Joyce Boutique Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00647 | 1990-10-16 | 2020-03-24 | 2020-04-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-03-31 | 1,624,000,000 | 0 | 0.275 | 2020-03-24 | 446.60 | 0 | 446.60 |
| 2020-02-29 | 1,624,000,000 | 0 | 0.265 | 2020-02-28 | 430.36 | 0 | 430.36 |
| 2020-01-31 | 1,624,000,000 | 0 | 0.260 | 2020-01-31 | 422.24 | 0 | 422.24 |
| 2019-12-31 | 1,624,000,000 | 0 | 0.260 | 2019-12-31 | 422.24 | 0 | 422.24 |
| 2019-11-30 | 1,624,000,000 | 0 | 0.147 | 2019-11-29 | 238.73 | 0 | 238.73 |
| 2019-10-31 | 1,624,000,000 | 0 | 0.162 | 2019-10-31 | 263.09 | 0 | 263.09 |
| 2019-09-30 | 1,624,000,000 | 0 | 0.200 | 2019-09-30 | 324.80 | 0 | 324.80 |
| 2019-08-31 | 1,624,000,000 | 0 | 0.208 | 2019-08-30 | 337.79 | 0 | 337.79 |
| 2019-07-31 | 1,624,000,000 | 0 | 0.225 | 2019-07-31 | 365.40 | 0 | 365.40 |
| 2019-06-30 | 1,624,000,000 | 0 | 0.246 | 2019-06-28 | 399.50 | 0 | 399.50 |
| 2019-05-31 | 1,624,000,000 | 0 | 0.229 | 2019-05-31 | 371.90 | 0 | 371.90 |
| 2019-04-30 | 1,624,000,000 | 0 | 0.237 | 2019-04-30 | 384.89 | 0 | 384.89 |
| 2019-03-31 | 1,624,000,000 | 0 | 0.238 | 2019-03-29 | 386.51 | 0 | 386.51 |
| 2019-02-28 | 1,624,000,000 | 0 | 0.244 | 2019-02-28 | 396.26 | 0 | 396.26 |
| 2019-01-31 | 1,624,000,000 | 0 | 0.212 | 2019-01-31 | 344.29 | 0 | 344.29 |
| 2018-12-31 | 1,624,000,000 | 0 | 0.211 | 2018-12-31 | 342.66 | 0 | 342.66 |
| 2018-11-30 | 1,624,000,000 | 0 | 0.222 | 2018-11-30 | 360.53 | 0 | 360.53 |
| 2018-10-31 | 1,624,000,000 | 0 | 0.220 | 2018-10-31 | 357.28 | 0 | 357.28 |
| 2018-09-30 | 1,624,000,000 | 0 | 0.239 | 2018-09-28 | 388.14 | 0 | 388.14 |
| 2018-08-31 | 1,624,000,000 | 0 | 0.248 | 2018-08-31 | 402.75 | 0 | 402.75 |
| 2018-07-31 | 1,624,000,000 | 0 | 0.265 | 2018-07-31 | 430.36 | 0 | 430.36 |
| 2018-06-30 | 1,624,000,000 | 0 | 0.285 | 2018-06-29 | 462.84 | 0 | 462.84 |
| 2018-05-31 | 1,624,000,000 | 0 | 0.305 | 2018-05-31 | 495.32 | 0 | 495.32 |
| 2018-04-30 | 1,624,000,000 | 0 | 0.310 | 2018-04-30 | 503.44 | 0 | 503.44 |
| 2018-03-31 | 1,624,000,000 | 0 | 0.315 | 2018-03-29 | 511.56 | 0 | 511.56 |
| 2018-02-28 | 1,624,000,000 | 0 | 0.310 | 2018-02-28 | 503.44 | 0 | 503.44 |
| 2018-01-31 | 1,624,000,000 | 0 | 0.315 | 2018-01-31 | 511.56 | 0 | 511.56 |
| 2017-12-31 | 1,624,000,000 | 0 | 0.265 | 2017-12-29 | 430.36 | 0 | 430.36 |
| 2017-11-30 | 1,624,000,000 | 0 | 0.275 | 2017-11-30 | 446.60 | 0 | 446.60 |
| 2017-10-31 | 1,624,000,000 | 0 | 0.285 | 2017-10-31 | 462.84 | 0 | 462.84 |
| 2017-09-30 | 1,624,000,000 | 0 | 0.280 | 2017-09-29 | 454.72 | 0 | 454.72 |
