1,624,000,000 2018-11-30
343 2018-11-30 617,917,166 -100,000 38.0491 1,624,000,000 2018-11-30
344 2018-11-29 618,017,166 0 38.0552 1,624,000,000 2018-10-31
345 2018-11-28 618,017,166 0 38.0552 1,624,000,000 2018-10-31
346 2018-11-27 618,017,166 -80,000 38.0552 1,624,000,000 2018-10-31
347 2018-11-26 618,097,166 24,000 38.0602 1,624,000,000 2018-10-31
348 2018-11-23 618,073,166 -156,000 38.0587 1,624,000,000 2018-10-31
349 2018-11-22 618,229,166 0 38.0683 1,624,000,000 2018-10-31
350 2018-11-21 618,229,166 0 38.0683 1,624,000,000 2018-10-31
351 2018-11-20 618,229,166 0 38.0683 1,624,000,000 2018-10-31
352 2018-11-19 618,229,166 -68,000 38.0683 1,624,000,000 2018-10-31
353 2018-11-16 618,297,166 0 38.0725 1,624,000,000 2018-10-31
354 2018-11-15 618,297,166 0 38.0725 1,624,000,000 2018-10-31
355 2018-11-14 618,297,166 0 38.0725 1,624,000,000 2018-10-31
356 2018-11-13 618,297,166 0 38.0725 1,624,000,000 2018-10-31
357 2018-11-12 618,297,166 -240,000 38.0725 1,624,000,000 2018-10-31
358 2018-11-09 618,537,166 18,000 38.0873 1,624,000,000 2018-10-31
359 2018-11-08 618,519,166 -472,000 38.0862 1,624,000,000 2018-10-31
360 2018-11-07 618,991,166 0 38.1152 1,624,000,000 2018-10-31
361 2018-11-06 618,991,166 130,000 38.1152 1,624,000,000 2018-10-31
362 2018-11-05 618,861,166 0 38.1072 1,624,000,000 2018-10-31
363 2018-11-02 618,861,166 0 38.1072 1,624,000,000 2018-10-31
364 2018-11-01 618,861,166 0 38.1072 1,624,000,000 2018-10-31
365 2018-10-31 618,861,166 0 38.1072 1,624,000,000 2018-10-31
366 2018-10-30 618,861,166 0 38.1072 1,624,000,000 2018-09-30
367 2018-10-29 618,861,166 -2,000 38.1072 1,624,000,000 2018-09-30
368 2018-10-26 618,863,166 0 38.1073 1,624,000,000 2018-09-30
369 2018-10-25 618,863,166 -1,500,000 38.1073 1,624,000,000 2018-09-30
370 2018-10-24 620,363,166 -54,000 38.1997 1,624,000,000 2018-09-30
371 2018-10-23 620,417,166 80,000 38.2030 1,624,000,000 2018-09-30
372 2018-10-22 620,337,166 0 38.1981 1,624,000,000 2018-09-30
373 2018-10-19 620,337,166 0 38.1981 1,624,000,000 2018-09-30
374 2018-10-18 620,337,166 0 38.1981 1,624,000,000 2018-09-30
375 2018-10-16 620,337,166 -4,000 38.1981 1,624,000,000 2018-09-30
376 2018-10-15 620,341,166 -20,000 38.1983 1,624,000,000 2018-09-30
377 2018-10-12 620,361,166 0 38.1996 1,624,000,000 2018-09-30
378 2018-10-11 620,361,166 334,000 38.1996 1,624,000,000 2018-09-30
379 2018-10-10 620,027,166 0 38.1790 1,624,000,000 2018-09-30
380 2018-10-09 620,027,166 2,000 38.1790 1,624,000,000 2018-09-30
381 2018-10-08 620,025,166 0 38.1789 1,624,000,000 2018-09-30
382 2018-10-05 620,025,166 0 38.1789 1,624,000,000 2018-09-30
383 2018-10-04 620,025,166 -20,000 38.1789 1,624,000,000 2018-09-30
384 2018-10-03 620,045,166 0 38.1801 1,624,000,000 2018-09-30
385 2018-10-02 620,045,166 0 38.1801 1,624,000,000 2018-09-30
386 2018-09-28 620,045,166 -286,000 38.1801 1,624,000,000 2018-08-31
387 2018-09-27 620,331,166 0 38.1977 1,624,000,000 2018-08-31
388 2018-09-26 620,331,166 0 38.1977 1,624,000,000 2018-08-31
389 2018-09-24 620,331,166 0 38.1977 1,624,000,000 2018-08-31
390 2018-09-21 620,331,166 0 38.1977 1,624,000,000 2018-08-31
391 2018-09-20 620,331,166 0 38.1977 1,624,000,000 2018-08-31
392 2018-09-19 620,331,166 0 38.1977 1,624,000,000 2018-08-31
393 2018-09-18 620,331,166 0 38.1977 1,624,000,000 2018-08-31
394 2018-09-17 620,331,166 10,000 38.1977 1,624,000,000 2018-08-31
395 2018-09-14 620,321,166 0 38.1971 1,624,000,000 2018-08-31
396 2018-09-13 620,321,166 0 38.1971 1,624,000,000 2018-08-31
397 2018-09-12 620,321,166 4,000 38.1971 1,624,000,000 2018-08-31
398 2018-09-11 620,317,166 0 38.1969 1,624,000,000 2018-08-31
399 2018-09-10 620,317,166 0 38.1969 1,624,000,000 2018-08-31
400 2018-09-07 620,317,166 0 38.1969 1,624,000,000 2018-08-31
401 2018-09-06 620,317,166 -18,000 38.1969 1,624,000,000 2018-08-31
402 2018-09-05 620,335,166 0 38.1980 1,624,000,000 2018-08-31
403 2018-09-04 620,335,166 0 38.1980 1,624,000,000 2018-08-31
404 2018-09-03 620,335,166 0 38.1980 1,624,000,000 2018-08-31
405 2018-08-31 620,335,166 0 38.1980 1,624,000,000 2018-08-31
406 2018-08-30 620,335,166 0 38.1980 1,624,000,000 2018-07-31
407 2018-08-29 620,335,166 0 38.1980 1,624,000,000 2018-07-31
408 2018-08-28 620,335,166 0 38.1980 1,624,000,000 2018-07-31
409 2018-08-27 620,335,166 0 38.1980 1,624,000,000 2018-07-31
410 2018-08-24 620,335,166 -10,000 38.1980 1,624,000,000 2018-07-31
411 2018-08-23 620,345,166 4,000 38.1986 1,624,000,000 2018-07-31
412 2018-08-22 620,341,166 2,000 38.1983 1,624,000,000 2018-07-31
413 2018-08-21 620,339,166 -2,000 38.1982 1,624,000,000 2018-07-31
414 2018-08-20 620,341,166 0 38.1983 1,624,000,000 2018-07-31
415 2018-08-17 620,341,166 -8,000 38.1983 1,624,000,000 2018-07-31
416 2018-08-16 620,349,166 -22,000 38.1988 1,624,000,000 2018-07-31
417 2018-08-15 620,371,166 0 38.2002 1,624,000,000 2018-07-31
418 2018-08-14 620,371,166 0 38.2002 1,624,000,000 2018-07-31
419 2018-08-13 620,371,166 -4,000 38.2002 1,624,000,000 2018-07-31
420 2018-08-10 620,375,166 40,000 38.2004 1,624,000,000 2018-07-31
421 2018-08-09 620,335,166 -18,000 38.1980 1,624,000,000 2018-07-31
422 2018-08-08 620,353,166 0 38.1991 1,624,000,000 2018-07-31
423 2018-08-07 620,353,166 -372,000 38.1991 1,624,000,000 2018-07-31
424 2018-08-06 620,725,166 -248,000 38.2220 1,624,000,000 2018-07-31
425 2018-08-03 620,973,166 0 38.2373 1,624,000,000 2018-07-31
426 2018-08-02 620,973,166 0 38.2373 1,624,000,000 2018-07-31
427 2018-08-01 620,973,166 0 38.2373 1,624,000,000 2018-07-31
428 2018-07-31 620,973,166 0 38.2373 1,624,000,000 2018-07-31
429 2018-07-30 620,973,166 0 38.2373 1,624,000,000 2018-06-30
430 2018-07-27 620,973,166 -2,000 38.2373 1,624,000,000 2018-06-30
431 2018-07-26 620,975,166 -12,000 38.2374 1,624,000,000 2018-06-30
432 2018-07-25 620,987,166 -300,000 38.2381 1,624,000,000 2018-06-30
433 2018-07-24 621,287,166 -236,000 38.2566 1,624,000,000 2018-06-30
434 2018-07-23 621,523,166 -244,000 38.2711 1,624,000,000 2018-06-30
435 2018-07-20 621,767,166 -422,000 38.2862 1,624,000,000 2018-06-30
436 2018-07-19 622,189,166 -138,000 38.3121 1,624,000,000 2018-06-30
437 2018-07-18 622,327,166 0 38.3206 1,624,000,000 2018-06-30
438 2018-07-17 622,327,166 38,000 38.3206 1,624,000,000 2018-06-30
439 2018-07-16 622,289,166 -112,000 38.3183 1,624,000,000 2018-06-30
440 2018-07-13 622,401,166 0 38.3252 1,624,000,000 2018-06-30
441 2018-07-12 622,401,166 -2,000 38.3252 1,624,000,000 2018-06-30
442 2018-07-11 622,403,166 -14,000 38.3253 1,624,000,000 2018-06-30
443 2018-07-10 622,417,166 -988,000 38.3262 1,624,000,000 2018-06-30
444 2018-07-09 623,405,166 -448,000 38.3870 1,624,000,000 2018-06-30
445 2018-07-06 623,853,166 0 38.4146 1,624,000,000 2018-06-30
446 2018-07-05 623,853,166 130,000 38.4146 1,624,000,000 2018-06-30
447 2018-07-04 623,723,166 0 38.4066 1,624,000,000 2018-06-30
448 2018-07-03 623,723,166 0 38.4066 1,624,000,000 2018-06-30
449 2018-06-29 623,723,166 -20,000 38.4066 1,624,000,000 2018-05-31
450 2018-06-28 623,743,166 -50,000 38.4078 1,624,000,000 2018-05-31
451 2018-06-27 623,793,166 50,000 38.4109 1,624,000,000 2018-05-31
452 2018-06-26 623,743,166 -8,000 38.4078 1,624,000,000 2018-05-31
453 2018-06-25 623,751,166 22,000 38.4083 1,624,000,000 2018-05-31
454 2018-06-22 623,729,166 -36,000 38.4070 1,624,000,000 2018-05-31
455 2018-06-21 623,765,166 -30,000 38.4092 1,624,000,000 2018-05-31
456 2018-06-20 623,795,166 6,000 38.4110 1,624,000,000 2018-05-31
457 2018-06-19 623,789,166 -36,000 38.4107 1,624,000,000 2018-05-31
458 2018-06-15 623,825,166 10,000 38.4129 1,624,000,000 2018-05-31
459 2018-06-14 623,815,166 0 38.4123 1,624,000,000 2018-05-31
460 2018-06-13 623,815,166 -66,000 38.4123 1,624,000,000 2018-05-31
461 2018-06-12 623,881,166 0 38.4163 1,624,000,000 2018-05-31
462 2018-06-11 623,881,166 4,000 38.4163 1,624,000,000 2018-05-31
463 2018-06-08 623,877,166 72,000 38.4161 1,624,000,000 2018-05-31
464 2018-06-07 623,805,166 1,962,000 38.4116 1,624,000,000 2018-05-31
465 2018-06-06 621,843,166 0 38.2908 1,624,000,000 2018-05-31
466 2018-06-05 621,843,166 350,000 38.2908 1,624,000,000 2018-05-31
467 2018-06-04 621,493,166 -20,000 38.2693 1,624,000,000 2018-05-31
468 2018-06-01 621,513,166 40,000 38.2705 1,624,000,000 2018-05-31
469 2018-05-31 621,473,166 0 38.2681 1,624,000,000 2018-05-31
470 2018-05-30 621,473,166 0 38.2681 1,624,000,000 2018-04-30
471 2018-05-29 621,473,166 0 38.2681 1,624,000,000 2018-04-30
472 2018-05-28 621,473,166 -38,000 38.2681 1,624,000,000 2018-04-30
473 2018-05-25 621,511,166 -50,000 38.2704 1,624,000,000 2018-04-30
474 2018-05-24 621,561,166 100,000 38.2735 1,624,000,000 2018-04-30
475 2018-05-23 621,461,166 -10,000 38.2673 1,624,000,000 2018-04-30
476 2018-05-21 621,471,166 0 38.2679 1,624,000,000 2018-04-30
477 2018-05-18 621,471,166 -10,000 38.2679 1,624,000,000 2018-04-30
478 2018-05-17 621,481,166 0 38.2685 1,624,000,000 2018-04-30
479 2018-05-16 621,481,166 116,000 38.2685 1,624,000,000 2018-04-30
480 2018-05-15 621,365,166 0 38.2614 1,624,000,000 2018-04-30
481 2018-05-14 621,365,166 -180,000 38.2614 1,624,000,000 2018-04-30
482 2018-05-11 621,545,166 102,000 38.2725 1,624,000,000 2018-04-30
483 2018-05-10 621,443,166 -210,000 38.2662 1,624,000,000 2018-04-30
484 2018-05-09 621,653,166 50,000 38.2791 1,624,000,000 2018-04-30
485 2018-05-08 621,603,166 8,000 38.2761 1,624,000,000 2018-04-30
486 2018-05-07 621,595,166 0 38.2756 1,624,000,000 2018-04-30
487 2018-05-04 621,595,166 0 38.2756 1,624,000,000 2018-04-30
488 2018-05-03 621,595,166 0 38.2756 1,624,000,000 2018-04-30
489 2018-05-02 621,595,166 -84,000 38.2756 1,624,000,000 2018-04-30
490 2018-04-30 621,679,166 0 38.2807 1,624,000,000 2018-04-30
491 2018-04-27 621,679,166 440,000 38.2807 1,624,000,000 2018-03-31
492 2018-04-26 621,239,166 22,000 38.2536 1,624,000,000 2018-03-31
493 2018-04-25 621,217,166 0 38.2523 1,624,000,000 2018-03-31
494 2018-04-24 621,217,166 286,000 38.2523 1,624,000,000 2018-03-31
495 2018-04-23 620,931,166 30,000 38.2347 1,624,000,000 2018-03-31
496 2018-04-20 620,901,166 0 38.2328 1,624,000,000 2018-03-31
497 2018-04-19 620,901,166 102,000 38.2328 1,624,000,000 2018-03-31
498 2018-04-18 620,799,166 0 38.2265 1,624,000,000 2018-03-31
499 2018-04-17 620,799,166 50,000 38.2265 1,624,000,000 2018-03-31
500 2018-04-16 620,749,166 300,000 38.2235 1,624,000,000 2018-03-31
501 2018-04-13 620,449,166 0 38.2050 1,624,000,000 2018-03-31
502 2018-04-12 620,449,166 38,000 38.2050 1,624,000,000 2018-03-31
503 2018-04-11 620,411,166 0 38.2027 1,624,000,000 2018-03-31
504 2018-04-10 620,411,166 160,000 38.2027 1,624,000,000 2018-03-31
505 2018-04-09 620,251,166 -600,000 38.1928 1,624,000,000 2018-03-31
506 2018-04-06 620,851,166 -204,000 38.2298 1,624,000,000 2018-03-31
507 2018-04-04 621,055,166 -8,000 38.2423 1,624,000,000 2018-03-31
508 2018-04-03 621,063,166 76,000 38.2428 1,624,000,000 2018-03-31
509 2018-03-29 620,987,166 256,000 38.2381 1,624,000,000 2018-02-28
510 2018-03-28 620,731,166 0 38.2224 1,624,000,000 2018-02-28
511 2018-03-27 620,731,166 0 38.2224 1,624,000,000 2018-02-28
512 2018-03-26 620,731,166 -100,000 38.2224 1,624,000,000 2018-02-28
513 2018-03-23 620,831,166 -48,000 38.2285 1,624,000,000 2018-02-28
514 2018-03-22 620,879,166 0 38.2315 1,624,000,000 2018-02-28
515 2018-03-21 620,879,166 298,000 38.2315 1,624,000,000 2018-02-28
516 2018-03-20 620,581,166 576,000 38.2131 1,624,000,000 2018-02-28
517 2018-03-19 620,005,166 0 38.1777 1,624,000,000 2018-02-28
518 2018-03-16 620,005,166 196,000 38.1777 1,624,000,000 2018-02-28
519 2018-03-15 619,809,166 280,000 38.1656 1,624,000,000 2018-02-28
520 2018-03-14 619,529,166 1,186,000 38.1483 1,624,000,000 2018-02-28
521 2018-03-13 618,343,166 0 38.0753 1,624,000,000 2018-02-28
522 2018-03-12 618,343,166 0 38.0753 1,624,000,000 2018-02-28
523 2018-03-09 618,343,166 -28,000 38.0753 1,624,000,000 2018-02-28
524 2018-03-08 618,371,166 0 38.0770 1,624,000,000 2018-02-28
525 2018-03-07 618,371,166 238,000 38.0770 1,624,000,000 2018-02-28
526 2018-03-06 618,133,166 -74,000 38.0624 1,624,000,000 2018-02-28
527 2018-03-05 618,207,166 0 38.0669 1,624,000,000 2018-02-28
528 2018-03-02 618,207,166 80,000 38.0669 1,624,000,000 2018-02-28
529 2018-03-01 618,127,166 86,000 38.0620 1,624,000,000 2018-02-28
530 2018-02-28 618,041,166 450,000 38.0567 1,624,000,000 2018-02-28
531 2018-02-27 617,591,166 218,000 38.0290 1,624,000,000 2018-01-31
532 2018-02-26 617,373,166 -58,000 38.0156 1,624,000,000 2018-01-31
533 2018-02-23 617,431,166 658,000 38.0192 1,624,000,000 2018-01-31
534 2018-02-22 616,773,166 -350,000 37.9786 1,624,000,000 2018-01-31
535 2018-02-21 617,123,166 -426,000 38.0002 1,624,000,000 2018-01-31
536 2018-02-20 617,549,166 -1,192,000 38.0264 1,624,000,000 2018-01-31
537 2018-02-15 618,741,166 0 38.0998 1,624,000,000 2018-01-31
538 2018-02-14 618,741,166 -94,000 38.0998 1,624,000,000 2018-01-31
539 2018-02-13 618,835,166 -428,000 38.1056 1,624,000,000 2018-01-31
540 2018-02-12 619,263,166 308,000 38.1320 1,624,000,000 2018-01-31
541 2018-02-09 618,955,166 -436,000 38.1130 1,624,000,000 2018-01-31
542 2018-02-08 619,391,166 -3,078,000 38.1399 1,624,000,000 2018-01-31
543 2018-02-07 622,469,166 758,000 38.3294 1,624,000,000 2018-01-31
544 2018-02-06 621,711,166 1,214,000 38.2827 1,624,000,000 2018-01-31
545 2018-02-05 620,497,166 1,982,000 38.2080 1,624,000,000 2018-01-31
546 2018-02-02 618,515,166 920,000 38.0859 1,624,000,000 2018-01-31
547 2018-02-01 617,595,166 0 38.0293 1,624,000,000 2018-01-31
548 2018-01-31 617,595,166 -20,000 38.0293 1,624,000,000 2018-01-31
549 2018-01-30 617,615,166 114,000 38.0305 1,624,000,000 2017-12-31
550 2018-01-29 617,501,166 204,000 38.0235 1,624,000,000 2017-12-31
551 2018-01-26 617,297,166 22,000 38.0109 1,624,000,000 2017-12-31
552 2018-01-25 617,275,166 -90,000 38.0096 1,624,000,000 2017-12-31
553 2018-01-24 617,365,166 0 38.0151 1,624,000,000 2017-12-31
554 2018-01-23 617,365,166 102,000 38.0151 1,624,000,000 2017-12-31
555 2018-01-22 617,263,166 248,000 38.0088 1,624,000,000 2017-12-31
556 2018-01-19 617,015,166 -12,000 37.9935 1,624,000,000 2017-12-31
557 2018-01-18 617,027,166 78,000 37.9943 1,624,000,000 2017-12-31
558 2018-01-17 616,949,166 -74,000 37.9895 1,624,000,000 2017-12-31
559 2018-01-16 617,023,166 -230,000 37.9940 1,624,000,000 2017-12-31
560 2018-01-15 617,253,166 0 38.0082 1,624,000,000 2017-12-31
561 2018-01-12 617,253,166 226,000 38.0082 1,624,000,000 2017-12-31
562 2018-01-11 617,027,166 244,000 37.9943 1,624,000,000 2017-12-31
563 2018-01-10 616,783,166 556,000 37.9793 1,624,000,000 2017-12-31
564 2018-01-09 616,227,166 1,396,000 37.9450 1,624,000,000 2017-12-31
565 2018-01-08 614,831,166 36,000 37.8591 1,624,000,000 2017-12-31
566 2018-01-05 614,795,166 -32,000 37.8568 1,624,000,000 2017-12-31
567 2018-01-04 614,827,166 -52,000 37.8588 1,624,000,000 2017-12-31
568 2018-01-03 614,879,166 54,000 37.8620 1,624,000,000 2017-12-31
569 2018-01-02 614,825,166 0 37.8587 1,624,000,000 2017-12-31
570 2017-12-29 614,825,166 -64,000 37.8587 1,624,000,000 2017-11-30
571 2017-12-28 614,889,166 -106,000 37.8626 1,624,000,000 2017-11-30
572 2017-12-27 614,995,166 0 37.8692 1,624,000,000 2017-11-30
573 2017-12-22 614,995,166 0 37.8692 1,624,000,000 2017-11-30
574 2017-12-21 614,995,166 -142,000 37.8692 1,624,000,000 2017-11-30
575 2017-12-20 615,137,166 -48,000 37.8779 1,624,000,000 2017-11-30
576 2017-12-19 615,185,166 -40,000 37.8809 1,624,000,000 2017-11-30
577 2017-12-18 615,225,166 -172,000 37.8833 1,624,000,000 2017-11-30
578 2017-12-15 615,397,166 0 37.8939 1,624,000,000 2017-11-30
579 2017-12-14 615,397,166 0 37.8939 1,624,000,000 2017-11-30
580 2017-12-13 615,397,166 0 37.8939 1,624,000,000 2017-11-30
581 2017-12-12 615,397,166 -38,000 37.8939 1,624,000,000 2017-11-30
582 2017-12-11 615,435,166 52,000 37.8963 1,624,000,000 2017-11-30
583 2017-12-08 615,383,166 -462,000 37.8931 1,624,000,000 2017-11-30
584 2017-12-07 615,845,166 276,000 37.9215 1,624,000,000 2017-11-30
585 2017-12-06 615,569,166 0 37.9045 1,624,000,000 2017-11-30
586 2017-12-05 615,569,166 0 37.9045 1,624,000,000 2017-11-30
587 2017-12-04 615,569,166 0 37.9045 1,624,000,000 2017-11-30
588 2017-12-01 615,569,166 0 37.9045 1,624,000,000 2017-11-30
589 2017-11-30 615,569,166 0 37.9045 1,624,000,000 2017-11-30
590 2017-11-29 615,569,166 28,000 37.9045 1,624,000,000 2017-10-31
591 2017-11-28 615,541,166 0 37.9028 1,624,000,000 2017-10-31
592 2017-11-27 615,541,166 4,000 37.9028 1,624,000,000 2017-10-31
593 2017-11-24 615,537,166 70,000 37.9025 1,624,000,000 2017-10-31
594 2017-11-23 615,467,166 4,000 37.8982 1,624,000,000 2017-10-31
595 2017-11-22 615,463,166 24,000 37.8980 1,624,000,000 2017-10-31
596 2017-11-21 615,439,166 2,000 37.8965 1,624,000,000 2017-10-31
597 2017-11-20 615,437,166 132,000 37.8964 1,624,000,000 2017-10-31
598 2017-11-17 615,305,166 0 37.8882 1,624,000,000 2017-10-31
599 2017-11-16 615,305,166 20,000 37.8882 1,624,000,000 2017-10-31
600 2017-11-15 615,285,166 12,000 37.8870 1,624,000,000 2017-10-31
601 2017-11-14 615,273,166 14,000 37.8863 1,624,000,000 2017-10-31
602 2017-11-13 615,259,166 0 37.8854 1,624,000,000 2017-10-31
603 2017-11-10 615,259,166 -78,000 37.8854 1,624,000,000 2017-10-31
604 2017-11-09 615,337,166 0 37.8902 1,624,000,000 2017-10-31
605 2017-11-08 615,337,166 -50,000 37.8902 1,624,000,000 2017-10-31
606 2017-11-07 615,387,166 112,000 37.8933 1,624,000,000 2017-10-31
607 2017-11-06 615,275,166 70,000 37.8864 1,624,000,000 2017-10-31
608 2017-11-03 615,205,166 266,000 37.8821 1,624,000,000 2017-10-31
609 2017-11-02 614,939,166 50,000 37.8657 1,624,000,000 2017-10-31
610 2017-11-01 614,889,166 66,000 37.8626 1,624,000,000 2017-10-31
611 2017-10-31 614,823,166 98,000 37.8586 1,624,000,000 2017-10-31
612 2017-10-30 614,725,166 -52,000 37.8525 1,624,000,000 2017-09-30
613 2017-10-27 614,777,166 -2,000 37.8557 1,624,000,000 2017-09-30
614 2017-10-26 614,779,166 0 37.8559 1,624,000,000 2017-09-30
615 2017-10-25 614,779,166 0 37.8559 1,624,000,000 2017-09-30
616 2017-10-24 614,779,166 50,000 37.8559 1,624,000,000 2017-09-30
617 2017-10-23 614,729,166 80,000 37.8528 1,624,000,000 2017-09-30
618 2017-10-20 614,649,166 -28,000 37.8479 1,624,000,000 2017-09-30
619 2017-10-19 614,677,166 0 37.8496 1,624,000,000 2017-09-30
620 2017-10-18 614,677,166 482,000 37.8496 1,624,000,000 2017-09-30
621 2017-10-17 614,195,166 50,000 37.8199 1,624,000,000 2017-09-30
622 2017-10-16 614,145,166 132,000 37.8168 1,624,000,000 2017-09-30
623 2017-10-13 614,013,166 -8,000 37.8087 1,624,000,000 2017-09-30
624 2017-10-12 614,021,166 -6,000 37.8092 1,624,000,000 2017-09-30
625 2017-10-11 614,027,166 -94,000 37.8096 1,624,000,000 2017-09-30
626 2017-10-10 614,121,166 -20,000 37.8153 1,624,000,000 2017-09-30
627 2017-10-09 614,141,166 -76,000 37.8166 1,624,000,000 2017-09-30
628 2017-10-06 614,217,166 0 37.8213 1,624,000,000 2017-09-30
629 2017-10-04 614,217,166 58,000 37.8213 1,624,000,000 2017-09-30
630 2017-10-03 614,159,166 0 37.8177 1,624,000,000 2017-09-30
631 2017-09-29 614,159,166 0 37.8177 1,624,000,000 2017-08-31
632 2017-09-28 614,159,166 0 37.8177 1,624,000,000 2017-08-31
633 2017-09-27 614,159,166 56,000 37.8177 1,624,000,000 2017-08-31
634 2017-09-26 614,103,166 0 37.8142 1,624,000,000 2017-08-31
635 2017-09-25 614,103,166 -184,000 37.8142 1,624,000,000 2017-08-31
636 2017-09-22 614,287,166 0 37.8256 1,624,000,000 2017-08-31
637 2017-09-21 614,287,166 2,000 37.8256 1,624,000,000 2017-08-31
638 2017-09-20 614,285,166 0 37.8254 1,624,000,000 2017-08-31
639 2017-09-19 614,285,166 10,000 37.8254 1,624,000,000 2017-08-31
640 2017-09-18 614,275,166 0 37.8248 1,624,000,000 2017-08-31
641 2017-09-15 614,275,166 0 37.8248 1,624,000,000 2017-08-31
642 2017-09-14 614,275,166 0 37.8248 1,624,000,000 2017-08-31
643 2017-09-13 614,275,166 -192,000 37.8248 1,624,000,000 2017-08-31
644 2017-09-12 614,467,166 0 37.8366 1,624,000,000 2017-08-31
645 2017-09-11 614,467,166 0 37.8366 1,624,000,000 2017-08-31
646 2017-09-08 614,467,166 0 37.8366 1,624,000,000 2017-08-31
647 2017-09-07 614,467,166 -12,000 37.8366 1,624,000,000 2017-08-31
648 2017-09-06 614,479,166 0 37.8374 1,624,000,000 2017-08-31
649 2017-09-05 614,479,166 10,000 37.8374 1,624,000,000 2017-08-31
650 2017-09-04 614,469,166 -60,000 37.8368 1,624,000,000 2017-08-31
651 2017-09-01 614,529,166 418,000 37.8405 1,624,000,000 2017-08-31
652 2017-08-31 614,111,166 -10,000 37.8147 1,624,000,000 2017-08-31
653 2017-08-30 614,121,166 0 37.8153 1,624,000,000 2017-07-31
654 2017-08-29 614,121,166 54,000 37.8153 1,624,000,000 2017-07-31
655 2017-08-28 614,067,166 -6,000 37.8120 1,624,000,000 2017-07-31
656 2017-08-25 614,073,166 -18,000 37.8124 1,624,000,000 2017-07-31
657 2017-08-24 614,091,166 0 37.8135 1,624,000,000 2017-07-31
658 2017-08-23 614,091,166 0 37.8135 1,624,000,000 2017-07-31
659 2017-08-22 614,091,166 0 37.8135 1,624,000,000 2017-07-31
660 2017-08-21 614,091,166 0 37.8135 1,624,000,000 2017-07-31
661 2017-08-18 614,091,166 110,000 37.8135 1,624,000,000 2017-07-31
662 2017-08-17 613,981,166 -478,000 37.8067 1,624,000,000 2017-07-31
663 2017-08-16 614,459,166 0 37.8362 1,624,000,000 2017-07-31
664 2017-08-15 614,459,166 30,000 37.8362 1,624,000,000 2017-07-31
665 2017-08-14 614,429,166 -20,000 37.8343 1,624,000,000 2017-07-31
666 2017-08-11 614,449,166 -194,000 37.8355 1,624,000,000 2017-07-31
667 2017-08-10 614,643,166 0 37.8475 1,624,000,000 2017-07-31
668 2017-08-09 614,643,166 0 37.8475 1,624,000,000 2017-07-31
669 2017-08-08 614,643,166 20,000 37.8475 1,624,000,000 2017-07-31
670 2017-08-07 614,623,166 0 37.8463 1,624,000,000 2017-07-31
671 2017-08-04 614,623,166 -100,000 37.8463 1,624,000,000 2017-07-31
672 2017-08-03 614,723,166 0 37.8524 1,624,000,000 2017-07-31
673 2017-08-02 614,723,166 32,000 37.8524 1,624,000,000 2017-07-31
674 2017-08-01 614,691,166 30,000 37.8504 1,624,000,000 2017-07-31
675 2017-07-31 614,661,166 0 37.8486 1,624,000,000 2017-07-31
676 2017-07-28 614,661,166 2,000 37.8486 1,624,000,000 2017-06-30
677 2017-07-27 614,659,166 4,000 37.8485 1,624,000,000 2017-06-30
678 2017-07-26 614,655,166 26,000 37.8482 1,624,000,000 2017-06-30
679 2017-07-25 614,629,166 0 37.8466 1,624,000,000 2017-06-30
680 2017-07-24 614,629,166 0 37.8466 1,624,000,000 2017-06-30
681 2017-07-21 614,629,166 0 37.8466 1,624,000,000 2017-06-30
682 2017-07-20 614,629,166 -4,000 37.8466 1,624,000,000 2017-06-30
683 2017-07-19 614,633,166 210,000 37.8469 1,624,000,000 2017-06-30
684 2017-07-18 614,423,166 0 37.8339 1,624,000,000 2017-06-30
685 2017-07-17 614,423,166 0 37.8339 1,624,000,000 2017-06-30
686 2017-07-14 614,423,166 -56,000 37.8339 1,624,000,000 2017-06-30
687 2017-07-13 614,479,166 -200,000 37.8374 1,624,000,000 2017-06-30
688 2017-07-12 614,679,166 -20,000 37.8497 1,624,000,000 2017-06-30
689 2017-07-11 614,699,166 0 37.8509 1,624,000,000 2017-06-30
690 2017-07-10 614,699,166 -110,000 37.8509 1,624,000,000 2017-06-30
691 2017-07-07 614,809,166 -40,000 37.8577 1,624,000,000 2017-06-30
692 2017-07-06 614,849,166 -18,000 37.8602 1,624,000,000 2017-06-30
693 2017-07-05 614,867,166 -40,000 37.8613 1,624,000,000 2017-06-30
694 2017-07-04 614,907,166 -56,000 37.8637 1,624,000,000 2017-06-30
695 2017-07-03 614,963,166 0 37.8672 1,624,000,000 2017-06-30
696 2017-06-30 614,963,166 -110,000 37.8672 1,624,000,000 2017-06-30
697 2017-06-29 615,073,166 0 37.8740 1,624,000,000 2017-05-31
698 2017-06-28 615,073,166 -10,000 37.8740 1,624,000,000 2017-05-31
699 2017-06-27 615,083,166 -3,100,000 37.8746 1,624,000,000 2017-05-31
700 2017-06-26 618,183,166 0 38.0655 1,624,000,000 2017-05-31
701 2017-06-23 618,183,166 0 38.0655 1,624,000,000 2017-05-31
702 2017-06-22 618,183,166 0 38.0655 1,624,000,000 2017-05-31
703 2017-06-21 618,183,166 492,000 38.0655 1,624,000,000 2017-05-31
704 2017-06-20 617,691,166 -9,848,000 38.0352 1,624,000,000 2017-05-31
705 2017-06-19 627,539,166 -78,000 38.6416 1,624,000,000 2017-05-31
706 2017-06-16 627,617,166 -18,000 38.6464 1,624,000,000 2017-05-31
707 2017-06-15 627,635,166 0 38.6475 1,624,000,000 2017-05-31
708 2017-06-14 627,635,166 -16,000 38.6475 1,624,000,000 2017-05-31
709 2017-06-13 627,651,166 70,000 38.6485 1,624,000,000 2017-05-31
710 2017-06-12 627,581,166 9,404,000 38.6442 1,624,000,000 2017-05-31
711 2017-06-09 618,177,166 0 38.0651 1,624,000,000 2017-05-31
712 2017-06-08 618,177,166 30,000 38.0651 1,624,000,000 2017-05-31
713 2017-06-07 618,147,166 0 38.0632 1,624,000,000 2017-05-31
714 2017-06-06 618,147,166 -9,710,000 38.0632 1,624,000,000 2017-05-31
715 2017-06-05 627,857,166 -1,100,000 38.6612 1,624,000,000 2017-05-31
716 2017-06-02 628,957,166 0 38.7289 1,624,000,000 2017-05-31
717 2017-06-01 628,957,166 80,000 38.7289 1,624,000,000 2017-05-31
718 2017-05-31 628,877,166 0 38.7240 1,624,000,000 2017-05-31
719 2017-05-29 628,877,166 348,000 38.7240 1,624,000,000 2017-04-30
720 2017-05-26 628,529,166 450,000 38.7025 1,624,000,000 2017-04-30
721 2017-05-25 628,079,166 200,000 38.6748 1,624,000,000 2017-04-30
722 2017-05-24 627,879,166 608,000 38.6625 1,624,000,000 2017-04-30
723 2017-05-23 627,271,166 -9,628,000 38.6251 1,624,000,000 2017-04-30
724 2017-05-22 636,899,166 -150,000 39.2179 1,624,000,000 2017-04-30
725 2017-05-19 637,049,166 -356,000 39.2272 1,624,000,000 2017-04-30
726 2017-05-18 637,405,166 624,000 39.2491 1,624,000,000 2017-04-30
727 2017-05-17 636,781,166 0 39.2107 1,624,000,000 2017-04-30
728 2017-05-16 636,781,166 58,000 39.2107 1,624,000,000 2017-04-30
729 2017-05-15 636,723,166 0 39.2071 1,624,000,000 2017-04-30
730 2017-05-12 636,723,166 226,000 39.2071 1,624,000,000 2017-04-30
731 2017-05-11 636,497,166 0 39.1932 1,624,000,000 2017-04-30
732 2017-05-10 636,497,166 0 39.1932 1,624,000,000 2017-04-30
733 2017-05-09 636,497,166 0 39.1932 1,624,000,000 2017-04-30
734 2017-05-08 636,497,166 808,000 39.1932 1,624,000,000 2017-04-30
735 2017-05-05 635,689,166 22,000 39.1434 1,624,000,000 2017-04-30
736 2017-05-04 635,667,166 -78,000 39.1421 1,624,000,000 2017-04-30
737 2017-05-02 635,745,166 -16,000 39.1469 1,624,000,000 2017-04-30
738 2017-04-28 635,761,166 0 39.1479 1,624,000,000 2017-03-31
739 2017-04-27 635,761,166 -190,000 39.1479 1,624,000,000 2017-03-31
740 2017-04-26 635,951,166 70,000 39.1596 1,624,000,000 2017-03-31
741 2017-04-25 635,881,166 0 39.1552 1,624,000,000 2017-03-31
742 2017-04-24 635,881,166 0 39.1552 1,624,000,000 2017-03-31
743 2017-04-21 635,881,166 1,788,000 39.1552 1,624,000,000 2017-03-31
744 2017-04-20 634,093,166 4,000 39.0451 1,624,000,000 2017-03-31
745 2017-04-19 634,089,166 24,000 39.0449 1,624,000,000 2017-03-31
746 2017-04-18 634,065,166 -10,000 39.0434 1,624,000,000 2017-03-31
747 2017-04-13 634,075,166 30,000 39.0440 1,624,000,000 2017-03-31
748 2017-04-12 634,045,166 -8,000 39.0422 1,624,000,000 2017-03-31
749 2017-04-11 634,053,166 -10,612,000 39.0427 1,624,000,000 2017-03-31
750 2017-04-10 644,665,166 0 39.6961 1,624,000,000 2017-03-31
751 2017-04-07 644,665,166 -250,000 39.6961 1,624,000,000 2017-03-31
752 2017-04-06 644,915,166 4,000 39.7115 1,624,000,000 2017-03-31
753 2017-04-05 644,911,166 12,000 39.7113 1,624,000,000 2017-03-31
754 2017-04-03 644,899,166 -94,000 39.7105 1,624,000,000 2017-03-31
755 2017-03-31 644,993,166 -184,000 39.7163 1,624,000,000 2017-03-31
756 2017-03-30 645,177,166 58,000 39.7277 1,624,000,000 2017-02-28
757 2017-03-29 645,119,166 -10,000 39.7241 1,624,000,000 2017-02-28
758 2017-03-28 645,129,166 0 39.7247 1,624,000,000 2017-02-28
759 2017-03-27 645,129,166 0 39.7247 1,624,000,000 2017-02-28
760 2017-03-24 645,129,166 58,000 39.7247 1,624,000,000 2017-02-28
761 2017-03-23 645,071,166 -6,000 39.7211 1,624,000,000 2017-02-28
762 2017-03-22 645,077,166 44,000 39.7215 1,624,000,000 2017-02-28
763 2017-03-21 645,033,166 -18,000 39.7188 1,624,000,000 2017-02-28
764 2017-03-20 645,051,166 0 39.7199 1,624,000,000 2017-02-28
765 2017-03-17 645,051,166 0 39.7199 1,624,000,000 2017-02-28
766 2017-03-16 645,051,166 0 39.7199 1,624,000,000 2017-02-28
767 2017-03-15 645,051,166 232,000 39.7199 1,624,000,000 2017-02-28
768 2017-03-14 644,819,166 0 39.7056 1,624,000,000 2017-02-28
769 2017-03-13 644,819,166 0 39.7056 1,624,000,000 2017-02-28
770 2017-03-10 644,819,166 0 39.7056 1,624,000,000 2017-02-28
771 2017-03-09 644,819,166 0 39.7056 1,624,000,000 2017-02-28
772 2017-03-08 644,819,166 14,000 39.7056 1,624,000,000 2017-02-28
773 2017-03-07 644,805,166 0 39.7048 1,624,000,000 2017-02-28
774 2017-03-06 644,805,166 46,000 39.7048 1,624,000,000 2017-02-28
775 2017-03-03 644,759,166 282,000 39.7019 1,624,000,000 2017-02-28
776 2017-03-02 644,477,166 0 39.6846 1,624,000,000 2017-02-28
777 2017-03-01 644,477,166 0 39.6846 1,624,000,000 2017-02-28
778 2017-02-28 644,477,166 20,000 39.6846 1,624,000,000 2017-02-28
779 2017-02-27 644,457,166 88,000 39.6833 1,624,000,000 2017-01-31
780 2017-02-24 644,369,166 100,000 39.6779 1,624,000,000 2017-01-31
781 2017-02-23 644,269,166 52,000 39.6717 1,624,000,000 2017-01-31
782 2017-02-22 644,217,166 14,000 39.6685 1,624,000,000 2017-01-31
783 2017-02-21 644,203,166 -18,000 39.6677 1,624,000,000 2017-01-31
784 2017-02-20 644,221,166 0 39.6688 1,624,000,000 2017-01-31
785 2017-02-17 644,221,166 -50,000 39.6688 1,624,000,000 2017-01-31
786 2017-02-16 644,271,166 -48,000 39.6719 1,624,000,000 2017-01-31
787 2017-02-15 644,319,166 0 39.6748 1,624,000,000 2017-01-31
788 2017-02-14 644,319,166 -64,000 39.6748 1,624,000,000 2017-01-31
789 2017-02-13 644,383,166 -3,660,000 39.6788 1,624,000,000 2017-01-31
790 2017-02-10 648,043,166 0 39.9041 1,624,000,000 2017-01-31
791 2017-02-09 648,043,166 114,000 39.9041 1,624,000,000 2017-01-31
792 2017-02-08 647,929,166 0 39.8971 1,624,000,000 2017-01-31
793 2017-02-07 647,929,166 62,000 39.8971 1,624,000,000 2017-01-31
794 2017-02-06 647,867,166 52,000 39.8933 1,624,000,000 2017-01-31
795 2017-02-03 647,815,166 0 39.8901 1,624,000,000 2017-01-31
796 2017-02-02 647,815,166 -10,000 39.8901 1,624,000,000 2017-01-31
797 2017-02-01 647,825,166 -120,000 39.8907 1,624,000,000 2017-01-31
798 2017-01-27 647,945,166 0 39.8981 1,624,000,000 2016-12-31
799 2017-01-26 647,945,166 0 39.8981 1,624,000,000 2016-12-31
800 2017-01-25 647,945,166 -30,000 39.8981 1,624,000,000 2016-12-31
801 2017-01-24 647,975,166 0 39.8999 1,624,000,000 2016-12-31
802 2017-01-23 647,975,166 2,000 39.8999 1,624,000,000 2016-12-31
803 2017-01-20 647,973,166 0 39.8998 1,624,000,000 2016-12-31
804 2017-01-19 647,973,166 0 39.8998 1,624,000,000 2016-12-31
805 2017-01-18 647,973,166 0 39.8998 1,624,000,000 2016-12-31
806 2017-01-17 647,973,166 0 39.8998 1,624,000,000 2016-12-31
807 2017-01-16 647,973,166 0 39.8998 1,624,000,000 2016-12-31
808 2017-01-13 647,973,166 0 39.8998 1,624,000,000 2016-12-31
809 2017-01-12 647,973,166 -50,000 39.8998 1,624,000,000 2016-12-31
810 2017-01-11 648,023,166 10,000 39.9029 1,624,000,000 2016-12-31
811 2017-01-10 648,013,166 0 39.9023 1,624,000,000 2016-12-31
812 2017-01-09 648,013,166 0 39.9023 1,624,000,000 2016-12-31
813 2017-01-06 648,013,166 0 39.9023 1,624,000,000 2016-12-31
814 2017-01-05 648,013,166 200,000 39.9023 1,624,000,000 2016-12-31
815 2017-01-04 647,813,166 40,000 39.8900 1,624,000,000 2016-12-31
816 2017-01-03 647,773,166 0 39.8875 1,624,000,000 2016-12-31
817 2016-12-30 647,773,166 -2,000 39.8875 1,624,000,000 2016-11-30
818 2016-12-29 647,775,166 42,000 39.8876 1,624,000,000 2016-11-30
819 2016-12-28 647,733,166 -18,000 39.8850 1,624,000,000 2016-11-30
820 2016-12-23 647,751,166 0 39.8862 1,624,000,000 2016-11-30
821 2016-12-22 647,751,166 -84,000 39.8862 1,624,000,000 2016-11-30
822 2016-12-21 647,835,166 30,000 39.8913 1,624,000,000 2016-11-30
823 2016-12-20 647,805,166 -94,000 39.8895 1,624,000,000 2016-11-30
824 2016-12-19 647,899,166 0 39.8953 1,624,000,000 2016-11-30
825 2016-12-16 647,899,166 -32,000 39.8953 1,624,000,000 2016-11-30
826 2016-12-15 647,931,166 0 39.8972 1,624,000,000 2016-11-30
827 2016-12-14 647,931,166 -50,000 39.8972 1,624,000,000 2016-11-30
828 2016-12-13 647,981,166 -10,000 39.9003 1,624,000,000 2016-11-30
829 2016-12-12 647,991,166 -10,000 39.9009 1,624,000,000 2016-11-30
830 2016-12-09 648,001,166 50,000 39.9015 1,624,000,000 2016-11-30
831 2016-12-08 647,951,166 -2,000 39.8985 1,624,000,000 2016-11-30
832 2016-12-07 647,953,166 380,000 39.8986 1,624,000,000 2016-11-30
833 2016-12-06 647,573,166 -62,000 39.8752 1,624,000,000 2016-11-30
834 2016-12-05 647,635,166 0 39.8790 1,624,000,000 2016-11-30
835 2016-12-02 647,635,166 0 39.8790 1,624,000,000 2016-11-30
836 2016-12-01 647,635,166 0 39.8790 1,624,000,000 2016-11-30
837 2016-11-30 647,635,166 -2,000 39.8790 1,624,000,000 2016-11-30
838 2016-11-29 647,637,166 40,000 39.8791 1,624,000,000 2016-10-31
839 2016-11-28 647,597,166 -8,000 39.8767 1,624,000,000 2016-10-31
840 2016-11-25 647,605,166 0 39.8772 1,624,000,000 2016-10-31
841 2016-11-24 647,605,166 38,000 39.8772 1,624,000,000 2016-10-31
842 2016-11-23 647,567,166 0 39.8748 1,624,000,000 2016-10-31
843 2016-11-22 647,567,166 -30,000 39.8748 1,624,000,000 2016-10-31
844 2016-11-21 647,597,166 44,000 39.8767 1,624,000,000 2016-10-31
845 2016-11-18 647,553,166 0 39.8740 1,624,000,000 2016-10-31
846 2016-11-17 647,553,166 6,000 39.8740 1,624,000,000 2016-10-31
847 2016-11-16 647,547,166 96,000 39.8736 1,624,000,000 2016-10-31
848 2016-11-15 647,451,166 -10,000 39.8677 1,624,000,000 2016-10-31
849 2016-11-14 647,461,166 -482,000 39.8683 1,624,000,000 2016-10-31
850 2016-11-11 647,943,166 0 39.8980 1,624,000,000 2016-10-31
851 2016-11-10 647,943,166 230,000 39.8980 1,624,000,000 2016-10-31
852 2016-11-09 647,713,166 -46,000 39.8838 1,624,000,000 2016-10-31
853 2016-11-08 647,759,166 -22,000 39.8866 1,624,000,000 2016-10-31
854 2016-11-07 647,781,166 52,000 39.8880 1,624,000,000 2016-10-31
855 2016-11-04 647,729,166 60,000 39.8848 1,624,000,000 2016-10-31
856 2016-11-03 647,669,166 -450,000 39.8811 1,624,000,000 2016-10-31
857 2016-11-02 648,119,166 14,000 39.9088 1,624,000,000 2016-10-31
858 2016-11-01 648,105,166 602,000 39.9080 1,624,000,000 2016-10-31
859 2016-10-31 647,503,166 80,000 39.8709 1,624,000,000 2016-10-31
860 2016-10-28 647,423,166 -4,004,000 39.8660 1,624,000,000 2016-09-30
861 2016-10-27 651,427,166 -2,000 40.1125 1,624,000,000 2016-09-30
862 2016-10-26 651,429,166 -280,000 40.1126 1,624,000,000 2016-09-30
863 2016-10-25 651,709,166 390,000 40.1299 1,624,000,000 2016-09-30
864 2016-10-24 651,319,166 -90,000 40.1059 1,624,000,000 2016-09-30
865 2016-10-21 651,409,166 0 40.1114 1,624,000,000 2016-09-30
866 2016-10-20 651,409,166 0 40.1114 1,624,000,000 2016-09-30
867 2016-10-19 651,409,166 0 40.1114 1,624,000,000 2016-09-30
868 2016-10-18 651,409,166 -1,832,000 40.1114 1,624,000,000 2016-09-30
869 2016-10-17 653,241,166 0 40.2242 1,624,000,000 2016-09-30
870 2016-10-14 653,241,166 0 40.2242 1,624,000,000 2016-09-30
871 2016-10-13 653,241,166 0 40.2242 1,624,000,000 2016-09-30
872 2016-10-12 653,241,166 1,160,000 40.2242 1,624,000,000 2016-09-30
873 2016-10-11 652,081,166 -94,000 40.1528 1,624,000,000 2016-09-30
874 2016-10-07 652,175,166 160,000 40.1586 1,624,000,000 2016-09-30
875 2016-10-06 652,015,166 300,000 40.1487 1,624,000,000 2016-09-30
876 2016-10-05 651,715,166 24,000 40.1302 1,624,000,000 2016-09-30
877 2016-10-04 651,691,166 0 40.1288 1,624,000,000 2016-09-30
878 2016-10-03 651,691,166 0 40.1288 1,624,000,000 2016-09-30
879 2016-09-30 651,691,166 14,000 40.1288 1,624,000,000 2016-09-30
880 2016-09-29 651,677,166 -80,000 40.1279 1,624,000,000 2016-08-31
881 2016-09-28 651,757,166 -100,000 40.1328 1,624,000,000 2016-08-31
882 2016-09-27 651,857,166 -150,000 40.1390 1,624,000,000 2016-08-31
883 2016-09-26 652,007,166 0 40.1482 1,624,000,000 2016-08-31
884 2016-09-23 652,007,166 846,000 40.1482 1,624,000,000 2016-08-31
885 2016-09-22 651,161,166 0 40.0961 1,624,000,000 2016-08-31
886 2016-09-21 651,161,166 70,000 40.0961 1,624,000,000 2016-08-31
887 2016-09-20 651,091,166 0 40.0918 1,624,000,000 2016-08-31
888 2016-09-19 651,091,166 628,000 40.0918 1,624,000,000 2016-08-31
889 2016-09-15 650,463,166 -460,000 40.0532 1,624,000,000 2016-08-31
890 2016-09-14 650,923,166 -116,000 40.0815 1,624,000,000 2016-08-31
891 2016-09-13 651,039,166 -62,000 40.0886 1,624,000,000 2016-08-31
892 2016-09-12 651,101,166 -50,000 40.0924 1,624,000,000 2016-08-31
893 2016-09-09 651,151,166 -72,000 40.0955 1,624,000,000 2016-08-31
894 2016-09-08 651,223,166 -162,000 40.0999 1,624,000,000 2016-08-31
895 2016-09-07 651,385,166 962,000 40.1099 1,624,000,000 2016-08-31
896 2016-09-06 650,423,166 0 40.0507 1,624,000,000 2016-08-31
897 2016-09-05 650,423,166 2,000 40.0507 1,624,000,000 2016-08-31
898 2016-09-02 650,421,166 0 40.0506 1,624,000,000 2016-08-31
899 2016-09-01 650,421,166 -106,000 40.0506 1,624,000,000 2016-08-31
900 2016-08-31 650,527,166 -22,000 40.0571 1,624,000,000 2016-08-31
901 2016-08-30 650,549,166 -200,000 40.0584 1,624,000,000 2016-07-31
902 2016-08-29 650,749,166 -152,000 40.0708 1,624,000,000 2016-07-31
903 2016-08-26 650,901,166 -34,000 40.0801 1,624,000,000 2016-07-31
904 2016-08-25 650,935,166 -200,000 40.0822 1,624,000,000 2016-07-31
905 2016-08-24 651,135,166 0 40.0945 1,624,000,000 2016-07-31
906 2016-08-23 651,135,166 160,000 40.0945 1,624,000,000 2016-07-31
907 2016-08-22 650,975,166 588,000 40.0847 1,624,000,000 2016-07-31
908 2016-08-19 650,387,166 138,000 40.0485 1,624,000,000 2016-07-31
909 2016-08-18 650,249,166 -302,000 40.0400 1,624,000,000 2016-07-31
910 2016-08-17 650,551,166 -110,000 40.0586 1,624,000,000 2016-07-31
911 2016-08-16 650,661,166 46,000 40.0653 1,624,000,000 2016-07-31
912 2016-08-15 650,615,166 0 40.0625 1,624,000,000 2016-07-31
913 2016-08-12 650,615,166 -388,000 40.0625 1,624,000,000 2016-07-31
914 2016-08-11 651,003,166 12,000 40.0864 1,624,000,000 2016-07-31
915 2016-08-10 650,991,166 -100,000 40.0857 1,624,000,000 2016-07-31
916 2016-08-09 651,091,166 -100,000 40.0918 1,624,000,000 2016-07-31
917 2016-08-08 651,191,166 -10,000 40.0980 1,624,000,000 2016-07-31
918 2016-08-05 651,201,166 0 40.0986 1,624,000,000 2016-07-31
919 2016-08-04 651,201,166 6,000 40.0986 1,624,000,000 2016-07-31
920 2016-08-03 651,195,166 -34,000 40.0982 1,624,000,000 2016-07-31
921 2016-08-02 651,229,166 0 40.1003 1,624,000,000 2016-07-31
922 2016-08-01 651,229,166 0 40.1003 1,624,000,000 2016-07-31
923 2016-07-29 651,229,166 12,000 40.1003 1,624,000,000 2016-06-30
924 2016-07-28 651,217,166 -32,000 40.0996 1,624,000,000 2016-06-30
925 2016-07-27 651,249,166 -42,000 40.1015 1,624,000,000 2016-06-30
926 2016-07-26 651,291,166 0 40.1041 1,624,000,000 2016-06-30
927 2016-07-25 651,291,166 -20,000 40.1041 1,624,000,000 2016-06-30
928 2016-07-22 651,311,166 230,000 40.1054 1,624,000,000 2016-06-30
929 2016-07-21 651,081,166 124,000 40.0912 1,624,000,000 2016-06-30
930 2016-07-20 650,957,166 -4,000 40.0836 1,624,000,000 2016-06-30
931 2016-07-19 650,961,166 -118,000 40.0838 1,624,000,000 2016-06-30
932 2016-07-18 651,079,166 0 40.0911 1,624,000,000 2016-06-30
933 2016-07-15 651,079,166 50,000 40.0911 1,624,000,000 2016-06-30
934 2016-07-14 651,029,166 -10,000 40.0880 1,624,000,000 2016-06-30
935 2016-07-13 651,039,166 20,000 40.0886 1,624,000,000 2016-06-30
936 2016-07-12 651,019,166 0 40.0874 1,624,000,000 2016-06-30
937 2016-07-11 651,019,166 140,000 40.0874 1,624,000,000 2016-06-30
938 2016-07-08 650,879,166 320,000 40.0788 1,624,000,000 2016-06-30
939 2016-07-07 650,559,166 28,000 40.0591 1,624,000,000 2016-06-30
940 2016-07-06 650,531,166 48,000 40.0573 1,624,000,000 2016-06-30
941 2016-07-05 650,483,166 0 40.0544 1,624,000,000 2016-06-30
942 2016-07-04 650,483,166 -4,000 40.0544 1,624,000,000 2016-06-30
943 2016-06-30 650,487,166 -178,000 40.0546 1,624,000,000 2016-06-30
944 2016-06-29 650,665,166 -100,000 40.0656 1,624,000,000 2016-05-31
945 2016-06-28 650,765,166 38,000 40.0717 1,624,000,000 2016-05-31
946 2016-06-27 650,727,166 -276,000 40.0694 1,624,000,000 2016-05-31
947 2016-06-24 651,003,166 -64,000 40.0864 1,624,000,000 2016-05-31
948 2016-06-23 651,067,166 260,000 40.0903 1,624,000,000 2016-05-31
949 2016-06-22 650,807,166 1,400,000 40.0743 1,624,000,000 2016-05-31
950 2016-06-21 649,407,166 0 39.9881 1,624,000,000 2016-05-31
951 2016-06-20 649,407,166 0 39.9881 1,624,000,000 2016-05-31
952 2016-06-17 649,407,166 0 39.9881 1,624,000,000 2016-05-31
953 2016-06-16 649,407,166 0 39.9881 1,624,000,000 2016-05-31
954 2016-06-15 649,407,166 60,000 39.9881 1,624,000,000 2016-05-31
955 2016-06-14 649,347,166 -4,000 39.9844 1,624,000,000 2016-05-31
956 2016-06-13 649,351,166 0 39.9847 1,624,000,000 2016-05-31
957 2016-06-10 649,351,166 100,000 39.9847 1,624,000,000 2016-05-31
958 2016-06-08 649,251,166 -20,000 39.9785 1,624,000,000 2016-05-31
959 2016-06-07 649,271,166 0 39.9798 1,624,000,000 2016-05-31
960 2016-06-06 649,271,166 0 39.9798 1,624,000,000 2016-05-31
961 2016-06-03 649,271,166 80,000 39.9798 1,624,000,000 2016-05-31
962 2016-06-02 649,191,166 40,000 39.9748 1,624,000,000 2016-05-31
963 2016-06-01 649,151,166 -378,000 39.9724 1,624,000,000 2016-05-31
964 2016-05-31 649,529,166 -10,000 39.9956 1,624,000,000 2016-05-31
965 2016-05-30 649,539,166 2,000 39.9963 1,624,000,000 2016-04-30
966 2016-05-27 649,537,166 216,000 39.9961 1,624,000,000 2016-04-30
967 2016-05-26 649,321,166 0 39.9828 1,624,000,000 2016-04-30
968 2016-05-25 649,321,166 0 39.9828 1,624,000,000 2016-04-30
969 2016-05-24 649,321,166 0 39.9828 1,624,000,000 2016-04-30
970 2016-05-23 649,321,166 0 39.9828 1,624,000,000 2016-04-30
971 2016-05-20 649,321,166 0 39.9828 1,624,000,000 2016-04-30
972 2016-05-19 649,321,166 0 39.9828 1,624,000,000 2016-04-30
973 2016-05-18 649,321,166 0 39.9828 1,624,000,000 2016-04-30
974 2016-05-17 649,321,166 0 39.9828 1,624,000,000 2016-04-30
975 2016-05-16 649,321,166 0 39.9828 1,624,000,000 2016-04-30
976 2016-05-13 649,321,166 58,000 39.9828 1,624,000,000 2016-04-30
977 2016-05-12 649,263,166 -8,000 39.9793 1,624,000,000 2016-04-30
978 2016-05-11 649,271,166 0 39.9798 1,624,000,000 2016-04-30
979 2016-05-10 649,271,166 -20,000 39.9798 1,624,000,000 2016-04-30
980 2016-05-09 649,291,166 -50,000 39.9810 1,624,000,000 2016-04-30
981 2016-05-06 649,341,166 0 39.9841 1,624,000,000 2016-04-30
982 2016-05-05 649,341,166 0 39.9841 1,624,000,000 2016-04-30
983 2016-05-04 649,341,166 0 39.9841 1,624,000,000 2016-04-30
984 2016-05-03 649,341,166 0 39.9841 1,624,000,000 2016-04-30
985 2016-04-29 649,341,166 18,000 39.9841 1,624,000,000 2016-03-31
986 2016-04-28 649,323,166 0 39.9830 1,624,000,000 2016-03-31
987 2016-04-27 649,323,166 0 39.9830 1,624,000,000 2016-03-31
988 2016-04-26 649,323,166 0 39.9830 1,624,000,000 2016-03-31
989 2016-04-25 649,323,166 -182,000 39.9830 1,624,000,000 2016-03-31
990 2016-04-22 649,505,166 0 39.9942 1,624,000,000 2016-03-31
991 2016-04-21 649,505,166 0 39.9942 1,624,000,000 2016-03-31
992 2016-04-20 649,505,166 0 39.9942 1,624,000,000 2016-03-31
993 2016-04-19 649,505,166 -2,355,000 39.9942 1,624,000,000 2016-03-31
994 2016-04-18 651,860,166 -56,000 40.1392 1,624,000,000 2016-03-31
995 2016-04-15 651,916,166 -124,000 40.1426 1,624,000,000 2016-03-31
996 2016-04-14 652,040,166 -10,000 40.1503 1,624,000,000 2016-03-31
997 2016-04-13 652,050,166 0 40.1509 1,624,000,000 2016-03-31
998 2016-04-12 652,050,166 10,000 40.1509 1,624,000,000 2016-03-31
999 2016-04-11 652,040,166 32,000 40.1503 1,624,000,000 2016-03-31
1000 2016-04-08 652,008,166 80,000 40.1483 1,624,000,000 2016-03-31
1001 2016-04-07 651,928,166 118,000 40.1434 1,624,000,000 2016-03-31
1002 2016-04-06 651,810,166 -36,000 40.1361 1,624,000,000 2016-03-31
1003 2016-04-05 651,846,166 0 40.1383 1,624,000,000 2016-03-31
1004 2016-04-01 651,846,166 -2,000 40.1383 1,624,000,000 2016-03-31
1005 2016-03-31 651,848,166 76,000 40.1384 1,624,000,000 2016-03-31
1006 2016-03-30 651,772,166 0 40.1338 1,624,000,000 2016-02-29
1007 2016-03-29 651,772,166 -22,000 40.1338 1,624,000,000 2016-02-29
1008 2016-03-24 651,794,166 150,000 40.1351 1,624,000,000 2016-02-29
1009 2016-03-23 651,644,166 66,000 40.1259 1,624,000,000 2016-02-29
1010 2016-03-22 651,578,166 -40,000 40.1218 1,624,000,000 2016-02-29
1011 2016-03-21 651,618,166 -20,000 40.1243 1,624,000,000 2016-02-29
1012 2016-03-18 651,638,166 0 40.1255 1,624,000,000 2016-02-29
1013 2016-03-17 651,638,166 -20,000 40.1255 1,624,000,000 2016-02-29
1014 2016-03-16 651,658,166 374,000 40.1267 1,624,000,000 2016-02-29
1015 2016-03-15 651,284,166 4,000 40.1037 1,624,000,000 2016-02-29
1016 2016-03-14 651,280,166 116,000 40.1035 1,624,000,000 2016-02-29
1017 2016-03-11 651,164,166 -346,000 40.0963 1,624,000,000 2016-02-29
1018 2016-03-10 651,510,166 110,000 40.1176 1,624,000,000 2016-02-29
1019 2016-03-09 651,400,166 44,000 40.1108 1,624,000,000 2016-02-29
1020 2016-03-08 651,356,166 150,000 40.1081 1,624,000,000 2016-02-29
1021 2016-03-07 651,206,166 36,000 40.0989 1,624,000,000 2016-02-29
1022 2016-03-04 651,170,166 304,000 40.0967 1,624,000,000 2016-02-29
1023 2016-03-03 650,866,166 -76,000 40.0780 1,624,000,000 2016-02-29
1024 2016-03-02 650,942,166 40,000 40.0826 1,624,000,000 2016-02-29
1025 2016-03-01 650,902,166 0 40.0802 1,624,000,000 2016-02-29
1026 2016-02-29 650,902,166 64,000 40.0802 1,624,000,000 2016-02-29
1027 2016-02-26 650,838,166 0 40.0762 1,624,000,000 2016-01-31
1028 2016-02-25 650,838,166 50,000 40.0762 1,624,000,000 2016-01-31
1029 2016-02-24 650,788,166 0 40.0732 1,624,000,000 2016-01-31
1030 2016-02-23 650,788,166 0 40.0732 1,624,000,000 2016-01-31
1031 2016-02-22 650,788,166 0 40.0732 1,624,000,000 2016-01-31
1032 2016-02-19 650,788,166 414,000 40.0732 1,624,000,000 2016-01-31
1033 2016-02-18 650,374,166 2,000 40.0477 1,624,000,000 2016-01-31
1034 2016-02-17 650,372,166 98,000 40.0475 1,624,000,000 2016-01-31
1035 2016-02-16 650,274,166 50,000 40.0415 1,624,000,000 2016-01-31
1036 2016-02-15 650,224,166 0 40.0384 1,624,000,000 2016-01-31
1037 2016-02-12 650,224,166 0 40.0384 1,624,000,000 2016-01-31
1038 2016-02-11 650,224,166 -20,000 40.0384 1,624,000,000 2016-01-31
1039 2016-02-05 650,244,166 0 40.0397 1,624,000,000 2016-01-31
1040 2016-02-04 650,244,166 0 40.0397 1,624,000,000 2016-01-31
1041 2016-02-03 650,244,166 -20,000 40.0397 1,624,000,000 2016-01-31
1042 2016-02-02 650,264,166 -170,000 40.0409 1,624,000,000 2016-01-31
1043 2016-02-01 650,434,166 -126,000 40.0514 1,624,000,000 2016-01-31
1044 2016-01-29 650,560,166 68,000 40.0591 1,624,000,000 2015-12-31
1045 2016-01-28 650,492,166 0 40.0549 1,624,000,000 2015-12-31
1046 2016-01-27 650,492,166 -38,000 40.0549 1,624,000,000 2015-12-31
1047 2016-01-26 650,530,166 80,000 40.0573 1,624,000,000 2015-12-31
1048 2016-01-25 650,450,166 490,000 40.0524 1,624,000,000 2015-12-31
1049 2016-01-22 649,960,166 436,000 40.0222 1,624,000,000 2015-12-31
1050 2016-01-21 649,524,166 100,000 39.9953 1,624,000,000 2015-12-31
1051 2016-01-20 649,424,166 8,000 39.9892 1,624,000,000 2015-12-31
1052 2016-01-19 649,416,166 72,000 39.9887 1,624,000,000 2015-12-31
1053 2016-01-18 649,344,166 0 39.9842 1,624,000,000 2015-12-31
1054 2016-01-15 649,344,166 104,000 39.9842 1,624,000,000 2015-12-31
1055 2016-01-14 649,240,166 52,000 39.9778 1,624,000,000 2015-12-31
1056 2016-01-13 649,188,166 -56,000 39.9746 1,624,000,000 2015-12-31
1057 2016-01-12 649,244,166 30,000 39.9781 1,624,000,000 2015-12-31
1058 2016-01-11 649,214,166 38,000 39.9762 1,624,000,000 2015-12-31
1059 2016-01-08 649,176,166 0 39.9739 1,624,000,000 2015-12-31
1060 2016-01-07 649,176,166 0 39.9739 1,624,000,000 2015-12-31
1061 2016-01-06 649,176,166 0 39.9739 1,624,000,000 2015-12-31
1062 2016-01-05 649,176,166 -8,000 39.9739 1,624,000,000 2015-12-31
1063 2016-01-04 649,184,166 242,000 39.9744 1,624,000,000 2015-12-31
1064 2015-12-31 648,942,166 0 39.9595 1,624,000,000 2015-12-31
1065 2015-12-30 648,942,166 0 39.9595 1,624,000,000 2015-11-30
1066 2015-12-29 648,942,166 -50,000 39.9595 1,624,000,000 2015-11-30
1067 2015-12-28 648,992,166 0 39.9626 1,624,000,000 2015-11-30
1068 2015-12-24 648,992,166 0 39.9626 1,624,000,000 2015-11-30
1069 2015-12-23 648,992,166 -194,000 39.9626 1,624,000,000 2015-11-30
1070 2015-12-22 649,186,166 96,000 39.9745 1,624,000,000 2015-11-30
1071 2015-12-21 649,090,166 -22,000 39.9686 1,624,000,000 2015-11-30
1072 2015-12-18 649,112,166 2,000 39.9700 1,624,000,000 2015-11-30
1073 2015-12-17 649,110,166 388,000 39.9698 1,624,000,000 2015-11-30