| 2017-08-31 | 1,624,000,000 | 0 | 0.265 | 2017-08-31 | 430.36 | 0 | 430.36 |
| 2017-07-31 | 1,624,000,000 | 0 | 0.270 | 2017-07-31 | 438.48 | 0 | 438.48 |
| 2017-06-30 | 1,624,000,000 | 0 | 0.280 | 2017-06-30 | 454.72 | 0 | 454.72 |
| 2017-05-31 | 1,624,000,000 | 0 | 0.295 | 2017-05-31 | 479.08 | 0 | 479.08 |
| 2017-04-30 | 1,624,000,000 | 0 | 0.305 | 2017-04-28 | 495.32 | 0 | 495.32 |
| 2017-03-31 | 1,624,000,000 | 0 | 0.315 | 2017-03-31 | 511.56 | 0 | 511.56 |
| 2017-02-28 | 1,624,000,000 | 0 | 0.315 | 2017-02-28 | 511.56 | 0 | 511.56 |
| 2017-01-31 | 1,624,000,000 | 0 | 0.305 | 2017-01-27 | 495.32 | 0 | 495.32 |
| 2016-12-31 | 1,624,000,000 | 0 | 0.295 | 2016-12-30 | 479.08 | 0 | 479.08 |
| 2016-11-30 | 1,624,000,000 | 0 | 0.310 | 2016-11-30 | 503.44 | 0 | 503.44 |
| 2016-10-31 | 1,624,000,000 | 0 | 0.315 | 2016-10-31 | 511.56 | 0 | 511.56 |
| 2016-09-30 | 1,624,000,000 | 0 | 0.300 | 2016-09-30 | 487.20 | 0 | 487.20 |
| 2016-08-31 | 1,624,000,000 | 0 | 0.310 | 2016-08-31 | 503.44 | 0 | 503.44 |
| 2016-07-31 | 1,624,000,000 | 0 | 0.300 | 2016-07-29 | 487.20 | 0 | 487.20 |
| 2016-06-30 | 1,624,000,000 | 0 | 0.290 | 2016-06-30 | 470.96 | 0 | 470.96 |
| 2016-05-31 | 1,624,000,000 | 0 | 0.315 | 2016-05-31 | 511.56 | 0 | 511.56 |
| 2016-04-30 | 1,624,000,000 | 0 | 0.340 | 2016-04-29 | 552.16 | 0 | 552.16 |
| 2016-03-31 | 1,624,000,000 | 0 | 0.340 | 2016-03-31 | 552.16 | 0 | 552.16 |
| 2016-02-29 | 1,624,000,000 | 0 | 0.340 | 2016-02-29 | 552.16 | 0 | 552.16 |
| 2016-01-31 | 1,624,000,000 | 0 | 0.380 | 2016-01-29 | 617.12 | 0 | 617.12 |
| 2015-12-31 | 1,624,000,000 | 0 | 0.360 | 2015-12-31 | 584.64 | 0 | 584.64 |
| 2015-11-30 | 1,624,000,000 | 0 | 0.355 | 2015-11-30 | 576.52 | 0 | 576.52 |
| 2015-10-31 | 1,624,000,000 | 0 | 0.400 | 2015-10-30 | 649.60 | 0 | 649.60 |
| 2015-09-30 | 1,624,000,000 | 0 | 0.345 | 2015-09-30 | 560.28 | 0 | 560.28 |
| 2015-08-31 | 1,624,000,000 | 0 | 0.340 | 2015-08-31 | 552.16 | 0 | 552.16 |
| 2015-07-31 | 1,624,000,000 | 0 | 0.450 | 2015-07-31 | 730.80 | 0 | 730.80 |
| 2015-06-30 | 1,624,000,000 | 0 | 0.510 | 2015-06-30 | 828.24 | 0 | 828.24 |
| 2015-05-31 | 1,624,000,000 | 0 | 0.550 | 2015-05-29 | 893.20 | 0 | 893.20 |
| 2015-04-30 | 1,624,000,000 | 0 | 0.530 | 2015-04-30 | 860.72 | 0 | 860.72 |
| 2015-03-31 | 1,624,000,000 | 0 | 0.455 | 2015-03-31 | 738.92 | 0 | 738.92 |
| 2015-02-28 | 1,624,000,000 | 0 | 0.475 | 2015-02-27 | 771.40 | 0 | 771.40 |
| 2015-01-31 | 1,624,000,000 | 0 | 0.440 | 2015-01-30 | 714.56 | 0 | 714.56 |
| 2014-12-31 | 1,624,000,000 | 0 | 0.440 | 2014-12-31 | 714.56 | 0 | 714.56 |