1074 2015-12-16 648,722,166 244,000 39.9459 1,624,000,000 2015-11-30
1075 2015-12-15 648,478,166 32,000 39.9309 1,624,000,000 2015-11-30
1076 2015-12-14 648,446,166 12,000 39.9290 1,624,000,000 2015-11-30
1077 2015-12-11 648,434,166 -26,000 39.9282 1,624,000,000 2015-11-30
1078 2015-12-10 648,460,166 32,000 39.9298 1,624,000,000 2015-11-30
1079 2015-12-09 648,428,166 2,000 39.9278 1,624,000,000 2015-11-30
1080 2015-12-08 648,426,166 20,000 39.9277 1,624,000,000 2015-11-30
1081 2015-12-07 648,406,166 0 39.9265 1,624,000,000 2015-11-30
1082 2015-12-04 648,406,166 -18,000 39.9265 1,624,000,000 2015-11-30
1083 2015-12-03 648,424,166 138,000 39.9276 1,624,000,000 2015-11-30
1084 2015-12-02 648,286,166 32,000 39.9191 1,624,000,000 2015-11-30
1085 2015-12-01 648,254,166 -34,000 39.9171 1,624,000,000 2015-11-30
1086 2015-11-30 648,288,166 12,000 39.9192 1,624,000,000 2015-11-30
1087 2015-11-27 648,276,166 -26,000 39.9185 1,624,000,000 2015-10-31
1088 2015-11-26 648,302,166 -16,000 39.9201 1,624,000,000 2015-10-31
1089 2015-11-25 648,318,166 0 39.9211 1,624,000,000 2015-10-31
1090 2015-11-24 648,318,166 106,000 39.9211 1,624,000,000 2015-10-31
1091 2015-11-23 648,212,166 -130,000 39.9145 1,624,000,000 2015-10-31
1092 2015-11-20 648,342,166 170,000 39.9225 1,624,000,000 2015-10-31
1093 2015-11-19 648,172,166 -280,000 39.9121 1,624,000,000 2015-10-31
1094 2015-11-18 648,452,166 -80,000 39.9293 1,624,000,000 2015-10-31
1095 2015-11-17 648,532,166 0 39.9342 1,624,000,000 2015-10-31
1096 2015-11-16 648,532,166 1,264,000 39.9342 1,624,000,000 2015-10-31
1097 2015-11-13 647,268,166 20,001 39.8564 1,624,000,000 2015-10-31
1098 2015-11-12 647,248,165 154,000 39.8552 1,624,000,000 2015-10-31
1099 2015-11-11 647,094,165 450,000 39.8457 1,624,000,000 2015-10-31
1100 2015-11-10 646,644,165 272,000 39.8180 1,624,000,000 2015-10-31
1101 2015-11-09 646,372,165 254,000 39.8012 1,624,000,000 2015-10-31
1102 2015-11-06 646,118,165 -110,000 39.7856 1,624,000,000 2015-10-31
1103 2015-11-05 646,228,165 18,000 39.7924 1,624,000,000 2015-10-31
1104 2015-11-04 646,210,165 310,000 39.7913 1,624,000,000 2015-10-31
1105 2015-11-03 645,900,165 1,074,000 39.7722 1,624,000,000 2015-10-31
1106 2015-11-02 644,826,165 -212,000 39.7060 1,624,000,000 2015-10-31
1107 2015-10-30 645,038,165 386,000 39.7191 1,624,000,000 2015-09-30
1108 2015-10-29 644,652,165 0 39.6953 1,624,000,000 2015-09-30
1109 2015-10-28 644,652,165 30,000 39.6953 1,624,000,000 2015-09-30
1110 2015-10-27 644,622,165 0 39.6935 1,624,000,000 2015-09-30
1111 2015-10-26 644,622,165 0 39.6935 1,624,000,000 2015-09-30
1112 2015-10-23 644,622,165 18,000 39.6935 1,624,000,000 2015-09-30
1113 2015-10-22 644,604,165 -40,000 39.6924 1,624,000,000 2015-09-30
1114 2015-10-20 644,644,165 0 39.6948 1,624,000,000 2015-09-30
1115 2015-10-19 644,644,165 -28,000 39.6948 1,624,000,000 2015-09-30
1116 2015-10-16 644,672,165 108,000 39.6966 1,624,000,000 2015-09-30
1117 2015-10-15 644,564,165 6,000 39.6899 1,624,000,000 2015-09-30
1118 2015-10-14 644,558,165 0 39.6895 1,624,000,000 2015-09-30
1119 2015-10-13 644,558,165 212,000 39.6895 1,624,000,000 2015-09-30
1120 2015-10-12 644,346,165 0 39.6765 1,624,000,000 2015-09-30
1121 2015-10-09 644,346,165 30,000 39.6765 1,624,000,000 2015-09-30
1122 2015-10-08 644,316,165 0 39.6746 1,624,000,000 2015-09-30
1123 2015-10-07 644,316,165 0 39.6746 1,624,000,000 2015-09-30
1124 2015-10-06 644,316,165 0 39.6746 1,624,000,000 2015-09-30
1125 2015-10-05 644,316,165 12,000 39.6746 1,624,000,000 2015-09-30
1126 2015-10-02 644,304,165 74,000 39.6739 1,624,000,000 2015-09-30
1127 2015-09-30 644,230,165 0 39.6693 1,624,000,000 2015-09-30
1128 2015-09-29 644,230,165 0 39.6693 1,624,000,000 2015-08-31
1129 2015-09-25 644,230,165 -60,000 39.6693 1,624,000,000 2015-08-31
1130 2015-09-24 644,290,165 14,000 39.6730 1,624,000,000 2015-08-31
1131 2015-09-23 644,276,165 8,000 39.6722 1,624,000,000 2015-08-31
1132 2015-09-22 644,268,165 -60,000 39.6717 1,624,000,000 2015-08-31
1133 2015-09-21 644,328,165 0 39.6754 1,624,000,000 2015-08-31
1134 2015-09-18 644,328,165 -148,000 39.6754 1,624,000,000 2015-08-31
1135 2015-09-17 644,476,165 50,000 39.6845 1,624,000,000 2015-08-31
1136 2015-09-16 644,426,165 0 39.6814 1,624,000,000 2015-08-31
1137 2015-09-15 644,426,165 -26,000 39.6814 1,624,000,000 2015-08-31
1138 2015-09-14 644,452,165 20,000 39.6830 1,624,000,000 2015-08-31
1139 2015-09-11 644,432,165 396,000 39.6818 1,624,000,000 2015-08-31
1140 2015-09-10 644,036,165 346,000 39.6574 1,624,000,000 2015-08-31
1141 2015-09-09 643,690,165 220,000 39.6361 1,624,000,000 2015-08-31
1142 2015-09-08 643,470,165 -196,000 39.6225 1,624,000,000 2015-08-31
1143 2015-09-07 643,666,165 -1,518,000 39.6346 1,624,000,000 2015-08-31
1144 2015-09-04 645,184,165 82,000 39.7281 1,624,000,000 2015-08-31
1145 2015-09-02 645,102,165 -222,000 39.7230 1,624,000,000 2015-08-31
1146 2015-09-01 645,324,165 -144,000 39.7367 1,624,000,000 2015-08-31
1147 2015-08-31 645,468,165 104,000 39.7456 1,624,000,000 2015-08-31
1148 2015-08-28 645,364,165 274,000 39.7392 1,624,000,000 2015-07-31
1149 2015-08-27 645,090,165 30,000 39.7223 1,624,000,000 2015-07-31
1150 2015-08-26 645,060,165 -1,890,000 39.7205 1,624,000,000 2015-07-31
1151 2015-08-25 646,950,165 36,000 39.8368 1,624,000,000 2015-07-31
1152 2015-08-24 646,914,165 6,000 39.8346 1,624,000,000 2015-07-31
1153 2015-08-21 646,908,165 46,000 39.8342 1,624,000,000 2015-07-31
1154 2015-08-20 646,862,165 134,000 39.8314 1,624,000,000 2015-07-31
1155 2015-08-19 646,728,165 42,000 39.8232 1,624,000,000 2015-07-31
1156 2015-08-18 646,686,165 30,000 39.8206 1,624,000,000 2015-07-31
1157 2015-08-17 646,656,165 38,000 39.8187 1,624,000,000 2015-07-31
1158 2015-08-14 646,618,165 -354,000 39.8164 1,624,000,000 2015-07-31
1159 2015-08-13 646,972,165 -1,198,000 39.8382 1,624,000,000 2015-07-31
1160 2015-08-12 648,170,165 384,000 39.9120 1,624,000,000 2015-07-31
1161 2015-08-11 647,786,165 -664,000 39.8883 1,624,000,000 2015-07-31
1162 2015-08-10 648,450,165 12,000 39.9292 1,624,000,000 2015-07-31
1163 2015-08-07 648,438,165 10,000 39.9285 1,624,000,000 2015-07-31
1164 2015-08-06 648,428,165 30,000 39.9278 1,624,000,000 2015-07-31
1165 2015-08-05 648,398,165 -60,000 39.9260 1,624,000,000 2015-07-31
1166 2015-08-04 648,458,165 0 39.9297 1,624,000,000 2015-07-31
1167 2015-08-03 648,458,165 600,000 39.9297 1,624,000,000 2015-07-31
1168 2015-07-31 647,858,165 90,000 39.8927 1,624,000,000 2015-07-31
1169 2015-07-30 647,768,165 50,000 39.8872 1,624,000,000 2015-06-30
1170 2015-07-29 647,718,165 -234,000 39.8841 1,624,000,000 2015-06-30
1171 2015-07-28 647,952,165 240,000 39.8985 1,624,000,000 2015-06-30
1172 2015-07-27 647,712,165 -180,000 39.8838 1,624,000,000 2015-06-30
1173 2015-07-24 647,892,165 -20,000 39.8948 1,624,000,000 2015-06-30
1174 2015-07-23 647,912,165 500,000 39.8961 1,624,000,000 2015-06-30
1175 2015-07-22 647,412,165 -40,000 39.8653 1,624,000,000 2015-06-30
1176 2015-07-21 647,452,165 -100,000 39.8677 1,624,000,000 2015-06-30
1177 2015-07-20 647,552,165 22,000 39.8739 1,624,000,000 2015-06-30
1178 2015-07-17 647,530,165 -86,000 39.8725 1,624,000,000 2015-06-30
1179 2015-07-16 647,616,165 -50,000 39.8778 1,624,000,000 2015-06-30
1180 2015-07-15 647,666,165 18,000 39.8809 1,624,000,000 2015-06-30
1181 2015-07-14 647,648,165 236,000 39.8798 1,624,000,000 2015-06-30
1182 2015-07-13 647,412,165 322,000 39.8653 1,624,000,000 2015-06-30
1183 2015-07-10 647,090,165 -1,408,000 39.8455 1,624,000,000 2015-06-30
1184 2015-07-09 648,498,165 16,000 39.9322 1,624,000,000 2015-06-30
1185 2015-07-08 648,482,165 14,000 39.9312 1,624,000,000 2015-06-30
1186 2015-07-07 648,468,165 -540,000 39.9303 1,624,000,000 2015-06-30
1187 2015-07-06 649,008,165 -390,000 39.9636 1,624,000,000 2015-06-30
1188 2015-07-03 649,398,165 -26,000 39.9876 1,624,000,000 2015-06-30
1189 2015-07-02 649,424,165 52,000 39.9892 1,624,000,000 2015-06-30
1190 2015-06-30 649,372,165 744,000 39.9860 1,624,000,000 2015-06-30
1191 2015-06-29 648,628,165 38,000 39.9402 1,624,000,000 2015-05-31
1192 2015-06-26 648,590,165 -262,000 39.9378 1,624,000,000 2015-05-31
1193 2015-06-25 648,852,165 -96,000 39.9540 1,624,000,000 2015-05-31
1194 2015-06-24 648,948,165 974,000 39.9599 1,624,000,000 2015-05-31
1195 2015-06-23 647,974,165 44,000 39.8999 1,624,000,000 2015-05-31
1196 2015-06-22 647,930,165 -20,000 39.8972 1,624,000,000 2015-05-31
1197 2015-06-19 647,950,165 -50,000 39.8984 1,624,000,000 2015-05-31
1198 2015-06-18 648,000,165 -690,000 39.9015 1,624,000,000 2015-05-31
1199 2015-06-17 648,690,165 134,000 39.9440 1,624,000,000 2015-05-31
1200 2015-06-16 648,556,165 -26,000 39.9357 1,624,000,000 2015-05-31
1201 2015-06-15 648,582,165 196,000 39.9373 1,624,000,000 2015-05-31
1202 2015-06-12 648,386,165 254,000 39.9253 1,624,000,000 2015-05-31
1203 2015-06-11 648,132,165 -636,000 39.9096 1,624,000,000 2015-05-31
1204 2015-06-10 648,768,165 0 39.9488 1,624,000,000 2015-05-31
1205 2015-06-09 648,768,165 -102,000 39.9488 1,624,000,000 2015-05-31
1206 2015-06-08 648,870,165 -794,000 39.9551 1,624,000,000 2015-05-31
1207 2015-06-05 649,664,165 390,000 40.0040 1,624,000,000 2015-05-31
1208 2015-06-04 649,274,165 448,000 39.9799 1,624,000,000 2015-05-31
1209 2015-06-03 648,826,165 92,000 39.9524 1,624,000,000 2015-05-31
1210 2015-06-02 648,734,165 124,000 39.9467 1,624,000,000 2015-05-31
1211 2015-06-01 648,610,165 -4,000 39.9390 1,624,000,000 2015-05-31
1212 2015-05-29 648,614,165 -888,000 39.9393 1,624,000,000 2015-04-30
1213 2015-05-28 649,502,165 -196,000 39.9940 1,624,000,000 2015-04-30
1214 2015-05-27 649,698,165 1,196,000 40.0060 1,624,000,000 2015-04-30
1215 2015-05-26 648,502,165 710,000 39.9324 1,624,000,000 2015-04-30
1216 2015-05-22 647,792,165 820,000 39.8887 1,624,000,000 2015-04-30
1217 2015-05-21 646,972,165 0 39.8382 1,624,000,000 2015-04-30
1218 2015-05-20 646,972,165 -108,000 39.8382 1,624,000,000 2015-04-30
1219 2015-05-19 647,080,165 20,000 39.8448 1,624,000,000 2015-04-30
1220 2015-05-18 647,060,165 -62,000 39.8436 1,624,000,000 2015-04-30
1221 2015-05-15 647,122,165 -136,000 39.8474 1,624,000,000 2015-04-30
1222 2015-05-14 647,258,165 -72,000 39.8558 1,624,000,000 2015-04-30
1223 2015-05-13 647,330,165 -8,000 39.8602 1,624,000,000 2015-04-30
1224 2015-05-12 647,338,165 68,000 39.8607 1,624,000,000 2015-04-30
1225 2015-05-11 647,270,165 -86,000 39.8565 1,624,000,000 2015-04-30
1226 2015-05-08 647,356,165 100,000 39.8618 1,624,000,000 2015-04-30
1227 2015-05-07 647,256,165 -142,000 39.8557 1,624,000,000 2015-04-30
1228 2015-05-06 647,398,165 442,000 39.8644 1,624,000,000 2015-04-30
1229 2015-05-05 646,956,165 216,000 39.8372 1,624,000,000 2015-04-30
1230 2015-05-04 646,740,165 424,000 39.8239 1,624,000,000 2015-04-30
1231 2015-04-30 646,316,165 -288,000 39.7978 1,624,000,000 2015-04-30
1232 2015-04-29 646,604,165 2,102,000 39.8155 1,624,000,000 2015-03-31
1233 2015-04-28 644,502,165 -230,000 39.6861 1,624,000,000 2015-03-31
1234 2015-04-27 644,732,165 120,000 39.7003 1,624,000,000 2015-03-31
1235 2015-04-24 644,612,165 554,000 39.6929 1,624,000,000 2015-03-31
1236 2015-04-23 644,058,165 1,110,000 39.6588 1,624,000,000 2015-03-31
1237 2015-04-22 642,948,165 -434,000 39.5904 1,624,000,000 2015-03-31
1238 2015-04-21 643,382,165 34,000 39.6171 1,624,000,000 2015-03-31
1239 2015-04-20 643,348,165 374,000 39.6150 1,624,000,000 2015-03-31
1240 2015-04-17 642,974,165 -398,000 39.5920 1,624,000,000 2015-03-31
1241 2015-04-16 643,372,165 1,088,000 39.6165 1,624,000,000 2015-03-31
1242 2015-04-15 642,284,165 472,000 39.5495 1,624,000,000 2015-03-31
1243 2015-04-14 641,812,165 -1,150,000 39.5205 1,624,000,000 2015-03-31
1244 2015-04-13 642,962,165 -50,000 39.5913 1,624,000,000 2015-03-31
1245 2015-04-10 643,012,165 -300,000 39.5943 1,624,000,000 2015-03-31
1246 2015-04-09 643,312,165 -252,000 39.6128 1,624,000,000 2015-03-31
1247 2015-04-08 643,564,165 -50,000 39.6283 1,624,000,000 2015-03-31
1248 2015-04-02 643,614,165 196,000 39.6314 1,624,000,000 2015-03-31
1249 2015-04-01 643,418,165 -30,000 39.6193 1,624,000,000 2015-03-31
1250 2015-03-31 643,448,165 50,000 39.6212 1,624,000,000 2015-03-31
1251 2015-03-30 643,398,165 12,000 39.6181 1,624,000,000 2015-02-28
1252 2015-03-27 643,386,165 0 39.6174 1,624,000,000 2015-02-28
1253 2015-03-26 643,386,165 0 39.6174 1,624,000,000 2015-02-28
1254 2015-03-25 643,386,165 10,000 39.6174 1,624,000,000 2015-02-28
1255 2015-03-24 643,376,165 0 39.6168 1,624,000,000 2015-02-28
1256 2015-03-23 643,376,165 102,000 39.6168 1,624,000,000 2015-02-28
1257 2015-03-20 643,274,165 8,000 39.6105 1,624,000,000 2015-02-28
1258 2015-03-19 643,266,165 0 39.6100 1,624,000,000 2015-02-28
1259 2015-03-18 643,266,165 430,000 39.6100 1,624,000,000 2015-02-28
1260 2015-03-17 642,836,165 74,000 39.5835 1,624,000,000 2015-02-28
1261 2015-03-16 642,762,165 64,000 39.5790 1,624,000,000 2015-02-28
1262 2015-03-13 642,698,165 -90,000 39.5750 1,624,000,000 2015-02-28
1263 2015-03-12 642,788,165 80,000 39.5806 1,624,000,000 2015-02-28
1264 2015-03-11 642,708,165 40,000 39.5756 1,624,000,000 2015-02-28
1265 2015-03-10 642,668,165 0 39.5732 1,624,000,000 2015-02-28
1266 2015-03-09 642,668,165 -6,000 39.5732 1,624,000,000 2015-02-28
1267 2015-03-06 642,674,165 30,000 39.5735 1,624,000,000 2015-02-28
1268 2015-03-05 642,644,165 -80,000 39.5717 1,624,000,000 2015-02-28
1269 2015-03-04 642,724,165 20,000 39.5766 1,624,000,000 2015-02-28
1270 2015-03-03 642,704,165 1,850,000 39.5754 1,624,000,000 2015-02-28
1271 2015-03-02 640,854,165 1,152,000 39.4615 1,624,000,000 2015-02-28
1272 2015-02-27 639,702,165 -158,000 39.3905 1,624,000,000 2015-01-31
1273 2015-02-26 639,860,165 -70,000 39.4003 1,624,000,000 2015-01-31
1274 2015-02-25 639,930,165 -220,000 39.4046 1,624,000,000 2015-01-31
1275 2015-02-24 640,150,165 -150,000 39.4181 1,624,000,000 2015-01-31
1276 2015-02-23 640,300,165 -296,000 39.4274 1,624,000,000 2015-01-31
1277 2015-02-18 640,596,165 0 39.4456 1,624,000,000 2015-01-31
1278 2015-02-17 640,596,165 -252,000 39.4456 1,624,000,000 2015-01-31
1279 2015-02-16 640,848,165 -20,000 39.4611 1,624,000,000 2015-01-31
1280 2015-02-13 640,868,165 130,000 39.4623 1,624,000,000 2015-01-31
1281 2015-02-12 640,738,165 -86,000 39.4543 1,624,000,000 2015-01-31
1282 2015-02-11 640,824,165 -156,000 39.4596 1,624,000,000 2015-01-31
1283 2015-02-10 640,980,165 -110,000 39.4692 1,624,000,000 2015-01-31
1284 2015-02-09 641,090,165 4,000 39.4760 1,624,000,000 2015-01-31
1285 2015-02-06 641,086,165 -4,000 39.4757 1,624,000,000 2015-01-31
1286 2015-02-05 641,090,165 74,000 39.4760 1,624,000,000 2015-01-31
1287 2015-02-04 641,016,165 -70,000 39.4714 1,624,000,000 2015-01-31
1288 2015-02-03 641,086,165 70,000 39.4757 1,624,000,000 2015-01-31
1289 2015-02-02 641,016,165 50,000 39.4714 1,624,000,000 2015-01-31
1290 2015-01-30 640,966,165 342,000 39.4684 1,624,000,000 2014-12-31
1291 2015-01-29 640,624,165 -50,000 39.4473 1,624,000,000 2014-12-31
1292 2015-01-28 640,674,165 -30,000 39.4504 1,624,000,000 2014-12-31
1293 2015-01-27 640,704,165 -72,000 39.4522 1,624,000,000 2014-12-31
1294 2015-01-26 640,776,165 178,000 39.4567 1,624,000,000 2014-12-31
1295 2015-01-23 640,598,165 -50,000 39.4457 1,624,000,000 2014-12-31
1296 2015-01-22 640,648,165 -84,000 39.4488 1,624,000,000 2014-12-31
1297 2015-01-21 640,732,165 -308,000 39.4540 1,624,000,000 2014-12-31
1298 2015-01-20 641,040,165 0 39.4729 1,624,000,000 2014-12-31
1299 2015-01-19 641,040,165 94,000 39.4729 1,624,000,000 2014-12-31
1300 2015-01-16 640,946,165 -130,000 39.4671 1,624,000,000 2014-12-31
1301 2015-01-15 641,076,165 -152,000 39.4751 1,624,000,000 2014-12-31
1302 2015-01-14 641,228,165 -1,414,000 39.4845 1,624,000,000 2014-12-31
1303 2015-01-13 642,642,165 -32,000 39.5716 1,624,000,000 2014-12-31
1304 2015-01-12 642,674,165 110,000 39.5735 1,624,000,000 2014-12-31
1305 2015-01-09 642,564,165 -186,000 39.5668 1,624,000,000 2014-12-31
1306 2015-01-08 642,750,165 -294,000 39.5782 1,624,000,000 2014-12-31
1307 2015-01-07 643,044,165 -94,000 39.5963 1,624,000,000 2014-12-31
1308 2015-01-06 643,138,165 -40,000 39.6021 1,624,000,000 2014-12-31
1309 2015-01-05 643,178,165 -170,000 39.6046 1,624,000,000 2014-12-31
1310 2015-01-02 643,348,165 -520,000 39.6150 1,624,000,000 2014-12-31
1311 2014-12-31 643,868,165 0 39.6471 1,624,000,000 2014-12-31
1312 2014-12-30 643,868,165 36,000 39.6471 1,624,000,000 2014-11-30
1313 2014-12-29 643,832,165 98,000 39.6448 1,624,000,000 2014-11-30
1314 2014-12-24 643,734,165 0 39.6388 1,624,000,000 2014-11-30
1315 2014-12-23 643,734,165 -70,000 39.6388 1,624,000,000 2014-11-30
1316 2014-12-22 643,804,165 -222,000 39.6431 1,624,000,000 2014-11-30
1317 2014-12-19 644,026,165 -214,000 39.6568 1,624,000,000 2014-11-30
1318 2014-12-18 644,240,165 -54,000 39.6700 1,624,000,000 2014-11-30
1319 2014-12-17 644,294,165 -444,000 39.6733 1,624,000,000 2014-11-30
1320 2014-12-16 644,738,165 -116,000 39.7006 1,624,000,000 2014-11-30
1321 2014-12-15 644,854,165 -760,000 39.7078 1,624,000,000 2014-11-30
1322 2014-12-12 645,614,165 -2,104,000 39.7546 1,624,000,000 2014-11-30
1323 2014-12-11 647,718,165 -2,524,000 39.8841 1,624,000,000 2014-11-30
1324 2014-12-10 650,242,165 -166,000 40.0395 1,624,000,000 2014-11-30
1325 2014-12-09 650,408,165 -616,000 40.0498 1,624,000,000 2014-11-30
1326 2014-12-08 651,024,165 110,000 40.0877 1,624,000,000 2014-11-30
1327 2014-12-05 650,914,165 60,000 40.0809 1,624,000,000 2014-11-30
1328 2014-12-04 650,854,165 0 40.0772 1,624,000,000 2014-11-30
1329 2014-12-03 650,854,165 12,000 40.0772 1,624,000,000 2014-11-30
1330 2014-12-02 650,842,165 -10,000 40.0765 1,624,000,000 2014-11-30
1331 2014-12-01 650,852,165 128,000 40.0771 1,624,000,000 2014-11-30
1332 2014-11-28 650,724,165 100,000 40.0692 1,624,000,000 2014-10-31
1333 2014-11-27 650,624,165 -134,000 40.0631 1,624,000,000 2014-10-31
1334 2014-11-26 650,758,165 78,000 40.0713 1,624,000,000 2014-10-31
1335 2014-11-25 650,680,165 10,000 40.0665 1,624,000,000 2014-10-31
1336 2014-11-24 650,670,165 -140,000 40.0659 1,624,000,000 2014-10-31
1337 2014-11-21 650,810,165 110,000 40.0745 1,624,000,000 2014-10-31
1338 2014-11-20 650,700,165 10,000 40.0677 1,624,000,000 2014-10-31
1339 2014-11-19 650,690,165 118,000 40.0671 1,624,000,000 2014-10-31
1340 2014-11-18 650,572,165 80,000 40.0599 1,624,000,000 2014-10-31
1341 2014-11-17 650,492,165 -50,000 40.0549 1,624,000,000 2014-10-31
1342 2014-11-14 650,542,165 -20,000 40.0580 1,624,000,000 2014-10-31
1343 2014-11-13 650,562,165 626,000 40.0592 1,624,000,000 2014-10-31
1344 2014-11-12 649,936,165 20,000 40.0207 1,624,000,000 2014-10-31
1345 2014-11-11 649,916,165 -64,000 40.0195 1,624,000,000 2014-10-31
1346 2014-11-10 649,980,165 -10,000 40.0234 1,624,000,000 2014-10-31
1347 2014-11-07 649,990,165 116,000 40.0240 1,624,000,000 2014-10-31
1348 2014-11-06 649,874,165 -174,000 40.0169 1,624,000,000 2014-10-31
1349 2014-11-05 650,048,165 0 40.0276 1,624,000,000 2014-10-31
1350 2014-11-04 650,048,165 -148,000 40.0276 1,624,000,000 2014-10-31
1351 2014-11-03 650,196,165 128,000 40.0367 1,624,000,000 2014-10-31
1352 2014-10-31 650,068,165 -48,000 40.0288 1,624,000,000 2014-10-31
1353 2014-10-30 650,116,165 -14,000 40.0318 1,624,000,000 2014-09-30
1354 2014-10-29 650,130,165 212,000 40.0326 1,624,000,000 2014-09-30
1355 2014-10-28 649,918,165 0 40.0196 1,624,000,000 2014-09-30
1356 2014-10-27 649,918,165 104,000 40.0196 1,624,000,000 2014-09-30
1357 2014-10-24 649,814,165 -136,000 40.0132 1,624,000,000 2014-09-30
1358 2014-10-23 649,950,165 -18,000 40.0216 1,624,000,000 2014-09-30
1359 2014-10-22 649,968,165 -62,000 40.0227 1,624,000,000 2014-09-30
1360 2014-10-21 650,030,165 -46,000 40.0265 1,624,000,000 2014-09-30
1361 2014-10-20 650,076,165 -202,000 40.0293 1,624,000,000 2014-09-30
1362 2014-10-17 650,278,165 -108,000 40.0418 1,624,000,000 2014-09-30
1363 2014-10-16 650,386,165 130,000 40.0484 1,624,000,000 2014-09-30
1364 2014-10-15 650,256,165 -300,000 40.0404 1,624,000,000 2014-09-30
1365 2014-10-14 650,556,165 206,000 40.0589 1,624,000,000 2014-09-30
1366 2014-10-13 650,350,165 -98,000 40.0462 1,624,000,000 2014-09-30
1367 2014-10-10 650,448,165 110,000 40.0522 1,624,000,000 2014-09-30
1368 2014-10-09 650,338,165 -14,000 40.0455 1,624,000,000 2014-09-30
1369 2014-10-08 650,352,165 298,000 40.0463 1,624,000,000 2014-09-30
1370 2014-10-07 650,054,165 -76,000 40.0280 1,624,000,000 2014-09-30
1371 2014-10-06 650,130,165 -1,672,000 40.0326 1,624,000,000 2014-09-30
1372 2014-10-03 651,802,165 -1,540,000 40.1356 1,624,000,000 2014-09-30
1373 2014-09-30 653,342,165 0 40.2304 1,624,000,000 2014-09-30
1374 2014-09-29 653,342,165 -126,000 40.2304 1,624,000,000 2014-08-31
1375 2014-09-26 653,468,165 62,000 40.2382 1,624,000,000 2014-08-31
1376 2014-09-25 653,406,165 -180,000 40.2344 1,624,000,000 2014-08-31
1377 2014-09-24 653,586,165 40,000 40.2455 1,624,000,000 2014-08-31
1378 2014-09-23 653,546,165 40,000 40.2430 1,624,000,000 2014-08-31
1379 2014-09-22 653,506,165 -240,000 40.2405 1,624,000,000 2014-08-31
1380 2014-09-19 653,746,165 1,128,000 40.2553 1,624,000,000 2014-08-31
1381 2014-09-18 652,618,165 20,000 40.1858 1,624,000,000 2014-08-31
1382 2014-09-17 652,598,165 0 40.1846 1,624,000,000 2014-08-31
1383 2014-09-16 652,598,165 -30,000 40.1846 1,624,000,000 2014-08-31
1384 2014-09-15 652,628,165 -88,000 40.1865 1,624,000,000 2014-08-31
1385 2014-09-12 652,716,165 -508,000 40.1919 1,624,000,000 2014-08-31
1386 2014-09-11 653,224,165 296,000 40.2232 1,624,000,000 2014-08-31
1387 2014-09-10 652,928,165 320,000 40.2049 1,624,000,000 2014-08-31
1388 2014-09-08 652,608,165 13,150,000 40.1852 1,624,000,000 2014-08-31
1389 2014-09-05 639,458,165 -298,000 39.3755 1,624,000,000 2014-08-31
1390 2014-09-04 639,756,165 3,572,000 39.3939 1,624,000,000 2014-08-31
1391 2014-09-03 636,184,165 1,472,000 39.1739 1,624,000,000 2014-08-31
1392 2014-09-02 634,712,165 70,000 39.0833 1,624,000,000 2014-08-31
1393 2014-09-01 634,642,165 1,326,000 39.0790 1,624,000,000 2014-08-31
1394 2014-08-29 633,316,165 -170,000 38.9973 1,624,000,000 2014-07-31
1395 2014-08-28 633,486,165 10,000 39.0078 1,624,000,000 2014-07-31
1396 2014-08-27 633,476,165 54,000 39.0072 1,624,000,000 2014-07-31
1397 2014-08-26 633,422,165 180,000 39.0038 1,624,000,000 2014-07-31
1398 2014-08-25 633,242,165 -68,000 38.9927 1,624,000,000 2014-07-31
1399 2014-08-22 633,310,165 -312,000 38.9969 1,624,000,000 2014-07-31
1400 2014-08-21 633,622,165 -996,000 39.0161 1,624,000,000 2014-07-31
1401 2014-08-20 634,618,165 -246,000 39.0775 1,624,000,000 2014-07-31
1402 2014-08-19 634,864,165 -444,000 39.0926 1,624,000,000 2014-07-31
1403 2014-08-18 635,308,165 2,876,000 39.1200 1,624,000,000 2014-07-31
1404 2014-08-15 632,432,165 154,000 38.9429 1,624,000,000 2014-07-31
1405 2014-08-14 632,278,165 728,000 38.9334 1,624,000,000 2014-07-31
1406 2014-08-13 631,550,165 174,000 38.8886 1,624,000,000 2014-07-31
1407 2014-08-12 631,376,165 -4,340,000 38.8778 1,624,000,000 2014-07-31
1408 2014-08-11 635,716,165 0 39.1451 1,624,000,000 2014-07-31
1409 2014-08-08 635,716,165 -110,000 39.1451 1,624,000,000 2014-07-31
1410 2014-08-07 635,826,165 -86,000 39.1519 1,624,000,000 2014-07-31
1411 2014-08-06 635,912,165 -20,000 39.1572 1,624,000,000 2014-07-31
1412 2014-08-05 635,932,165 -560,000 39.1584 1,624,000,000 2014-07-31
1413 2014-08-04 636,492,165 -204,000 39.1929 1,624,000,000 2014-07-31
1414 2014-08-01 636,696,165 -1,278,000 39.2054 1,624,000,000 2014-07-31
1415 2014-07-31 637,974,165 -722,000 39.2841 1,624,000,000 2014-07-31
1416 2014-07-30 638,696,165 -1,576,000 39.3286 1,624,000,000 2014-06-30
1417 2014-07-29 640,272,165 -30,000 39.4256 1,624,000,000 2014-06-30
1418 2014-07-28 640,302,165 -326,000 39.4275 1,624,000,000 2014-06-30
1419 2014-07-25 640,628,165 512,000 39.4475 1,624,000,000 2014-06-30
1420 2014-07-24 640,116,165 148,000 39.4160 1,624,000,000 2014-06-30
1421 2014-07-23 639,968,165 0 39.4069 1,624,000,000 2014-06-30
1422 2014-07-22 639,968,165 0 39.4069 1,624,000,000 2014-06-30
1423 2014-07-21 639,968,165 270,000 39.4069 1,624,000,000 2014-06-30
1424 2014-07-18 639,698,165 -348,000 39.3903 1,624,000,000 2014-06-30