| 2014-11-30 | 1,624,000,000 | 0 | 0.495 | 2014-11-28 | 803.88 | 0 | 803.88 |
| 2014-10-31 | 1,624,000,000 | 0 | 0.490 | 2014-10-31 | 795.76 | 0 | 795.76 |
| 2014-09-30 | 1,624,000,000 | 0 | 0.480 | 2014-09-30 | 779.52 | 0 | 779.52 |
| 2014-08-31 | 1,624,000,000 | 0 | 0.540 | 2014-08-29 | 876.96 | 0 | 876.96 |
| 2014-07-31 | 1,624,000,000 | 0 | 0.570 | 2014-07-31 | 925.68 | 0 | 925.68 |
| 2014-06-30 | 1,624,000,000 | 0 | 0.600 | 2014-06-30 | 974.40 | 0 | 974.40 |
| 2014-05-31 | 1,624,000,000 | 0 | 0.550 | 2014-05-30 | 893.20 | 0 | 893.20 |
| 2014-04-30 | 1,624,000,000 | 0 | 0.570 | 2014-04-30 | 925.68 | 0 | 925.68 |
| 2014-03-31 | 1,624,000,000 | 0 | 0.570 | 2014-03-31 | 925.68 | 0 | 925.68 |
| 2014-02-28 | 1,624,000,000 | 0 | 0.630 | 2014-02-28 | 1,023.12 | 0 | 1,023.12 |
| 2014-01-31 | 1,624,000,000 | 0 | 0.650 | 2014-01-30 | 1,055.60 | 0 | 1,055.60 |
| 2013-12-31 | 1,624,000,000 | 0 | 0.590 | 2013-12-31 | 958.16 | 0 | 958.16 |
| 2013-11-30 | 1,624,000,000 | 0 | 0.510 | 2013-11-29 | 828.24 | 0 | 828.24 |
| 2013-10-31 | 1,624,000,000 | 0 | 0.500 | 2013-10-31 | 812.00 | 0 | 812.00 |
| 2013-09-30 | 1,624,000,000 | 0 | 0.495 | 2013-09-30 | 803.88 | 0 | 803.88 |
| 2013-08-31 | 1,624,000,000 | 0 | 0.500 | 2013-08-30 | 812.00 | 0 | 812.00 |
| 2013-07-31 | 1,624,000,000 | 0 | 0.530 | 2013-07-31 | 860.72 | 0 | 860.72 |
| 2013-06-30 | 1,624,000,000 | 0 | 0.520 | 2013-06-28 | 844.48 | 0 | 844.48 |
| 2013-05-31 | 1,624,000,000 | 0 | 0.510 | 2013-05-31 | 828.24 | 0 | 828.24 |
| 2013-04-30 | 1,624,000,000 | 0 | 0.540 | 2013-04-30 | 876.96 | 0 | 876.96 |
| 2013-03-31 | 1,624,000,000 | 0 | 0.550 | 2013-03-28 | 893.20 | 0 | 893.20 |
| 2013-02-28 | 1,624,000,000 | 0 | 0.590 | 2013-02-28 | 958.16 | 0 | 958.16 |
| 2013-01-31 | 1,624,000,000 | 0 | 0.610 | 2013-01-31 | 990.64 | 0 | 990.64 |
| 2012-12-31 | 1,624,000,000 | 0 | 0.550 | 2012-12-31 | 893.20 | 0 | 893.20 |
| 2012-11-30 | 1,624,000,000 | 0 | 0.560 | 2012-11-30 | 909.44 | 0 | 909.44 |
| 2012-10-31 | 1,624,000,000 | 0 | 0.570 | 2012-10-31 | 925.68 | 0 | 925.68 |
| 2012-09-30 | 1,624,000,000 | 0 | 0.580 | 2012-09-28 | 941.92 | 0 | 941.92 |
| 2012-08-31 | 1,624,000,000 | 0 | 0.620 | 2012-08-31 | 1,006.88 | 0 | 1,006.88 |
| 2012-07-31 | 1,624,000,000 | 0 | 0.620 | 2012-07-31 | 1,006.88 | 0 | 1,006.88 |
| 2012-06-30 | 1,624,000,000 | 0 | 0.580 | 2012-06-29 | 941.92 | 0 | 941.92 |
| 2012-05-31 | 1,624,000,000 | 0 | 0.570 | 2012-05-31 | 925.68 | 0 | 925.68 |
| 2012-04-30 | 1,624,000,000 | 0 | 0.670 | 2012-04-30 | 1,088.08 | 0 | 1,088.08 |
| 2012-03-31 | 1,624,000,000 | 0 | 0.650 | 2012-03-30 | 1,055.60 | 0 | 1,055.60 |