1425 2014-07-17 640,046,165 -20,000 39.4117 1,624,000,000 2014-06-30
1426 2014-07-16 640,066,165 -150,000 39.4129 1,624,000,000 2014-06-30
1427 2014-07-15 640,216,165 74,000 39.4222 1,624,000,000 2014-06-30
1428 2014-07-14 640,142,165 -52,000 39.4176 1,624,000,000 2014-06-30
1429 2014-07-11 640,194,165 -1,168,000 39.4208 1,624,000,000 2014-06-30
1430 2014-07-10 641,362,165 1,112,000 39.4927 1,624,000,000 2014-06-30
1431 2014-07-09 640,250,165 -256,000 39.4243 1,624,000,000 2014-06-30
1432 2014-07-08 640,506,165 168,000 39.4400 1,624,000,000 2014-06-30
1433 2014-07-07 640,338,165 -200,000 39.4297 1,624,000,000 2014-06-30
1434 2014-07-04 640,538,165 -68,000 39.4420 1,624,000,000 2014-06-30
1435 2014-07-03 640,606,165 -166,000 39.4462 1,624,000,000 2014-06-30
1436 2014-07-02 640,772,165 0 39.4564 1,624,000,000 2014-06-30
1437 2014-06-30 640,772,165 -40,000 39.4564 1,624,000,000 2014-06-30
1438 2014-06-27 640,812,165 -248,000 39.4589 1,624,000,000 2014-05-31
1439 2014-06-26 641,060,165 160,000 39.4741 1,624,000,000 2014-05-31
1440 2014-06-25 640,900,165 -118,000 39.4643 1,624,000,000 2014-05-31
1441 2014-06-24 641,018,165 48,000 39.4716 1,624,000,000 2014-05-31
1442 2014-06-23 640,970,165 474,000 39.4686 1,624,000,000 2014-05-31
1443 2014-06-20 640,496,165 0 39.4394 1,624,000,000 2014-05-31
1444 2014-06-19 640,496,165 72,000 39.4394 1,624,000,000 2014-05-31
1445 2014-06-18 640,424,165 0 39.4350 1,624,000,000 2014-05-31
1446 2014-06-17 640,424,165 96,000 39.4350 1,624,000,000 2014-05-31
1447 2014-06-16 640,328,165 322,000 39.4291 1,624,000,000 2014-05-31
1448 2014-06-13 640,006,165 1,268,000 39.4092 1,624,000,000 2014-05-31
1449 2014-06-12 638,738,165 490,000 39.3312 1,624,000,000 2014-05-31
1450 2014-06-11 638,248,165 304,000 39.3010 1,624,000,000 2014-05-31
1451 2014-06-10 637,944,165 452,000 39.2823 1,624,000,000 2014-05-31
1452 2014-06-09 637,492,165 420,000 39.2544 1,624,000,000 2014-05-31
1453 2014-06-06 637,072,165 136,000 39.2286 1,624,000,000 2014-05-31
1454 2014-06-05 636,936,165 -10,000 39.2202 1,624,000,000 2014-05-31
1455 2014-06-04 636,946,165 -50,000 39.2208 1,624,000,000 2014-05-31
1456 2014-06-03 636,996,165 -106,000 39.2239 1,624,000,000 2014-05-31
1457 2014-05-30 637,102,165 -72,000 39.2304 1,624,000,000 2014-04-30
1458 2014-05-29 637,174,165 -14,000 39.2349 1,624,000,000 2014-04-30
1459 2014-05-28 637,188,165 4,000 39.2357 1,624,000,000 2014-04-30
1460 2014-05-27 637,184,165 182,000 39.2355 1,624,000,000 2014-04-30
1461 2014-05-26 637,002,165 30,000 39.2243 1,624,000,000 2014-04-30
1462 2014-05-23 636,972,165 32,000 39.2224 1,624,000,000 2014-04-30
1463 2014-05-22 636,940,165 0 39.2205 1,624,000,000 2014-04-30
1464 2014-05-21 636,940,165 -48,000 39.2205 1,624,000,000 2014-04-30
1465 2014-05-20 636,988,165 4,000 39.2234 1,624,000,000 2014-04-30
1466 2014-05-19 636,984,165 10,000 39.2232 1,624,000,000 2014-04-30
1467 2014-05-16 636,974,165 0 39.2225 1,624,000,000 2014-04-30
1468 2014-05-15 636,974,165 0 39.2225 1,624,000,000 2014-04-30
1469 2014-05-14 636,974,165 -224,000 39.2225 1,624,000,000 2014-04-30
1470 2014-05-13 637,198,165 -4,000 39.2363 1,624,000,000 2014-04-30
1471 2014-05-12 637,202,165 104,000 39.2366 1,624,000,000 2014-04-30
1472 2014-05-10 637,098,165 0 39.2302 1,624,000,000 2014-04-30
1473 2014-05-09 637,098,165 52,000 39.2302 1,624,000,000 2014-04-30
1474 2014-05-08 637,046,165 -52,000 39.2270 1,624,000,000 2014-04-30
1475 2014-05-07 637,098,165 -5,538,000 39.2302 1,624,000,000 2014-04-30
1476 2014-05-05 642,636,165 36,000 39.5712 1,624,000,000 2014-04-30
1477 2014-05-02 642,600,165 -5,872,000 39.5690 1,624,000,000 2014-04-30
1478 2014-04-30 648,472,165 62,000 39.9306 1,624,000,000 2014-04-30
1479 2014-04-29 648,410,165 316,000 39.9267 1,624,000,000 2014-03-31
1480 2014-04-28 648,094,165 264,000 39.9073 1,624,000,000 2014-03-31
1481 2014-04-25 647,830,165 5,558,000 39.8910 1,624,000,000 2014-03-31
1482 2014-04-24 642,272,165 0 39.5488 1,624,000,000 2014-03-31
1483 2014-04-23 642,272,165 288,000 39.5488 1,624,000,000 2014-03-31
1484 2014-04-22 641,984,165 24,000 39.5310 1,624,000,000 2014-03-31
1485 2014-04-17 641,960,165 60,000 39.5296 1,624,000,000 2014-03-31
1486 2014-04-16 641,900,165 0 39.5259 1,624,000,000 2014-03-31
1487 2014-04-15 641,900,165 -32,000 39.5259 1,624,000,000 2014-03-31
1488 2014-04-14 641,932,165 40,000 39.5278 1,624,000,000 2014-03-31
1489 2014-04-11 641,892,165 136,000 39.5254 1,624,000,000 2014-03-31
1490 2014-04-10 641,756,165 -20,000 39.5170 1,624,000,000 2014-03-31
1491 2014-04-09 641,776,165 -14,000 39.5182 1,624,000,000 2014-03-31
1492 2014-04-08 641,790,165 -10,000 39.5191 1,624,000,000 2014-03-31
1493 2014-04-07 641,800,165 52,000 39.5197 1,624,000,000 2014-03-31
1494 2014-04-04 641,748,165 68,000 39.5165 1,624,000,000 2014-03-31
1495 2014-04-03 641,680,165 0 39.5123 1,624,000,000 2014-03-31
1496 2014-04-02 641,680,165 120,000 39.5123 1,624,000,000 2014-03-31
1497 2014-04-01 641,560,165 0 39.5049 1,624,000,000 2014-03-31
1498 2014-03-31 641,560,165 8,000 39.5049 1,624,000,000 2014-03-31
1499 2014-03-28 641,552,165 -5,374,000 39.5044 1,624,000,000 2014-02-28
1500 2014-03-27 646,926,165 -80,000 39.8354 1,624,000,000 2014-02-28
1501 2014-03-26 647,006,165 66,000 39.8403 1,624,000,000 2014-02-28
1502 2014-03-25 646,940,165 -10,000 39.8362 1,624,000,000 2014-02-28
1503 2014-03-24 646,950,165 130,000 39.8368 1,624,000,000 2014-02-28
1504 2014-03-21 646,820,165 -302,000 39.8288 1,624,000,000 2014-02-28
1505 2014-03-20 647,122,165 152,000 39.8474 1,624,000,000 2014-02-28
1506 2014-03-19 646,970,165 -202,000 39.8381 1,624,000,000 2014-02-28
1507 2014-03-18 647,172,165 -228,000 39.8505 1,624,000,000 2014-02-28
1508 2014-03-17 647,400,165 -358,000 39.8645 1,624,000,000 2014-02-28
1509 2014-03-14 647,758,165 3,390,000 39.8866 1,624,000,000 2014-02-28
1510 2014-03-13 644,368,165 14,000 39.6778 1,624,000,000 2014-02-28
1511 2014-03-12 644,354,165 122,000 39.6770 1,624,000,000 2014-02-28
1512 2014-03-11 644,232,165 316,000 39.6695 1,624,000,000 2014-02-28
1513 2014-03-10 643,916,165 110,000 39.6500 1,624,000,000 2014-02-28
1514 2014-03-07 643,806,165 200,000 39.6432 1,624,000,000 2014-02-28
1515 2014-03-06 643,606,165 -60,000 39.6309 1,624,000,000 2014-02-28
1516 2014-03-05 643,666,165 998,000 39.6346 1,624,000,000 2014-02-28
1517 2014-03-04 642,668,165 -12,000 39.5732 1,624,000,000 2014-02-28
1518 2014-03-03 642,680,165 172,000 39.5739 1,624,000,000 2014-02-28
1519 2014-02-28 642,508,165 -36,000 39.5633 1,624,000,000 2014-02-28
1520 2014-02-27 642,544,165 -34,000 39.5655 1,624,000,000 2014-01-31
1521 2014-02-26 642,578,165 36,000 39.5676 1,624,000,000 2014-01-31
1522 2014-02-25 642,542,165 16,000 39.5654 1,624,000,000 2014-01-31
1523 2014-02-24 642,526,165 82,000 39.5644 1,624,000,000 2014-01-31
1524 2014-02-21 642,444,165 64,000 39.5594 1,624,000,000 2014-01-31
1525 2014-02-20 642,380,165 -48,000 39.5554 1,624,000,000 2014-01-31
1526 2014-02-19 642,428,165 160,000 39.5584 1,624,000,000 2014-01-31
1527 2014-02-18 642,268,165 1,138,000 39.5485 1,624,000,000 2014-01-31
1528 2014-02-17 641,130,165 992,000 39.4785 1,624,000,000 2014-01-31
1529 2014-02-14 640,138,165 542,000 39.4174 1,624,000,000 2014-01-31
1530 2014-02-13 639,596,165 424,000 39.3840 1,624,000,000 2014-01-31
1531 2014-02-12 639,172,165 492,000 39.3579 1,624,000,000 2014-01-31
1532 2014-02-11 638,680,165 1,686,000 39.3276 1,624,000,000 2014-01-31
1533 2014-02-10 636,994,165 -36,000 39.2238 1,624,000,000 2014-01-31
1534 2014-02-07 637,030,165 254,000 39.2260 1,624,000,000 2014-01-31
1535 2014-02-06 636,776,165 64,000 39.2104 1,624,000,000 2014-01-31
1536 2014-02-05 636,712,165 782,000 39.2064 1,624,000,000 2014-01-31
1537 2014-02-04 635,930,165 -38,000 39.1583 1,624,000,000 2014-01-31
1538 2014-01-30 635,968,165 0 39.1606 1,624,000,000 2013-12-31
1539 2014-01-29 635,968,165 -1,692,000 39.1606 1,624,000,000 2013-12-31
1540 2014-01-28 637,660,165 -1,044,000 39.2648 1,624,000,000 2013-12-31
1541 2014-01-27 638,704,165 1,328,000 39.3291 1,624,000,000 2013-12-31
1542 2014-01-24 637,376,165 806,000 39.2473 1,624,000,000 2013-12-31
1543 2014-01-23 636,570,165 162,000 39.1977 1,624,000,000 2013-12-31
1544 2014-01-22 636,408,165 -42,000 39.1877 1,624,000,000 2013-12-31
1545 2014-01-21 636,450,165 46,000 39.1903 1,624,000,000 2013-12-31
1546 2014-01-20 636,404,165 936,000 39.1874 1,624,000,000 2013-12-31
1547 2014-01-17 635,468,165 5,132,000 39.1298 1,624,000,000 2013-12-31
1548 2014-01-16 630,336,165 -230,000 38.8138 1,624,000,000 2013-12-31
1549 2014-01-15 630,566,165 188,000 38.8280 1,624,000,000 2013-12-31
1550 2014-01-14 630,378,165 -42,000 38.8164 1,624,000,000 2013-12-31
1551 2014-01-13 630,420,165 206,000 38.8190 1,624,000,000 2013-12-31
1552 2014-01-10 630,214,165 296,000 38.8063 1,624,000,000 2013-12-31
1553 2014-01-09 629,918,165 350,000 38.7881 1,624,000,000 2013-12-31
1554 2014-01-08 629,568,165 258,000 38.7665 1,624,000,000 2013-12-31
1555 2014-01-07 629,310,165 44,000 38.7506 1,624,000,000 2013-12-31
1556 2014-01-06 629,266,165 -122,000 38.7479 1,624,000,000 2013-12-31
1557 2014-01-03 629,388,165 628,000 38.7554 1,624,000,000 2013-12-31
1558 2014-01-02 628,760,165 766,000 38.7168 1,624,000,000 2013-12-31
1559 2013-12-31 627,994,165 0 38.6696 1,624,000,000 2013-12-31
1560 2013-12-30 627,994,165 1,084,000 38.6696 1,624,000,000 2013-11-30
1561 2013-12-27 626,910,165 -320,000 38.6028 1,624,000,000 2013-11-30
1562 2013-12-24 627,230,165 0 38.6225 1,624,000,000 2013-11-30
1563 2013-12-23 627,230,165 -42,000 38.6225 1,624,000,000 2013-11-30
1564 2013-12-20 627,272,165 1,802,000 38.6251 1,624,000,000 2013-11-30
1565 2013-12-19 625,470,165 588,000 38.5142 1,624,000,000 2013-11-30
1566 2013-12-18 624,882,165 1,108,000 38.4780 1,624,000,000 2013-11-30
1567 2013-12-17 623,774,165 124,000 38.4097 1,624,000,000 2013-11-30
1568 2013-12-16 623,650,165 -1,398,000 38.4021 1,624,000,000 2013-11-30
1569 2013-12-13 625,048,165 38,032,000 38.4882 1,624,000,000 2013-11-30
1570 2013-12-12 587,016,165 796,000 36.1463 1,624,000,000 2013-11-30
1571 2013-12-11 586,220,165 384,000 36.0973 1,624,000,000 2013-11-30
1572 2013-12-10 585,836,165 16,000 36.0737 1,624,000,000 2013-11-30
1573 2013-12-09 585,820,165 120,000 36.0727 1,624,000,000 2013-11-30
1574 2013-12-06 585,700,165 -108,000 36.0653 1,624,000,000 2013-11-30
1575 2013-12-05 585,808,165 -350,000 36.0719 1,624,000,000 2013-11-30
1576 2013-12-04 586,158,165 -204,000 36.0935 1,624,000,000 2013-11-30
1577 2013-12-03 586,362,165 156,000 36.1060 1,624,000,000 2013-11-30
1578 2013-12-02 586,206,165 -22,000 36.0964 1,624,000,000 2013-11-30
1579 2013-11-29 586,228,165 164,000 36.0978 1,624,000,000 2013-10-31
1580 2013-11-28 586,064,165 196,000 36.0877 1,624,000,000 2013-10-31
1581 2013-11-27 585,868,165 602,000 36.0756 1,624,000,000 2013-10-31
1582 2013-11-26 585,266,165 2,000 36.0386 1,624,000,000 2013-10-31
1583 2013-11-25 585,264,165 -50,000 36.0384 1,624,000,000 2013-10-31
1584 2013-11-22 585,314,165 406,000 36.0415 1,624,000,000 2013-10-31
1585 2013-11-21 584,908,165 -18,000 36.0165 1,624,000,000 2013-10-31
1586 2013-11-20 584,926,165 48,000 36.0176 1,624,000,000 2013-10-31
1587 2013-11-19 584,878,165 112,000 36.0147 1,624,000,000 2013-10-31
1588 2013-11-18 584,766,165 -182,000 36.0078 1,624,000,000 2013-10-31
1589 2013-11-15 584,948,165 -8,000 36.0190 1,624,000,000 2013-10-31
1590 2013-11-14 584,956,165 42,000 36.0195 1,624,000,000 2013-10-31
1591 2013-11-13 584,914,165 -68,000 36.0169 1,624,000,000 2013-10-31
1592 2013-11-12 584,982,165 54,000 36.0211 1,624,000,000 2013-10-31
1593 2013-11-11 584,928,165 -160,000 36.0177 1,624,000,000 2013-10-31
1594 2013-11-08 585,088,165 156,000 36.0276 1,624,000,000 2013-10-31
1595 2013-11-07 584,932,165 26,000 36.0180 1,624,000,000 2013-10-31
1596 2013-11-06 584,906,165 10,000 36.0164 1,624,000,000 2013-10-31
1597 2013-11-05 584,896,165 14,000 36.0158 1,624,000,000 2013-10-31
1598 2013-11-04 584,882,165 1,124,000 36.0149 1,624,000,000 2013-10-31
1599 2013-11-01 583,758,165 -24,000 35.9457 1,624,000,000 2013-10-31
1600 2013-10-31 583,782,165 -120,000 35.9472 1,624,000,000 2013-10-31
1601 2013-10-30 583,902,165 28,000 35.9546 1,624,000,000 2013-09-30
1602 2013-10-29 583,874,165 -124,000 35.9528 1,624,000,000 2013-09-30
1603 2013-10-28 583,998,165 -756,000 35.9605 1,624,000,000 2013-09-30
1604 2013-10-25 584,754,165 -54,000 36.0070 1,624,000,000 2013-09-30
1605 2013-10-24 584,808,165 64,000 36.0104 1,624,000,000 2013-09-30
1606 2013-10-23 584,744,165 -565,500 36.0064 1,624,000,000 2013-09-30
1607 2013-10-22 585,309,665 -184,000 36.0412 1,624,000,000 2013-09-30
1608 2013-10-21 585,493,665 -134,000 36.0526 1,624,000,000 2013-09-30
1609 2013-10-18 585,627,665 1,100,000 36.0608 1,624,000,000 2013-09-30
1610 2013-10-17 584,527,665 -180,000 35.9931 1,624,000,000 2013-09-30
1611 2013-10-16 584,707,665 278,000 36.0042 1,624,000,000 2013-09-30
1612 2013-10-15 584,429,665 -202,000 35.9870 1,624,000,000 2013-09-30
1613 2013-10-11 584,631,665 254,000 35.9995 1,624,000,000 2013-09-30
1614 2013-10-10 584,377,665 -86,000 35.9838 1,624,000,000 2013-09-30
1615 2013-10-09 584,463,665 84,000 35.9891 1,624,000,000 2013-09-30
1616 2013-10-08 584,379,665 -426,000 35.9840 1,624,000,000 2013-09-30
1617 2013-10-07 584,805,665 30,000 36.0102 1,624,000,000 2013-09-30
1618 2013-10-04 584,775,665 926,000 36.0084 1,624,000,000 2013-09-30
1619 2013-10-03 583,849,665 1,134,000 35.9513 1,624,000,000 2013-09-30
1620 2013-10-02 582,715,665 132,000 35.8815 1,624,000,000 2013-09-30
1621 2013-09-30 582,583,665 -164,000 35.8734 1,624,000,000 2013-09-30
1622 2013-09-27 582,747,665 338,000 35.8835 1,624,000,000 2013-08-31
1623 2013-09-26 582,409,665 240,000 35.8627 1,624,000,000 2013-08-31
1624 2013-09-25 582,169,665 86,000 35.8479 1,624,000,000 2013-08-31
1625 2013-09-24 582,083,665 -158,000 35.8426 1,624,000,000 2013-08-31
1626 2013-09-23 582,241,665 454,000 35.8523 1,624,000,000 2013-08-31
1627 2013-09-19 581,787,665 -248,000 35.8244 1,624,000,000 2013-08-31
1628 2013-09-18 582,035,665 -42,000 35.8396 1,624,000,000 2013-08-31
1629 2013-09-17 582,077,665 76,000 35.8422 1,624,000,000 2013-08-31
1630 2013-09-16 582,001,665 50,000 35.8375 1,624,000,000 2013-08-31
1631 2013-09-13 581,951,665 -10,000 35.8345 1,624,000,000 2013-08-31
1632 2013-09-12 581,961,665 -14,000 35.8351 1,624,000,000 2013-08-31
1633 2013-09-11 581,975,665 52,000 35.8359 1,624,000,000 2013-08-31
1634 2013-09-10 581,923,665 -30,000 35.8327 1,624,000,000 2013-08-31
1635 2013-09-09 581,953,665 -708,000 35.8346 1,624,000,000 2013-08-31
1636 2013-09-06 582,661,665 134,000 35.8782 1,624,000,000 2013-08-31
1637 2013-09-05 582,527,665 38,000 35.8699 1,624,000,000 2013-08-31
1638 2013-09-04 582,489,665 -12,000 35.8676 1,624,000,000 2013-08-31
1639 2013-09-03 582,501,665 130,000 35.8683 1,624,000,000 2013-08-31
1640 2013-09-02 582,371,665 160,000 35.8603 1,624,000,000 2013-08-31
1641 2013-08-30 582,211,665 98,000 35.8505 1,624,000,000 2013-07-31
1642 2013-08-29 582,113,665 0 35.8444 1,624,000,000 2013-07-31
1643 2013-08-28 582,113,665 94,000 35.8444 1,624,000,000 2013-07-31
1644 2013-08-27 582,019,665 348,000 35.8386 1,624,000,000 2013-07-31
1645 2013-08-26 581,671,665 4,000 35.8172 1,624,000,000 2013-07-31
1646 2013-08-23 581,667,665 -732,000 35.8170 1,624,000,000 2013-07-31
1647 2013-08-22 582,399,665 10,000 35.8620 1,624,000,000 2013-07-31
1648 2013-08-21 582,389,665 -598,000 35.8614 1,624,000,000 2013-07-31
1649 2013-08-20 582,987,665 -270,000 35.8983 1,624,000,000 2013-07-31
1650 2013-08-19 583,257,665 426,000 35.9149 1,624,000,000 2013-07-31
1651 2013-08-16 582,831,665 60,000 35.8886 1,624,000,000 2013-07-31
1652 2013-08-15 582,771,665 -68,000 35.8850 1,624,000,000 2013-07-31
1653 2013-08-14 582,839,665 0 35.8891 1,624,000,000 2013-07-31
1654 2013-08-13 582,839,665 -110,000 35.8891 1,624,000,000 2013-07-31
1655 2013-08-12 582,949,665 -358,000 35.8959 1,624,000,000 2013-07-31
1656 2013-08-09 583,307,665 58,000 35.9180 1,624,000,000 2013-07-31
1657 2013-08-08 583,249,665 358,000 35.9144 1,624,000,000 2013-07-31
1658 2013-08-07 582,891,665 0 35.8923 1,624,000,000 2013-07-31
1659 2013-08-06 582,891,665 0 35.8923 1,624,000,000 2013-07-31
1660 2013-08-05 582,891,665 -90,000 35.8923 1,624,000,000 2013-07-31
1661 2013-08-02 582,981,665 -118,000 35.8979 1,624,000,000 2013-07-31
1662 2013-08-01 583,099,665 0 35.9052 1,624,000,000 2013-07-31
1663 2013-07-31 583,099,665 0 35.9052 1,624,000,000 2013-07-31
1664 2013-07-30 583,099,665 -492,000 35.9052 1,624,000,000 2013-06-30
1665 2013-07-29 583,591,665 -8,000 35.9354 1,624,000,000 2013-06-30
1666 2013-07-26 583,599,665 -16,000 35.9359 1,624,000,000 2013-06-30
1667 2013-07-25 583,615,665 -12,000 35.9369 1,624,000,000 2013-06-30
1668 2013-07-24 583,627,665 0 35.9377 1,624,000,000 2013-06-30
1669 2013-07-23 583,627,665 184,000 35.9377 1,624,000,000 2013-06-30
1670 2013-07-22 583,443,665 16,000 35.9263 1,624,000,000 2013-06-30
1671 2013-07-19 583,427,665 120,000 35.9253 1,624,000,000 2013-06-30
1672 2013-07-18 583,307,665 -52,000 35.9180 1,624,000,000 2013-06-30
1673 2013-07-17 583,359,665 70,000 35.9212 1,624,000,000 2013-06-30
1674 2013-07-16 583,289,665 -4,000 35.9169 1,624,000,000 2013-06-30
1675 2013-07-15 583,293,665 4,000 35.9171 1,624,000,000 2013-06-30
1676 2013-07-12 583,289,665 12,000 35.9169 1,624,000,000 2013-06-30
1677 2013-07-11 583,277,665 20,000 35.9161 1,624,000,000 2013-06-30
1678 2013-07-10 583,257,665 20,000 35.9149 1,624,000,000 2013-06-30
1679 2013-07-09 583,237,665 8,000 35.9136 1,624,000,000 2013-06-30
1680 2013-07-08 583,229,665 20,000 35.9132 1,624,000,000 2013-06-30
1681 2013-07-05 583,209,665 228,000 35.9119 1,624,000,000 2013-06-30
1682 2013-07-04 582,981,665 -640,000 35.8979 1,624,000,000 2013-06-30
1683 2013-07-03 583,621,665 650,000 35.9373 1,624,000,000 2013-06-30
1684 2013-07-02 582,971,665 100,000 35.8973 1,624,000,000 2013-06-30
1685 2013-06-28 582,871,665 -6,000 35.8911 1,624,000,000 2013-05-31
1686 2013-06-27 582,877,665 -70,000 35.8915 1,624,000,000 2013-05-31
1687 2013-06-26 582,947,665 146,000 35.8958 1,624,000,000 2013-05-31
1688 2013-06-25 582,801,665 -200,000 35.8868 1,624,000,000 2013-05-31
1689 2013-06-24 583,001,665 -60,000 35.8991 1,624,000,000 2013-05-31
1690 2013-06-21 583,061,665 206,000 35.9028 1,624,000,000 2013-05-31
1691 2013-06-20 582,855,665 92,000 35.8901 1,624,000,000 2013-05-31
1692 2013-06-19 582,763,665 -132,000 35.8845 1,624,000,000 2013-05-31
1693 2013-06-18 582,895,665 -74,000 35.8926 1,624,000,000 2013-05-31
1694 2013-06-17 582,969,665 96,000 35.8971 1,624,000,000 2013-05-31
1695 2013-06-14 582,873,665 544,000 35.8912 1,624,000,000 2013-05-31
1696 2013-06-13 582,329,665 52,000 35.8577 1,624,000,000 2013-05-31
1697 2013-06-11 582,277,665 94,000 35.8545 1,624,000,000 2013-05-31
1698 2013-06-10 582,183,665 106,000 35.8487 1,624,000,000 2013-05-31
1699 2013-06-07 582,077,665 -10,000 35.8422 1,624,000,000 2013-05-31
1700 2013-06-06 582,087,665 -16,000 35.8428 1,624,000,000 2013-05-31
1701 2013-06-05 582,103,665 348,000 35.8438 1,624,000,000 2013-05-31
1702 2013-06-04 581,755,665 84,000 35.8224 1,624,000,000 2013-05-31
1703 2013-06-03 581,671,665 154,000 35.8172 1,624,000,000 2013-05-31
1704 2013-05-31 581,517,665 200,000 35.8077 1,624,000,000 2013-05-31
1705 2013-05-30 581,317,665 194,000 35.7954 1,624,000,000 2013-04-30
1706 2013-05-29 581,123,665 -120,000 35.7835 1,624,000,000 2013-04-30
1707 2013-05-28 581,243,665 -12,000 35.7909 1,624,000,000 2013-04-30
1708 2013-05-27 581,255,665 74,000 35.7916 1,624,000,000 2013-04-30
1709 2013-05-24 581,181,665 -220,000 35.7870 1,624,000,000 2013-04-30
1710 2013-05-23 581,401,665 -68,000 35.8006 1,624,000,000 2013-04-30
1711 2013-05-22 581,469,665 244,000 35.8048 1,624,000,000 2013-04-30
1712 2013-05-21 581,225,665 18,000 35.7898 1,624,000,000 2013-04-30
1713 2013-05-20 581,207,665 -18,000 35.7886 1,624,000,000 2013-04-30
1714 2013-05-16 581,225,665 48,000 35.7898 1,624,000,000 2013-04-30
1715 2013-05-15 581,177,665 4,000 35.7868 1,624,000,000 2013-04-30
1716 2013-05-14 581,173,665 -230,000 35.7866 1,624,000,000 2013-04-30
1717 2013-05-13 581,403,665 -88,000 35.8007 1,624,000,000 2013-04-30
1718 2013-05-10 581,491,665 -268,000 35.8061 1,624,000,000 2013-04-30
1719 2013-05-09 581,759,665 366,000 35.8226 1,624,000,000 2013-04-30
1720 2013-05-08 581,393,665 212,000 35.8001 1,624,000,000 2013-04-30
1721 2013-05-07 581,181,665 166,000 35.7870 1,624,000,000 2013-04-30
1722 2013-05-06 581,015,665 18,000 35.7768 1,624,000,000 2013-04-30
1723 2013-05-03 580,997,665 136,000 35.7757 1,624,000,000 2013-04-30
1724 2013-05-02 580,861,665 28,000 35.7673 1,624,000,000 2013-04-30
1725 2013-04-30 580,833,665 26,000 35.7656 1,624,000,000 2013-04-30
1726 2013-04-29 580,807,665 -128,000 35.7640 1,624,000,000 2013-03-31
1727 2013-04-26 580,935,665 694,000 35.7719 1,624,000,000 2013-03-31
1728 2013-04-25 580,241,665 120,000 35.7292 1,624,000,000 2013-03-31
1729 2013-04-24 580,121,665 1,106,000 35.7218 1,624,000,000 2013-03-31
1730 2013-04-23 579,015,665 178,000 35.6537 1,624,000,000 2013-03-31
1731 2013-04-22 578,837,665 -58,000 35.6427 1,624,000,000 2013-03-31
1732 2013-04-19 578,895,665 -256,000 35.6463 1,624,000,000 2013-03-31
1733 2013-04-18 579,151,665 -40,000 35.6620 1,624,000,000 2013-03-31
1734 2013-04-17 579,191,665 14,000 35.6645 1,624,000,000 2013-03-31
1735 2013-04-16 579,177,665 322,000 35.6636 1,624,000,000 2013-03-31
1736 2013-04-15 578,855,665 70,000 35.6438 1,624,000,000 2013-03-31
1737 2013-04-12 578,785,665 24,000 35.6395 1,624,000,000 2013-03-31
1738 2013-04-11 578,761,665 150,000 35.6380 1,624,000,000 2013-03-31
1739 2013-04-10 578,611,665 -836,000 35.6288 1,624,000,000 2013-03-31
1740 2013-04-09 579,447,665 -184,000 35.6803 1,624,000,000 2013-03-31
1741 2013-04-08 579,631,665 -890,000 35.6916 1,624,000,000 2013-03-31
1742 2013-04-05 580,521,665 438,000 35.7464 1,624,000,000 2013-03-31
1743 2013-04-03 580,083,665 42,000 35.7194 1,624,000,000 2013-03-31
1744 2013-04-02 580,041,665 60,000 35.7169 1,624,000,000 2013-03-31
1745 2013-03-28 579,981,665 178,000 35.7132 1,624,000,000 2013-02-28
1746 2013-03-27 579,803,665 -114,000 35.7022 1,624,000,000 2013-02-28
1747 2013-03-26 579,917,665 -20,000 35.7092 1,624,000,000 2013-02-28
1748 2013-03-25 579,937,665 34,000 35.7104 1,624,000,000 2013-02-28
1749 2013-03-22 579,903,665 228,000 35.7084 1,624,000,000 2013-02-28
1750 2013-03-21 579,675,665 762,000 35.6943 1,624,000,000 2013-02-28
1751 2013-03-20 578,913,665 422,000 35.6474 1,624,000,000 2013-02-28
1752 2013-03-19 578,491,665 -184,000 35.6214 1,624,000,000 2013-02-28
1753 2013-03-18 578,675,665 60,000 35.6327 1,624,000,000 2013-02-28
1754 2013-03-15 578,615,665 -2,298,000 35.6290 1,624,000,000 2013-02-28
1755 2013-03-14 580,913,665 -416,000 35.7705 1,624,000,000 2013-02-28
1756 2013-03-13 581,329,665 -2,696,000 35.7962 1,624,000,000 2013-02-28
1757 2013-03-12 584,025,665 4,000 35.9622 1,624,000,000 2013-02-28
1758 2013-03-11 584,021,665 -130,000 35.9619 1,624,000,000 2013-02-28
1759 2013-03-08 584,151,665 -54,000 35.9699 1,624,000,000 2013-02-28
1760 2013-03-07 584,205,665 -912,000 35.9733 1,624,000,000 2013-02-28
1761 2013-03-06 585,117,665 -672,000 36.0294 1,624,000,000 2013-02-28
1762 2013-03-05 585,789,665 -88,000 36.0708 1,624,000,000 2013-02-28
1763 2013-03-04 585,877,665 -362,000 36.0762 1,624,000,000 2013-02-28
1764 2013-03-01 586,239,665 0 36.0985 1,624,000,000 2013-02-28
1765 2013-02-28 586,239,665 -488,000 36.0985 1,624,000,000 2013-02-28
1766 2013-02-27 586,727,665 112,000 36.1286 1,624,000,000 2013-01-31
1767 2013-02-26 586,615,665 -270,000 36.1217 1,624,000,000 2013-01-31
1768 2013-02-25 586,885,665 -800,000 36.1383 1,624,000,000 2013-01-31
1769 2013-02-22 587,685,665 278,000 36.1875 1,624,000,000 2013-01-31
1770 2013-02-21 587,407,665 23,800 36.1704 1,624,000,000 2013-01-31
1771 2013-02-20 587,383,865 -342,000 36.1690 1,624,000,000 2013-01-31
1772 2013-02-19 587,725,865 -2,026,000 36.1900 1,624,000,000 2013-01-31
1773 2013-02-18 589,751,865 6,000 36.3148 1,624,000,000 2013-01-31
1774 2013-02-15 589,745,865 2,620,000 36.3144 1,624,000,000 2013-01-31
1775 2013-02-14 587,125,865 -90,000 36.1531 1,624,000,000 2013-01-31
1776 2013-02-08 587,215,865 68,000 36.1586 1,624,000,000 2013-01-31
1777 2013-02-07 587,147,865 -398,000 36.1544 1,624,000,000 2013-01-31
1778 2013-02-06 587,545,865 -424,000 36.1789 1,624,000,000 2013-01-31
1779 2013-02-05 587,969,865 52,000 36.2050 1,624,000,000 2013-01-31
1780 2013-02-04 587,917,865 160,000 36.2018 1,624,000,000 2013-01-31
1781 2013-02-01 587,757,865 2,000 36.1920 1,624,000,000 2013-01-31
1782 2013-01-31 587,755,865 206,000 36.1919 1,624,000,000 2013-01-31
1783 2013-01-30 587,549,865 534,000 36.1792 1,624,000,000 2012-12-31
1784 2013-01-29 587,015,865 376,000 36.1463 1,624,000,000 2012-12-31
1785 2013-01-28 586,639,865 248,000 36.1231 1,624,000,000 2012-12-31
1786 2013-01-25 586,391,865 -32,000 36.1079 1,624,000,000 2012-12-31
1787 2013-01-24 586,423,865 1,000,000 36.1098 1,624,000,000 2012-12-31
1788 2013-01-23 585,423,865 460,000 36.0483 1,624,000,000 2012-12-31
1789 2013-01-22 584,963,865 948,000 36.0199 1,624,000,000 2012-12-31
1790 2013-01-21 584,015,865 38,000 35.9616 1,624,000,000 2012-12-31
1791 2013-01-18 583,977,865 -160,000 35.9592 1,624,000,000 2012-12-31
1792 2013-01-17 584,137,865 -400,000 35.9691 1,624,000,000 2012-12-31
1793 2013-01-16 584,537,865 1,638,000 35.9937 1,624,000,000 2012-12-31
1794 2013-01-15 582,899,865 -536,000 35.8928 1,624,000,000 2012-12-31
1795 2013-01-14 583,435,865 -1,586,000 35.9259 1,624,000,000 2012-12-31
1796 2013-01-11 585,021,865 594,000 36.0235 1,624,000,000 2012-12-31
1797 2013-01-10 584,427,865 -496,000 35.9869 1,624,000,000 2012-12-31
1798 2013-01-09 584,923,865 24,000 36.0175 1,624,000,000 2012-12-31
1799 2013-01-08 584,899,865 -228,000 36.0160 1,624,000,000 2012-12-31
1800 2013-01-07 585,127,865 2,360,000 36.0300 1,624,000,000 2012-12-31
1801 2013-01-04 582,767,865 5,430,000 35.8847 1,624,000,000 2012-12-31
1802 2013-01-03 577,337,865 146,000 35.5504 1,624,000,000 2012-12-31
1803 2013-01-02 577,191,865 72,000 35.5414 1,624,000,000 2012-12-31
1804 2012-12-31 577,119,865 0 35.5369 1,624,000,000 2012-12-31
1805 2012-12-28 577,119,865 -176,000 35.5369 1,624,000,000 2012-11-30
1806 2012-12-27 577,295,865 184,000 35.5478 1,624,000,000 2012-11-30
1807 2012-12-24 577,111,865 0 35.5364 1,624,000,000 2012-11-30
1808 2012-12-21 577,111,865 -260,000 35.5364 1,624,000,000 2012-11-30
1809 2012-12-20 577,371,865 52,000 35.5525 1,624,000,000 2012-11-30
1810 2012-12-19 577,319,865 -4,000 35.5493 1,624,000,000 2012-11-30
1811 2012-12-18 577,323,865 -250,000 35.5495 1,624,000,000 2012-11-30
1812 2012-12-17 577,573,865 -180,000 35.5649 1,624,000,000 2012-11-30
1813 2012-12-14 577,753,865 48,000 35.5760 1,624,000,000 2012-11-30
1814 2012-12-13 577,705,865 -286,000 35.5730 1,624,000,000 2012-11-30
1815 2012-12-12 577,991,865 160,000 35.5906 1,624,000,000 2012-11-30
1816 2012-12-11 577,831,865 146,000 35.5808 1,624,000,000 2012-11-30
1817 2012-12-10 577,685,865 -10,000 35.5718 1,624,000,000 2012-11-30
1818 2012-12-07 577,695,865 194,000 35.5724 1,624,000,000 2012-11-30
1819 2012-12-06 577,501,865 118,000 35.5605 1,624,000,000 2012-11-30
1820 2012-12-05 577,383,865 -72,000 35.5532 1,624,000,000 2012-11-30
1821 2012-12-04 577,455,865 -30,000 35.5576 1,624,000,000 2012-11-30
1822 2012-12-03 577,485,865 -494,000 35.5595 1,624,000,000 2012-11-30
1823 2012-11-30 577,979,865 352,000 35.5899 1,624,000,000 2012-11-30
1824 2012-11-29 577,627,865 -78,000 35.5682 1,624,000,000 2012-10-31
1825 2012-11-28 577,705,865 2,408,000 35.5730 1,624,000,000 2012-10-31
1826 2012-11-27 575,297,865 -300,000 35.4247 1,624,000,000 2012-10-31
1827 2012-11-26 575,597,865 314,000 35.4432 1,624,000,000 2012-10-31
1828 2012-11-23 575,283,865 -22,000 35.4239 1,624,000,000 2012-10-31
1829 2012-11-22 575,305,865 18,000 35.4252 1,624,000,000 2012-10-31
1830 2012-11-21 575,287,865 380,000 35.4241 1,624,000,000 2012-10-31
1831 2012-11-20 574,907,865 150,000 35.4007 1,624,000,000 2012-10-31
1832 2012-11-19 574,757,865 672,000 35.3915 1,624,000,000 2012-10-31
1833 2012-11-16 574,085,865 314,000 35.3501 1,624,000,000 2012-10-31
1834 2012-11-15 573,771,865 -1,860,000 35.3308 1,624,000,000 2012-10-31
1835 2012-11-14 575,631,865 -844,000 35.4453 1,624,000,000 2012-10-31
1836 2012-11-13 576,475,865 -614,000 35.4973 1,624,000,000 2012-10-31
1837 2012-11-12 577,089,865 690,000 35.5351 1,624,000,000 2012-10-31
1838 2012-11-09 576,399,865 -118,000 35.4926 1,624,000,000 2012-10-31
1839 2012-11-08 576,517,865 -1,430,000 35.4999 1,624,000,000 2012-10-31
1840 2012-11-07 577,947,865 -318,000 35.5879 1,624,000,000 2012-10-31
1841 2012-11-06 578,265,865 -548,000 35.6075 1,624,000,000 2012-10-31
1842 2012-11-05 578,813,865 8,000 35.6412 1,624,000,000 2012-10-31
1843 2012-11-02 578,805,865 2,088,000 35.6408 1,624,000,000 2012-10-31
1844 2012-11-01 576,717,865 -172,000 35.5122 1,624,000,000 2012-10-31
1845 2012-10-31 576,889,865 -172,000 35.5228 1,624,000,000 2012-10-31
1846 2012-10-30 577,061,865 -494,000 35.5334 1,624,000,000 2012-09-30
1847 2012-10-29 577,555,865 -1,996,000 35.5638 1,624,000,000 2012-09-30
1848 2012-10-26 579,551,865 -176,000 35.6867 1,624,000,000 2012-09-30
1849 2012-10-25 579,727,865 -370,000 35.6975 1,624,000,000 2012-09-30
1850 2012-10-24 580,097,865 220,000 35.7203 1,624,000,000 2012-09-30
1851 2012-10-22 579,877,865 498,000 35.7068 1,624,000,000 2012-09-30
1852 2012-10-19 579,379,865 172,000 35.6761 1,624,000,000 2012-09-30
1853 2012-10-18 579,207,865 -56,000 35.6655 1,624,000,000 2012-09-30
1854 2012-10-17 579,263,865 -740,000 35.6690 1,624,000,000 2012-09-30
1855 2012-10-16 580,003,865 172,000 35.7145 1,624,000,000 2012-09-30
1856 2012-10-15 579,831,865 -14,000 35.7039 1,624,000,000 2012-09-30
1857 2012-10-12 579,845,865 -402,000 35.7048 1,624,000,000 2012-09-30
1858 2012-10-11 580,247,865 170,000 35.7295 1,624,000,000 2012-09-30
1859 2012-10-10 580,077,865 48,000 35.7191 1,624,000,000 2012-09-30
1860 2012-10-09 580,029,865 132,000 35.7161 1,624,000,000 2012-09-30
1861 2012-10-08 579,897,865 398,000 35.7080 1,624,000,000 2012-09-30
1862 2012-10-05 579,499,865 58,000 35.6835 1,624,000,000 2012-09-30
1863 2012-10-04 579,441,865 -28,000 35.6799 1,624,000,000 2012-09-30
1864 2012-10-03 579,469,865 -1,168,000 35.6816 1,624,000,000 2012-09-30
1865 2012-09-28 580,637,865 952,000 35.7536 1,624,000,000 2012-08-31
1866 2012-09-27 579,685,865 -160,000 35.6949 1,624,000,000 2012-08-31
1867 2012-09-26 579,845,865 310,000 35.7048 1,624,000,000 2012-08-31
1868 2012-09-25 579,535,865 -356,000 35.6857 1,624,000,000 2012-08-31
1869 2012-09-24 579,891,865 1,120,000 35.7076 1,624,000,000 2012-08-31
1870 2012-09-21 578,771,865 -320,000 35.6387 1,624,000,000 2012-08-31
1871 2012-09-20 579,091,865 -1,792,000 35.6584 1,624,000,000 2012-08-31
1872 2012-09-19 580,883,865 -610,000 35.7687 1,624,000,000 2012-08-31
1873 2012-09-18 581,493,865 4,644,000 35.8063 1,624,000,000 2012-08-31
1874 2012-09-17 576,849,865 384,000 35.5203 1,624,000,000 2012-08-31
1875 2012-09-14 576,465,865 244,000 35.4967 1,624,000,000 2012-08-31
1876 2012-09-13 576,221,865 636,000 35.4816 1,624,000,000 2012-08-31
1877 2012-09-12 575,585,865 1,052,000 35.4425 1,624,000,000 2012-08-31
1878 2012-09-11 574,533,865 92,000 35.3777 1,624,000,000 2012-08-31
1879 2012-09-10 574,441,865 -30,000 35.3720 1,624,000,000 2012-08-31
1880 2012-09-07 574,471,865 62,000 35.3739 1,624,000,000 2012-08-31
1881 2012-09-06 574,409,865 130,000 35.3701 1,624,000,000 2012-08-31
1882 2012-09-05 574,279,865 -120,000 35.3621 1,624,000,000 2012-08-31
1883 2012-09-04 574,399,865 -274,000 35.3694 1,624,000,000 2012-08-31
1884 2012-09-03 574,673,865 678,000 35.3863 1,624,000,000 2012-08-31
1885 2012-08-31 573,995,865 290,000 35.3446 1,624,000,000 2012-08-31
1886 2012-08-30 573,705,865 -422,000 35.3267 1,624,000,000 2012-07-31
1887 2012-08-29 574,127,865 -1,350,000 35.3527 1,624,000,000 2012-07-31
1888 2012-08-28 575,477,865 -258,000 35.4358 1,624,000,000 2012-07-31
1889 2012-08-27 575,735,865 3,972,000 35.4517 1,624,000,000 2012-07-31
1890 2012-08-24 571,763,865 368,000 35.2071 1,624,000,000 2012-07-31
1891 2012-08-23 571,395,865 -54,000 35.1845 1,624,000,000 2012-07-31
1892 2012-08-22 571,449,865 6,000 35.1878 1,624,000,000 2012-07-31
1893 2012-08-21 571,443,865 110,000 35.1874 1,624,000,000 2012-07-31
1894 2012-08-20 571,333,865 -88,000 35.1807 1,624,000,000 2012-07-31
1895 2012-08-17 571,421,865 -380,000 35.1861 1,624,000,000 2012-07-31
1896 2012-08-16 571,801,865 -1,632,000 35.2095 1,624,000,000 2012-07-31
1897 2012-08-15 573,433,865 -224,000 35.3100 1,624,000,000 2012-07-31
1898 2012-08-14 573,657,865 428,000 35.3238 1,624,000,000 2012-07-31
1899 2012-08-13 573,229,865 -178,000 35.2974 1,624,000,000 2012-07-31
1900 2012-08-10 573,407,865 96,000 35.3084 1,624,000,000 2012-07-31
1901 2012-08-09 573,311,865 -2,198,000 35.3025 1,624,000,000 2012-07-31
1902 2012-08-08 575,509,865 -138,000 35.4378 1,624,000,000 2012-07-31
1903 2012-08-07 575,647,865 -2,038,300 35.4463 1,624,000,000 2012-07-31
1904 2012-08-06 577,686,165 -462,000 35.5718 1,624,000,000 2012-07-31
1905 2012-08-03 578,148,165 238,000 35.6003 1,624,000,000 2012-07-31
1906 2012-08-02 577,910,165 1,726,000 35.5856 1,624,000,000 2012-07-31
1907 2012-08-01 576,184,165 90,000 35.4793 1,624,000,000 2012-07-31
1908 2012-07-31 576,094,165 440,000 35.4738 1,624,000,000 2012-07-31
1909 2012-07-30 575,654,165 -274,000 35.4467 1,624,000,000 2012-06-30
1910 2012-07-27 575,928,165 -464,000 35.4636 1,624,000,000 2012-06-30
1911 2012-07-26 576,392,165 -12,000 35.4921 1,624,000,000 2012-06-30
1912 2012-07-25 576,404,165 848,000 35.4929 1,624,000,000 2012-06-30
1913 2012-07-24 575,556,165 -102,000 35.4407 1,624,000,000 2012-06-30
1914 2012-07-23 575,658,165 1,038,000 35.4469 1,624,000,000 2012-06-30
1915 2012-07-20 574,620,165 -174,000 35.3830 1,624,000,000 2012-06-30
1916 2012-07-19 574,794,165 -78,000 35.3937 1,624,000,000 2012-06-30
1917 2012-07-18 574,872,165 990,000 35.3985 1,624,000,000 2012-06-30
1918 2012-07-17 573,882,165 440,000 35.3376 1,624,000,000 2012-06-30
1919 2012-07-16 573,442,165 106,000 35.3105 1,624,000,000 2012-06-30
1920 2012-07-13 573,336,165 -478,000 35.3040 1,624,000,000 2012-06-30
1921 2012-07-12 573,814,165 54,000 35.3334 1,624,000,000 2012-06-30
1922 2012-07-11 573,760,165 750,000 35.3301 1,624,000,000 2012-06-30
1923 2012-07-10 573,010,165 -2,226,000 35.2839 1,624,000,000 2012-06-30
1924 2012-07-09 575,236,165 142,000 35.4209 1,624,000,000 2012-06-30
1925 2012-07-06 575,094,165 -950,000 35.4122 1,624,000,000 2012-06-30
1926 2012-07-05 576,044,165 1,286,000 35.4707 1,624,000,000 2012-06-30
1927 2012-07-04 574,758,165 1,520,000 35.3915 1,624,000,000 2012-06-30
1928 2012-07-03 573,238,165 -142,000 35.2979 1,624,000,000 2012-06-30
1929 2012-06-29 573,380,165 -346,000 35.3067 1,624,000,000 2012-05-31
1930 2012-06-28 573,726,165 -312,000 35.3280 1,624,000,000 2012-05-31
1931 2012-06-27 574,038,165 294,000 35.3472 1,624,000,000 2012-05-31
1932 2012-06-26 573,744,165 -68,000 35.3291 1,624,000,000 2012-05-31
1933 2012-06-25 573,812,165 -570,000 35.3333 1,624,000,000 2012-05-31
1934 2012-06-22 574,382,165 -158,000 35.3684 1,624,000,000 2012-05-31
1935 2012-06-21 574,540,165 214,000 35.3781 1,624,000,000 2012-05-31
1936 2012-06-20 574,326,165 -120,000 35.3649 1,624,000,000 2012-05-31
1937 2012-06-19 574,446,165 -50,000 35.3723 1,624,000,000 2012-05-31
1938 2012-06-18 574,496,165 -530,000 35.3754 1,624,000,000 2012-05-31
1939 2012-06-15 575,026,165 -42,000 35.4080 1,624,000,000 2012-05-31
1940 2012-06-14 575,068,165 -308,000 35.4106 1,624,000,000 2012-05-31
1941 2012-06-13 575,376,165 198,000 35.4296 1,624,000,000 2012-05-31
1942 2012-06-12 575,178,165 260,000 35.4174 1,624,000,000 2012-05-31
1943 2012-06-11 574,918,165 -98,000 35.4014 1,624,000,000 2012-05-31
1944 2012-06-08 575,016,165 198,000 35.4074 1,624,000,000 2012-05-31
1945 2012-06-07 574,818,165 -6,000 35.3952 1,624,000,000 2012-05-31
1946 2012-06-06 574,824,165 166,000 35.3956 1,624,000,000 2012-05-31
1947 2012-06-05 574,658,165 -38,000 35.3854 1,624,000,000 2012-05-31
1948 2012-06-04 574,696,165 34,000 35.3877 1,624,000,000 2012-05-31
1949 2012-06-01 574,662,165 168,000 35.3856 1,624,000,000 2012-05-31
1950 2012-05-31 574,494,165 190,000 35.3753 1,624,000,000 2012-05-31
1951 2012-05-30 574,304,165 210,000 35.3636 1,624,000,000 2012-04-30
1952 2012-05-29 574,094,165 410,000 35.3506 1,624,000,000 2012-04-30
1953 2012-05-28 573,684,165 246,000 35.3254 1,624,000,000 2012-04-30
1954 2012-05-25 573,438,165 686,000 35.3102 1,624,000,000 2012-04-30
1955 2012-05-24 572,752,165 152,000 35.2680 1,624,000,000 2012-04-30
1956 2012-05-23 572,600,165 -134,000 35.2586 1,624,000,000 2012-04-30
1957 2012-05-22 572,734,165 492,000 35.2669 1,624,000,000 2012-04-30
1958 2012-05-21 572,242,165 -114,000 35.2366 1,624,000,000 2012-04-30
1959 2012-05-18 572,356,165 268,000 35.2436 1,624,000,000 2012-04-30
1960 2012-05-17 572,088,165 666,000 35.2271 1,624,000,000 2012-04-30
1961 2012-05-16 571,422,165 -254,000 35.1861 1,624,000,000 2012-04-30
1962 2012-05-15 571,676,165 286,000 35.2017 1,624,000,000 2012-04-30
1963 2012-05-14 571,390,165 -268,000 35.1841 1,624,000,000 2012-04-30
1964 2012-05-11 571,658,165 -226,000 35.2006 1,624,000,000 2012-04-30
1965 2012-05-10 571,884,165 -682,000 35.2145 1,624,000,000 2012-04-30
1966 2012-05-09 572,566,165 -12,000 35.2565 1,624,000,000 2012-04-30
1967 2012-05-08 572,578,165 282,000 35.2573 1,624,000,000 2012-04-30
1968 2012-05-07 572,296,165 -64,000 35.2399 1,624,000,000 2012-04-30
1969 2012-05-04 572,360,165 488,000 35.2439 1,624,000,000 2012-04-30
1970 2012-05-03 571,872,165 82,000 35.2138 1,624,000,000 2012-04-30
1971 2012-05-02 571,790,165 92,000 35.2088 1,624,000,000 2012-04-30
1972 2012-04-30 571,698,165 240,000 35.2031 1,624,000,000 2012-04-30
1973 2012-04-27 571,458,165 284,000 35.1883 1,624,000,000 2012-03-31
1974 2012-04-26 571,174,165 -60,000 35.1708 1,624,000,000 2012-03-31
1975 2012-04-25 571,234,165 -28,000 35.1745 1,624,000,000 2012-03-31
1976 2012-04-24 571,262,165 -518,000 35.1762 1,624,000,000 2012-03-31
1977 2012-04-23 571,780,165 -582,000 35.2081 1,624,000,000 2012-03-31
1978 2012-04-20 572,362,165 -1,366,000 35.2440 1,624,000,000 2012-03-31
1979 2012-04-19 573,728,165 -104,000 35.3281 1,624,000,000 2012-03-31
1980 2012-04-18 573,832,165 152,000 35.3345 1,624,000,000 2012-03-31
1981 2012-04-17 573,680,165 2,496,000 35.3251 1,624,000,000 2012-03-31
1982 2012-04-16 571,184,165 -82,000 35.1714 1,624,000,000 2012-03-31
1983 2012-04-13 571,266,165 -182,000 35.1765 1,624,000,000 2012-03-31
1984 2012-04-12 571,448,165 -268,000 35.1877 1,624,000,000 2012-03-31
1985 2012-04-11 571,716,165 470,000 35.2042 1,624,000,000 2012-03-31
1986 2012-04-10 571,246,165 1,418,000 35.1753 1,624,000,000 2012-03-31
1987 2012-04-05 569,828,165 778,000 35.0879 1,624,000,000 2012-03-31
1988 2012-04-03 569,050,165 698,000 35.0400 1,624,000,000 2012-03-31
1989 2012-04-02 568,352,165 388,000 34.9971 1,624,000,000 2012-03-31
1990 2012-03-30 567,964,165 -138,000 34.9732 1,624,000,000 2012-02-29
1991 2012-03-29 568,102,165 -10,819 34.9817 1,624,000,000 2012-02-29
1992 2012-03-28 568,112,984 -176,000 34.9823 1,624,000,000 2012-02-29
1993 2012-03-27 568,288,984 640,000 34.9932 1,624,000,000 2012-02-29
1994 2012-03-26 567,648,984 104,000 34.9538 1,624,000,000 2012-02-29
1995 2012-03-23 567,544,984 720,000 34.9474 1,624,000,000 2012-02-29
1996 2012-03-22 566,824,984 24,000 34.9030 1,624,000,000 2012-02-29
1997 2012-03-21 566,800,984 -626,000 34.9015 1,624,000,000 2012-02-29
1998 2012-03-20 567,426,984 106,000 34.9401 1,624,000,000 2012-02-29
1999 2012-03-19 567,320,984 -1,460,000 34.9336 1,624,000,000 2012-02-29
2000 2012-03-16 568,780,984 1,412,000 35.0235 1,624,000,000 2012-02-29
2001 2012-03-15 567,368,984 58,000 34.9365 1,624,000,000 2012-02-29
2002 2012-03-14 567,310,984 508,000 34.9329 1,624,000,000 2012-02-29
2003 2012-03-13 566,802,984 -390,000 34.9017 1,624,000,000 2012-02-29
2004 2012-03-12 567,192,984 -327,181 34.9257 1,624,000,000 2012-02-29
2005 2012-03-09 567,520,165 -926,000 34.9458 1,624,000,000 2012-02-29
2006 2012-03-08 568,446,165 -1,332,000 35.0028 1,624,000,000 2012-02-29
2007 2012-03-07 569,778,165 -1,496,000 35.0849 1,624,000,000 2012-02-29
2008 2012-03-06 571,274,165 3,642,382 35.1770 1,624,000,000 2012-02-29
2009 2012-03-05 567,631,783 3,966,000 34.9527 1,624,000,000 2012-02-29
2010 2012-03-02 563,665,783 96,000 34.7085 1,624,000,000 2012-02-29
2011 2012-03-01 563,569,783 -68,000 34.7026 1,624,000,000 2012-02-29
2012 2012-02-29 563,637,783 1,128,000 34.7068 1,624,000,000 2012-02-29
2013 2012-02-28 562,509,783 -12,504,000 34.6373 1,624,000,000 2012-01-31
2014 2012-02-27 575,013,783 -1,316,000 35.4073 1,624,000,000 2012-01-31
2015 2012-02-24 576,329,783 -426,000 35.4883 1,624,000,000 2012-01-31
2016 2012-02-23 576,755,783 4,186,000 35.5145 1,624,000,000 2012-01-31
2017 2012-02-22 572,569,783 2,536,000 35.2568 1,624,000,000 2012-01-31
2018 2012-02-21 570,033,783 5,432,000 35.1006 1,624,000,000 2012-01-31
2019 2012-02-20 564,601,783 1,344,000 34.7661 1,624,000,000 2012-01-31
2020 2012-02-17 563,257,783 506,000 34.6834 1,624,000,000 2012-01-31
2021 2012-02-16 562,751,783 -864,000 34.6522 1,624,000,000 2012-01-31
2022 2012-02-15 563,615,783 -6,000 34.7054 1,624,000,000 2012-01-31
2023 2012-02-14 563,621,783 -752,000 34.7058 1,624,000,000 2012-01-31
2024 2012-02-13 564,373,783 -688,000 34.7521 1,624,000,000 2012-01-31
2025 2012-02-10 565,061,783 -834,000 34.7944 1,624,000,000 2012-01-31
2026 2012-02-09 565,895,783 -1,076,000 34.8458 1,624,000,000 2012-01-31
2027 2012-02-08 566,971,783 1,214,000 34.9121 1,624,000,000 2012-01-31
2028 2012-02-07 565,757,783 1,544,000 34.8373 1,624,000,000 2012-01-31
2029 2012-02-06 564,213,783 1,055,030 34.7422 1,624,000,000 2012-01-31
2030 2012-02-03 563,158,753 -110,000 34.6773 1,624,000,000 2012-01-31
2031 2012-02-02 563,268,753 78,000 34.6840 1,624,000,000 2012-01-31
2032 2012-02-01 563,190,753 -154,000 34.6792 1,624,000,000 2012-01-31
2033 2012-01-31 563,344,753 946,000 34.6887 1,624,000,000 2012-01-31
2034 2012-01-30 562,398,753 1,184,000 34.6305 1,624,000,000 2011-12-31
2035 2012-01-27 561,214,753 1,988,000 34.5576 1,624,000,000 2011-12-31
2036 2012-01-26 559,226,753 70,000 34.4351 1,624,000,000 2011-12-31
2037 2012-01-20 559,156,753 -840,000 34.4308 1,624,000,000 2011-12-31
2038 2012-01-19 559,996,753 84,000 34.4826 1,624,000,000 2011-12-31
2039 2012-01-18 559,912,753 -196,000 34.4774 1,624,000,000 2011-12-31
2040 2012-01-17 560,108,753 814,588 34.4895 1,624,000,000 2011-12-31
2041 2012-01-16 559,294,165 -234,000 34.4393 1,624,000,000 2011-12-31
2042 2012-01-13 559,528,165 1,474,000 34.4537 1,624,000,000 2011-12-31
2043 2012-01-12 558,054,165 502,000 34.3629 1,624,000,000 2011-12-31
2044 2012-01-11 557,552,165 442,000 34.3320 1,624,000,000 2011-12-31
2045 2012-01-10 557,110,165 286,000 34.3048 1,624,000,000 2011-12-31
2046 2012-01-09 556,824,165 130,000 34.2872 1,624,000,000 2011-12-31
2047 2012-01-06 556,694,165 -200,000 34.2792 1,624,000,000 2011-12-31
2048 2012-01-05 556,894,165 -208,000 34.2915 1,624,000,000 2011-12-31
2049 2012-01-04 557,102,165 -128,000 34.3043 1,624,000,000 2011-12-31
2050 2012-01-03 557,230,165 10,000 34.3122 1,624,000,000 2011-12-31
2051 2011-12-30 557,220,165 -382,000 34.3116 1,624,000,000 2011-11-30
2052 2011-12-29 557,602,165 -694,000 34.3351 1,624,000,000 2011-11-30
2053 2011-12-28 558,296,165 158,000 34.3778 1,624,000,000 2011-11-30
2054 2011-12-23 558,138,165 -414,000 34.3681 1,624,000,000 2011-11-30
2055 2011-12-22 558,552,165 -482,000 34.3936 1,624,000,000 2011-11-30
2056 2011-12-21 559,034,165 590,000 34.4233 1,624,000,000 2011-11-30
2057 2011-12-20 558,444,165 -480,000 34.3870 1,624,000,000 2011-11-30
2058 2011-12-19 558,924,165 -188,000 34.4165 1,624,000,000 2011-11-30
2059 2011-12-16 559,112,165 -900,000 34.4281 1,624,000,000 2011-11-30
2060 2011-12-15 560,012,165 -510,000 34.4835 1,624,000,000 2011-11-30
2061 2011-12-14 560,522,165 -832,000 34.5149 1,624,000,000 2011-11-30
2062 2011-12-13 561,354,165 -214,010 34.5661 1,624,000,000 2011-11-30
2063 2011-12-12 561,568,175 920,000 34.5793 1,624,000,000 2011-11-30
2064 2011-12-09 560,648,175 526,000 34.5227 1,624,000,000 2011-11-30
2065 2011-12-08 560,122,175 -452,000 34.4903 1,624,000,000 2011-11-30
2066 2011-12-07 560,574,175 -242,000 34.5181 1,624,000,000 2011-11-30
2067 2011-12-06 560,816,175 -2,000 34.5330 1,624,000,000 2011-11-30
2068 2011-12-05 560,818,175 60,000 34.5331 1,624,000,000 2011-11-30
2069 2011-12-02 560,758,175 1,360,000 34.5294 1,624,000,000 2011-11-30
2070 2011-12-01 559,398,175 -782,000 34.4457 1,624,000,000 2011-11-30
2071 2011-11-30 560,180,175 -222,000 34.4939 1,624,000,000 2011-11-30
2072 2011-11-29 560,402,175 4,476,000 34.5075 1,624,000,000 2011-10-31
2073 2011-11-28 555,926,175 -1,062,000 34.2319 1,624,000,000 2011-10-31
2074 2011-11-25 556,988,175 -956,000 34.2973 1,624,000,000 2011-10-31
2075 2011-11-24 557,944,175 -244,000 34.3562 1,624,000,000 2011-10-31
2076 2011-11-23 558,188,175 -1,392,000 34.3712 1,624,000,000 2011-10-31
2077 2011-11-22 559,580,175 -230,000 34.4569 1,624,000,000 2011-10-31
2078 2011-11-21 559,810,175 2,618,000 34.4711 1,624,000,000 2011-10-31
2079 2011-11-18 557,192,175 -2,126,000 34.3099 1,624,000,000 2011-10-31
2080 2011-11-17 559,318,175 4,874,000 34.4408 1,624,000,000 2011-10-31
2081 2011-11-16 554,444,175 -258,000 34.1407 1,624,000,000 2011-10-31
2082 2011-11-15 554,702,175 -254,000 34.1565 1,624,000,000 2011-10-31
2083 2011-11-14 554,956,175 -88,000 34.1722 1,624,000,000 2011-10-31
2084 2011-11-11 555,044,175 192,000 34.1776 1,624,000,000 2011-10-31
2085 2011-11-10 554,852,175 18,000 34.1658 1,624,000,000 2011-10-31
2086 2011-11-09 554,834,175 -266,000 34.1647 1,624,000,000 2011-10-31
2087 2011-11-08 555,100,175 -1,648,000 34.1810 1,624,000,000 2011-10-31
2088 2011-11-07 556,748,175 -1,128,000 34.2825 1,624,000,000 2011-10-31
2089 2011-11-04 557,876,175 452,000 34.3520 1,624,000,000 2011-10-31
2090 2011-11-03 557,424,175 728,000 34.3241 1,624,000,000 2011-10-31
2091 2011-11-02 556,696,175 122,000 34.2793 1,624,000,000 2011-10-31
2092 2011-11-01 556,574,175 -424,000 34.2718 1,624,000,000 2011-10-31
2093 2011-10-31 556,998,175 -2,570,000 34.2979 1,624,000,000 2011-10-31
2094 2011-10-28 559,568,175 926,000 34.4562 1,624,000,000 2011-09-30
2095 2011-10-27 558,642,175 1,631,002 34.3991 1,624,000,000 2011-09-30
2096 2011-10-26 557,011,173 -760,000 34.2987 1,624,000,000 2011-09-30
2097 2011-10-25 557,771,173 -204,000 34.3455 1,624,000,000 2011-09-30
2098 2011-10-24 557,975,173 -178,000 34.3581 1,624,000,000 2011-09-30
2099 2011-10-21 558,153,173 1,091,001 34.3690 1,624,000,000 2011-09-30
2100 2011-10-20 557,062,172 334,000 34.3019 1,624,000,000 2011-09-30
2101 2011-10-19 556,728,172 -1,894,000 34.2813 1,624,000,000 2011-09-30
2102 2011-10-18 558,622,172 932,000 34.3979 1,624,000,000 2011-09-30
2103 2011-10-17 557,690,172 -1,244,000 34.3405 1,624,000,000 2011-09-30
2104 2011-10-14 558,934,172 1,050,000 34.4171 1,624,000,000 2011-09-30
2105 2011-10-13 557,884,172 -1,842,000 34.3525 1,624,000,000 2011-09-30
2106 2011-10-12 559,726,172 -756,000 34.4659 1,624,000,000 2011-09-30
2107 2011-10-11 560,482,172 -4,424,000 34.5124 1,624,000,000 2011-09-30
2108 2011-10-10 564,906,172 -1,390,000 34.7849 1,624,000,000 2011-09-30
2109 2011-10-07 566,296,172 -1,968,000 34.8705 1,624,000,000 2011-09-30
2110 2011-10-06 568,264,172 -2,424,000 34.9916 1,624,000,000 2011-09-30
2111 2011-10-04 570,688,172 -1,520,000 35.1409 1,624,000,000 2011-09-30
2112 2011-10-03 572,208,172 8,472,000 35.2345 1,624,000,000 2011-09-30
2113 2011-09-30 563,736,172 4,317,657 34.7128 1,624,000,000 2011-09-30
2114 2011-09-29 559,418,515 0 34.4470 1,624,000,000 2011-08-31
2115 2011-09-28 559,418,515 -2,436,000 34.4470 1,624,000,000 2011-08-31
2116 2011-09-27 561,854,515 -3,820,000 34.5970 1,624,000,000 2011-08-31
2117 2011-09-26 565,674,515 8,738,000 34.8322 1,624,000,000 2011-08-31
2118 2011-09-23 556,936,515 1,060,000 34.2941 1,624,000,000 2011-08-31
2119 2011-09-22 555,876,515 3,468,000 34.2288 1,624,000,000 2011-08-31
2120 2011-09-21 552,408,515 786,000 34.0153 1,624,000,000 2011-08-31
2121 2011-09-20 551,622,515 558,000 33.9669 1,624,000,000 2011-08-31
2122 2011-09-19 551,064,515 436,000 33.9325 1,624,000,000 2011-08-31
2123 2011-09-16 550,628,515 -456,000 33.9057 1,624,000,000 2011-08-31
2124 2011-09-15 551,084,515 -124,000 33.9338 1,624,000,000 2011-08-31
2125 2011-09-14 551,208,515 1,314,000 33.9414 1,624,000,000 2011-08-31
2126 2011-09-12 549,894,515 -406,000 33.8605 1,624,000,000 2011-08-31
2127 2011-09-09 550,300,515 -768,000 33.8855 1,624,000,000 2011-08-31
2128 2011-09-08 551,068,515 392,000 33.9328 1,624,000,000 2011-08-31
2129 2011-09-07 550,676,515 646,000 33.9087 1,624,000,000 2011-08-31
2130 2011-09-06 550,030,515 -96,000 33.8689 1,624,000,000 2011-08-31
2131 2011-09-05 550,126,515 -118,000 33.8748 1,624,000,000 2011-08-31
2132 2011-09-02 550,244,515 366,531 33.8821 1,624,000,000 2011-08-31
2133 2011-09-01 549,877,984 -2,166,531 33.8595 1,624,000,000 2011-08-31
2134 2011-08-31 552,044,515 -288,000 33.9929 1,624,000,000 2011-08-31
2135 2011-08-30 552,332,515 70,000 34.0106 1,624,000,000 2011-07-31
2136 2011-08-29 552,262,515 132,000 34.0063 1,624,000,000 2011-07-31
2137 2011-08-26 552,130,515 -2,332,000 33.9982 1,624,000,000 2011-07-31
2138 2011-08-25 554,462,515 492,000 34.1418 1,624,000,000 2011-07-31
2139 2011-08-24 553,970,515 -1,894,000 34.1115 1,624,000,000 2011-07-31
2140 2011-08-23 555,864,515 -1,750,000 34.2281 1,624,000,000 2011-07-31
2141 2011-08-22 557,614,515 -70,656 34.3359 1,624,000,000 2011-07-31
2142 2011-08-19 557,685,171 810,000 34.3402 1,624,000,000 2011-07-31
2143 2011-08-18 556,875,171 -4,744,000 34.2903 1,624,000,000 2011-07-31
2144 2011-08-17 561,619,171 -2,076,000 34.5825 1,624,000,000 2011-07-31
2145 2011-08-16 563,695,171 -470,000 34.7103 1,624,000,000 2011-07-31
2146 2011-08-15 564,165,171 980,000 34.7392 1,624,000,000 2011-07-31
2147 2011-08-12 563,185,171 -2,588,000 34.6789 1,624,000,000 2011-07-31
2148 2011-08-11 565,773,171 -832,000 34.8382 1,624,000,000 2011-07-31
2149 2011-08-10 566,605,171 -1,228,611 34.8895 1,624,000,000 2011-07-31
2150 2011-08-09 567,833,782 -8,090,000 34.9651 1,624,000,000 2011-07-31
2151 2011-08-08 575,923,782 -5,446,393 35.4633 1,624,000,000 2011-07-31
2152 2011-08-05 581,370,175 -3,484,000 35.7987 1,624,000,000 2011-07-31
2153 2011-08-04 584,854,175 3,925,120 36.0132 1,624,000,000 2011-07-31
2154 2011-08-03 580,929,055 -4,194,458 35.7715 1,624,000,000 2011-07-31
2155 2011-08-02 585,123,513 -4,382,662 36.0298 1,624,000,000 2011-07-31
2156 2011-08-01 589,506,175 1,048,000 36.2996 1,624,000,000 2011-07-31
2157 2011-07-29 588,458,175 52,000 36.2351 1,624,000,000 2011-06-30
2158 2011-07-28 588,406,175 426,000 36.2319 1,624,000,000 2011-06-30
2159 2011-07-27 587,980,175 -6,136,000 36.2057 1,624,000,000 2011-06-30
2160 2011-07-26 594,116,175 -1,040,000 36.5835 1,624,000,000 2011-06-30
2161 2011-07-25 595,156,175 -864,000 36.6475 1,624,000,000 2011-06-30
2162 2011-07-22 596,020,175 -534,000 36.7007 1,624,000,000 2011-06-30
2163 2011-07-21 596,554,175 962,000 36.7336 1,624,000,000 2011-06-30
2164 2011-07-20 595,592,175 1,848,000 36.6744 1,624,000,000 2011-06-30
2165 2011-07-19 593,744,175 1,386,000 36.5606 1,624,000,000 2011-06-30
2166 2011-07-18 592,358,175 522,000 36.4753 1,624,000,000 2011-06-30
2167 2011-07-15 591,836,175 512,000 36.4431 1,624,000,000 2011-06-30
2168 2011-07-14 591,324,175 2,656,000 36.4116 1,624,000,000 2011-06-30
2169 2011-07-13 588,668,175 -8,000 36.2480 1,624,000,000 2011-06-30
2170 2011-07-12 588,676,175 -318,000 36.2485 1,624,000,000 2011-06-30
2171 2011-07-11 588,994,175 -3,492,000 36.2681 1,624,000,000 2011-06-30
2172 2011-07-08 592,486,175 -3,033,100 36.4831 1,624,000,000 2011-06-30
2173 2011-07-07 595,519,275 6,495,100 36.6699 1,624,000,000 2011-06-30
2174 2011-07-06 589,024,175 -2,130,000 36.2700 1,624,000,000 2011-06-30
2175 2011-07-05 591,154,175 -2,006,000 36.4011 1,624,000,000 2011-06-30
2176 2011-07-04 593,160,175 1,268,000 36.5246 1,624,000,000 2011-06-30
2177 2011-06-30 591,892,175 -2,652,000 36.4466 1,624,000,000 2011-06-30
2178 2011-06-29 594,544,175 1,856,000 36.6099 1,624,000,000 2011-05-31
2179 2011-06-28 592,688,175 1,178,000 36.4956 1,624,000,000 2011-05-31
2180 2011-06-27 591,510,175 -2,010,000 36.4230 1,624,000,000 2011-05-31
2181 2011-06-24 593,520,175 508,000 36.5468 1,624,000,000 2011-05-31
2182 2011-06-23 593,012,175 650,000 36.5155 1,624,000,000 2011-05-31
2183 2011-06-22 592,362,175 -612,000 36.4755 1,624,000,000 2011-05-31
2184 2011-06-21 592,974,175 -2,850,000 36.5132 1,624,000,000 2011-05-31
2185 2011-06-20 595,824,175 -1,192,000 36.6887 1,624,000,000 2011-05-31
2186 2011-06-17 597,016,175 194,000 36.7621 1,624,000,000 2011-05-31
2187 2011-06-16 596,822,175 -2,502,000 36.7501 1,624,000,000 2011-05-31
2188 2011-06-15 599,324,175 -54,000 36.9042 1,624,000,000 2011-05-31
2189 2011-06-14 599,378,175 -224,000 36.9075 1,624,000,000 2011-05-31
2190 2011-06-13 599,602,175 850,000 36.9213 1,624,000,000 2011-05-31
2191 2011-06-10 598,752,175 -100,000 36.8690 1,624,000,000 2011-05-31
2192 2011-06-09 598,852,175 290,000 36.8751 1,624,000,000 2011-05-31
2193 2011-06-08 598,562,175 -1,062,000 36.8573 1,624,000,000 2011-05-31
2194 2011-06-07 599,624,175 -1,430,000 36.9227 1,624,000,000 2011-05-31
2195 2011-06-03 601,054,175 -104,000 37.0107 1,624,000,000 2011-05-31
2196 2011-06-02 601,158,175 -294,000 37.0171 1,624,000,000 2011-05-31
2197 2011-06-01 601,452,175 -2,024,000 37.0352 1,624,000,000 2011-05-31
2198 2011-05-31 603,476,175 -94,000 37.1599 1,624,000,000 2011-05-31
2199 2011-05-30 603,570,175 4,460,000 37.1657 1,624,000,000 2011-04-30
2200 2011-05-27 599,110,175 -92,000 36.8910 1,624,000,000 2011-04-30
2201 2011-05-26 599,202,175 1,288,000 36.8967 1,624,000,000 2011-04-30
2202 2011-05-25 597,914,175 256,000 36.8174 1,624,000,000 2011-04-30
2203 2011-05-24 597,658,175 1,028,000 36.8016 1,624,000,000 2011-04-30
2204 2011-05-23 596,630,175 1,406,000 36.7383 1,624,000,000 2011-04-30
2205 2011-05-20 595,224,175 -154,000 36.6517 1,624,000,000 2011-04-30
2206 2011-05-19 595,378,175 48,000 36.6612 1,624,000,000 2011-04-30
2207 2011-05-18 595,330,175 614,000 36.6583 1,624,000,000 2011-04-30
2208 2011-05-17 594,716,175 -1,000,000 36.6205 1,624,000,000 2011-04-30
2209 2011-05-16 595,716,175 1,884,000 36.6820 1,624,000,000 2011-04-30
2210 2011-05-13 593,832,175 194,000 36.5660 1,624,000,000 2011-04-30
2211 2011-05-12 593,638,175 -100,000 36.5541 1,624,000,000 2011-04-30
2212 2011-05-11 593,738,175 -1,590,000 36.5602 1,624,000,000 2011-04-30
2213 2011-05-09 595,328,175 -314,000 36.6581 1,624,000,000 2011-04-30
2214 2011-05-06 595,642,175 14,000 36.6775 1,624,000,000 2011-04-30
2215 2011-05-05 595,628,175 -1,082,000 36.6766 1,624,000,000 2011-04-30
2216 2011-05-04 596,710,175 132,000 36.7432 1,624,000,000 2011-04-30
2217 2011-05-03 596,578,175 648,000 36.7351 1,624,000,000 2011-04-30
2218 2011-04-29 595,930,175 -4,746,000 36.6952 1,624,000,000 2011-03-31
2219 2011-04-28 600,676,175 -1,742,000 36.9874 1,624,000,000 2011-03-31
2220 2011-04-27 602,418,175 -5,048,000 37.0947 1,624,000,000 2011-03-31
2221 2011-04-26 607,466,175 -2,618,000 37.4056 1,624,000,000 2011-03-31
2222 2011-04-21 610,084,175 -1,200,000 37.5668 1,624,000,000 2011-03-31
2223 2011-04-20 611,284,175 526,000 37.6407 1,624,000,000 2011-03-31
2224 2011-04-19 610,758,175 -1,486,000 37.6083 1,624,000,000 2011-03-31
2225 2011-04-18 612,244,175 9,354,000 37.6998 1,624,000,000 2011-03-31
2226 2011-04-15 602,890,175 1,348,000 37.1238 1,624,000,000 2011-03-31
2227 2011-04-14 601,542,175 -1,052,000 37.0408 1,624,000,000 2011-03-31
2228 2011-04-13 602,594,175 -1,022,000 37.1056 1,624,000,000 2011-03-31
2229 2011-04-12 603,616,175 3,068,000 37.1685 1,624,000,000 2011-03-31
2230 2011-04-11 600,548,175 1,502,000 36.9796 1,624,000,000 2011-03-31
2231 2011-04-08 599,046,175 56,000 36.8871 1,624,000,000 2011-03-31
2232 2011-04-07 598,990,175 626,000 36.8836 1,624,000,000 2011-03-31
2233 2011-04-06 598,364,175 14,000 36.8451 1,624,000,000 2011-03-31
2234 2011-04-04 598,350,175 496,000 36.8442 1,624,000,000 2011-03-31
2235 2011-04-01 597,854,175 218,000 36.8137 1,624,000,000 2011-03-31
2236 2011-03-31 597,636,175 -236,000 36.8003 1,624,000,000 2011-03-31
2237 2011-03-30 597,872,175 -78,000 36.8148 1,624,000,000 2011-02-28
2238 2011-03-29 597,950,175 1,082,000 36.8196 1,624,000,000 2011-02-28
2239 2011-03-28 596,868,175 -84,000 36.7530 1,624,000,000 2011-02-28
2240 2011-03-25 596,952,175 -176,000 36.7581 1,624,000,000 2011-02-28
2241 2011-03-24 597,128,175 -106,000 36.7690 1,624,000,000 2011-02-28
2242 2011-03-23 597,234,175 -1,526,000 36.7755 1,624,000,000 2011-02-28
2243 2011-03-22 598,760,175 -1,670,000 36.8695 1,624,000,000 2011-02-28
2244 2011-03-21 600,430,175 214,000 36.9723 1,624,000,000 2011-02-28
2245 2011-03-18 600,216,175 420,000 36.9591 1,624,000,000 2011-02-28
2246 2011-03-17 599,796,175 -912,000 36.9333 1,624,000,000 2011-02-28
2247 2011-03-16 600,708,175 -38,000 36.9894 1,624,000,000 2011-02-28
2248 2011-03-15 600,746,175 306,000 36.9918 1,624,000,000 2011-02-28
2249 2011-03-14 600,440,175 910,000 36.9729 1,624,000,000 2011-02-28
2250 2011-03-11 599,530,175 642,000 36.9169 1,624,000,000 2011-02-28
2251 2011-03-10 598,888,175 1,612,000 36.8774 1,624,000,000 2011-02-28
2252 2011-03-09 597,276,175 -4,710,000 36.7781 1,624,000,000 2011-02-28
2253 2011-03-08 601,986,175 2,194,000 37.0681 1,624,000,000 2011-02-28
2254 2011-03-07 599,792,175 -430,000 36.9330 1,624,000,000 2011-02-28
2255 2011-03-04 600,222,175 -48,000 36.9595 1,624,000,000 2011-02-28
2256 2011-03-03 600,270,175 844,000 36.9624 1,624,000,000 2011-02-28
2257 2011-03-02 599,426,175 -74,000 36.9105 1,624,000,000 2011-02-28
2258 2011-03-01 599,500,175 -168,000 36.9150 1,624,000,000 2011-02-28
2259 2011-02-28 599,668,175 -2,352,000 36.9254 1,624,000,000 2011-02-28
2260 2011-02-25 602,020,175 248,000 37.0702 1,624,000,000 2011-01-31
2261 2011-02-24 601,772,175 16,000 37.0549 1,624,000,000 2011-01-31
2262 2011-02-23 601,756,175 -310,000 37.0540 1,624,000,000 2011-01-31
2263 2011-02-22 602,066,175 96,000 37.0730 1,624,000,000 2011-01-31
2264 2011-02-21 601,970,175 -194,000 37.0671 1,624,000,000 2011-01-31
2265 2011-02-18 602,164,175 624,000 37.0791 1,624,000,000 2011-01-31
2266 2011-02-17 601,540,175 -92,000 37.0407 1,624,000,000 2011-01-31
2267 2011-02-16 601,632,175 200,000 37.0463 1,624,000,000 2011-01-31
2268 2011-02-15 601,432,175 502,000 37.0340 1,624,000,000 2011-01-31
2269 2011-02-14 600,930,175 -1,156,000 37.0031 1,624,000,000 2011-01-31
2270 2011-02-11 602,086,175 -1,508,000 37.0743 1,624,000,000 2011-01-31
2271 2011-02-10 603,594,175 146,000 37.1671 1,624,000,000 2011-01-31
2272 2011-02-09 603,448,175 -1,054,000 37.1581 1,624,000,000 2011-01-31
2273 2011-02-08 604,502,175 -824,000 37.2230 1,624,000,000 2011-01-31
2274 2011-02-07 605,326,175 -1,352,000 37.2738 1,624,000,000 2011-01-31
2275 2011-02-02 606,678,175 0 37.3570 1,624,000,000 2011-01-31
2276 2011-02-01 606,678,175 -376,000 37.3570 1,624,000,000 2011-01-31
2277 2011-01-31 607,054,175 -328,000 37.3802 1,624,000,000 2011-01-31
2278 2011-01-28 607,382,175 1,354,000 37.4004 1,624,000,000 2010-12-31
2279 2011-01-27 606,028,175 -712,000 37.3170 1,624,000,000 2010-12-31
2280 2011-01-26 606,740,175 -920,000 37.3608 1,624,000,000 2010-12-31
2281 2011-01-25 607,660,175 -30,000 37.4175 1,624,000,000 2010-12-31
2282 2011-01-24 607,690,175 -1,248,000 37.4193 1,624,000,000 2010-12-31
2283 2011-01-21 608,938,175 -346,000 37.4962 1,624,000,000 2010-12-31
2284 2011-01-20 609,284,175 -2,434,000 37.5175 1,624,000,000 2010-12-31
2285 2011-01-19 611,718,175 914,000 37.6674 1,624,000,000 2010-12-31
2286 2011-01-18 610,804,175 596,000 37.6111 1,624,000,000 2010-12-31
2287 2011-01-17 610,208,175 -68,000 37.5744 1,624,000,000 2010-12-31
2288 2011-01-14 610,276,175 -684,000 37.5786 1,624,000,000 2010-12-31
2289 2011-01-13 610,960,175 396,000 37.6207 1,624,000,000 2010-12-31
2290 2011-01-12 610,564,175 -692,000 37.5963 1,624,000,000 2010-12-31
2291 2011-01-11 611,256,175 156,000 37.6389 1,624,000,000 2010-12-31
2292 2011-01-10 611,100,175 -4,902,000 37.6293 1,624,000,000 2010-12-31
2293 2011-01-07 616,002,175 1,176,000 37.9312 1,624,000,000 2010-12-31
2294 2011-01-06 614,826,175 596,000 37.8588 1,624,000,000 2010-12-31
2295 2011-01-05 614,230,175 66,000 37.8221 1,624,000,000 2010-12-31
2296 2011-01-04 614,164,175 1,630,000 37.8180 1,624,000,000 2010-12-31
2297 2011-01-03 612,534,175 -134,000 37.7176 1,624,000,000 2010-12-31
2298 2010-12-31 612,668,175 0 37.7259 1,624,000,000 2010-12-31
2299 2010-12-30 612,668,175 -2,574,000 37.7259 1,624,000,000 2010-11-30
2300 2010-12-29 615,242,175 634,000 37.8844 1,624,000,000 2010-11-30
2301 2010-12-28 614,608,175 372,000 37.8453 1,624,000,000 2010-11-30
2302 2010-12-24 614,236,175 0 37.8224 1,624,000,000 2010-11-30
2303 2010-12-23 614,236,175 -218,000 37.8224 1,624,000,000 2010-11-30
2304 2010-12-22 614,454,175 -4,494,000 37.8358 1,624,000,000 2010-11-30
2305 2010-12-21 618,948,175 -300,000 38.1126 1,624,000,000 2010-11-30
2306 2010-12-20 619,248,175 1,919,999 38.1310 1,624,000,000 2010-11-30
2307 2010-12-17 617,328,176 -1,884,000 38.0128 1,624,000,000 2010-11-30
2308 2010-12-16 619,212,176 1,380,000 38.1288 1,624,000,000 2010-11-30
2309 2010-12-15 617,832,176 4,411,784 38.0439 1,624,000,000 2010-11-30
2310 2010-12-14 613,420,392 1,230,000 37.7722 1,624,000,000 2010-11-30
2311 2010-12-13 612,190,392 281,000 37.6965 1,624,000,000 2010-11-30
2312 2010-12-10 611,909,392 1,258,000 37.6791 1,624,000,000 2010-11-30
2313 2010-12-09 610,651,392 1,188,000 37.6017 1,624,000,000 2010-11-30
2314 2010-12-08 609,463,392 -14,240,000 37.5285 1,624,000,000 2010-11-30
2315 2010-12-07 623,703,392 -4,862,154 38.4054 1,624,000,000 2010-11-30
2316 2010-12-06 628,565,546 -7,788,222 38.7048 1,624,000,000 2010-11-30
2317 2010-12-03 636,353,768 -4,748,408 39.1843 1,624,000,000 2010-11-30
2318 2010-12-02 641,102,176 -2,948,000 39.4767 1,624,000,000 2010-11-30
2319 2010-12-01 644,050,176 9,728,000 39.6583 1,624,000,000 2010-11-30
2320 2010-11-30 634,322,176 1,916,000 39.0592 1,624,000,000 2010-11-30
2321 2010-11-29 632,406,176 9,790,000 38.9413 1,624,000,000 2010-10-31
2322 2010-11-26 622,616,176 -1,996,000 38.3384 1,624,000,000 2010-10-31
2323 2010-11-25 624,612,176 -114,000 38.4613 1,624,000,000 2010-10-31
2324 2010-11-24 624,726,176 -2,706,000 38.4684 1,624,000,000 2010-10-31
2325 2010-11-23 627,432,176 6,198,000 38.6350 1,624,000,000 2010-10-31
2326 2010-11-22 621,234,176 2,370,000 38.2533 1,624,000,000 2010-10-31
2327 2010-11-19 618,864,176 -2,604,000 38.1074 1,624,000,000 2010-10-31
2328 2010-11-18 621,468,176 -382,000 38.2677 1,624,000,000 2010-10-31
2329 2010-11-17 621,850,176 -458,000 38.2913 1,624,000,000 2010-10-31
2330 2010-11-16 622,308,176 -108,000 38.3195 1,624,000,000 2010-10-31
2331 2010-11-15 622,416,176 -886,000 38.3261 1,624,000,000 2010-10-31
2332 2010-11-12 623,302,176 2,644,000 38.3807 1,624,000,000 2010-10-31
2333 2010-11-11 620,658,176 2,360,000 38.2179 1,624,000,000 2010-10-31
2334 2010-11-10 618,298,176 284,000 38.0725 1,624,000,000 2010-10-31
2335 2010-11-09 618,014,176 -350,000 38.0551 1,624,000,000 2010-10-31
2336 2010-11-08 618,364,176 -1,316,000 38.0766 1,624,000,000 2010-10-31
2337 2010-11-05 619,680,176 -248,000 38.1576 1,624,000,000 2010-10-31
2338 2010-11-04 619,928,176 -428,000 38.1729 1,624,000,000 2010-10-31
2339 2010-11-03 620,356,176 846,000 38.1993 1,624,000,000 2010-10-31
2340 2010-11-02 619,510,176 -4,846,000 38.1472 1,624,000,000 2010-10-31
2341 2010-11-01 624,356,176 -1,698,000 38.4456 1,624,000,000 2010-10-31
2342 2010-10-29 626,054,176 -52,000 38.5501 1,624,000,000 2010-09-30
2343 2010-10-28 626,106,176 -3,516,000 38.5533 1,624,000,000 2010-09-30
2344 2010-10-27 629,622,176 122,000 38.7698 1,624,000,000 2010-09-30
2345 2010-10-26 629,500,176 -3,256,000 38.7623 1,624,000,000 2010-09-30
2346 2010-10-25 632,756,176 246,000 38.9628 1,624,000,000 2010-09-30
2347 2010-10-22 632,510,176 308,000 38.9477 1,624,000,000 2010-09-30
2348 2010-10-21 632,202,176 -840,000 38.9287 1,624,000,000 2010-09-30
2349 2010-10-20 633,042,176 288,000 38.9804 1,624,000,000 2010-09-30
2350 2010-10-19 632,754,176 -340,000 38.9627 1,624,000,000 2010-09-30
2351 2010-10-18 633,094,176 -1,296,000 38.9836 1,624,000,000 2010-09-30
2352 2010-10-15 634,390,176 -988,000 39.0634 1,624,000,000 2010-09-30
2353 2010-10-14 635,378,176 140,000 39.1243 1,624,000,000 2010-09-30
2354 2010-10-13 635,238,176 -328,000 39.1157 1,624,000,000 2010-09-30
2355 2010-10-12 635,566,176 1,274,000 39.1358 1,624,000,000 2010-09-30
2356 2010-10-11 634,292,176 4,560,000 39.0574 1,624,000,000 2010-09-30
2357 2010-10-08 629,732,176 1,964,000 38.7766 1,624,000,000 2010-09-30
2358 2010-10-07 627,768,176 -1,648,000 38.6557 1,624,000,000 2010-09-30
2359 2010-10-06 629,416,176 -1,614,000 38.7572 1,624,000,000 2010-09-30
2360 2010-10-05 631,030,176 -16,000 38.8565 1,624,000,000 2010-09-30
2361 2010-10-04 631,046,176 2,622,000 38.8575 1,624,000,000 2010-09-30
2362 2010-09-30 628,424,176 -724,000 38.6961 1,624,000,000 2010-09-30
2363 2010-09-29 629,148,176 -4,006,000 38.7407 1,624,000,000 2010-08-31
2364 2010-09-28 633,154,176 -1,638,000 38.9873 1,624,000,000 2010-08-31
2365 2010-09-27 634,792,176 -4,204,000 39.0882 1,624,000,000 2010-08-31
2366 2010-09-24 638,996,176 2,456,000 39.3471 1,624,000,000 2010-08-31
2367 2010-09-22 636,540,176 1,118,000 39.1958 1,624,000,000 2010-08-31
2368 2010-09-21 635,422,176 44,000 39.1270 1,624,000,000 2010-08-31
2369 2010-09-20 635,378,176 858,000 39.1243 1,624,000,000 2010-08-31
2370 2010-09-17 634,520,176 -666,000 39.0714 1,624,000,000 2010-08-31
2371 2010-09-16 635,186,176 1,084,000 39.1124 1,624,000,000 2010-08-31
2372 2010-09-15 634,102,176 3,506,000 39.0457 1,624,000,000 2010-08-31
2373 2010-09-14 630,596,176 -4,192,000 38.8298 1,624,000,000 2010-08-31
2374 2010-09-13 634,788,176 4,926,000 39.0879 1,624,000,000 2010-08-31
2375 2010-09-10 629,862,176 2,012,000 38.7846 1,624,000,000 2010-08-31
2376 2010-09-09 627,850,176 3,768,000 38.6607 1,624,000,000 2010-08-31
2377 2010-09-08 624,082,176 -120,000 38.4287 1,624,000,000 2010-08-31
2378 2010-09-07 624,202,176 -3,170,000 38.4361 1,624,000,000 2010-08-31
2379 2010-09-06 627,372,176 -1,652,000 38.6313 1,624,000,000 2010-08-31
2380 2010-09-03 629,024,176 -698,000 38.7330 1,624,000,000 2010-08-31
2381 2010-09-02 629,722,176 424,000 38.7760 1,624,000,000 2010-08-31
2382 2010-09-01 629,298,176 938,000 38.7499 1,624,000,000 2010-08-31
2383 2010-08-31 628,360,176 1,166,000 38.6921 1,624,000,000 2010-08-31
2384 2010-08-30 627,194,176 588,000 38.6203 1,624,000,000 2010-07-31
2385 2010-08-27 626,606,176 -46,000 38.5841 1,624,000,000 2010-07-31
2386 2010-08-26 626,652,176 -898,000 38.5870 1,624,000,000 2010-07-31
2387 2010-08-25 627,550,176 -2,250,000 38.6423 1,624,000,000 2010-07-31
2388 2010-08-24 629,800,176 -526,000 38.7808 1,624,000,000 2010-07-31
2389 2010-08-23 630,326,176 -40,000 38.8132 1,624,000,000 2010-07-31
2390 2010-08-20 630,366,176 -636,000 38.8157 1,624,000,000 2010-07-31
2391 2010-08-19 631,002,176 -782,000 38.8548 1,624,000,000 2010-07-31
2392 2010-08-18 631,784,176 -3,346,000 38.9030 1,624,000,000 2010-07-31
2393 2010-08-17 635,130,176 -1,144,000 39.1090 1,624,000,000 2010-07-31
2394 2010-08-16 636,274,176 28,000 39.1794 1,624,000,000 2010-07-31
2395 2010-08-13 636,246,176 -1,720,000 39.1777 1,624,000,000 2010-07-31
2396 2010-08-12 637,966,176 -262,000 39.2836 1,624,000,000 2010-07-31
2397 2010-08-11 638,228,176 -762,000 39.2998 1,624,000,000 2010-07-31
2398 2010-08-10 638,990,176 -1,414,000 39.3467 1,624,000,000 2010-07-31
2399 2010-08-09 640,404,176 -2,354,000 39.4338 1,624,000,000 2010-07-31
2400 2010-08-06 642,758,176 -240,000 39.5787 1,624,000,000 2010-07-31
2401 2010-08-05 642,998,176 -884,000 39.5935 1,624,000,000 2010-07-31
2402 2010-08-04 643,882,176 -1,686,000 39.6479 1,624,000,000 2010-07-31
2403 2010-08-03 645,568,176 136,000 39.7517 1,624,000,000 2010-07-31
2404 2010-08-02 645,432,176 -114,000 39.7434 1,624,000,000 2010-07-31
2405 2010-07-30 645,546,176 -136,000 39.7504 1,624,000,000 2010-06-30
2406 2010-07-29 645,682,176 -158,000 39.7588 1,624,000,000 2010-06-30
2407 2010-07-28 645,840,176 -286,000 39.7685 1,624,000,000 2010-06-30
2408 2010-07-27 646,126,176 -610,000 39.7861 1,624,000,000 2010-06-30
2409 2010-07-26 646,736,176 966,000 39.8237 1,624,000,000 2010-06-30
2410 2010-07-23 645,770,176 -224,000 39.7642 1,624,000,000 2010-06-30
2411 2010-07-22 645,994,176 -1,800,000 39.7780 1,624,000,000 2010-06-30
2412 2010-07-21 647,794,176 -170,000 39.8888 1,624,000,000 2010-06-30
2413 2010-07-20 647,964,176 -254,000 39.8993 1,624,000,000 2010-06-30
2414 2010-07-19 648,218,176 -366,000 39.9149 1,624,000,000 2010-06-30
2415 2010-07-16 648,584,176 -1,358,000 39.9374 1,624,000,000 2010-06-30
2416 2010-07-15 649,942,176 -6,092,000 40.0211 1,624,000,000 2010-06-30
2417 2010-07-14 656,034,176 -6,132,000 40.3962 1,624,000,000 2010-06-30
2418 2010-07-13 662,166,176 -676,000 40.7738 1,624,000,000 2010-06-30
2419 2010-07-12 662,842,176 800,000 40.8154 1,624,000,000 2010-06-30
2420 2010-07-09 662,042,176 2,484,000 40.7661 1,624,000,000 2010-06-30
2421 2010-07-08 659,558,176 -40,000 40.6132 1,624,000,000 2010-06-30
2422 2010-07-07 659,598,176 -90,000 40.6157 1,624,000,000 2010-06-30
2423 2010-07-06 659,688,176 -1,006,000 40.6212 1,624,000,000 2010-06-30
2424 2010-07-05 660,694,176 -1,332,000 40.6831 1,624,000,000 2010-06-30
2425 2010-07-02 662,026,176 -1,142,000 40.7652 1,624,000,000 2010-06-30
2426 2010-06-30 663,168,176 -430,000 40.8355 1,624,000,000 2010-06-30
2427 2010-06-29 663,598,176 2,118,000 40.8620 1,624,000,000 2010-05-31
2428 2010-06-28 661,480,176 1,048,000 40.7315 1,624,000,000 2010-05-31
2429 2010-06-25 660,432,176 174,000 40.6670 1,624,000,000 2010-05-31
2430 2010-06-24 660,258,176 18,000 40.6563 1,624,000,000 2010-05-31
2431 2010-06-23 660,240,176 -2,048,000 40.6552 1,624,000,000 2010-05-31
2432 2010-06-22 662,288,176 5,058,000 40.7813 1,624,000,000 2010-05-31
2433 2010-06-21 657,230,176 346,000 40.4698 1,624,000,000 2010-05-31
2434 2010-06-18 656,884,176 64,000 40.4485 1,624,000,000 2010-05-31
2435 2010-06-17 656,820,176 488,000 40.4446 1,624,000,000 2010-05-31
2436 2010-06-15 656,332,176 -6,548,000 40.4145 1,624,000,000 2010-05-31
2437 2010-06-14 662,880,176 5,632,000 40.8177 1,624,000,000 2010-05-31
2438 2010-06-11 657,248,176 558,000 40.4709 1,624,000,000 2010-05-31
2439 2010-06-10 656,690,176 616,000 40.4366 1,624,000,000 2010-05-31
2440 2010-06-09 656,074,176 478,000 40.3987 1,624,000,000 2010-05-31
2441 2010-06-08 655,596,176 326,000 40.3692 1,624,000,000 2010-05-31
2442 2010-06-07 655,270,176 340,000 40.3491 1,624,000,000 2010-05-31
2443 2010-06-04 654,930,176 -116,000 40.3282 1,624,000,000 2010-05-31
2444 2010-06-03 655,046,176 -8,000 40.3354 1,624,000,000 2010-05-31
2445 2010-06-02 655,054,176 -7,150,000 40.3358 1,624,000,000 2010-05-31
2446 2010-06-01 662,204,176 0 40.7761 1,624,000,000 2010-05-31
2447 2010-05-31 662,204,176 200,000 40.7761 1,624,000,000 2010-05-31
2448 2010-05-28 662,004,176 338,000 40.7638 1,624,000,000 2010-04-30
2449 2010-05-27 661,666,176 142,000 40.7430 1,624,000,000 2010-04-30
2450 2010-05-26 661,524,176 250,000 40.7342 1,624,000,000 2010-04-30
2451 2010-05-25 661,274,176 -810,000 40.7189 1,624,000,000 2010-04-30
2452 2010-05-24 662,084,176 -112,000 40.7687 1,624,000,000 2010-04-30
2453 2010-05-20 662,196,176 90,000 40.7756 1,624,000,000 2010-04-30
2454 2010-05-19 662,106,176 152,000 40.7701 1,624,000,000 2010-04-30
2455 2010-05-18 661,954,176 -10,000 40.7607 1,624,000,000 2010-04-30
2456 2010-05-17 661,964,176 -180,000 40.7613 1,624,000,000 2010-04-30
2457 2010-05-14 662,144,176 -510,000 40.7724 1,624,000,000 2010-04-30
2458 2010-05-13 662,654,176 110,000 40.8038 1,624,000,000 2010-04-30
2459 2010-05-12 662,544,176 88,000 40.7971 1,624,000,000 2010-04-30
2460 2010-05-11 662,456,176 372,000 40.7916 1,624,000,000 2010-04-30
2461 2010-05-10 662,084,176 240,000 40.7687 1,624,000,000 2010-04-30
2462 2010-05-07 661,844,176 -694,000 40.7540 1,624,000,000 2010-04-30
2463 2010-05-06 662,538,176 104,000 40.7967 1,624,000,000 2010-04-30
2464 2010-05-05 662,434,176 -170,000 40.7903 1,624,000,000 2010-04-30
2465 2010-05-04 662,604,176 174,000 40.8007 1,624,000,000 2010-04-30
2466 2010-05-03 662,430,176 -196,000 40.7900 1,624,000,000 2010-04-30
2467 2010-04-30 662,626,176 -32,000 40.8021 1,624,000,000 2010-04-30
2468 2010-04-29 662,658,176 790,000 40.8041 1,624,000,000 2010-03-31
2469 2010-04-28 661,868,176 -610,000 40.7554 1,624,000,000 2010-03-31
2470 2010-04-27 662,478,176 52,000 40.7930 1,624,000,000 2010-03-31
2471 2010-04-26 662,426,176 1,098,000 40.7898 1,624,000,000 2010-03-31
2472 2010-04-23 661,328,176 784,000 40.7222 1,624,000,000 2010-03-31
2473 2010-04-22 660,544,176 454,000 40.6739 1,624,000,000 2010-03-31
2474 2010-04-21 660,090,176 -1,344,000 40.6459 1,624,000,000 2010-03-31
2475 2010-04-20 661,434,176 -2,312,000 40.7287 1,624,000,000 2010-03-31
2476 2010-04-19 663,746,176 3,728,000 40.8711 1,624,000,000 2010-03-31
2477 2010-04-16 660,018,176 290,000 40.6415 1,624,000,000 2010-03-31
2478 2010-04-15 659,728,176 38,000 40.6237 1,624,000,000 2010-03-31
2479 2010-04-14 659,690,176 674,000 40.6213 1,624,000,000 2010-03-31
2480 2010-04-13 659,016,176 240,000 40.5798 1,624,000,000 2010-03-31
2481 2010-04-12 658,776,176 -2,808,000 40.5650 1,624,000,000 2010-03-31
2482 2010-04-09 661,584,176 32,000 40.7379 1,624,000,000 2010-03-31
2483 2010-04-08 661,552,176 -4,242,000 40.7360 1,624,000,000 2010-03-31
2484 2010-04-07 665,794,176 958,000 40.9972 1,624,000,000 2010-03-31
2485 2010-04-01 664,836,176 478,000 40.9382 1,624,000,000 2010-03-31
2486 2010-03-31 664,358,176 -180,000 40.9088 1,624,000,000 2010-03-31
2487 2010-03-30 664,538,176 -4,588,000 40.9198 1,624,000,000 2010-02-28
2488 2010-03-29 669,126,176 -28,000 41.2024 1,624,000,000 2010-02-28
2489 2010-03-26 669,154,176 384,000 41.2041 1,624,000,000 2010-02-28
2490 2010-03-25 668,770,176 530,000 41.1804 1,624,000,000 2010-02-28
2491 2010-03-24 668,240,176 -9,948,000 41.1478 1,624,000,000 2010-02-28
2492 2010-03-23 678,188,176 0 41.7604 1,624,000,000 2010-02-28
2493 2010-03-22 678,188,176 -42,000 41.7604 1,624,000,000 2010-02-28
2494 2010-03-19 678,230,176 -50,000 41.7629 1,624,000,000 2010-02-28
2495 2010-03-18 678,280,176 28,000 41.7660 1,624,000,000 2010-02-28
2496 2010-03-17 678,252,176 150,000 41.7643 1,624,000,000 2010-02-28
2497 2010-03-16 678,102,176 -50,000 41.7551 1,624,000,000 2010-02-28
2498 2010-03-15 678,152,176 -208,000 41.7581 1,624,000,000 2010-02-28
2499 2010-03-12 678,360,176 -1,160,000 41.7709 1,624,000,000 2010-02-28
2500 2010-03-11 679,520,176 40,000 41.8424 1,624,000,000 2010-02-28
2501 2010-03-10 679,480,176 50,000 41.8399 1,624,000,000 2010-02-28
2502 2010-03-09 679,430,176 516,000 41.8368 1,624,000,000 2010-02-28
2503 2010-03-08 678,914,176 282,000 41.8051 1,624,000,000 2010-02-28
2504 2010-03-05 678,632,176 200,000 41.7877 1,624,000,000 2010-02-28
2505 2010-03-04 678,432,176 400,000 41.7754 1,624,000,000 2010-02-28
2506 2010-03-03 678,032,176 240,000 41.7507 1,624,000,000 2010-02-28
2507 2010-03-02 677,792,176 0 41.7360 1,624,000,000 2010-02-28
2508 2010-03-01 677,792,176 1,000,000 41.7360 1,624,000,000 2010-02-28
2509 2010-02-26 676,792,176 2,720,000 41.6744 1,624,000,000 2010-01-31
2510 2010-02-25 674,072,176 184,000 41.5069 1,624,000,000 2010-01-31
2511 2010-02-24 673,888,176 -250,000 41.4956 1,624,000,000 2010-01-31
2512 2010-02-23 674,138,176 212,000 41.5110 1,624,000,000 2010-01-31
2513 2010-02-22 673,926,176 892,000 41.4979 1,624,000,000 2010-01-31
2514 2010-02-19 673,034,176 70,000 41.4430 1,624,000,000 2010-01-31
2515 2010-02-18 672,964,176 850,000 41.4387 1,624,000,000 2010-01-31
2516 2010-02-17 672,114,176 322,000 41.3863 1,624,000,000 2010-01-31
2517 2010-02-12 671,792,176 1,164,000 41.3665 1,624,000,000 2010-01-31
2518 2010-02-11 670,628,176 1,756,000 41.2948 1,624,000,000 2010-01-31
2519 2010-02-10 668,872,176 4,600,000 41.1867 1,624,000,000 2010-01-31
2520 2010-02-09 664,272,176 0 40.9035 1,624,000,000 2010-01-31
2521 2010-02-08 664,272,176 -120,000 40.9035 1,624,000,000 2010-01-31
2522 2010-02-05 664,392,176 0 40.9108 1,624,000,000 2010-01-31
2523 2010-02-04 664,392,176 0 40.9108 1,624,000,000 2010-01-31
2524 2010-02-03 664,392,176 0 40.9108 1,624,000,000 2010-01-31
2525 2010-02-02 664,392,176 0 40.9108 1,624,000,000 2010-01-31
2526 2010-02-01 664,392,176 0 40.9108 1,624,000,000 2010-01-31
2527 2010-01-29 664,392,176 1,050,000 40.9108 1,624,000,000 2009-12-31
2528 2010-01-28 663,342,176 0 40.8462 1,624,000,000 2009-12-31
2529 2010-01-27 663,342,176 0 40.8462 1,624,000,000 2009-12-31
2530 2010-01-26 663,342,176 0 40.8462 1,624,000,000 2009-12-31
2531 2010-01-25 663,342,176 652,000 40.8462 1,624,000,000 2009-12-31
2532 2010-01-22 662,690,176 -3,352,000 40.8060 1,624,000,000 2009-12-31
2533 2010-01-21 666,042,176 1,104,000 41.0124 1,624,000,000 2009-12-31
2534 2010-01-20 664,938,176 3,404,000 40.9445 1,624,000,000 2009-12-31
2535 2010-01-19 661,534,176 -8,466,000 40.7349 1,624,000,000 2009-12-31
2536 2010-01-18 670,000,176 680,000 41.2562 1,624,000,000 2009-12-31
2537 2010-01-15 669,320,176 -128,000 41.2143 1,624,000,000 2009-12-31
2538 2010-01-14 669,448,176 498,000 41.2222 1,624,000,000 2009-12-31
2539 2010-01-13 668,950,176 -242,000 41.1915 1,624,000,000 2009-12-31
2540 2010-01-12 669,192,176 0 41.2064 1,624,000,000 2009-12-31
2541 2010-01-11 669,192,176 -160,000 41.2064 1,624,000,000 2009-12-31
2542 2010-01-08 669,352,176 742,000 41.2163 1,624,000,000 2009-12-31
2543 2010-01-07 668,610,176 272,000 41.1706 1,624,000,000 2009-12-31
2544 2010-01-06 668,338,176 94,000 41.1538 1,624,000,000 2009-12-31
2545 2010-01-05 668,244,176 -480,000 41.1480 1,624,000,000 2009-12-31
2546 2010-01-04 668,724,176 0 41.1776 1,624,000,000 2009-12-31
2547 2009-12-31 668,724,176 0 41.1776 1,624,000,000 2009-12-31
2548 2009-12-30 668,724,176 740,000 41.1776 1,624,000,000 2009-11-30
2549 2009-12-29 667,984,176 -70,000 41.1320 1,624,000,000 2009-11-30
2550 2009-12-28 668,054,176 0 41.1363 1,624,000,000 2009-11-30
2551 2009-12-24 668,054,176 0 41.1363 1,624,000,000 2009-11-30
2552 2009-12-23 668,054,176 126,000 41.1363 1,624,000,000 2009-11-30
2553 2009-12-22 667,928,176 -316,000 41.1286 1,624,000,000 2009-11-30
2554 2009-12-21 668,244,176 -162,000 41.1480 1,624,000,000 2009-11-30
2555 2009-12-18 668,406,176 100,000 41.1580 1,624,000,000 2009-11-30
2556 2009-12-17 668,306,176 -80,000 41.1519 1,624,000,000 2009-11-30
2557 2009-12-16 668,386,176 300,000 41.1568 1,624,000,000 2009-11-30
2558 2009-12-15 668,086,176 -18,000 41.1383 1,624,000,000 2009-11-30
2559 2009-12-14 668,104,176 270,000 41.1394 1,624,000,000 2009-11-30
2560 2009-12-11 667,834,176 70,000 41.1228 1,624,000,000 2009-11-30
2561 2009-12-10 667,764,176 -152,000 41.1185 1,624,000,000 2009-11-30
2562 2009-12-09 667,916,176 -868,000 41.1278 1,624,000,000 2009-11-30
2563 2009-12-08 668,784,176 76,000 41.1813 1,624,000,000 2009-11-30
2564 2009-12-07 668,708,176 -1,120,000 41.1766 1,624,000,000 2009-11-30
2565 2009-12-04 669,828,176 230,000 41.2456 1,624,000,000 2009-11-30
2566 2009-12-03 669,598,176 110,000 41.2314 1,624,000,000 2009-11-30
2567 2009-12-02 669,488,176 0 41.2246 1,624,000,000 2009-11-30
2568 2009-12-01 669,488,176 -42,000 41.2246 1,624,000,000 2009-11-30
2569 2009-11-30 669,530,176 -78,000 41.2272 1,624,000,000 2009-11-30
2570 2009-11-27 669,608,176 0 41.2320 1,624,000,000 2009-10-31
2571 2009-11-26 669,608,176 150,000 41.2320 1,624,000,000 2009-10-31
2572 2009-11-25 669,458,176 -682,000 41.2228 1,624,000,000 2009-10-31
2573 2009-11-24 670,140,176 0 41.2648 1,624,000,000 2009-10-31
2574 2009-11-23 670,140,176 246,000 41.2648 1,624,000,000 2009-10-31
2575 2009-11-20 669,894,176 -56,000 41.2496 1,624,000,000 2009-10-31
2576 2009-11-19 669,950,176 680,000 41.2531 1,624,000,000 2009-10-31
2577 2009-11-18 669,270,176 870,000 41.2112 1,624,000,000 2009-10-31
2578 2009-11-17 668,400,176 -30,000 41.1576 1,624,000,000 2009-10-31
2579 2009-11-16 668,430,176 40,000 41.1595 1,624,000,000 2009-10-31
2580 2009-11-13 668,390,176 60,000 41.1570 1,624,000,000 2009-10-31
2581 2009-11-12 668,330,176 62,000 41.1533 1,624,000,000 2009-10-31
2582 2009-11-11 668,268,176 1,548,000 41.1495 1,624,000,000 2009-10-31
2583 2009-11-10 666,720,176 -50,000 41.0542 1,624,000,000 2009-10-31
2584 2009-11-09 666,770,176 142,000 41.0573 1,624,000,000 2009-10-31
2585 2009-11-06 666,628,176 -402,000 41.0485 1,624,000,000 2009-10-31
2586 2009-11-05 667,030,176 2,232,000 41.0733 1,624,000,000 2009-10-31
2587 2009-11-04 664,798,176 0 40.9358 1,624,000,000 2009-10-31
2588 2009-11-03 664,798,176 -10,000 40.9358 1,624,000,000 2009-10-31
2589 2009-11-02 664,808,176 0 40.9365 1,624,000,000 2009-10-31
2590 2009-10-30 664,808,176 204,000 40.9365 1,624,000,000 2009-09-30
2591 2009-10-29 664,604,176 0 40.9239 1,624,000,000 2009-09-30
2592 2009-10-28 664,604,176 520,000 40.9239 1,624,000,000 2009-09-30
2593 2009-10-27 664,084,176 0 40.8919 1,624,000,000 2009-09-30
2594 2009-10-23 664,084,176 290,000 40.8919 1,624,000,000 2009-09-30
2595 2009-10-22 663,794,176 52,000 40.8740 1,624,000,000 2009-09-30
2596 2009-10-21 663,742,176 524,000 40.8708 1,624,000,000 2009-09-30
2597 2009-10-20 663,218,176 516,000 40.8386 1,624,000,000 2009-09-30
2598 2009-10-19 662,702,176 0 40.8068 1,624,000,000 2009-09-30
2599 2009-10-16 662,702,176 -68,000 40.8068 1,624,000,000 2009-09-30
2600 2009-10-15 662,770,176 -70,000 40.8110 1,624,000,000 2009-09-30
2601 2009-10-14 662,840,176 142,000 40.8153 1,624,000,000 2009-09-30
2602 2009-10-13 662,698,176 896,000 40.8065 1,624,000,000 2009-09-30
2603 2009-10-12 661,802,176 540,000 40.7514 1,624,000,000 2009-09-30
2604 2009-10-09 661,262,176 220,000 40.7181 1,624,000,000 2009-09-30
2605 2009-10-08 661,042,176 0 40.7046 1,624,000,000 2009-09-30
2606 2009-10-07 661,042,176 0 40.7046 1,624,000,000 2009-09-30
2607 2009-10-06 661,042,176 -610,000 40.7046 1,624,000,000 2009-09-30
2608 2009-10-05 661,652,176 0 40.7421 1,624,000,000 2009-09-30
2609 2009-10-02 661,652,176 0 40.7421 1,624,000,000 2009-09-30
2610 2009-09-30 661,652,176 0 40.7421 1,624,000,000 2009-09-30
2611 2009-09-29 661,652,176 -424,000 40.7421 1,624,000,000 2009-08-31
2612 2009-09-28 662,076,176 0 40.7682 1,624,000,000 2009-08-31
2613 2009-09-25 662,076,176 -20,000 40.7682 1,624,000,000 2009-08-31
2614 2009-09-24 662,096,176 -92,000 40.7695 1,624,000,000 2009-08-31
2615 2009-09-23 662,188,176 -392,000 40.7751 1,624,000,000 2009-08-31
2616 2009-09-22 662,580,176 0 40.7993 1,624,000,000 2009-08-31
2617 2009-09-21 662,580,176 0 40.7993 1,624,000,000 2009-08-31
2618 2009-09-18 662,580,176 -2,000 40.7993 1,624,000,000 2009-08-31
2619 2009-09-17 662,582,176 0 40.7994 1,624,000,000 2009-08-31
2620 2009-09-16 662,582,176 0 40.7994 1,624,000,000 2009-08-31
2621 2009-09-15 662,582,176 0 40.7994 1,624,000,000 2009-08-31
2622 2009-09-14 662,582,176 -480,000 40.7994 1,624,000,000 2009-08-31
2623 2009-09-11 663,062,176 -100,000 40.8290 1,624,000,000 2009-08-31
2624 2009-09-10 663,162,176 -700,000 40.8351 1,624,000,000 2009-08-31
2625 2009-09-09 663,862,176 -540,000 40.8782 1,624,000,000 2009-08-31
2626 2009-09-08 664,402,176 4,512,000 40.9115 1,624,000,000 2009-08-31
2627 2009-09-07 659,890,176 -200,000 40.6336 1,624,000,000 2009-08-31
2628 2009-09-04 660,090,176 -134,000 40.6459 1,624,000,000 2009-08-31
2629 2009-09-03 660,224,176 -158,000 40.6542 1,624,000,000 2009-08-31
2630 2009-09-02 660,382,176 -50,000 40.6639 1,624,000,000 2009-08-31
2631 2009-09-01 660,432,176 210,000 40.6670 1,624,000,000 2009-08-31
2632 2009-08-31 660,222,176 -180,000 40.6541 1,624,000,000 2009-08-31
2633 2009-08-28 660,402,176 6,988,000 40.6652 1,624,000,000 2009-07-31
2634 2009-08-27 653,414,176 100,000 40.2349 1,624,000,000 2009-07-31
2635 2009-08-26 653,314,176 -150,000 40.2287 1,624,000,000 2009-07-31
2636 2009-08-25 653,464,176 196,000 40.2379 1,624,000,000 2009-07-31
2637 2009-08-24 653,268,176 0 40.2259 1,624,000,000 2009-07-31
2638 2009-08-21 653,268,176 -148,000 40.2259 1,624,000,000 2009-07-31
2639 2009-08-20 653,416,176 0 40.2350 1,624,000,000 2009-07-31
2640 2009-08-19 653,416,176 0 40.2350 1,624,000,000 2009-07-31
2641 2009-08-18 653,416,176 -202,000 40.2350 1,624,000,000 2009-07-31
2642 2009-08-17 653,618,176 784,000 40.2474 1,624,000,000 2009-07-31
2643 2009-08-14 652,834,176 154,000 40.1991 1,624,000,000 2009-07-31
2644 2009-08-13 652,680,176 20,000 40.1897 1,624,000,000 2009-07-31
2645 2009-08-12 652,660,176 294,000 40.1884 1,624,000,000 2009-07-31
2646 2009-08-11 652,366,176 0 40.1703 1,624,000,000 2009-07-31
2647 2009-08-10 652,366,176 0 40.1703 1,624,000,000 2009-07-31
2648 2009-08-07 652,366,176 -170,000 40.1703 1,624,000,000 2009-07-31
2649 2009-08-06 652,536,176 -24,000 40.1808 1,624,000,000 2009-07-31
2650 2009-08-05 652,560,176 -166,000 40.1823 1,624,000,000 2009-07-31
2651 2009-08-04 652,726,176 258,000 40.1925 1,624,000,000 2009-07-31
2652 2009-08-03 652,468,176 -126,000 40.1766 1,624,000,000 2009-07-31
2653 2009-07-31 652,594,176 440,000 40.1844 1,624,000,000 2009-07-31
2654 2009-07-30 652,154,176 -1,574,000 40.1573 1,624,000,000 2009-06-30
2655 2009-07-29 653,728,176 1,330,000 40.2542 1,624,000,000 2009-06-30
2656 2009-07-28 652,398,176 166,000 40.1723 1,624,000,000 2009-06-30
2657 2009-07-27 652,232,176 0 40.1621 1,624,000,000 2009-06-30
2658 2009-07-24 652,232,176 10,000 40.1621 1,624,000,000 2009-06-30
2659 2009-07-23 652,222,176 208,000 40.1615 1,624,000,000 2009-06-30
2660 2009-07-22 652,014,176 32,000 40.1487 1,624,000,000 2009-06-30
2661 2009-07-21 651,982,176 302,000 40.1467 1,624,000,000 2009-06-30
2662 2009-07-20 651,680,176 350,000 40.1281 1,624,000,000 2009-06-30
2663 2009-07-17 651,330,176 -82,000 40.1065 1,624,000,000 2009-06-30
2664 2009-07-16 651,412,176 -302,000 40.1116 1,624,000,000 2009-06-30
2665 2009-07-15 651,714,176 0 40.1302 1,624,000,000 2009-06-30
2666 2009-07-14 651,714,176 -170,000 40.1302 1,624,000,000 2009-06-30
2667 2009-07-13 651,884,176 -70,000 40.1407 1,624,000,000 2009-06-30
2668 2009-07-10 651,954,176 100,000 40.1450 1,624,000,000 2009-06-30
2669 2009-07-09 651,854,176 258,000 40.1388 1,624,000,000 2009-06-30
2670 2009-07-08 651,596,176 0 40.1229 1,624,000,000 2009-06-30
2671 2009-07-07 651,596,176 100,000 40.1229 1,624,000,000 2009-06-30
2672 2009-07-06 651,496,176 -100,000 40.1168 1,624,000,000 2009-06-30
2673 2009-07-03 651,596,176 -300,000 40.1229 1,624,000,000 2009-06-30
2674 2009-07-02 651,896,176 -730,000 40.1414 1,624,000,000 2009-06-30
2675 2009-06-30 652,626,176 96,000 40.1863 1,624,000,000 2009-06-30
2676 2009-06-29 652,530,176 8,000 40.1804 1,624,000,000 2009-05-31
2677 2009-06-26 652,522,176 -200,000 40.1799 1,624,000,000 2009-05-31
2678 2009-06-25 652,722,176 -10,000 40.1923 1,624,000,000 2009-05-31
2679 2009-06-24 652,732,176 18,000 40.1929 1,624,000,000 2009-05-31
2680 2009-06-23 652,714,176 -172,000 40.1918 1,624,000,000 2009-05-31
2681 2009-06-22 652,886,176 -154,000 40.2024 1,624,000,000 2009-05-31
2682 2009-06-19 653,040,176 120,000 40.2118 1,624,000,000 2009-05-31
2683 2009-06-18 652,920,176 -4,000 40.2044 1,624,000,000 2009-05-31
2684 2009-06-17 652,924,176 0 40.2047 1,624,000,000 2009-05-31
2685 2009-06-16 652,924,176 24,000 40.2047 1,624,000,000 2009-05-31
2686 2009-06-15 652,900,176 -1,034,000 40.2032 1,624,000,000 2009-05-31
2687 2009-06-12 653,934,176 148,000 40.2669 1,624,000,000 2009-05-31
2688 2009-06-11 653,786,176 0 40.2578 1,624,000,000 2009-05-31
2689 2009-06-10 653,786,176 52,000 40.2578 1,624,000,000 2009-05-31
2690 2009-06-09 653,734,176 -24,000 40.2546 1,624,000,000 2009-05-31
2691 2009-06-08 653,758,176 78,000 40.2560 1,624,000,000 2009-05-31
2692 2009-06-05 653,680,176 204,000 40.2512 1,624,000,000 2009-05-31
2693 2009-06-04 653,476,176 0 40.2387 1,624,000,000 2009-05-31
2694 2009-06-03 653,476,176 -240,000 40.2387 1,624,000,000 2009-05-31
2695 2009-06-02 653,716,176 122,000 40.2535 1,624,000,000 2009-05-31
2696 2009-06-01 653,594,176 -480,000 40.2459 1,624,000,000 2009-05-31
2697 2009-05-29 654,074,176 170,000 40.2755 1,624,000,000 2009-04-30
2698 2009-05-27 653,904,176 190,000 40.2650 1,624,000,000 2009-04-30
2699 2009-05-26 653,714,176 22,000 40.2533 1,624,000,000 2009-04-30
2700 2009-05-25 653,692,176 80,000 40.2520 1,624,000,000 2009-04-30
2701 2009-05-22 653,612,176 92,000 40.2471 1,624,000,000 2009-04-30
2702 2009-05-21 653,520,176 -1,464,000 40.2414 1,624,000,000 2009-04-30
2703 2009-05-20 654,984,176 172,000 40.3315 1,624,000,000 2009-04-30
2704 2009-05-19 654,812,176 -90,000 40.3209 1,624,000,000 2009-04-30
2705 2009-05-18 654,902,176 -80,000 40.3265 1,624,000,000 2009-04-30
2706 2009-05-15 654,982,176 -402,000 40.3314 1,624,000,000 2009-04-30
2707 2009-05-14 655,384,176 140,000 40.3562 1,624,000,000 2009-04-30
2708 2009-05-13 655,244,176 250,000 40.3475 1,624,000,000 2009-04-30
2709 2009-05-12 654,994,176 124,000 40.3322 1,624,000,000 2009-04-30
2710 2009-05-11 654,870,176 410,000 40.3245 1,624,000,000 2009-04-30
2711 2009-05-08 654,460,176 -3,630,000 40.2993 1,624,000,000 2009-04-30
2712 2009-05-07 658,090,176 10,000 40.5228 1,624,000,000 2009-04-30
2713 2009-05-06 658,080,176 300,000 40.5222 1,624,000,000 2009-04-30
2714 2009-05-05 657,780,176 -80,000 40.5037 1,624,000,000 2009-04-30
2715 2009-05-04 657,860,176 0 40.5086 1,624,000,000 2009-04-30
2716 2009-04-30 657,860,176 -30,000 40.5086 1,624,000,000 2009-04-30
2717 2009-04-29 657,890,176 -598,000 40.5105 1,624,000,000 2009-03-31
2718 2009-04-28 658,488,176 -768,000 40.5473 1,624,000,000 2009-03-31
2719 2009-04-27 659,256,176 -96,000 40.5946 1,624,000,000 2009-03-31
2720 2009-04-24 659,352,176 -204,000 40.6005 1,624,000,000 2009-03-31
2721 2009-04-23 659,556,176 100,000 40.6131 1,624,000,000 2009-03-31
2722 2009-04-22 659,456,176 -60,000 40.6069 1,624,000,000 2009-03-31
2723 2009-04-21 659,516,176 -260,000 40.6106 1,624,000,000 2009-03-31
2724 2009-04-20 659,776,176 366,000 40.6266 1,624,000,000 2009-03-31
2725 2009-04-17 659,410,176 0 40.6041 1,624,000,000 2009-03-31
2726 2009-04-16 659,410,176 60,000 40.6041 1,624,000,000 2009-03-31
2727 2009-04-15 659,350,176 10,000 40.6004 1,624,000,000 2009-03-31
2728 2009-04-14 659,340,176 -300,000 40.5998 1,624,000,000 2009-03-31
2729 2009-04-09 659,640,176 -6,000 40.6182 1,624,000,000 2009-03-31
2730 2009-04-08 659,646,176 -170,000 40.6186 1,624,000,000 2009-03-31
2731 2009-04-07 659,816,176 -38,000 40.6291 1,624,000,000 2009-03-31
2732 2009-04-06 659,854,176 52,000 40.6314 1,624,000,000 2009-03-31
2733 2009-04-03 659,802,176 -60,000 40.6282 1,624,000,000 2009-03-31
2734 2009-04-02 659,862,176 0 40.6319 1,624,000,000 2009-03-31
2735 2009-04-01 659,862,176 0 40.6319 1,624,000,000 2009-03-31
2736 2009-03-31 659,862,176 -10,000 40.6319 1,624,000,000 2009-03-31
2737 2009-03-30 659,872,176 0 40.6325 1,624,000,000 2009-02-28
2738 2009-03-27 659,872,176 0 40.6325 1,624,000,000 2009-02-28
2739 2009-03-26 659,872,176 -70,000 40.6325 1,624,000,000 2009-02-28
2740 2009-03-25 659,942,176 0 40.6368 1,624,000,000 2009-02-28
2741 2009-03-24 659,942,176 -30,000 40.6368 1,624,000,000 2009-02-28
2742 2009-03-23 659,972,176 0 40.6387 1,624,000,000 2009-02-28
2743 2009-03-20 659,972,176 0 40.6387 1,624,000,000 2009-02-28
2744 2009-03-19 659,972,176 0 40.6387 1,624,000,000 2009-02-28
2745 2009-03-18 659,972,176 -20,000 40.6387 1,624,000,000 2009-02-28
2746 2009-03-17 659,992,176 -90,000 40.6399 1,624,000,000 2009-02-28
2747 2009-03-16 660,082,176 100,000 40.6455 1,624,000,000 2009-02-28
2748 2009-03-13 659,982,176 260,000 40.6393 1,624,000,000 2009-02-28
2749 2009-03-12 659,722,176 0 40.6233 1,624,000,000 2009-02-28
2750 2009-03-11 659,722,176 0 40.6233 1,624,000,000 2009-02-28
2751 2009-03-10 659,722,176 -200,000 40.6233 1,624,000,000 2009-02-28
2752 2009-03-09 659,922,176 0 40.6356 1,624,000,000 2009-02-28
2753 2009-03-06 659,922,176 0 40.6356 1,624,000,000 2009-02-28
2754 2009-03-05 659,922,176 0 40.6356 1,624,000,000 2009-02-28
2755 2009-03-04 659,922,176 -100,000 40.6356 1,624,000,000 2009-02-28
2756 2009-03-03 660,022,176 110,000 40.6418 1,624,000,000 2009-02-28
2757 2009-03-02 659,912,176 -100,000 40.6350 1,624,000,000 2009-02-28
2758 2009-02-27 660,012,176 2,318,000 40.6411 1,624,000,000 2009-01-31
2759 2009-02-26 657,694,176 0 40.4984 1,624,000,000 2009-01-31
2760 2009-02-25 657,694,176 0 40.4984 1,624,000,000 2009-01-31
2761 2009-02-24 657,694,176 240,000 40.4984 1,624,000,000 2009-01-31
2762 2009-02-23 657,454,176 2,000,000 40.4836 1,624,000,000 2009-01-31
2763 2009-02-20 655,454,176 16,000 40.3605 1,624,000,000 2009-01-31
2764 2009-02-19 655,438,176 0 40.3595 1,624,000,000 2009-01-31
2765 2009-02-18 655,438,176 0 40.3595 1,624,000,000 2009-01-31
2766 2009-02-17 655,438,176 90,000 40.3595 1,624,000,000 2009-01-31
2767 2009-02-16 655,348,176 -80,000 40.3540 1,624,000,000 2009-01-31
2768 2009-02-13 655,428,176 0 40.3589 1,624,000,000 2009-01-31
2769 2009-02-12 655,428,176 -100,000 40.3589 1,624,000,000 2009-01-31
2770 2009-02-11 655,528,176 0 40.3650 1,624,000,000 2009-01-31
2771 2009-02-10 655,528,176 50,000 40.3650 1,624,000,000 2009-01-31
2772 2009-02-09 655,478,176 -60,000 40.3620 1,624,000,000 2009-01-31
2773 2009-02-06 655,538,176 0 40.3657 1,624,000,000 2009-01-31
2774 2009-02-05 655,538,176 0 40.3657 1,624,000,000 2009-01-31
2775 2009-02-04 655,538,176 0 40.3657 1,624,000,000 2009-01-31
2776 2009-02-03 655,538,176 84,000 40.3657 1,624,000,000 2009-01-31
2777 2009-02-02 655,454,176 80,000 40.3605 1,624,000,000 2009-01-31
2778 2009-01-30 655,374,176 24,000 40.3556 1,624,000,000 2008-12-31
2779 2009-01-29 655,350,176 1,002,000 40.3541 1,624,000,000 2008-12-31
2780 2009-01-23 654,348,176 -8,000 40.2924 1,624,000,000 2008-12-31
2781 2009-01-22 654,356,176 -120,000 40.2929 1,624,000,000 2008-12-31
2782 2009-01-21 654,476,176 -10,000 40.3003 1,624,000,000 2008-12-31
2783 2009-01-20 654,486,176 -200,000 40.3009 1,624,000,000 2008-12-31
2784 2009-01-19 654,686,176 -110,000 40.3132 1,624,000,000 2008-12-31
2785 2009-01-16 654,796,176 -240,000 40.3200 1,624,000,000 2008-12-31
2786 2009-01-15 655,036,176 -80,000 40.3347 1,624,000,000 2008-12-31
2787 2009-01-14 655,116,176 20,000 40.3397 1,624,000,000 2008-12-31
2788 2009-01-13 655,096,176 0 40.3384 1,624,000,000 2008-12-31
2789 2009-01-12 655,096,176 10,000 40.3384 1,624,000,000 2008-12-31
2790 2009-01-09 655,086,176 100,000 40.3378 1,624,000,000 2008-12-31
2791 2009-01-08 654,986,176 -300,000 40.3317 1,624,000,000 2008-12-31
2792 2009-01-07 655,286,176 -1,160,000 40.3501 1,624,000,000 2008-12-31
2793 2009-01-06 656,446,176 -402,000 40.4216 1,624,000,000 2008-12-31
2794 2009-01-05 656,848,176 100,000 40.4463 1,624,000,000 2008-12-31
2795 2009-01-02 656,748,176 1,468,000 40.4402 1,624,000,000 2008-12-31
2796 2008-12-30 655,280,176 2,330,000 40.3498 1,624,000,000 2008-11-30
2797 2008-12-29 652,950,176 1,070,000 40.2063 1,624,000,000 2008-11-30
2798 2008-12-23 651,880,176 922,000 40.1404 1,624,000,000 2008-11-30
2799 2008-12-22 650,958,176 3,636,000 40.0836 1,624,000,000 2008-11-30
2800 2008-12-19 647,322,176 3,140,000 39.8597 1,624,000,000 2008-11-30
2801 2008-12-18 644,182,176 -100,000 39.6664 1,624,000,000 2008-11-30
2802 2008-12-17 644,282,176 -280,000 39.6725 1,624,000,000 2008-11-30
2803 2008-12-16 644,562,176 -10,000 39.6898 1,624,000,000 2008-11-30
2804 2008-12-15 644,572,176 -250,000 39.6904 1,624,000,000 2008-11-30
2805 2008-12-12 644,822,176 400,000 39.7058 1,624,000,000 2008-11-30
2806 2008-12-11 644,422,176 0 39.6812 1,624,000,000 2008-11-30
2807 2008-12-10 644,422,176 -282,000 39.6812 1,624,000,000 2008-11-30
2808 2008-12-09 644,704,176 1,036,000 39.6985 1,624,000,000 2008-11-30
2809 2008-12-08 643,668,176 -200,000 39.6347 1,624,000,000 2008-11-30
2810 2008-12-05 643,868,176 92,000 39.6471 1,624,000,000 2008-11-30
2811 2008-12-04 643,776,176 0 39.6414 1,624,000,000 2008-11-30
2812 2008-12-03 643,776,176 2,000 39.6414 1,624,000,000 2008-11-30
2813 2008-12-02 643,774,176 50,000 39.6413 1,624,000,000 2008-11-30
2814 2008-12-01 643,724,176 0 39.6382 1,624,000,000 2008-11-30
2815 2008-11-28 643,724,176 0 39.6382 1,624,000,000 2008-10-31
2816 2008-11-27 643,724,176 -20,000 39.6382 1,624,000,000 2008-10-31
2817 2008-11-26 643,744,176 1,320,000 39.6394 1,624,000,000 2008-10-31
2818 2008-11-25 642,424,176 0 39.5581 1,624,000,000 2008-10-31
2819 2008-11-24 642,424,176 -60,000 39.5581 1,624,000,000 2008-10-31
2820 2008-11-21 642,484,176 0 39.5618 1,624,000,000 2008-10-31
2821 2008-11-20 642,484,176 0 39.5618 1,624,000,000 2008-10-31
2822 2008-11-19 642,484,176 -90,000 39.5618 1,624,000,000 2008-10-31
2823 2008-11-18 642,574,176 50,000 39.5674 1,624,000,000 2008-10-31
2824 2008-11-17 642,524,176 0 39.5643 1,624,000,000 2008-10-31
2825 2008-11-14 642,524,176 0 39.5643 1,624,000,000 2008-10-31
2826 2008-11-13 642,524,176 200,000 39.5643 1,624,000,000 2008-10-31
2827 2008-11-12 642,324,176 -76,000 39.5520 1,624,000,000 2008-10-31
2828 2008-11-11 642,400,176 0 39.5567 1,624,000,000 2008-10-31
2829 2008-11-10 642,400,176 100,000 39.5567 1,624,000,000 2008-10-31
2830 2008-11-07 642,300,176 100,000 39.5505 1,624,000,000 2008-10-31
2831 2008-11-06 642,200,176 0 39.5443 1,624,000,000 2008-10-31
2832 2008-11-05 642,200,176 0 39.5443 1,624,000,000 2008-10-31
2833 2008-11-04 642,200,176 0 39.5443 1,624,000,000 2008-10-31
2834 2008-11-03 642,200,176 -30,000 39.5443 1,624,000,000 2008-10-31
2835 2008-10-31 642,230,176 40,000 39.5462 1,624,000,000 2008-10-31
2836 2008-10-30 642,190,176 -30,000 39.5437 1,624,000,000 2008-09-30
2837 2008-10-29 642,220,176 0 39.5456 1,624,000,000 2008-09-30
2838 2008-10-28 642,220,176 332,000 39.5456 1,624,000,000 2008-09-30
2839 2008-10-27 641,888,176 -200,000 39.5251 1,624,000,000 2008-09-30
2840 2008-10-24 642,088,176 370,000 39.5374 1,624,000,000 2008-09-30
2841 2008-10-23 641,718,176 -170,000 39.5147 1,624,000,000 2008-09-30
2842 2008-10-22 641,888,176 350,000 39.5251 1,624,000,000 2008-09-30
2843 2008-10-21 641,538,176 -100,000 39.5036 1,624,000,000 2008-09-30
2844 2008-10-20 641,638,176 -92,000 39.5097 1,624,000,000 2008-09-30
2845 2008-10-17 641,730,176 0 39.5154 1,624,000,000 2008-09-30
2846 2008-10-16 641,730,176 -220,000 39.5154 1,624,000,000 2008-09-30
2847 2008-10-15 641,950,176 -20,000 39.5290 1,624,000,000 2008-09-30
2848 2008-10-14 641,970,176 468,000 39.5302 1,624,000,000 2008-09-30
2849 2008-10-13 641,502,176 10,000 39.5014 1,624,000,000 2008-09-30
2850 2008-10-10 641,492,176 -100,000 39.5007 1,624,000,000 2008-09-30
2851 2008-10-09 641,592,176 -176,000 39.5069 1,624,000,000 2008-09-30
2852 2008-10-08 641,768,176 -140,000 39.5177 1,624,000,000 2008-09-30
2853 2008-10-06 641,908,176 -20,000 39.5264 1,624,000,000 2008-09-30
2854 2008-10-03 641,928,176 -90,000 39.5276 1,624,000,000 2008-09-30
2855 2008-10-02 642,018,176 0 39.5331 1,624,000,000 2008-09-30
2856 2008-09-30 642,018,176 -96,000 39.5331 1,624,000,000 2008-09-30
2857 2008-09-29 642,114,176 526,000 39.5391 1,624,000,000 2008-08-31
2858 2008-09-26 641,588,176 150,000 39.5067 1,624,000,000 2008-08-31
2859 2008-09-25 641,438,176 30,000 39.4974 1,624,000,000 2008-08-31
2860 2008-09-24 641,408,176 -100,000 39.4956 1,624,000,000 2008-08-31
2861 2008-09-23 641,508,176 0 39.5017 1,624,000,000 2008-08-31
2862 2008-09-22 641,508,176 -20,000 39.5017 1,624,000,000 2008-08-31
2863 2008-09-19 641,528,176 -150,000 39.5030 1,624,000,000 2008-08-31
2864 2008-09-18 641,678,176 -1,454,000 39.5122 1,624,000,000 2008-08-31
2865 2008-09-17 643,132,176 -30,000 39.6017 1,624,000,000 2008-08-31
2866 2008-09-16 643,162,176 306,000 39.6036 1,624,000,000 2008-08-31
2867 2008-09-12 642,856,176 0 39.5847 1,624,000,000 2008-08-31
2868 2008-09-11 642,856,176 0 39.5847 1,624,000,000 2008-08-31
2869 2008-09-10 642,856,176 0 39.5847 1,624,000,000 2008-08-31
2870 2008-09-09 642,856,176 0 39.5847 1,624,000,000 2008-08-31
2871 2008-09-08 642,856,176 30,000 39.5847 1,624,000,000 2008-08-31
2872 2008-09-05 642,826,176 400,000 39.5829 1,624,000,000 2008-08-31
2873 2008-09-04 642,426,176 420,000 39.5583 1,624,000,000 2008-08-31
2874 2008-09-03 642,006,176 -310,000 39.5324 1,624,000,000 2008-08-31
2875 2008-09-02 642,316,176 350,000 39.5515 1,624,000,000 2008-08-31
2876 2008-09-01 641,966,176 0 39.5299 1,624,000,000 2008-08-31
2877 2008-08-29 641,966,176 100,000 39.5299 1,624,000,000 2008-07-31
2878 2008-08-28 641,866,176 0 39.5238 1,624,000,000 2008-07-31
2879 2008-08-27 641,866,176 0 39.5238 1,624,000,000 2008-07-31
2880 2008-08-26 641,866,176 0 39.5238 1,624,000,000 2008-07-31
2881 2008-08-25 641,866,176 -942,000 39.5238 1,624,000,000 2008-07-31
2882 2008-08-21 642,808,176 -214,000 39.5818 1,624,000,000 2008-07-31
2883 2008-08-20 643,022,176 0 39.5950 1,624,000,000 2008-07-31
2884 2008-08-19 643,022,176 38,000 39.5950 1,624,000,000 2008-07-31
2885 2008-08-18 642,984,176 -580,000 39.5926 1,624,000,000 2008-07-31
2886 2008-08-15 643,564,176 644,000 39.6283 1,624,000,000 2008-07-31
2887 2008-08-14 642,920,176 376,000 39.5887 1,624,000,000 2008-07-31
2888 2008-08-13 642,544,176 -158,000 39.5655 1,624,000,000 2008-07-31
2889 2008-08-12 642,702,176 0 39.5753 1,624,000,000 2008-07-31
2890 2008-08-11 642,702,176 -80,000 39.5753 1,624,000,000 2008-07-31
2891 2008-08-08 642,782,176 970,000 39.5802 1,624,000,000 2008-07-31
2892 2008-08-07 641,812,176 770,000 39.5205 1,624,000,000 2008-07-31
2893 2008-08-05 641,042,176 340,000 39.4730 1,624,000,000 2008-07-31
2894 2008-08-04 640,702,176 2,560,000 39.4521 1,624,000,000 2008-07-31
2895 2008-08-01 638,142,176 380,000 39.2945 1,624,000,000 2008-07-31
2896 2008-07-31 637,762,176 70,000 39.2711 1,624,000,000 2008-07-31
2897 2008-07-30 637,692,176 370,000 39.2668 1,624,000,000 2008-06-30
2898 2008-07-29 637,322,176 370,000 39.2440 1,624,000,000 2008-06-30
2899 2008-07-28 636,952,176 400,000 39.2212 1,624,000,000 2008-06-30
2900 2008-07-25 636,552,176 260,000 39.1966 1,624,000,000 2008-06-30
2901 2008-07-24 636,292,176 640,000 39.1806 1,624,000,000 2008-06-30
2902 2008-07-23 635,652,176 0 39.1411 1,624,000,000 2008-06-30
2903 2008-07-22 635,652,176 0 39.1411 1,624,000,000 2008-06-30
2904 2008-07-21 635,652,176 -80,000 39.1411 1,624,000,000 2008-06-30
2905 2008-07-18 635,732,176 6,000 39.1461 1,624,000,000 2008-06-30
2906 2008-07-17 635,726,176 0 39.1457 1,624,000,000 2008-06-30
2907 2008-07-16 635,726,176 -100,000 39.1457 1,624,000,000 2008-06-30
2908 2008-07-15 635,826,176 -498,000 39.1519 1,624,000,000 2008-06-30
2909 2008-07-14 636,324,176 -588,000 39.1825 1,624,000,000 2008-06-30
2910 2008-07-11 636,912,176 -666,000 39.2187 1,624,000,000 2008-06-30
2911 2008-07-10 637,578,176 0 39.2597 1,624,000,000 2008-06-30
2912 2008-07-09 637,578,176 120,000 39.2597 1,624,000,000 2008-06-30
2913 2008-07-08 637,458,176 -256,000 39.2524 1,624,000,000 2008-06-30
2914 2008-07-07 637,714,176 -92,000 39.2681 1,624,000,000 2008-06-30
2915 2008-07-04 637,806,176 280,000 39.2738 1,624,000,000 2008-06-30
2916 2008-07-03 637,526,176 0 39.2565 1,624,000,000 2008-06-30
2917 2008-07-02 637,526,176 0 39.2565 1,624,000,000 2008-06-30
2918 2008-06-30 637,526,176 -40,000 39.2565 1,624,000,000 2008-06-30
2919 2008-06-27 637,566,176 -50,000 39.2590 1,624,000,000 2008-05-31
2920 2008-06-26 637,616,176 396,000 39.2621 1,624,000,000 2008-05-31
2921 2008-06-25 637,220,176 180,000 39.2377 1,624,000,000 2008-05-31
2922 2008-06-24 637,040,176 218,000 39.2266 1,624,000,000 2008-05-31
2923 2008-06-23 636,822,176 106,000 39.2132 1,624,000,000 2008-05-31
2924 2008-06-20 636,716,176 -24,000 39.2067 1,624,000,000 2008-05-31
2925 2008-06-19 636,740,176 -34,000 39.2081 1,624,000,000 2008-05-31
2926 2008-06-18 636,774,176 -74,000 39.2102 1,624,000,000 2008-05-31
2927 2008-06-17 636,848,176 -36,000 39.2148 1,624,000,000 2008-05-31
2928 2008-06-16 636,884,176 -200,000 39.2170 1,624,000,000 2008-05-31
2929 2008-06-13 637,084,176 90,000 39.2293 1,624,000,000 2008-05-31
2930 2008-06-12 636,994,176 -60,000 39.2238 1,624,000,000 2008-05-31
2931 2008-06-11 637,054,176 -50,000 39.2275 1,624,000,000 2008-05-31
2932 2008-06-10 637,104,176 592,000 39.2306 1,624,000,000 2008-05-31
2933 2008-06-06 636,512,176 0 39.1941 1,624,000,000 2008-05-31
2934 2008-06-05 636,512,176 0 39.1941 1,624,000,000 2008-05-31
2935 2008-06-04 636,512,176 238,000 39.1941 1,624,000,000 2008-05-31
2936 2008-06-03 636,274,176 0 39.1794 1,624,000,000 2008-05-31
2937 2008-06-02 636,274,176 220,000 39.1794 1,624,000,000 2008-05-31
2938 2008-05-30 636,054,176 -64,000 39.1659 1,624,000,000 2008-04-30
2939 2008-05-29 636,118,176 0 39.1698 1,624,000,000 2008-04-30
2940 2008-05-28 636,118,176 -198,000 39.1698 1,624,000,000 2008-04-30
2941 2008-05-27 636,316,176 134,000 39.1820 1,624,000,000 2008-04-30
2942 2008-05-26 636,182,176 -50,000 39.1738 1,624,000,000 2008-04-30
2943 2008-05-23 636,232,176 -50,000 39.1769 1,624,000,000 2008-04-30
2944 2008-05-22 636,282,176 112,000 39.1799 1,624,000,000 2008-04-30
2945 2008-05-21 636,170,176 26,000 39.1730 1,624,000,000 2008-04-30
2946 2008-05-20 636,144,176 6,000 39.1714 1,624,000,000 2008-04-30
2947 2008-05-19 636,138,176 -240,000 39.1711 1,624,000,000 2008-04-30
2948 2008-05-16 636,378,176 -250,000 39.1858 1,624,000,000 2008-04-30
2949 2008-05-15 636,628,176 110,000 39.2012 1,624,000,000 2008-04-30
2950 2008-05-14 636,518,176 8,000 39.1945 1,624,000,000 2008-04-30
2951 2008-05-13 636,510,176 0 39.1940 1,624,000,000 2008-04-30
2952 2008-05-09 636,510,176 -56,000 39.1940 1,624,000,000 2008-04-30
2953 2008-05-08 636,566,176 -90,000 39.1974 1,624,000,000 2008-04-30
2954 2008-05-07 636,656,176 0 39.2030 1,624,000,000 2008-04-30
2955 2008-05-06 636,656,176 -412,000 39.2030 1,624,000,000 2008-04-30
2956 2008-05-05 637,068,176 0 39.2283 1,624,000,000 2008-04-30
2957 2008-05-02 637,068,176 -10,000 39.2283 1,624,000,000 2008-04-30
2958 2008-04-30 637,078,176 10,000 39.2290 1,624,000,000 2008-04-30
2959 2008-04-29 637,068,176 100,000 39.2283 1,624,000,000 2008-03-31
2960 2008-04-28 636,968,176 -48,000 39.2222 1,624,000,000 2008-03-31
2961 2008-04-25 637,016,176 -70,000 39.2251 1,624,000,000 2008-03-31
2962 2008-04-24 637,086,176 -34,000 39.2294 1,624,000,000 2008-03-31
2963 2008-04-23 637,120,176 -240,000 39.2315 1,624,000,000 2008-03-31
2964 2008-04-22 637,360,176 -246,000 39.2463 1,624,000,000 2008-03-31
2965 2008-04-21 637,606,176 0 39.2615 1,624,000,000 2008-03-31
2966 2008-04-18 637,606,176 36,000 39.2615 1,624,000,000 2008-03-31
2967 2008-04-17 637,570,176 -40,000 39.2592 1,624,000,000 2008-03-31
2968 2008-04-16 637,610,176 0 39.2617 1,624,000,000 2008-03-31
2969 2008-04-15 637,610,176 -78,000 39.2617 1,624,000,000 2008-03-31
2970 2008-04-14 637,688,176 0 39.2665 1,624,000,000 2008-03-31
2971 2008-04-11 637,688,176 -116,000 39.2665 1,624,000,000 2008-03-31
2972 2008-04-10 637,804,176 -398,000 39.2737 1,624,000,000 2008-03-31
2973 2008-04-09 638,202,176 0 39.2982 1,624,000,000 2008-03-31
2974 2008-04-08 638,202,176 100,000 39.2982 1,624,000,000 2008-03-31
2975 2008-04-07 638,102,176 0 39.2920 1,624,000,000 2008-03-31
2976 2008-04-03 638,102,176 -50,000 39.2920 1,624,000,000 2008-03-31
2977 2008-04-02 638,152,176 0 39.2951 1,624,000,000 2008-03-31
2978 2008-04-01 638,152,176 -20,000 39.2951 1,624,000,000 2008-03-31
2979 2008-03-31 638,172,176 -20,000 39.2963 1,624,000,000 2008-03-31
2980 2008-03-28 638,192,176 20,000 39.2975 1,624,000,000 2008-02-29
2981 2008-03-27 638,172,176 20,960,006 39.2963 1,624,000,000 2008-02-29
2982 2008-03-26 617,212,170 -146,000 38.0057 1,624,000,000 2008-02-29
2983 2008-03-25 617,358,170 -120,000 38.0147 1,624,000,000 2008-02-29
2984 2008-03-20 617,478,170 -62,000 38.0221 1,624,000,000 2008-02-29
2985 2008-03-19 617,540,170 -126,000 38.0259 1,624,000,000 2008-02-29
2986 2008-03-18 617,666,170 0 38.0336 1,624,000,000 2008-02-29
2987 2008-03-17 617,666,170 70,000 38.0336 1,624,000,000 2008-02-29
2988 2008-03-14 617,596,170 0 38.0293 1,624,000,000 2008-02-29
2989 2008-03-13 617,596,170 -10,000 38.0293 1,624,000,000 2008-02-29
2990 2008-03-12 617,606,170 -122,000 38.0299 1,624,000,000 2008-02-29
2991 2008-03-11 617,728,170 -56,000 38.0374 1,624,000,000 2008-02-29
2992 2008-03-10 617,784,170 27,000 38.0409 1,624,000,000 2008-02-29
2993 2008-03-07 617,757,170 140,000 38.0392 1,624,000,000 2008-02-29
2994 2008-03-06 617,617,170 -118,000 38.0306 1,624,000,000 2008-02-29
2995 2008-03-05 617,735,170 -252,000 38.0379 1,624,000,000 2008-02-29
2996 2008-03-04 617,987,170 38,000 38.0534 1,624,000,000 2008-02-29
2997 2008-03-03 617,949,170 14,849,000 38.0511 1,624,000,000 2008-02-29
2998 2008-02-29 603,100,170 -540,000 37.1367 1,624,000,000 2008-02-29
2999 2008-02-28 603,640,170 1,496,000 37.1700 1,624,000,000 2008-01-31
3000 2008-02-27 602,144,170 -168,000 37.0778 1,624,000,000 2008-01-31
3001 2008-02-26 602,312,170 2,360,000 37.0882 1,624,000,000 2008-01-31
3002 2008-02-25 599,952,170 1,890,000 36.9429 1,624,000,000 2008-01-31
3003 2008-02-22 598,062,170 1,632,000 36.8265 1,624,000,000 2008-01-31
3004 2008-02-21 596,430,170 1,150,000 36.7260 1,624,000,000 2008-01-31
3005 2008-02-20 595,280,170 1,206,000 36.6552 1,624,000,000 2008-01-31
3006 2008-02-19 594,074,170 -104,000 36.5809 1,624,000,000 2008-01-31
3007 2008-02-18 594,178,170 88,000 36.5873 1,624,000,000 2008-01-31
3008 2008-02-15 594,090,170 -666,000 36.5819 1,624,000,000 2008-01-31
3009 2008-02-14 594,756,170 -22,000 36.6229 1,624,000,000 2008-01-31
3010 2008-02-13 594,778,170 -134,000 36.6243 1,624,000,000 2008-01-31
3011 2008-02-12 594,912,170 610,000 36.6325 1,624,000,000 2008-01-31
3012 2008-02-11 594,302,170 50,000 36.5950 1,624,000,000 2008-01-31
3013 2008-02-06 594,252,170 0 36.5919 1,624,000,000 2008-01-31
3014 2008-02-05 594,252,170 -66,000 36.5919 1,624,000,000 2008-01-31
3015 2008-02-04 594,318,170 -40,000 36.5959 1,624,000,000 2008-01-31
3016 2008-02-01 594,358,170 0 36.5984 1,624,000,000 2008-01-31
3017 2008-01-31 594,358,170 -20,000 36.5984 1,624,000,000 2008-01-31
3018 2008-01-30 594,378,170 0 36.5996 1,624,000,000 2007-12-31
3019 2008-01-29 594,378,170 -76,000 36.5996 1,624,000,000 2007-12-31
3020 2008-01-28 594,454,170 -500,000 36.6043 1,624,000,000 2007-12-31
3021 2008-01-25 594,954,170 24,000 36.6351 1,624,000,000 2007-12-31
3022 2008-01-24 594,930,170 120,000 36.6336 1,624,000,000 2007-12-31
3023 2008-01-23 594,810,170 -10,000 36.6262 1,624,000,000 2007-12-31
3024 2008-01-22 594,820,170 -86,000 36.6269 1,624,000,000 2007-12-31
3025 2008-01-21 594,906,170 -310,000 36.6322 1,624,000,000 2007-12-31
3026 2008-01-18 595,216,170 200,000 36.6512 1,624,000,000 2007-12-31
3027 2008-01-17 595,016,170 -128,000 36.6389 1,624,000,000 2007-12-31
3028 2008-01-16 595,144,170 182,000 36.6468 1,624,000,000 2007-12-31
3029 2008-01-15 594,962,170 8,000 36.6356 1,624,000,000 2007-12-31
3030 2008-01-14 594,954,170 -60,000 36.6351 1,624,000,000 2007-12-31
3031 2008-01-11 595,014,170 -200,000 36.6388 1,624,000,000 2007-12-31
3032 2008-01-10 595,214,170 -126,000 36.6511 1,624,000,000 2007-12-31
3033 2008-01-09 595,340,170 -418,000 36.6589 1,624,000,000 2007-12-31
3034 2008-01-08 595,758,170 -38,000 36.6846 1,624,000,000 2007-12-31
3035 2008-01-07 595,796,170 -200,000 36.6870 1,624,000,000 2007-12-31
3036 2008-01-04 595,996,170 180,000 36.6993 1,624,000,000 2007-12-31
3037 2008-01-03 595,816,170 -194,000 36.6882 1,624,000,000 2007-12-31
3038 2008-01-02 596,010,170 -90,000 36.7001 1,624,000,000 2007-12-31
3039 2007-12-31 596,100,170 0 36.7057 1,624,000,000 2007-12-31
3040 2007-12-28 596,100,170 -184,000 36.7057 1,624,000,000 2007-11-30
3041 2007-12-27 596,284,170 -30,000 36.7170 1,624,000,000 2007-11-30
3042 2007-12-24 596,314,170 0 36.7189 1,624,000,000 2007-11-30
3043 2007-12-21 596,314,170 230,000 36.7189 1,624,000,000 2007-11-30
3044 2007-12-20 596,084,170 172,000 36.7047 1,624,000,000 2007-11-30
3045 2007-12-19 595,912,170 -440,000 36.6941 1,624,000,000 2007-11-30
3046 2007-12-18 596,352,170 -484,000 36.7212 1,624,000,000 2007-11-30
3047 2007-12-17 596,836,170 -2,282,000 36.7510 1,624,000,000 2007-11-30
3048 2007-12-14 599,118,170 92,000 36.8915 1,624,000,000 2007-11-30
3049 2007-12-13 599,026,170 -244,000 36.8858 1,624,000,000 2007-11-30
3050 2007-12-12 599,270,170 76,000 36.9009 1,624,000,000 2007-11-30
3051 2007-12-11 599,194,170 -7,170,000 36.8962 1,624,000,000 2007-11-30
3052 2007-12-10 606,364,170 -6,366,000 37.3377 1,624,000,000 2007-11-30
3053 2007-12-07 612,730,170 192,000 37.7297 1,624,000,000 2007-11-30
3054 2007-12-06 612,538,170 421,187,994 37.7179 1,624,000,000 2007-11-30
3055 2007-12-05 191,350,176 996,000 11.7826 1,624,000,000 2007-11-30
3056 2007-12-04 190,354,176 -32,000 11.7213 1,624,000,000 2007-11-30
3057 2007-12-03 190,386,176 134,000 11.7233 1,624,000,000 2007-11-30
3058 2007-11-30 190,252,176 584,000 11.7150 1,624,000,000 2007-11-30
3059 2007-11-29 189,668,176 182,000 11.6791 1,624,000,000 2007-10-31
3060 2007-11-28 189,486,176 1,002,000 11.6679 1,624,000,000 2007-10-31
3061 2007-11-27 188,484,176 0 11.6062 1,624,000,000 2007-10-31
3062 2007-11-26 188,484,176 0 11.6062 1,624,000,000 2007-10-31
3063 2007-11-23 188,484,176 0 11.6062 1,624,000,000 2007-10-31
3064 2007-11-22 188,484,176 0 11.6062 1,624,000,000 2007-10-31
3065 2007-11-21 188,484,176 0 11.6062 1,624,000,000 2007-10-31
3066 2007-11-20 188,484,176 0 11.6062 1,624,000,000 2007-10-31
3067 2007-11-19 188,484,176 0 11.6062 1,624,000,000 2007-10-31
3068 2007-11-16 188,484,176 0 11.6062 1,624,000,000 2007-10-31
3069 2007-11-15 188,484,176 -144,000 11.6062 1,624,000,000 2007-10-31
3070 2007-11-14 188,628,176 56,000 11.6150 1,624,000,000 2007-10-31
3071 2007-11-13 188,572,176 -130,000 11.6116 1,624,000,000 2007-10-31
3072 2007-11-12 188,702,176 -170,000 11.6196 1,624,000,000 2007-10-31
3073 2007-11-09 188,872,176 -10,000 11.6301 1,624,000,000 2007-10-31
3074 2007-11-08 188,882,176 -182,000 11.6307 1,624,000,000 2007-10-31
3075 2007-11-07 189,064,176 386,000 11.6419 1,624,000,000 2007-10-31
3076 2007-11-06 188,678,176 -180,000 11.6181 1,624,000,000 2007-10-31
3077 2007-11-05 188,858,176 68,000 11.6292 1,624,000,000 2007-10-31
3078 2007-11-02 188,790,176 28,000 11.6250 1,624,000,000 2007-10-31
3079 2007-11-01 188,762,176 174,000 11.6233 1,624,000,000 2007-10-31
3080 2007-10-31 188,588,176 0 11.6126 1,624,000,000 2007-10-31
3081 2007-10-30 188,588,176 878,000 11.6126 1,624,000,000 2007-09-30
3082 2007-10-29 187,710,176 -42,000 11.5585 1,624,000,000 2007-09-30
3083 2007-10-26 187,752,176 -232,000 11.5611 1,624,000,000 2007-09-30
3084 2007-10-25 187,984,176 -168,000 11.5754 1,624,000,000 2007-09-30
3085 2007-10-24 188,152,176 -138,000 11.5857 1,624,000,000 2007-09-30
3086 2007-10-23 188,290,176 -250,000 11.5942 1,624,000,000 2007-09-30
3087 2007-10-22 188,540,176 -50,000 11.6096 1,624,000,000 2007-09-30
3088 2007-10-18 188,590,176 20,000 11.6127 1,624,000,000 2007-09-30
3089 2007-10-17 188,570,176 80,000 11.6115 1,624,000,000 2007-09-30
3090 2007-10-16 188,490,176 16,000 11.6065 1,624,000,000 2007-09-30
3091 2007-10-15 188,474,176 -80,000 11.6056 1,624,000,000 2007-09-30
3092 2007-10-12 188,554,176 -180,000 11.6105 1,624,000,000 2007-09-30
3093 2007-10-11 188,734,176 34,000 11.6216 1,624,000,000 2007-09-30
3094 2007-10-10 188,700,176 -50,000 11.6195 1,624,000,000 2007-09-30
3095 2007-10-09 188,750,176 -42,000 11.6225 1,624,000,000 2007-09-30
3096 2007-10-08 188,792,176 -226,000 11.6251 1,624,000,000 2007-09-30
3097 2007-10-05 189,018,176 84,000 11.6391 1,624,000,000 2007-09-30
3098 2007-10-04 188,934,176 -88,000 11.6339 1,624,000,000 2007-09-30
3099 2007-10-03 189,022,176 110,000 11.6393 1,624,000,000 2007-09-30
3100 2007-10-02 188,912,176 -296,000 11.6325 1,624,000,000 2007-09-30
3101 2007-09-28 189,208,176 -318,000 11.6507 1,624,000,000 2007-08-31
3102 2007-09-27 189,526,176 -20,000 11.6703 1,624,000,000 2007-08-31
3103 2007-09-25 189,546,176 -80,000 11.6716 1,624,000,000 2007-08-31
3104 2007-09-24 189,626,176 -10,000 11.6765 1,624,000,000 2007-08-31
3105 2007-09-21 189,636,176 -20,000 11.6771 1,624,000,000 2007-08-31
3106 2007-09-20 189,656,176 2,000 11.6783 1,624,000,000 2007-08-31
3107 2007-09-19 189,654,176 -84,000 11.6782 1,624,000,000 2007-08-31
3108 2007-09-18 189,738,176 -76,000 11.6834 1,624,000,000 2007-08-31
3109 2007-09-17 189,814,176 110,000 11.6881 1,624,000,000 2007-08-31
3110 2007-09-14 189,704,176 -92,000 11.6813 1,624,000,000 2007-08-31
3111 2007-09-13 189,796,176 24,000 11.6870 1,624,000,000 2007-08-31
3112 2007-09-12 189,772,176 -60,000 11.6855 1,624,000,000 2007-08-31
3113 2007-09-11 189,832,176 38,000 11.6892 1,624,000,000 2007-08-31
3114 2007-09-10 189,794,176 210,000 11.6868 1,624,000,000 2007-08-31
3115 2007-09-07 189,584,176 0 11.6739 1,624,000,000 2007-08-31
3116 2007-09-06 189,584,176 150,000 11.6739 1,624,000,000 2007-08-31
3117 2007-09-05 189,434,176 -10,000 11.6647 1,624,000,000 2007-08-31
3118 2007-09-04 189,444,176 54,000 11.6653 1,624,000,000 2007-08-31
3119 2007-09-03 189,390,176 -38,000 11.6620 1,624,000,000 2007-08-31
3120 2007-08-31 189,428,176 906,000 11.6643 1,624,000,000 2007-08-31
3121 2007-08-30 188,522,176 -34,000 11.6085 1,624,000,000 2007-07-31
3122 2007-08-29 188,556,176 -176,000 11.6106 1,624,000,000 2007-07-31
3123 2007-08-28 188,732,176 50,000 11.6214 1,624,000,000 2007-07-31
3124 2007-08-27 188,682,176 60,000 11.6184 1,624,000,000 2007-07-31
3125 2007-08-24 188,622,176 -50,000 11.6147 1,624,000,000 2007-07-31
3126 2007-08-23 188,672,176 -292,000 11.6177 1,624,000,000 2007-07-31
3127 2007-08-22 188,964,176 -584,000 11.6357 1,624,000,000 2007-07-31
3128 2007-08-21 189,548,176 42,000 11.6717 1,624,000,000 2007-07-31
3129 2007-08-20 189,506,176 280,000 11.6691 1,624,000,000 2007-07-31
3130 2007-08-17 189,226,176 366,000 11.6519 1,624,000,000 2007-07-31
3131 2007-08-16 188,860,176 -260,000 11.6293 1,624,000,000 2007-07-31
3132 2007-08-15 189,120,176 1,180,000 11.6453 1,624,000,000 2007-07-31
3133 2007-08-14 187,940,176 80,000 11.5727 1,624,000,000 2007-07-31
3134 2007-08-13 187,860,176 752,000 11.5677 1,624,000,000 2007-07-31
3135 2007-08-10 187,108,176 342,000 11.5214 1,624,000,000 2007-07-31
3136 2007-08-09 186,766,176 -690,000 11.5004 1,624,000,000 2007-07-31
3137 2007-08-08 187,456,176 266,000 11.5429 1,624,000,000 2007-07-31
3138 2007-08-07 187,190,176 -154,000 11.5265 1,624,000,000 2007-07-31
3139 2007-08-06 187,344,176 -20,000 11.5360 1,624,000,000 2007-07-31
3140 2007-08-03 187,364,176 -1,390,000 11.5372 1,624,000,000 2007-07-31
3141 2007-08-02 188,754,176 -36,000 11.6228 1,624,000,000 2007-07-31
3142 2007-08-01 188,790,176 154,000 11.6250 1,624,000,000 2007-07-31
3143 2007-07-31 188,636,176 -1,012,000 11.6155 1,624,000,000 2007-07-31
3144 2007-07-30 189,648,176 -590,000 11.6778 1,624,000,000 2007-06-30
3145 2007-07-27 190,238,176 -74,000 11.7142 1,624,000,000 2007-06-30
3146 2007-07-26 190,312,176 -144,000 11.7187 1,624,000,000 2007-06-30
3147 2007-07-25 190,456,176 -20,000 11.7276 1,624,000,000 2007-06-30
3148 2007-07-24 190,476,176 -870,000 11.7288 1,624,000,000 2007-06-30
3149 2007-07-23 191,346,176 96,000 11.7824 1,624,000,000 2007-06-30
3150 2007-07-20 191,250,176 -44,000 11.7765 1,624,000,000 2007-06-30
3151 2007-07-19 191,294,176 -140,000 11.7792 1,624,000,000 2007-06-30
3152 2007-07-18 191,434,176 260,000 11.7878 1,624,000,000 2007-06-30
3153 2007-07-17 191,174,176 -696,000 11.7718 1,624,000,000 2007-06-30
3154 2007-07-16 191,870,176 -100,000 11.8147 1,624,000,000 2007-06-30
3155 2007-07-13 191,970,176 -232,000 11.8208 1,624,000,000 2007-06-30
3156 2007-07-12 192,202,176 436,000 11.8351 1,624,000,000 2007-06-30
3157 2007-07-11 191,766,176 -368,000 11.8083 1,624,000,000 2007-06-30
3158 2007-07-10 192,134,176 186,000 11.8309 1,624,000,000 2007-06-30
3159 2007-07-09 191,948,176 794,000 11.8195 1,624,000,000 2007-06-30
3160 2007-07-06 191,154,176 1,520,000 11.7706 1,624,000,000 2007-06-30
3161 2007-07-05 189,634,176 894,000 11.6770 1,624,000,000 2007-06-30
3162 2007-07-04 188,740,176 604,000 11.6219 1,624,000,000 2007-06-30
3163 2007-07-03 188,136,176 -318,000 11.5847 1,624,000,000 2007-06-30
3164 2007-06-29 188,454,176 2,240,000 11.6326 1,620,050,000 2007-05-31
3165 2007-06-28 186,214,176 -196,000 11.4943 1,620,050,000 2007-05-31
3166 2007-06-27 186,410,176 -1,370,000 11.5064 1,620,050,000 2007-05-31
3167 2007-06-26 187,780,176 11.5910 1,620,050,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top