| 2012-02-29 | 1,624,000,000 | 0 | 0.750 | 2012-02-29 | 1,218.00 | 0 | 1,218.00 |
| 2012-01-31 | 1,624,000,000 | 0 | 0.720 | 2012-01-31 | 1,169.28 | 0 | 1,169.28 |
| 2011-12-31 | 1,624,000,000 | 0 | 0.730 | 2011-12-30 | 1,185.52 | 0 | 1,185.52 |
| 2011-11-30 | 1,624,000,000 | 0 | 0.800 | 2011-11-30 | 1,299.20 | 0 | 1,299.20 |
| 2011-10-31 | 1,624,000,000 | 0 | 0.730 | 2011-10-31 | 1,185.52 | 0 | 1,185.52 |
| 2011-09-30 | 1,624,000,000 | 0 | 0.610 | 2011-09-30 | 990.64 | 0 | 990.64 |
| 2011-08-31 | 1,624,000,000 | 0 | 1.060 | 2011-08-31 | 1,721.44 | 0 | 1,721.44 |
| 2011-07-31 | 1,624,000,000 | 0 | 1.060 | 2011-07-29 | 1,721.44 | 0 | 1,721.44 |
| 2011-06-30 | 1,624,000,000 | 0 | 0.990 | 2011-06-30 | 1,607.76 | 0 | 1,607.76 |
| 2011-05-31 | 1,624,000,000 | 0 | 0.910 | 2011-05-31 | 1,477.84 | 0 | 1,477.84 |
| 2011-04-30 | 1,624,000,000 | 0 | 0.810 | 2011-04-29 | 1,315.44 | 0 | 1,315.44 |
| 2011-03-31 | 1,624,000,000 | 0 | 0.690 | 2011-03-31 | 1,120.56 | 0 | 1,120.56 |
| 2011-02-28 | 1,624,000,000 | 0 | 0.680 | 2011-02-28 | 1,104.32 | 0 | 1,104.32 |
| 2011-01-31 | 1,624,000,000 | 0 | 0.770 | 2011-01-31 | 1,250.48 | 0 | 1,250.48 |
| 2010-12-31 | 1,624,000,000 | 0 | 0.880 | 2010-12-31 | 1,429.12 | 0 | 1,429.12 |
| 2010-11-30 | 1,624,000,000 | 0 | 0.900 | 2010-11-30 | 1,461.60 | 0 | 1,461.60 |
| 2010-10-31 | 1,624,000,000 | 0 | 0.385 | 2010-10-29 | 625.24 | 0 | 625.24 |
| 2010-09-30 | 1,624,000,000 | 0 | 0.405 | 2010-09-30 | 657.72 | 0 | 657.72 |
| 2010-08-31 | 1,624,000,000 | 0 | 0.280 | 2010-08-31 | 454.72 | 0 | 454.72 |
| 2010-07-31 | 1,624,000,000 | 0 | 0.270 | 2010-07-30 | 438.48 | 0 | 438.48 |
| 2010-06-30 | 1,624,000,000 | 0 | 0.330 | 2010-06-30 | 535.92 | 0 | 535.92 |
| 2010-05-31 | 1,624,000,000 | 0 | 0.226 | 2010-05-31 | 367.02 | 0 | 367.02 |
| 2010-04-30 | 1,624,000,000 | 0 | 0.248 | 2010-04-30 | 402.75 | 0 | 402.75 |
| 2010-03-31 | 1,624,000,000 | 0 | 0.204 | 2010-03-31 | 331.30 | 0 | 331.30 |
| 2010-02-28 | 1,624,000,000 | 0 | 0.194 | 2010-02-26 | 315.06 | 0 | 315.06 |
| 2010-01-31 | 1,624,000,000 | 0 | 0.225 | 2010-01-21 | 365.40 | 0 | 365.40 |
| 2009-12-31 | 1,624,000,000 | 0 | 0.182 | 2009-12-31 | 295.57 | 0 | 295.57 |
| 2009-11-30 | 1,624,000,000 | 0 | 0.178 | 2009-11-30 | 289.07 | 0 | 289.07 |
| 2009-10-31 | 1,624,000,000 | 0 | 0.160 | 2009-10-30 | 259.84 | 0 | 259.84 |
| 2009-09-30 | 1,624,000,000 | 0 | 0.157 | 2009-09-30 | 254.97 | 0 | 254.97 |
| 2009-08-31 | 1,624,000,000 | 0 | 0.148 | 2009-08-31 | 240.35 | 0 | 240.35 |
| 2009-07-31 | 1,624,000,000 | 0 | 0.176 | 2009-07-31 | 285.82 | 0 | 285.82 |
| 2009-06-30 | 1,624,000,000 | 0 | 0.153 | 2009-06-30 | 248.47 | 0 | 248.47 |
| 2009-05-31 | 1,624,000,000 | 0 | 0.170 | 2009-05-29 | 276.08 | 0 | 276.08 |
| 2009-04-30 | 1,624,000,000 | 0 | 0.128 | 2009-04-30 | 207.87 | 0 | 207.87 |
| 2009-03-31 | 1,624,000,000 | 0 | 0.112 | 2009-03-31 | 181.89 | 0 | 181.89 |
| 2009-02-28 | 1,624,000,000 | 0 | 0.120 | 2009-02-27 | 194.88 | 0 | 194.88 |
| 2009-01-31 | 1,624,000,000 | 0 | 0.105 | 2009-01-30 | 170.52 | 0 | 170.52 |
| 2008-12-31 | 1,624,000,000 | 0 | 0.095 | 2008-12-31 | 154.28 | 0 | 154.28 |
| 2008-11-30 | 1,624,000,000 | 0 | 0.115 | 2008-11-28 | 186.76 | 0 | 186.76 |
| 2008-10-31 | 1,624,000,000 | 0 | 0.105 | 2008-10-31 | 170.52 | 0 | 170.52 |
| 2008-09-30 | 1,624,000,000 | 0 | 0.136 | 2008-09-30 | 220.86 | 0 | 220.86 |
| 2008-08-31 | 1,624,000,000 | 0 | 0.180 | 2008-08-29 | 292.32 | 0 | 292.32 |
| 2008-07-31 | 1,624,000,000 | 0 | 0.225 | 2008-07-31 | 365.40 | 0 | 365.40 |
| 2008-06-30 | 1,624,000,000 | 0 | 0.238 | 2008-06-30 | 386.51 | 0 | 386.51 |
| 2008-05-31 | 1,624,000,000 | 0 | 0.240 | 2008-05-30 | 389.76 | 0 | 389.76 |
| 2008-04-30 | 1,624,000,000 | 0 | 0.225 | 2008-04-30 | 365.40 | 0 | 365.40 |
| 2008-03-31 | 1,624,000,000 | 0 | 0.223 | 2008-03-31 | 362.15 | 0 | 362.15 |
| 2008-02-29 | 1,624,000,000 | 0 | 0.244 | 2008-02-29 | 396.26 | 0 | 396.26 |
| 2008-01-31 | 1,624,000,000 | 0 | 0.250 | 2008-01-31 | 406.00 | 0 | 406.00 |
| 2007-12-31 | 1,624,000,000 | 0 | 0.285 | 2007-12-31 | 462.84 | 0 | 462.84 |
| 2007-11-30 | 1,624,000,000 | 0 | 0.340 | 2007-11-30 | 552.16 | 0 | 552.16 |
| 2007-10-31 | 1,624,000,000 | 0 | 0.380 | 2007-10-31 | 617.12 | 0 | 617.12 |
| 2007-09-30 | 1,624,000,000 | 0 | 0.370 | 2007-09-28 | 600.88 | 0 | 600.88 |
| 2007-08-31 | 1,624,000,000 | 0 | 0.390 | 2007-08-31 | 633.36 | 0 | 633.36 |
| 2007-07-31 | 1,624,000,000 | 0 | 0.475 | 2007-07-31 | 771.40 | 0 | 771.40 |
| 2007-06-30 | 1,624,000,000 | 3,950,000 | 0.460 | 2007-06-29 | 747.04 | 0 | 747.04 |
| 2007-05-31 | 1,620,050,000 | 0 | 0.410 | 2007-05-31 | 664.22 | 0 | 664.22 |
| 2007-04-30 | 1,620,050,000 | 0 | 0.350 | 2007-04-30 | 567.02 | 0 | 567.02 |
| 2007-03-31 | 1,620,050,000 | 0 | 0.325 | 2007-03-30 | 526.52 | 0 | 526.52 |
| 2007-02-28 | 1,620,050,000 | 0 | 0.350 | 2007-02-28 | 567.02 | 0 | 567.02 |
| 2007-01-31 | 1,620,050,000 | 0 | 0.340 | 2007-01-31 | 550.82 | 0 | 550.82 |
| 2006-12-31 | 1,620,050,000 | 250,000 | 0.325 | 2006-12-29 | 526.52 | 0 | 526.52 |
| 2005-03-31 | 1,619,800,000 | 16,000,000 | 0.560 | 2005-03-31 | 907.09 | 0 | 907.09 |
| 2003-09-30 | 1,603,800,000 | 0.350 | 2003-09-30 | 561.33 | 0 | 561.33 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy