Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00647	1990-10-16	2020-03-24	2020-04-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0647 Joyce Boutique Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0647 %
2020-04-24	-69.49
2020-04-23	-69.49
2020-04-22	-69.49
2020-04-21	-69.49
2020-04-20	-69.49
2020-04-17	-69.49
2020-04-16	-69.49
2020-04-15	-69.49
2020-04-14	-69.49
2020-04-09	-69.49
2020-04-08	-69.49
2020-04-07	-69.49
2020-04-06	-69.49
2020-04-03	-69.49
2020-04-02	-69.49
2020-04-01	-69.49
2020-03-31	-69.49
2020-03-30	-69.49
2020-03-27	-69.49
2020-03-26	-69.49
2020-03-25	-69.49
2020-03-24	-69.49
2020-03-23	-70.05
2020-03-20	-70.05
2020-03-19	-70.60
2020-03-18	-70.60
2020-03-17	-70.60
2020-03-16	-70.60
2020-03-13	-70.60
2020-03-12	-70.60
2020-03-11	-70.05
2020-03-10	-70.60
2020-03-09	-70.60
2020-03-06	-70.05
2020-03-05	-70.05
2020-03-04	-70.05
2020-03-03	-70.60
2020-03-02	-70.05
2020-02-28	-70.60
2020-02-27	-70.05
2020-02-26	-70.60
2020-02-25	-70.05
2020-02-24	-70.05
2020-02-21	-70.60
2020-02-20	-70.60
2020-02-19	-70.05
2020-02-18	-70.05
2020-02-17	-70.05
2020-02-14	-70.60
2020-02-13	-70.60
2020-02-12	-70.05
2020-02-11	-70.60
2020-02-10	-70.60
2020-02-07	-70.60
2020-02-06	-70.60
2020-02-05	-71.16
2020-02-04	-70.60
2020-02-03	-71.16
2020-01-31	-71.16
2020-01-30	-71.16
2020-01-29	-71.16
2020-01-24	-70.60
2020-01-23	-71.16
2020-01-22	-71.71
2020-01-21	-71.16
2020-01-20	-71.16
2020-01-17	-71.16
2020-01-16	-71.71
2020-01-15	-71.16
2020-01-14	-71.16
2020-01-13	-71.16
2020-01-10	-71.16
2020-01-09	-71.16
2020-01-08	-71.16
2020-01-07	-71.16
2020-01-06	-70.60
2020-01-03	-70.60
2020-01-02	-71.16
2019-12-31	-71.16
2019-12-30	-71.16
2019-12-27	-71.16
2019-12-24	-71.71
2019-12-23	-71.16
2019-12-20	-71.71
2019-12-19	-71.71
2019-12-18	-71.71
2019-12-17	-71.16
2019-12-16	-71.16
2019-12-13	-70.60
2019-12-12	-83.80
2019-12-11	-83.80
2019-12-10	-83.80
2019-12-09	-83.80
2019-12-06	-83.80
2019-12-05	-83.80
2019-12-04	-83.80
2019-12-03	-83.69
2019-12-02	-83.69
2019-11-29	-83.69
2019-11-28	-84.36
2019-11-27	-84.36
2019-11-26	-85.02
2019-11-25	-85.14
2019-11-22	-84.25
2019-11-21	-83.47
2019-11-20	-83.47
2019-11-19	-83.47
2019-11-18	-83.47
2019-11-15	-83.47
2019-11-14	-83.58
2019-11-13	-82.70
2019-11-12	-82.47
2019-11-11	-81.70
2019-11-08	-81.70
2019-11-07	-81.70
2019-11-06	-81.36
2019-11-05	-81.25
2019-11-04	-81.25
2019-11-01	-81.70
2019-10-31	-82.03
2019-10-30	-82.03
2019-10-29	-82.03
2019-10-28	-80.03
2019-10-25	-80.14
2019-10-24	-80.14
2019-10-23	-82.03
2019-10-22	-79.03
2019-10-21	-79.03
2019-10-18	-80.03
2019-10-17	-80.03
2019-10-16	-79.15
2019-10-15	-79.15
2019-10-14	-79.15
2019-10-11	-78.92
2019-10-10	-78.92
2019-10-09	-79.59
2019-10-08	-79.59
2019-10-04	-77.93
2019-10-03	-77.81
2019-10-02	-77.81
2019-09-30	-77.81
2019-09-27	-78.92
2019-09-26	-78.92
2019-09-25	-78.92
2019-09-24	-78.92
2019-09-23	-78.92
2019-09-20	-78.92
2019-09-19	-79.37
2019-09-18	-77.26
2019-09-17	-77.26
2019-09-16	-77.26
2019-09-13	-77.26
2019-09-12	-77.81
2019-09-11	-76.15
2019-09-10	-76.15
2019-09-09	-76.15
2019-09-06	-76.15
2019-09-05	-75.82
2019-09-04	-75.82
2019-09-03	-76.93
2019-09-02	-76.93
2019-08-30	-76.93
2019-08-29	-75.71
2019-08-28	-75.71
2019-08-27	-75.71
2019-08-26	-75.26
2019-08-23	-75.26
2019-08-22	-75.26
2019-08-21	-75.26
2019-08-20	-75.26
2019-08-19	-75.26
2019-08-16	-77.37
2019-08-15	-77.37
2019-08-14	-76.93
2019-08-13	-76.82
2019-08-12	-76.82
2019-08-09	-76.71
2019-08-08	-76.71
2019-08-07	-78.04
2019-08-06	-78.04
2019-08-05	-76.48
2019-08-02	-75.60
2019-08-01	-75.04
2019-07-31	-75.04
2019-07-30	-75.82
2019-07-29	-74.04
2019-07-26	-73.16
2019-07-25	-73.16
2019-07-24	-73.04
2019-07-23	-73.04
2019-07-22	-72.93
2019-07-19	-74.38
2019-07-18	-74.38
2019-07-17	-72.82
2019-07-16	-72.82
2019-07-15	-73.38
2019-07-12	-73.38
2019-07-11	-73.38
2019-07-10	-73.38
2019-07-09	-73.38
2019-07-08	-73.38
2019-07-05	-72.82
2019-07-04	-72.82
2019-07-03	-72.71
2019-07-02	-72.71
2019-06-28	-72.71
2019-06-27	-72.71
2019-06-26	-72.60
2019-06-25	-72.49
2019-06-24	-72.49
2019-06-21	-72.49
2019-06-20	-73.38
2019-06-19	-73.38
2019-06-18	-74.04
2019-06-17	-74.04
2019-06-14	-74.04
2019-06-13	-74.04
2019-06-12	-73.93
2019-06-11	-74.26
2019-06-10	-72.38
2019-06-06	-73.93
2019-06-05	-75.26
2019-06-04	-75.26
2019-06-03	-75.26
2019-05-31	-74.60
2019-05-30	-74.60
2019-05-29	-74.60
2019-05-28	-74.60
2019-05-27	-74.60
2019-05-24	-74.60
2019-05-23	-74.60
2019-05-22	-75.04
2019-05-21	-75.04
2019-05-20	-75.04
2019-05-17	-75.04
2019-05-16	-75.04
2019-05-15	-75.04
2019-05-14	-74.15
2019-05-10	-74.15
2019-05-09	-74.15
2019-05-08	-74.15
2019-05-07	-74.15
2019-05-06	-73.82
2019-05-03	-73.71
2019-05-02	-73.71
2019-04-30	-73.71
2019-04-29	-73.71
2019-04-26	-73.71
2019-04-25	-74.15
2019-04-24	-74.49
2019-04-23	-73.38
2019-04-18	-73.38
2019-04-17	-73.38
2019-04-16	-73.49
2019-04-15	-72.82
2019-04-12	-72.82
2019-04-11	-72.82
2019-04-10	-73.49
2019-04-09	-72.93
2019-04-08	-74.04
2019-04-04	-73.82
2019-04-03	-73.60
2019-04-02	-73.60
2019-04-01	-73.60
2019-03-29	-73.60
2019-03-28	-73.60
2019-03-27	-74.38
2019-03-26	-74.71
2019-03-25	-74.26
2019-03-22	-73.49
2019-03-21	-73.49
2019-03-20	-73.38
2019-03-19	-73.04
2019-03-18	-73.04
2019-03-15	-72.93
2019-03-14	-73.16
2019-03-13	-72.93
2019-03-12	-73.49
2019-03-11	-75.49
2019-03-08	-72.93
2019-03-07	-72.93
2019-03-06	-72.93
2019-03-05	-72.93
2019-03-04	-73.04
2019-03-01	-72.93
2019-02-28	-72.93
2019-02-27	-72.93
2019-02-26	-72.93
2019-02-25	-72.82
2019-02-22	-73.60
2019-02-21	-74.49
2019-02-20	-74.82
2019-02-19	-73.71
2019-02-18	-73.93
2019-02-15	-75.60
2019-02-14	-74.71
2019-02-13	-75.49
2019-02-12	-75.37
2019-02-11	-75.60
2019-02-08	-74.38
2019-02-04	-74.26
2019-02-01	-75.82
2019-01-31	-76.48
2019-01-30	-76.71
2019-01-29	-76.71
2019-01-28	-76.71
2019-01-25	-76.71
2019-01-24	-76.71
2019-01-23	-76.71
2019-01-22	-76.82
2019-01-21	-76.82
2019-01-18	-76.82
2019-01-17	-76.82
2019-01-16	-76.71
2019-01-15	-76.71
2019-01-14	-75.60
2019-01-11	-75.60
2019-01-10	-75.60
2019-01-09	-75.60
2019-01-08	-75.60
2019-01-07	-75.60
2019-01-04	-75.60
2019-01-03	-75.60
2019-01-02	-76.59
2018-12-31	-76.59
2018-12-28	-76.59
2018-12-27	-76.59
2018-12-24	-76.15
2018-12-21	-76.15
2018-12-20	-76.15
2018-12-19	-76.15
2018-12-18	-75.49
2018-12-17	-75.04
2018-12-14	-75.04
2018-12-13	-75.04
2018-12-12	-75.93
2018-12-11	-75.93
2018-12-10	-75.26
2018-12-07	-76.59
2018-12-06	-76.59
2018-12-05	-74.93
2018-12-04	-75.04
2018-12-03	-75.37
2018-11-30	-75.37
2018-11-29	-75.37
2018-11-28	-74.26
2018-11-27	-73.60
2018-11-26	-73.60
2018-11-23	-73.60
2018-11-22	-74.93
2018-11-21	-74.49
2018-11-20	-73.82
2018-11-19	-73.82
2018-11-16	-73.82
2018-11-15	-74.49
2018-11-14	-75.60
2018-11-13	-75.60
2018-11-12	-75.60
2018-11-09	-75.60
2018-11-08	-75.60
2018-11-07	-75.60
2018-11-06	-75.82
2018-11-05	-74.60
2018-11-02	-74.60
2018-11-01	-75.60
2018-10-31	-75.60
2018-10-30	-75.60
2018-10-29	-75.60
2018-10-26	-75.60
2018-10-25	-75.60
2018-10-24	-75.49
2018-10-23	-75.49
2018-10-22	-75.49
2018-10-19	-75.60
2018-10-18	-75.60
2018-10-16	-75.82
2018-10-15	-75.82
2018-10-12	-75.82
2018-10-11	-75.93
2018-10-10	-75.49
2018-10-09	-75.49
2018-10-08	-72.38
2018-10-05	-72.38
2018-10-04	-73.93
2018-10-03	-73.93
2018-10-02	-73.93
2018-09-28	-73.49
2018-09-27	-72.82
2018-09-26	-72.82
2018-09-24	-73.38
2018-09-21	-73.38
2018-09-20	-74.15
2018-09-19	-73.27
2018-09-18	-73.27
2018-09-17	-73.27
2018-09-14	-73.27
2018-09-13	-73.27
2018-09-12	-73.38
2018-09-11	-73.38
2018-09-10	-73.38
2018-09-07	-72.71
2018-09-06	-72.71
2018-09-05	-72.71
2018-09-04	-72.71
2018-09-03	-72.49
2018-08-31	-72.49
2018-08-30	-72.49
2018-08-29	-72.49
2018-08-28	-72.49
2018-08-27	-72.49
2018-08-24	-72.49
2018-08-23	-72.49
2018-08-22	-72.49
2018-08-21	-73.16
2018-08-20	-72.27
2018-08-17	-72.27
2018-08-16	-72.38
2018-08-15	-72.38
2018-08-14	-73.60
2018-08-13	-72.27
2018-08-10	-72.27
2018-08-09	-72.27
2018-08-08	-73.04
2018-08-07	-72.27
2018-08-06	-72.27
2018-08-03	-72.27
2018-08-02	-73.27
2018-08-01	-70.60
2018-07-31	-70.60
2018-07-30	-70.60
2018-07-27	-70.60
2018-07-26	-70.60
2018-07-25	-70.60
2018-07-24	-71.16
2018-07-23	-71.16
2018-07-20	-69.49
2018-07-19	-72.82
2018-07-18	-72.93
2018-07-17	-72.71
2018-07-16	-70.60
2018-07-13	-70.60
2018-07-12	-68.39
2018-07-11	-71.16
2018-07-10	-71.16
2018-07-09	-71.71
2018-07-06	-71.71
2018-07-05	-70.05
2018-07-04	-68.94
2018-07-03	-66.72
2018-06-29	-68.39
2018-06-28	-68.39
2018-06-27	-68.39
2018-06-26	-67.83
2018-06-25	-67.83
2018-06-22	-67.28
2018-06-21	-66.72
2018-06-20	-68.39
2018-06-19	-67.83
2018-06-15	-66.72
2018-06-14	-66.72
2018-06-13	-66.17
2018-06-12	-65.61
2018-06-11	-65.61
2018-06-08	-66.17
2018-06-07	-66.17
2018-06-06	-66.72
2018-06-05	-66.72
2018-06-04	-66.17
2018-06-01	-65.61
2018-05-31	-66.17
2018-05-30	-67.28
2018-05-29	-66.72
2018-05-28	-66.72
2018-05-25	-66.72
2018-05-24	-66.72
2018-05-23	-66.17
2018-05-21	-66.17
2018-05-18	-66.17
2018-05-17	-66.17
2018-05-16	-66.72
2018-05-15	-66.17
2018-05-14	-66.17
2018-05-11	-66.72
2018-05-10	-66.72
2018-05-09	-66.72
2018-05-08	-66.17
2018-05-07	-66.17
2018-05-04	-66.17
2018-05-03	-65.61
2018-05-02	-65.61
2018-04-30	-65.61
2018-04-27	-65.06
2018-04-26	-65.06
2018-04-25	-65.06
2018-04-24	-66.72
2018-04-23	-66.72
2018-04-20	-66.72
2018-04-19	-67.28
2018-04-18	-67.28
2018-04-17	-67.28
2018-04-16	-67.28
2018-04-13	-66.72
2018-04-12	-65.61
2018-04-11	-66.17
2018-04-10	-66.17
2018-04-09	-65.61
2018-04-06	-65.61
2018-04-04	-67.83
2018-04-03	-65.06
2018-03-29	-65.06
2018-03-28	-65.06
2018-03-27	-63.39
2018-03-26	-64.50
2018-03-23	-63.95
2018-03-22	-63.39
2018-03-21	-64.50
2018-03-20	-63.95
2018-03-19	-62.28
2018-03-16	-61.73
2018-03-15	-63.95
2018-03-14	-63.95
2018-03-13	-63.95
2018-03-12	-63.39
2018-03-09	-65.61
2018-03-08	-65.61
2018-03-07	-65.61
2018-03-06	-65.61
2018-03-05	-65.61
2018-03-02	-65.06
2018-03-01	-65.61
2018-02-28	-65.61
2018-02-27	-65.61
2018-02-26	-64.50
2018-02-23	-65.06
2018-02-22	-65.61
2018-02-21	-65.61
2018-02-20	-65.06
2018-02-15	-65.06
2018-02-14	-65.06
2018-02-13	-65.61
2018-02-12	-65.61
2018-02-09	-65.06
2018-02-08	-62.28
2018-02-07	-65.61
2018-02-06	-66.17
2018-02-05	-60.07
2018-02-02	-56.18
2018-02-01	-62.28
2018-01-31	-65.06
2018-01-30	-65.61
2018-01-29	-66.17
2018-01-26	-65.61
2018-01-25	-65.61
2018-01-24	-66.17
2018-01-23	-65.61
2018-01-22	-65.61
2018-01-19	-65.61
2018-01-18	-65.06
2018-01-17	-67.28
2018-01-16	-66.72
2018-01-15	-66.17
2018-01-12	-66.72
2018-01-11	-65.06
2018-01-10	-65.06
2018-01-09	-62.84
2018-01-08	-66.17
2018-01-05	-65.06
2018-01-04	-70.05
2018-01-03	-70.05
2018-01-02	-69.49
2017-12-29	-70.60
2017-12-28	-70.60
2017-12-27	-70.60
2017-12-22	-70.60
2017-12-21	-70.60
2017-12-20	-70.60
2017-12-19	-70.60
2017-12-18	-70.60
2017-12-15	-70.05
2017-12-14	-70.60
2017-12-13	-70.60
2017-12-12	-70.60
2017-12-11	-70.05
2017-12-08	-70.05
2017-12-07	-70.05
2017-12-06	-70.05
2017-12-05	-69.49
2017-12-04	-69.49
2017-12-01	-69.49
2017-11-30	-69.49
2017-11-29	-68.94
2017-11-28	-68.94
2017-11-27	-70.05
2017-11-24	-68.94
2017-11-23	-68.94
2017-11-22	-70.05
2017-11-21	-69.49
2017-11-20	-68.94
2017-11-17	-68.94
2017-11-16	-68.39
2017-11-15	-68.94
2017-11-14	-68.39
2017-11-13	-68.39
2017-11-10	-68.94
2017-11-09	-67.83
2017-11-08	-67.83
2017-11-07	-68.94
2017-11-06	-68.94
2017-11-03	-67.83
2017-11-02	-68.94
2017-11-01	-68.94
2017-10-31	-68.39
2017-10-30	-68.39
2017-10-27	-68.94
2017-10-26	-68.94
2017-10-25	-69.49
2017-10-24	-68.94
2017-10-23	-68.94
2017-10-20	-68.94
2017-10-19	-68.94
2017-10-18	-69.49
2017-10-17	-69.49
2017-10-16	-68.94
2017-10-13	-68.94
2017-10-12	-68.94
2017-10-11	-68.94
2017-10-10	-68.94
2017-10-09	-69.49
2017-10-06	-68.94
2017-10-04	-68.94
2017-10-03	-68.39
2017-09-29	-68.94
2017-09-28	-70.05
2017-09-27	-70.05
2017-09-26	-70.05
2017-09-25	-70.05
2017-09-22	-70.05
2017-09-21	-68.94
2017-09-20	-70.05
2017-09-19	-69.49
2017-09-18	-69.49
2017-09-15	-69.49
2017-09-14	-69.49
2017-09-13	-69.49
2017-09-12	-68.94
2017-09-11	-68.94
2017-09-08	-69.49
2017-09-07	-69.49
2017-09-06	-69.49
2017-09-05	-69.49
2017-09-04	-69.49
2017-09-01	-69.49
2017-08-31	-70.60
2017-08-30	-70.05
2017-08-29	-70.60
2017-08-28	-70.60
2017-08-25	-69.49
2017-08-24	-69.49
2017-08-22	-70.60
2017-08-21	-70.60
2017-08-18	-70.60
2017-08-17	-70.05
2017-08-16	-70.05
2017-08-15	-68.94
2017-08-14	-70.05
2017-08-11	-70.05
2017-08-10	-68.39
2017-08-09	-67.83
2017-08-08	-68.94
2017-08-07	-68.94
2017-08-04	-68.94
2017-08-03	-70.05
2017-08-02	-70.05
2017-08-01	-70.05
2017-07-31	-70.05
2017-07-28	-69.49
2017-07-27	-68.94
2017-07-26	-68.94
2017-07-25	-68.94
2017-07-24	-68.39
2017-07-21	-69.49
2017-07-20	-69.49
2017-07-19	-69.49
2017-07-18	-69.49
2017-07-17	-68.94
2017-07-14	-68.94
2017-07-13	-68.94
2017-07-12	-68.94
2017-07-11	-69.49
2017-07-10	-70.05
2017-07-07	-69.49
2017-07-06	-69.49
2017-07-05	-69.49
2017-07-04	-69.49
2017-07-03	-69.49
2017-06-30	-68.94
2017-06-29	-69.49
2017-06-28	-68.39
2017-06-27	-68.94
2017-06-26	-68.39
2017-06-23	-68.39
2017-06-22	-68.39
2017-06-21	-68.39
2017-06-20	-68.39
2017-06-19	-67.83
2017-06-16	-68.94
2017-06-15	-68.39
2017-06-14	-67.83
2017-06-13	-68.39
2017-06-12	-68.39
2017-06-09	-67.28
2017-06-08	-67.28
2017-06-07	-67.83
2017-06-06	-67.83
2017-06-05	-67.83
2017-06-02	-67.83
2017-06-01	-67.83
2017-05-31	-67.28
2017-05-29	-66.72
2017-05-26	-66.17
2017-05-25	-66.17
2017-05-24	-66.72
2017-05-23	-66.72
2017-05-22	-66.72
2017-05-19	-66.72
2017-05-18	-67.28
2017-05-17	-66.72
2017-05-16	-65.61
2017-05-15	-66.17
2017-05-12	-66.72
2017-05-11	-66.17
2017-05-10	-66.17
2017-05-09	-66.72
2017-05-08	-66.72
2017-05-05	-66.72
2017-05-04	-66.17
2017-05-02	-66.17
2017-04-28	-66.17
2017-04-27	-65.61
2017-04-26	-65.61
2017-04-25	-65.06
2017-04-24	-65.61
2017-04-21	-66.72
2017-04-20	-67.28
2017-04-19	-67.28
2017-04-18	-67.28
2017-04-13	-66.72
2017-04-12	-66.72
2017-04-11	-66.72
2017-04-10	-67.28
2017-04-07	-66.72
2017-04-06	-66.72
2017-04-05	-66.72
2017-04-03	-66.72
2017-03-31	-65.06
2017-03-30	-65.61
2017-03-29	-66.17
2017-03-28	-66.72
2017-03-27	-66.72
2017-03-24	-66.72
2017-03-23	-66.72
2017-03-22	-66.72
2017-03-21	-66.17
2017-03-20	-65.61
2017-03-17	-66.72
2017-03-16	-66.17
2017-03-15	-66.17
2017-03-14	-66.17
2017-03-13	-66.17
2017-03-10	-65.61
2017-03-09	-65.61
2017-03-08	-65.06
2017-03-07	-65.06
2017-03-06	-64.50
2017-03-03	-65.61
2017-03-02	-65.61
2017-03-01	-64.50
2017-02-28	-65.06
2017-02-27	-65.06
2017-02-24	-65.06
2017-02-23	-65.06
2017-02-22	-66.17
2017-02-21	-65.61
2017-02-20	-65.61
2017-02-17	-67.28
2017-02-16	-66.72
2017-02-15	-66.17
2017-02-14	-66.17
2017-02-13	-65.61
2017-02-10	-65.61
2017-02-09	-66.17
2017-02-08	-65.61
2017-02-07	-65.61
2017-02-06	-66.17
2017-02-03	-66.17
2017-02-02	-66.17
2017-02-01	-66.17
2017-01-27	-66.17
2017-01-26	-66.17
2017-01-25	-66.17
2017-01-24	-67.28
2017-01-23	-67.28
2017-01-20	-67.28
2017-01-19	-67.28
2017-01-18	-66.72
2017-01-17	-66.72
2017-01-16	-67.28
2017-01-13	-67.28
2017-01-12	-67.28
2017-01-11	-67.28
2017-01-10	-67.28
2017-01-09	-67.28
2017-01-06	-67.28
2017-01-05	-67.28
2017-01-04	-66.72
2017-01-03	-66.72
2016-12-30	-67.28
2016-12-29	-66.72
2016-12-28	-66.17
2016-12-23	-66.17
2016-12-22	-66.17
2016-12-21	-67.28
2016-12-20	-67.28
2016-12-19	-67.28
2016-12-16	-66.72
2016-12-15	-67.28
2016-12-14	-67.28
2016-12-13	-66.72
2016-12-12	-66.72
2016-12-09	-66.72
2016-12-08	-66.72
2016-12-07	-67.28
2016-12-06	-66.72
2016-12-05	-66.72
2016-12-02	-66.72
2016-12-01	-65.61
2016-11-30	-65.61
2016-11-29	-65.61
2016-11-28	-65.61
2016-11-25	-66.17
2016-11-24	-66.17
2016-11-23	-66.17
2016-11-22	-66.17
2016-11-21	-66.72
2016-11-18	-66.17
2016-11-17	-65.61
2016-11-16	-66.17
2016-11-15	-65.61
2016-11-14	-66.17
2016-11-11	-65.61
2016-11-10	-65.06
2016-11-09	-65.06
2016-11-08	-65.06
2016-11-07	-66.72
2016-11-04	-66.72
2016-11-03	-66.17
2016-11-02	-65.61
2016-11-01	-66.17
2016-10-31	-65.06
2016-10-28	-63.95
2016-10-27	-65.06
2016-10-26	-65.06
2016-10-25	-65.61
2016-10-24	-65.61
2016-10-20	-66.17
2016-10-19	-66.17
2016-10-18	-65.61
2016-10-17	-65.61
2016-10-14	-65.61
2016-10-13	-64.50
2016-10-12	-64.50
2016-10-11	-63.95
2016-10-07	-64.50
2016-10-06	-65.61
2016-10-05	-65.06
2016-10-04	-65.06
2016-10-03	-65.06
2016-09-30	-66.72
2016-09-29	-66.17
2016-09-28	-66.72
2016-09-27	-66.17
2016-09-26	-66.72
2016-09-23	-65.06
2016-09-22	-66.72
2016-09-21	-66.72
2016-09-20	-66.72
2016-09-19	-66.72
2016-09-15	-66.72
2016-09-14	-66.72
2016-09-13	-66.17
2016-09-12	-66.17
2016-09-09	-65.06
2016-09-08	-65.06
2016-09-07	-65.06
2016-09-06	-65.61
2016-09-05	-66.17
2016-09-02	-66.17
2016-09-01	-65.61
2016-08-31	-65.61
2016-08-30	-65.61
2016-08-29	-65.06
2016-08-26	-65.06
2016-08-25	-64.50
2016-08-24	-63.95
2016-08-23	-62.84
2016-08-22	-62.28
2016-08-19	-62.28
2016-08-18	-61.73
2016-08-17	-61.73
2016-08-16	-64.50
2016-08-15	-64.50
2016-08-12	-64.50
2016-08-11	-65.06
2016-08-10	-65.06
2016-08-09	-66.17
2016-08-08	-66.72
2016-08-05	-66.72
2016-08-04	-66.72
2016-08-03	-66.72
2016-08-01	-66.72
2016-07-29	-66.72
2016-07-28	-66.17
2016-07-27	-66.17
2016-07-26	-66.72
2016-07-25	-66.72
2016-07-22	-66.17
2016-07-21	-66.17
2016-07-20	-66.17
2016-07-19	-66.72
2016-07-18	-65.61
2016-07-15	-66.17
2016-07-14	-66.72
2016-07-13	-66.17
2016-07-12	-66.17
2016-07-11	-65.61
2016-07-08	-65.61
2016-07-07	-64.50
2016-07-06	-66.72
2016-07-05	-67.83
2016-07-04	-67.83
2016-06-30	-67.83
2016-06-29	-66.72
2016-06-28	-68.39
2016-06-27	-67.83
2016-06-24	-68.39
2016-06-23	-67.28
2016-06-22	-65.61
2016-06-21	-66.72
2016-06-20	-65.61
2016-06-17	-66.72
2016-06-16	-66.72
2016-06-15	-65.61
2016-06-14	-66.17
2016-06-13	-66.72
2016-06-10	-65.06
2016-06-08	-65.06
2016-06-07	-65.06
2016-06-06	-65.06
2016-06-03	-64.50
2016-06-02	-64.50
2016-06-01	-64.50
2016-05-31	-65.06
2016-05-30	-65.06
2016-05-27	-63.39
2016-05-26	-62.84
2016-05-25	-65.06
2016-05-24	-63.95
2016-05-23	-63.95
2016-05-20	-63.95
2016-05-19	-63.39
2016-05-18	-63.39
2016-05-17	-63.39
2016-05-16	-63.39
2016-05-13	-63.39
2016-05-12	-63.39
2016-05-11	-63.39
2016-05-10	-63.95
2016-05-09	-63.95
2016-05-06	-63.95
2016-05-05	-63.95
2016-05-04	-63.95
2016-05-03	-62.28
2016-04-29	-62.28
2016-04-28	-62.28
2016-04-27	-61.73
2016-04-26	-62.28
2016-04-25	-62.28
2016-04-22	-62.28
2016-04-21	-62.28
2016-04-20	-62.28
2016-04-19	-62.28
2016-04-18	-62.28
2016-04-15	-62.28
2016-04-14	-61.73
2016-04-13	-61.73
2016-04-12	-62.28
2016-04-11	-62.28
2016-04-08	-62.28
2016-04-07	-62.28
2016-04-06	-62.28
2016-04-05	-62.28
2016-04-01	-61.73
2016-03-31	-62.28
2016-03-30	-61.18
2016-03-29	-61.73
2016-03-24	-61.73
2016-03-23	-61.73
2016-03-22	-62.28
2016-03-21	-61.18
2016-03-18	-62.28
2016-03-17	-62.28
2016-03-16	-61.73
2016-03-15	-61.73
2016-03-14	-60.62
2016-03-11	-60.07
2016-03-10	-58.96
2016-03-09	-59.51
2016-03-08	-61.73
2016-03-07	-62.28
2016-03-04	-61.18
2016-03-03	-61.73
2016-03-02	-62.28
2016-03-01	-62.28
2016-02-29	-62.28
2016-02-26	-61.18
2016-02-25	-61.18
2016-02-24	-61.18
2016-02-23	-61.18
2016-02-22	-60.62
2016-02-19	-60.62
2016-02-18	-60.62
2016-02-17	-60.62
2016-02-16	-61.18
2016-02-15	-60.62
2016-02-12	-61.73
2016-02-11	-60.62
2016-02-05	-60.62
2016-02-04	-60.62
2016-02-03	-60.07
2016-02-02	-58.40
2016-02-01	-58.40
2016-01-29	-57.85
2016-01-28	-57.85
2016-01-27	-58.96
2016-01-26	-61.18
2016-01-25	-61.18
2016-01-22	-60.62
2016-01-21	-61.73
2016-01-20	-61.73
2016-01-19	-60.62
2016-01-18	-60.62
2016-01-15	-61.18
2016-01-14	-61.73
2016-01-13	-61.73
2016-01-12	-62.84
2016-01-11	-61.73
2016-01-08	-61.18
2016-01-07	-62.28
2016-01-06	-60.62
2016-01-05	-60.62
2016-01-04	-60.07
2015-12-31	-60.07
2015-12-30	-59.51
2015-12-29	-59.51
2015-12-28	-60.62
2015-12-24	-60.62
2015-12-23	-60.62
2015-12-22	-60.62
2015-12-21	-60.62
2015-12-18	-62.28
2015-12-17	-60.62
2015-12-16	-62.28
2015-12-15	-62.28
2015-12-14	-62.84
2015-12-11	-62.28
2015-12-10	-62.28
2015-12-09	-61.73
2015-12-08	-60.62
2015-12-07	-60.07
2015-12-04	-60.07
2015-12-03	-61.18
2015-12-02	-61.18
2015-12-01	-61.73
2015-11-30	-60.62
2015-11-27	-60.07
2015-11-26	-59.51
2015-11-25	-59.51
2015-11-24	-57.85
2015-11-23	-57.85
2015-11-20	-57.85
2015-11-19	-57.85
2015-11-18	-57.85
2015-11-17	-57.85
2015-11-16	-57.85
2015-11-13	-57.29
2015-11-12	-57.29
2015-11-11	-57.29
2015-11-10	-56.74
2015-11-09	-56.74
2015-11-06	-56.18
2015-11-05	-57.85
2015-11-04	-56.74
2015-11-03	-56.74
2015-11-02	-56.74
2015-10-30	-55.63
2015-10-29	-60.07
2015-10-28	-59.51
2015-10-27	-60.07
2015-10-26	-60.07
2015-10-23	-60.62
2015-10-22	-60.62
2015-10-20	-59.51
2015-10-19	-58.96
2015-10-16	-59.51
2015-10-15	-59.51
2015-10-14	-59.51
2015-10-13	-60.62
2015-10-12	-60.62
2015-10-09	-60.62
2015-10-08	-62.28
2015-10-07	-62.28
2015-10-06	-62.28
2015-10-05	-62.28
2015-10-02	-61.73
2015-09-30	-61.73
2015-09-29	-62.28
2015-09-25	-62.28
2015-09-24	-62.28
2015-09-23	-61.73
2015-09-22	-61.18
2015-09-21	-62.28
2015-09-18	-62.28
2015-09-17	-62.28
2015-09-16	-61.73
2015-09-15	-64.50
2015-09-14	-65.06
2015-09-11	-65.06
2015-09-10	-64.50
2015-09-09	-64.50
2015-09-08	-65.61
2015-09-07	-67.28
2015-09-04	-67.28
2015-09-02	-65.61
2015-09-01	-62.28
2015-08-31	-62.28
2015-08-28	-60.62
2015-08-27	-58.96
2015-08-26	-62.84
2015-08-25	-61.18
2015-08-24	-61.73
2015-08-21	-53.97
2015-08-20	-55.07
2015-08-19	-54.52
2015-08-18	-53.41
2015-08-17	-51.19
2015-08-14	-52.86
2015-08-13	-52.30
2015-08-12	-51.19
2015-08-11	-51.72
2015-08-10	-51.72
2015-08-07	-51.72
2015-08-06	-52.25
2015-08-05	-52.25
2015-08-04	-53.31
2015-08-03	-52.78
2015-07-31	-52.25
2015-07-30	-51.72
2015-07-29	-52.25
2015-07-28	-52.25
2015-07-27	-52.78
2015-07-24	-51.72
2015-07-23	-51.72
2015-07-22	-52.25
2015-07-21	-51.72
2015-07-20	-52.25
2015-07-17	-51.72
2015-07-16	-53.31
2015-07-15	-53.84
2015-07-14	-53.31
2015-07-13	-53.31
2015-07-10	-53.84
2015-07-09	-55.44
2015-07-08	-57.56
2015-07-07	-52.25
2015-07-06	-51.19
2015-07-03	-49.60
2015-07-02	-48.54
2015-06-30	-45.89
2015-06-29	-44.83
2015-06-26	-43.76
2015-06-25	-48.01
2015-06-24	-47.48
2015-06-23	-46.95
2015-06-22	-45.89
2015-06-19	-40.58
2015-06-18	-42.70
2015-06-17	-42.70
2015-06-16	-42.70
2015-06-15	-41.64
2015-06-12	-40.58
2015-06-11	-42.70
2015-06-10	-42.70
2015-06-09	-41.64
2015-06-08	-39.52
2015-06-05	-37.40
2015-06-04	-37.40
2015-06-03	-38.46
2015-06-02	-37.40
2015-06-01	-40.58
2015-05-29	-41.64
2015-05-28	-40.58
2015-05-27	-39.52
2015-05-26	-41.64
2015-05-22	-41.64
2015-05-21	-39.52
2015-05-20	-44.83
2015-05-19	-45.89
2015-05-18	-45.89
2015-05-15	-45.89
2015-05-14	-45.89
2015-05-13	-46.95
2015-05-12	-45.89
2015-05-11	-46.95
2015-05-08	-46.95
2015-05-07	-46.95
2015-05-06	-44.83
2015-05-05	-44.83
2015-05-04	-42.70
2015-04-30	-43.76
2015-04-29	-42.70
2015-04-28	-44.83
2015-04-27	-42.70
2015-04-24	-48.01
2015-04-23	-49.07
2015-04-22	-48.01
2015-04-21	-50.66
2015-04-20	-50.66
2015-04-17	-50.13
2015-04-16	-50.13
2015-04-15	-50.66
2015-04-14	-49.60
2015-04-13	-49.60
2015-04-10	-50.13
2015-04-09	-49.60
2015-04-08	-49.07
2015-04-02	-50.13
2015-04-01	-50.66
2015-03-31	-51.72
2015-03-30	-51.19
2015-03-27	-50.66
2015-03-26	-51.72
2015-03-25	-51.72
2015-03-24	-51.72
2015-03-23	-51.19
2015-03-20	-51.19
2015-03-19	-51.19
2015-03-18	-51.72
2015-03-17	-51.72
2015-03-16	-51.19
2015-03-13	-51.19
2015-03-12	-51.19
2015-03-11	-52.25
2015-03-10	-51.72
2015-03-09	-51.19
2015-03-06	-51.19
2015-03-05	-50.66
2015-03-04	-50.66
2015-03-03	-50.13
2015-03-02	-50.13
2015-02-27	-49.60
2015-02-26	-50.66
2015-02-25	-51.72
2015-02-24	-51.72
2015-02-23	-51.72
2015-02-18	-51.19
2015-02-17	-51.19
2015-02-16	-50.66
2015-02-13	-52.78
2015-02-12	-53.31
2015-02-11	-52.78
2015-02-10	-53.84
2015-02-09	-52.78
2015-02-06	-52.78
2015-02-05	-53.31
2015-02-04	-53.31
2015-02-03	-52.78
2015-02-02	-53.31
2015-01-30	-53.31
2015-01-29	-52.78
2015-01-28	-52.78
2015-01-27	-52.78
2015-01-26	-53.31
2015-01-23	-53.31
2015-01-22	-53.31
2015-01-21	-53.31
2015-01-20	-53.31
2015-01-19	-54.38
2015-01-16	-53.31
2015-01-15	-52.78
2015-01-14	-51.72
2015-01-13	-53.31
2015-01-12	-52.78
2015-01-09	-52.25
2015-01-08	-51.72
2015-01-07	-51.72
2015-01-06	-52.25
2015-01-05	-53.31
2015-01-02	-53.31
2014-12-31	-53.31
2014-12-30	-53.31
2014-12-29	-53.31
2014-12-24	-54.38
2014-12-23	-54.38
2014-12-22	-53.84
2014-12-19	-53.84
2014-12-18	-53.31
2014-12-17	-53.31
2014-12-16	-54.38
2014-12-15	-53.84
2014-12-12	-53.84
2014-12-11	-53.84
2014-12-10	-53.31
2014-12-09	-53.31
2014-12-08	-48.54
2014-12-05	-48.01
2014-12-04	-46.95
2014-12-03	-47.48
2014-12-02	-48.01
2014-12-01	-48.01
2014-11-28	-47.48
2014-11-27	-47.48
2014-11-26	-47.48
2014-11-25	-47.48
2014-11-24	-46.95
2014-11-21	-45.89
2014-11-20	-44.83
2014-11-19	-45.89
2014-11-18	-45.89
2014-11-17	-45.89
2014-11-14	-46.95
2014-11-13	-46.95
2014-11-12	-47.48
2014-11-11	-47.48
2014-11-10	-46.95
2014-11-07	-46.95
2014-11-06	-46.95
2014-11-05	-48.01
2014-11-04	-48.01
2014-11-03	-48.01
2014-10-31	-48.01
2014-10-30	-48.54
2014-10-29	-48.01
2014-10-28	-48.54
2014-10-27	-48.54
2014-10-24	-48.01
2014-10-23	-46.95
2014-10-22	-48.01
2014-10-21	-48.01
2014-10-20	-48.01
2014-10-17	-47.48
2014-10-16	-49.07
2014-10-15	-48.54
2014-10-14	-48.54
2014-10-13	-48.01
2014-10-10	-48.01
2014-10-09	-46.95
2014-10-08	-48.01
2014-10-07	-47.48
2014-10-06	-47.48
2014-10-03	-48.54
2014-09-30	-49.07
2014-09-29	-47.48
2014-09-26	-41.64
2014-09-25	-40.58
2014-09-24	-39.52
2014-09-23	-40.58
2014-09-22	-42.70
2014-09-19	-41.64
2014-09-18	-40.58
2014-09-17	-40.58
2014-09-16	-42.70
2014-09-15	-42.70
2014-09-12	-42.70
2014-09-11	-42.70
2014-09-10	-42.70
2014-09-08	-41.64
2014-09-05	-43.76
2014-09-04	-42.70
2014-09-03	-41.64
2014-09-02	-39.52
2014-09-01	-39.52
2014-08-29	-42.70
2014-08-28	-43.76
2014-08-27	-42.70
2014-08-26	-41.64
2014-08-25	-41.64
2014-08-22	-42.70
2014-08-21	-41.64
2014-08-20	-42.17
2014-08-19	-42.17
2014-08-18	-41.18
2014-08-15	-42.17
2014-08-14	-41.18
2014-08-13	-41.18
2014-08-12	-42.17
2014-08-11	-42.17
2014-08-08	-42.17
2014-08-07	-42.17
2014-08-06	-42.17
2014-08-05	-43.17
2014-08-04	-42.17
2014-08-01	-43.17
2014-07-31	-43.17
2014-07-30	-43.17
2014-07-29	-42.17
2014-07-28	-41.18
2014-07-25	-42.17
2014-07-24	-42.17
2014-07-23	-41.18
2014-07-22	-42.17
2014-07-21	-42.17
2014-07-18	-42.17
2014-07-17	-41.18
2014-07-16	-42.17
2014-07-15	-41.18
2014-07-14	-42.17
2014-07-11	-41.18
2014-07-10	-41.18
2014-07-09	-42.17
2014-07-08	-40.18
2014-07-07	-40.18
2014-07-04	-40.18
2014-07-03	-41.18
2014-07-02	-41.18
2014-06-30	-40.18
2014-06-27	-44.17
2014-06-26	-43.17
2014-06-25	-42.17
2014-06-24	-44.17
2014-06-23	-43.17
2014-06-20	-44.17
2014-06-19	-43.17
2014-06-18	-45.16
2014-06-17	-45.16
2014-06-16	-46.16
2014-06-13	-46.16
2014-06-12	-47.16
2014-06-11	-46.16
2014-06-10	-47.16
2014-06-09	-46.16
2014-06-06	-47.16
2014-06-05	-46.16
2014-06-04	-46.16
2014-06-03	-45.16
2014-05-30	-45.16
2014-05-29	-45.16
2014-05-28	-45.16
2014-05-27	-45.16
2014-05-26	-44.17
2014-05-23	-44.17
2014-05-22	-46.16
2014-05-21	-45.16
2014-05-20	-46.16
2014-05-19	-45.16
2014-05-16	-45.16
2014-05-15	-45.16
2014-05-14	-45.16
2014-05-13	-46.16
2014-05-12	-45.16
2014-05-09	-46.16
2014-05-08	-46.16
2014-05-07	-44.17
2014-05-05	-45.16
2014-05-02	-43.17
2014-04-30	-43.17
2014-04-29	-43.17
2014-04-28	-43.17
2014-04-25	-43.17
2014-04-24	-41.18
2014-04-23	-42.17
2014-04-22	-41.18
2014-04-17	-41.18
2014-04-16	-41.18
2014-04-15	-40.18
2014-04-14	-40.18
2014-04-11	-39.18
2014-04-10	-41.18
2014-04-09	-41.18
2014-04-08	-42.17
2014-04-07	-42.17
2014-04-04	-41.18
2014-04-03	-41.18
2014-04-02	-41.18
2014-04-01	-43.17
2014-03-31	-43.17
2014-03-28	-43.17
2014-03-27	-43.17
2014-03-26	-42.17
2014-03-25	-42.17
2014-03-24	-42.17
2014-03-21	-42.17
2014-03-20	-42.17
2014-03-19	-41.18
2014-03-18	-42.17
2014-03-17	-42.17
2014-03-14	-42.17
2014-03-13	-41.18
2014-03-12	-41.18
2014-03-11	-38.19
2014-03-10	-37.19
2014-03-07	-38.19
2014-03-06	-36.19
2014-03-05	-37.19
2014-03-04	-37.19
2014-03-03	-38.19
2014-02-28	-37.19
2014-02-27	-36.19
2014-02-26	-36.19
2014-02-25	-35.19
2014-02-24	-36.19
2014-02-21	-36.19
2014-02-20	-36.19
2014-02-19	-36.19
2014-02-18	-37.19
2014-02-17	-36.19
2014-02-14	-34.20
2014-02-13	-36.19
2014-02-12	-35.19
2014-02-11	-36.19
2014-02-10	-36.19
2014-02-07	-35.19
2014-02-06	-37.19
2014-02-05	-37.19
2014-02-04	-37.19
2014-01-30	-35.19
2014-01-29	-35.19
2014-01-28	-37.19
2014-01-27	-37.19
2014-01-24	-38.19
2014-01-23	-36.19
2014-01-22	-35.19
2014-01-21	-40.18
2014-01-20	-40.18
2014-01-17	-40.18
2014-01-16	-38.19
2014-01-15	-34.20
2014-01-14	-45.16
2014-01-13	-44.17
2014-01-10	-44.17
2014-01-09	-44.17
2014-01-08	-42.17
2014-01-07	-43.17
2014-01-06	-44.17
2014-01-03	-43.17
2014-01-02	-42.17
2013-12-31	-41.18
2013-12-30	-40.18
2013-12-27	-40.18
2013-12-24	-39.18
2013-12-23	-39.18
2013-12-20	-39.18
2013-12-19	-40.18
2013-12-18	-36.19
2013-12-17	-40.18
2013-12-16	-42.17
2013-12-13	-36.19
2013-12-12	-36.19
2013-12-11	-28.21
2013-12-10	-49.15
2013-12-09	-50.15
2013-12-06	-49.15
2013-12-05	-48.16
2013-12-04	-48.16
2013-12-03	-49.15
2013-12-02	-49.15
2013-11-29	-49.15
2013-11-28	-50.15
2013-11-27	-50.15
2013-11-26	-49.15
2013-11-25	-48.16
2013-11-22	-49.15
2013-11-21	-50.15
2013-11-20	-50.15
2013-11-19	-50.15
2013-11-18	-50.15
2013-11-15	-49.15
2013-11-14	-50.15
2013-11-13	-50.15
2013-11-12	-50.15
2013-11-11	-50.15
2013-11-08	-50.15
2013-11-07	-49.15
2013-11-06	-50.15
2013-11-05	-50.15
2013-11-04	-50.15
2013-11-01	-49.15
2013-10-31	-50.15
2013-10-30	-49.15
2013-10-29	-48.16
2013-10-28	-49.15
2013-10-25	-50.15
2013-10-24	-49.15
2013-10-23	-48.16
2013-10-22	-48.16
2013-10-21	-48.16
2013-10-18	-49.15
2013-10-17	-48.16
2013-10-16	-47.16
2013-10-15	-49.15
2013-10-11	-49.15
2013-10-10	-49.15
2013-10-09	-50.15
2013-10-08	-48.16
2013-10-07	-48.16
2013-10-04	-48.16
2013-10-03	-50.15
2013-10-02	-49.15
2013-09-30	-50.65
2013-09-27	-49.15
2013-09-26	-48.16
2013-09-25	-47.16
2013-09-24	-49.15
2013-09-23	-49.15
2013-09-19	-48.16
2013-09-18	-50.15
2013-09-17	-50.15
2013-09-16	-49.15
2013-09-13	-50.15
2013-09-12	-49.15
2013-09-11	-49.15
2013-09-10	-48.16
2013-09-09	-49.15
2013-09-06	-49.15
2013-09-05	-50.15
2013-09-04	-50.15
2013-09-03	-48.16
2013-09-02	-50.15
2013-08-30	-50.15
2013-08-29	-50.15
2013-08-28	-50.65
2013-08-27	-50.15
2013-08-26	-50.15
2013-08-23	-50.15
2013-08-22	-50.15
2013-08-21	-48.65
2013-08-20	-48.65
2013-08-19	-47.72
2013-08-16	-47.72
2013-08-15	-47.72
2013-08-13	-49.59
2013-08-12	-49.59
2013-08-09	-48.65
2013-08-08	-48.65
2013-08-07	-49.59
2013-08-06	-48.65
2013-08-05	-50.52
2013-08-02	-49.59
2013-08-01	-49.59
2013-07-31	-50.52
2013-07-30	-50.52
2013-07-29	-50.52
2013-07-26	-49.59
2013-07-25	-50.52
2013-07-24	-50.52
2013-07-23	-51.45
2013-07-22	-52.39
2013-07-19	-52.39
2013-07-18	-52.39
2013-07-17	-51.45
2013-07-16	-53.32
2013-07-15	-52.39
2013-07-12	-51.45
2013-07-11	-51.45
2013-07-10	-53.32
2013-07-09	-52.39
2013-07-08	-53.32
2013-07-05	-53.32
2013-07-04	-52.39
2013-07-03	-53.32
2013-07-02	-51.45
2013-06-28	-51.45
2013-06-27	-52.39
2013-06-26	-52.39
2013-06-25	-51.45
2013-06-24	-54.26
2013-06-21	-52.39
2013-06-20	-51.45
2013-06-19	-49.59
2013-06-18	-47.72
2013-06-17	-54.26
2013-06-14	-53.79
2013-06-13	-55.19
2013-06-11	-54.26
2013-06-10	-53.32
2013-06-07	-53.32
2013-06-06	-53.32
2013-06-05	-52.39
2013-06-04	-52.39
2013-06-03	-53.32
2013-05-31	-52.39
2013-05-30	-52.39
2013-05-29	-52.39
2013-05-28	-51.45
2013-05-27	-51.45
2013-05-24	-50.52
2013-05-23	-52.39
2013-05-22	-50.52
2013-05-21	-51.45
2013-05-20	-50.52
2013-05-16	-50.52
2013-05-15	-51.45
2013-05-14	-50.52
2013-05-13	-50.52
2013-05-10	-49.59
2013-05-09	-49.59
2013-05-08	-49.59
2013-05-07	-48.65
2013-05-06	-48.65
2013-05-03	-49.59
2013-05-02	-50.52
2013-04-30	-49.59
2013-04-29	-48.65
2013-04-26	-47.72
2013-04-25	-47.72
2013-04-24	-48.65
2013-04-23	-46.79
2013-04-22	-45.85
2013-04-19	-51.45
2013-04-18	-54.26
2013-04-17	-54.72
2013-04-16	-52.39
2013-04-15	-53.32
2013-04-12	-53.32
2013-04-11	-52.39
2013-04-10	-52.39
2013-04-09	-51.45
2013-04-08	-51.45
2013-04-05	-51.45
2013-04-03	-49.59
2013-04-02	-47.72
2013-03-28	-48.65
2013-03-27	-49.59
2013-03-26	-49.59
2013-03-25	-49.59
2013-03-22	-49.59
2013-03-21	-49.59
2013-03-20	-49.59
2013-03-19	-49.59
2013-03-18	-49.59
2013-03-15	-48.65
2013-03-14	-48.65
2013-03-13	-48.65
2013-03-12	-48.65
2013-03-11	-49.59
2013-03-08	-46.79
2013-03-07	-46.79
2013-03-06	-46.79
2013-03-05	-46.79
2013-03-04	-46.79
2013-03-01	-44.92
2013-02-28	-44.92
2013-02-27	-45.85
2013-02-26	-45.85
2013-02-25	-44.92
2013-02-22	-45.85
2013-02-21	-44.92
2013-02-20	-42.12
2013-02-19	-42.12
2013-02-18	-40.25
2013-02-15	-42.12
2013-02-14	-45.85
2013-02-08	-46.79
2013-02-07	-44.92
2013-02-06	-43.99
2013-02-05	-44.92
2013-02-04	-43.99
2013-02-01	-42.12
2013-01-31	-43.05
2013-01-30	-43.05
2013-01-29	-42.12
2013-01-28	-43.99
2013-01-25	-43.05
2013-01-24	-41.19
2013-01-23	-40.25
2013-01-22	-40.25
2013-01-21	-39.32
2013-01-18	-38.38
2013-01-17	-38.38
2013-01-16	-40.25
2013-01-15	-39.32
2013-01-14	-35.58
2013-01-11	-40.25
2013-01-10	-40.25
2013-01-09	-38.38
2013-01-08	-43.99
2013-01-07	-44.92
2013-01-04	-43.99
2013-01-03	-43.99
2013-01-02	-46.79
2012-12-31	-48.65
2012-12-28	-47.72
2012-12-27	-48.65
2012-12-24	-48.65
2012-12-21	-48.65
2012-12-20	-48.65
2012-12-19	-47.72
2012-12-18	-48.65
2012-12-17	-48.65
2012-12-14	-47.72
2012-12-13	-46.79
2012-12-12	-47.72
2012-12-11	-47.72
2012-12-10	-47.72
2012-12-07	-46.79
2012-12-06	-46.79
2012-12-05	-47.72
2012-12-04	-47.72
2012-12-03	-47.72
2012-11-30	-47.72
2012-11-29	-47.72
2012-11-28	-48.65
2012-11-27	-47.72
2012-11-26	-47.72
2012-11-23	-44.92
2012-11-22	-44.92
2012-11-21	-44.92
2012-11-20	-45.85
2012-11-19	-44.92
2012-11-16	-45.85
2012-11-15	-45.85
2012-11-14	-44.92
2012-11-13	-43.99
2012-11-12	-43.05
2012-11-09	-43.99
2012-11-08	-45.85
2012-11-07	-43.99
2012-11-06	-43.99
2012-11-05	-43.99
2012-11-02	-43.99
2012-11-01	-46.79
2012-10-31	-46.79
2012-10-30	-46.79
2012-10-29	-46.79
2012-10-26	-46.79
2012-10-25	-45.85
2012-10-24	-45.85
2012-10-22	-44.92
2012-10-19	-44.92
2012-10-18	-44.92
2012-10-17	-45.85
2012-10-16	-46.79
2012-10-15	-45.85
2012-10-12	-46.79
2012-10-11	-45.85
2012-10-10	-45.85
2012-10-09	-45.85
2012-10-08	-44.92
2012-10-05	-44.92
2012-10-04	-45.85
2012-10-03	-45.85
2012-09-28	-45.85
2012-09-27	-44.92
2012-09-26	-44.92
2012-09-25	-43.99
2012-09-24	-43.05
2012-09-21	-43.05
2012-09-20	-43.05
2012-09-19	-43.05
2012-09-18	-41.19
2012-09-17	-41.19
2012-09-14	-43.05
2012-09-13	-43.99
2012-09-12	-44.92
2012-09-11	-43.99
2012-09-10	-43.99
2012-09-07	-43.05
2012-09-06	-43.05
2012-09-05	-43.99
2012-09-04	-43.05
2012-09-03	-43.05
2012-08-31	-42.12
2012-08-30	-43.99
2012-08-29	-41.19
2012-08-28	-40.25
2012-08-27	-39.32
2012-08-24	-40.18
2012-08-23	-40.18
2012-08-22	-40.18
2012-08-21	-44.52
2012-08-20	-44.52
2012-08-17	-44.52
2012-08-16	-44.52
2012-08-15	-45.39
2012-08-14	-45.39
2012-08-13	-44.52
2012-08-10	-44.52
2012-08-09	-44.52
2012-08-08	-44.52
2012-08-07	-43.65
2012-08-06	-45.39
2012-08-03	-45.39
2012-08-02	-45.39
2012-08-01	-44.52
2012-07-31	-46.25
2012-07-30	-45.39
2012-07-27	-46.25
2012-07-26	-47.12
2012-07-25	-47.12
2012-07-24	-45.39
2012-07-23	-46.25
2012-07-20	-44.52
2012-07-19	-43.65
2012-07-18	-43.65
2012-07-17	-44.52
2012-07-16	-44.52
2012-07-13	-42.79
2012-07-12	-43.65
2012-07-11	-42.79
2012-07-10	-43.65
2012-07-09	-44.52
2012-07-06	-43.65
2012-07-05	-43.65
2012-07-04	-44.52
2012-07-03	-43.65
2012-06-29	-49.72
2012-06-28	-51.45
2012-06-27	-48.85
2012-06-26	-50.59
2012-06-25	-48.85
2012-06-22	-47.99
2012-06-21	-46.25
2012-06-20	-46.25
2012-06-19	-50.59
2012-06-18	-51.45
2012-06-15	-52.32
2012-06-14	-53.19
2012-06-13	-51.45
2012-06-12	-51.45
2012-06-11	-49.72
2012-06-08	-50.59
2012-06-07	-49.72
2012-06-06	-50.59
2012-06-05	-50.59
2012-06-04	-50.59
2012-06-01	-49.72
2012-05-31	-50.59
2012-05-30	-48.85
2012-05-29	-48.85
2012-05-28	-49.72
2012-05-25	-50.59
2012-05-24	-49.72
2012-05-23	-49.72
2012-05-22	-47.99
2012-05-21	-49.72
2012-05-18	-48.85
2012-05-17	-48.85
2012-05-16	-47.99
2012-05-15	-47.12
2012-05-14	-47.99
2012-05-11	-47.99
2012-05-10	-47.12
2012-05-09	-47.12
2012-05-08	-46.25
2012-05-07	-45.39
2012-05-04	-43.65
2012-05-03	-42.79
2012-05-02	-42.79
2012-04-30	-41.92
2012-04-27	-41.92
2012-04-26	-41.05
2012-04-25	-42.79
2012-04-24	-41.05
2012-04-23	-41.05
2012-04-20	-40.18
2012-04-19	-40.18
2012-04-18	-39.32
2012-04-17	-41.05
2012-04-16	-41.05
2012-04-13	-41.92
2012-04-12	-47.12
2012-04-11	-47.12
2012-04-10	-47.12
2012-04-05	-46.25
2012-04-03	-46.25
2012-04-02	-45.39
2012-03-30	-43.65
2012-03-29	-43.65
2012-03-28	-42.79
2012-03-27	-41.92
2012-03-26	-42.79
2012-03-23	-44.52
2012-03-22	-41.92
2012-03-21	-42.79
2012-03-20	-41.92
2012-03-19	-41.05
2012-03-16	-39.32
2012-03-15	-39.32
2012-03-14	-38.45
2012-03-13	-38.45
2012-03-12	-39.32
2012-03-09	-39.32
2012-03-08	-39.32
2012-03-07	-41.05
2012-03-06	-41.05
2012-03-05	-39.32
2012-03-02	-39.32
2012-03-01	-38.45
2012-02-29	-34.98
2012-02-28	-34.98
2012-02-27	-35.85
2012-02-24	-34.98
2012-02-23	-34.98
2012-02-22	-34.98
2012-02-21	-33.25
2012-02-20	-32.38
2012-02-17	-31.52
2012-02-16	-31.52
2012-02-15	-33.25
2012-02-14	-32.38
2012-02-13	-33.25
2012-02-10	-33.25
2012-02-09	-30.65
2012-02-08	-33.25
2012-02-07	-34.98
2012-02-06	-34.12
2012-02-03	-32.38
2012-02-02	-36.72
2012-02-01	-37.58
2012-01-31	-37.58
2012-01-30	-37.58
2012-01-27	-35.85
2012-01-26	-36.72
2012-01-20	-35.85
2012-01-19	-34.12
2012-01-18	-35.85
2012-01-17	-37.58
2012-01-16	-39.32
2012-01-13	-38.45
2012-01-12	-37.58
2012-01-11	-36.72
2012-01-10	-38.45
2012-01-09	-38.45
2012-01-06	-39.32
2012-01-05	-37.58
2012-01-04	-36.72
2012-01-03	-35.85
2011-12-30	-36.72
2011-12-29	-35.85
2011-12-28	-34.12
2011-12-23	-34.98
2011-12-22	-36.72
2011-12-21	-37.58
2011-12-20	-38.45
2011-12-19	-40.18
2011-12-16	-37.58
2011-12-15	-40.18
2011-12-14	-39.32
2011-12-13	-36.72
2011-12-12	-34.98
2011-12-09	-34.12
2011-12-08	-33.25
2011-12-07	-30.65
2011-12-06	-30.65
2011-12-05	-28.92
2011-12-02	-29.78
2011-12-01	-28.92
2011-11-30	-30.65
2011-11-29	-28.05
2011-11-28	-32.38
2011-11-25	-34.98
2011-11-24	-28.92
2011-11-23	-29.78
2011-11-22	-29.78
2011-11-21	-28.05
2011-11-18	-25.45
2011-11-17	-23.71
2011-11-16	-26.31
2011-11-15	-27.18
2011-11-14	-35.85
2011-11-11	-37.58
2011-11-10	-36.72
2011-11-09	-33.25
2011-11-08	-35.85
2011-11-07	-35.85
2011-11-04	-34.12
2011-11-03	-36.72
2011-11-02	-35.85
2011-11-01	-38.45
2011-10-31	-36.72
2011-10-28	-34.98
2011-10-27	-34.98
2011-10-26	-38.45
2011-10-25	-41.05
2011-10-24	-39.32
2011-10-21	-45.39
2011-10-20	-45.39
2011-10-19	-44.52
2011-10-18	-44.52
2011-10-17	-40.18
2011-10-14	-42.79
2011-10-13	-39.32
2011-10-12	-44.52
2011-10-11	-43.65
2011-10-10	-47.99
2011-10-07	-48.85
2011-10-06	-53.19
2011-10-04	-57.96
2011-10-03	-54.06
2011-09-30	-47.12
2011-09-28	-44.52
2011-09-27	-39.32
2011-09-26	-44.52
2011-09-23	-41.92
2011-09-22	-43.65
2011-09-21	-32.38
2011-09-20	-32.38
2011-09-19	-25.45
2011-09-16	-19.38
2011-09-15	-21.11
2011-09-14	-22.85
2011-09-12	-19.38
2011-09-09	-14.18
2011-09-08	-13.31
2011-09-07	-12.44
2011-09-06	-12.44
2011-09-05	-13.31
2011-09-02	-9.84
2011-09-01	-8.98
2011-08-31	-8.11
2011-08-30	-9.84
2011-08-29	-11.58
2011-08-26	-14.18
2011-08-25	-9.84
2011-08-24	-9.84
2011-08-23	-9.84
2011-08-22	-11.58
2011-08-19	-9.08
2011-08-18	-3.24
2011-08-17	-0.73
2011-08-16	-1.57
2011-08-15	-2.40
2011-08-12	-11.58
2011-08-11	-12.41
2011-08-10	-12.41
2011-08-09	-13.25
2011-08-08	-7.41
2011-08-05	-7.41
2011-08-04	0.10
2011-08-03	-1.57
2011-08-02	-4.07
2011-08-01	-3.24
2011-07-29	-11.58
2011-07-28	-8.24
2011-07-27	-10.74
2011-07-26	-14.91
2011-07-25	-17.42
2011-07-22	-15.75
2011-07-21	-16.58
2011-07-20	-19.09
2011-07-19	-19.09
2011-07-18	-18.25
2011-07-15	-15.75
2011-07-14	-15.75
2011-07-13	-16.58
2011-07-12	-18.25
2011-07-11	-14.91
2011-07-08	-13.25
2011-07-07	-12.41
2011-07-06	-13.25
2011-07-05	-9.91
2011-07-04	-19.09
2011-06-30	-17.42
2011-06-29	-14.91
2011-06-28	-14.91
2011-06-27	-14.91
2011-06-24	-17.42
2011-06-23	-16.58
2011-06-22	-16.58
2011-06-21	-20.75
2011-06-20	-24.92
2011-06-17	-24.92
2011-06-16	-24.09
2011-06-15	-23.26
2011-06-14	-24.09
2011-06-13	-26.59
2011-06-10	-27.43
2011-06-09	-27.43
2011-06-08	-24.09
2011-06-07	-23.26
2011-06-03	-23.26
2011-06-02	-24.92
2011-06-01	-23.26
2011-05-31	-24.09
2011-05-30	-24.09
2011-05-27	-27.43
2011-05-26	-26.59
2011-05-25	-28.26
2011-05-24	-29.10
2011-05-23	-29.93
2011-05-20	-28.26
2011-05-19	-29.10
2011-05-18	-30.76
2011-05-17	-30.76
2011-05-16	-29.93
2011-05-13	-30.76
2011-05-12	-31.60
2011-05-11	-32.43
2011-05-09	-33.27
2011-05-06	-35.77
2011-05-05	-36.60
2011-05-04	-36.60
2011-05-03	-34.10
2011-04-29	-32.43
2011-04-28	-31.60
2011-04-27	-32.43
2011-04-26	-30.76
2011-04-21	-34.10
2011-04-20	-32.43
2011-04-19	-29.10
2011-04-18	-27.43
2011-04-15	-24.92
2011-04-14	-26.59
2011-04-13	-30.76
2011-04-12	-33.27
2011-04-11	-31.60
2011-04-08	-29.93
2011-04-07	-32.43
2011-04-06	-30.76
2011-04-04	-33.27
2011-04-01	-42.44
2011-03-31	-42.44
2011-03-30	-43.28
2011-03-29	-42.44
2011-03-28	-41.61
2011-03-25	-40.77
2011-03-24	-42.44
2011-03-23	-41.61
2011-03-22	-40.77
2011-03-21	-41.61
2011-03-18	-43.28
2011-03-17	-44.94
2011-03-16	-40.77
2011-03-15	-41.61
2011-03-14	-36.60
2011-03-11	-35.77
2011-03-10	-33.27
2011-03-09	-32.43
2011-03-08	-31.60
2011-03-07	-32.43
2011-03-04	-34.93
2011-03-03	-40.77
2011-03-02	-39.94
2011-03-01	-42.44
2011-02-28	-43.28
2011-02-25	-44.94
2011-02-24	-46.61
2011-02-23	-40.77
2011-02-22	-39.94
2011-02-21	-39.11
2011-02-18	-36.60
2011-02-17	-39.94
2011-02-16	-39.94
2011-02-15	-39.11
2011-02-14	-38.27
2011-02-11	-38.27
2011-02-10	-38.27
2011-02-09	-37.44
2011-02-08	-34.93
2011-02-07	-34.10
2011-02-02	-31.60
2011-02-01	-34.10
2011-01-31	-35.77
2011-01-28	-34.10
2011-01-27	-33.27
2011-01-26	-31.60
2011-01-25	-34.93
2011-01-24	-30.76
2011-01-21	-27.43
2011-01-20	-27.43
2011-01-19	-24.92
2011-01-18	-24.92
2011-01-17	-24.92
2011-01-14	-25.76
2011-01-13	-25.76
2011-01-12	-24.92
2011-01-11	-24.09
2011-01-10	-24.92
2011-01-07	-23.26
2011-01-06	-19.92
2011-01-05	-21.59
2011-01-04	-29.10
2011-01-03	-28.26
2010-12-31	-26.59
2010-12-30	-25.76
2010-12-29	-28.26
2010-12-28	-28.26
2010-12-24	-29.93
2010-12-23	-33.27
2010-12-22	-31.60
2010-12-21	-28.26
2010-12-20	-29.10
2010-12-17	-24.09
2010-12-16	-27.43
2010-12-15	-20.75
2010-12-14	-17.42
2010-12-13	-17.42
2010-12-10	-13.25
2010-12-09	-10.74
2010-12-08	-9.08
2010-12-07	-11.58
2010-12-06	-16.58
2010-12-03	-17.42
2010-12-02	-12.41
2010-12-01	-13.25
2010-11-30	-24.92
2010-11-29	-22.42
2010-11-26	-49.12
2010-11-25	-49.12
2010-11-24	-49.95
2010-11-23	-50.78
2010-11-22	-50.78
2010-11-19	-57.46
2010-11-18	-58.71
2010-11-17	-62.46
2010-11-16	-59.13
2010-11-15	-62.05
2010-11-12	-61.21
2010-11-11	-59.96
2010-11-10	-59.13
2010-11-09	-63.71
2010-11-08	-66.63
2010-11-05	-67.05
2010-11-04	-67.05
2010-11-03	-67.47
2010-11-02	-66.63
2010-11-01	-67.47
2010-10-29	-67.88
2010-10-28	-68.30
2010-10-27	-67.88
2010-10-26	-66.63
2010-10-25	-67.88
2010-10-22	-68.72
2010-10-21	-67.47
2010-10-20	-69.55
2010-10-19	-69.97
2010-10-18	-70.80
2010-10-15	-70.39
2010-10-14	-69.97
2010-10-13	-69.97
2010-10-12	-70.39
2010-10-11	-69.55
2010-10-08	-68.72
2010-10-07	-68.72
2010-10-06	-68.72
2010-10-05	-66.63
2010-10-04	-65.80
2010-09-30	-66.22
2010-09-29	-66.22
2010-09-28	-66.63
2010-09-27	-65.38
2010-09-24	-64.55
2010-09-22	-67.05
2010-09-21	-67.88
2010-09-20	-68.72
2010-09-17	-68.30
2010-09-16	-68.30
2010-09-15	-67.47
2010-09-14	-67.05
2010-09-13	-68.30
2010-09-10	-68.30
2010-09-09	-65.80
2010-09-08	-71.22
2010-09-07	-71.64
2010-09-06	-74.14
2010-09-03	-73.31
2010-09-02	-74.97
2010-09-01	-74.97
2010-08-31	-76.64
2010-08-30	-76.23
2010-08-27	-75.81
2010-08-26	-75.39
2010-08-25	-75.81
2010-08-24	-75.81
2010-08-23	-74.97
2010-08-20	-74.97
2010-08-19	-74.97
2010-08-18	-74.97
2010-08-17	-74.97
2010-08-16	-73.76
2010-08-13	-76.19
2010-08-12	-77.40
2010-08-11	-76.99
2010-08-10	-76.99
2010-08-09	-76.99
2010-08-06	-76.99
2010-08-05	-76.59
2010-08-04	-76.99
2010-08-03	-76.99
2010-08-02	-76.59
2010-07-30	-78.20
2010-07-29	-77.40
2010-07-28	-77.40
2010-07-27	-77.40
2010-07-26	-76.99
2010-07-23	-75.78
2010-07-22	-75.38
2010-07-21	-76.19
2010-07-20	-75.78
2010-07-19	-76.19
2010-07-16	-75.38
2010-07-15	-75.38
2010-07-14	-74.17
2010-07-13	-74.97
2010-07-12	-74.97
2010-07-09	-74.97
2010-07-08	-75.78
2010-07-07	-75.78
2010-07-06	-74.17
2010-07-05	-74.17
2010-07-02	-73.76
2010-06-30	-73.36
2010-06-29	-73.76
2010-06-28	-72.55
2010-06-25	-72.15
2010-06-24	-71.34
2010-06-23	-72.15
2010-06-22	-70.94
2010-06-21	-70.53
2010-06-18	-69.32
2010-06-17	-73.36
2010-06-15	-74.17
2010-06-14	-73.76
2010-06-11	-74.57
2010-06-10	-76.19
2010-06-09	-79.01
2010-06-08	-79.82
2010-06-07	-79.98
2010-06-04	-80.54
2010-06-03	-81.68
2010-06-02	-82.00
2010-06-01	-81.59
2010-05-31	-81.76
2010-05-28	-81.68
2010-05-27	-82.00
2010-05-26	-82.56
2010-05-25	-82.24
2010-05-24	-82.40
2010-05-20	-81.84
2010-05-19	-81.27
2010-05-18	-81.19
2010-05-17	-81.59
2010-05-14	-81.59
2010-05-13	-81.35
2010-05-12	-82.40
2010-05-11	-82.08
2010-05-10	-81.76
2010-05-07	-82.08
2010-05-06	-81.84
2010-05-05	-80.63
2010-05-04	-80.54
2010-05-03	-80.22
2010-04-30	-79.98
2010-04-29	-80.22
2010-04-28	-80.22
2010-04-27	-79.90
2010-04-26	-80.14
2010-04-23	-79.98
2010-04-22	-79.82
2010-04-21	-81.43
2010-04-20	-81.43
2010-04-19	-81.84
2010-04-16	-81.11
2010-04-15	-83.05
2010-04-14	-83.37
2010-04-13	-83.29
2010-04-12	-83.21
2010-04-09	-82.81
2010-04-08	-82.97
2010-04-07	-82.97
2010-04-01	-83.29
2010-03-31	-83.53
2010-03-30	-83.53
2010-03-29	-83.53
2010-03-26	-83.45
2010-03-25	-83.37
2010-03-24	-82.97
2010-03-23	-83.53
2010-03-22	-83.61
2010-03-19	-83.69
2010-03-18	-83.69
2010-03-17	-83.77
2010-03-16	-83.61
2010-03-15	-83.69
2010-03-12	-83.61
2010-03-11	-83.29
2010-03-10	-83.61
2010-03-09	-84.10
2010-03-08	-84.26
2010-03-05	-84.34
2010-03-04	-84.26
2010-03-03	-84.34
2010-03-02	-84.34
2010-03-01	-84.26
2010-02-26	-84.34
2010-02-25	-84.34
2010-02-24	-84.26
2010-02-23	-84.34
2010-02-22	-84.42
2010-02-19	-84.26
2010-02-18	-84.26
2010-02-17	-84.34
2010-02-12	-84.26
2010-02-11	-84.26
2010-02-10	-84.34
2010-02-09	-84.42
2010-02-08	-84.26
2010-02-05	-81.84
2010-02-04	-81.84
2010-02-03	-81.84
2010-02-02	-81.84
2010-02-01	-81.84
2010-01-29	-81.84
2010-01-28	-81.84
2010-01-27	-81.84
2010-01-26	-81.84
2010-01-25	-81.84
2010-01-22	-81.84
2010-01-21	-81.84
2010-01-20	-82.00
2010-01-19	-81.35
2010-01-18	-81.35
2010-01-15	-81.27
2010-01-14	-85.47
2010-01-13	-85.23
2010-01-12	-85.47
2010-01-11	-85.15
2010-01-08	-85.87
2010-01-07	-85.55
2010-01-06	-85.63
2010-01-05	-85.47
2010-01-04	-85.23
2009-12-31	-85.31
2009-12-30	-85.55
2009-12-29	-85.47
2009-12-28	-86.03
2009-12-24	-85.63
2009-12-23	-86.44
2009-12-22	-86.12
2009-12-21	-86.28
2009-12-18	-85.95
2009-12-17	-85.87
2009-12-16	-85.71
2009-12-15	-85.47
2009-12-14	-85.47
2009-12-11	-85.23
2009-12-10	-85.47
2009-12-09	-85.31
2009-12-08	-84.82
2009-12-07	-84.82
2009-12-04	-84.82
2009-12-03	-85.23
2009-12-02	-85.47
2009-12-01	-85.47
2009-11-30	-85.63
2009-11-27	-86.76
2009-11-26	-85.71
2009-11-25	-85.23
2009-11-24	-85.23
2009-11-23	-84.74
2009-11-20	-84.58
2009-11-19	-85.55
2009-11-18	-85.23
2009-11-17	-84.58
2009-11-16	-85.87
2009-11-13	-85.47
2009-11-12	-85.47
2009-11-11	-85.79
2009-11-10	-85.23
2009-11-09	-85.87
2009-11-06	-86.76
2009-11-05	-86.92
2009-11-04	-87.41
2009-11-03	-87.73
2009-11-02	-87.08
2009-10-30	-87.08
2009-10-29	-87.65
2009-10-28	-87.65
2009-10-27	-87.08
2009-10-23	-87.00
2009-10-22	-86.84
2009-10-21	-87.00
2009-10-20	-87.16
2009-10-19	-87.49
2009-10-16	-87.41
2009-10-15	-87.08
2009-10-14	-87.08
2009-10-13	-87.08
2009-10-12	-87.08
2009-10-09	-86.92
2009-10-08	-87.41
2009-10-07	-87.08
2009-10-06	-87.25
2009-10-05	-87.25
2009-10-02	-87.25
2009-09-30	-87.33
2009-09-29	-87.33
2009-09-28	-87.33
2009-09-25	-87.33
2009-09-24	-87.73
2009-09-23	-87.33
2009-09-22	-87.49
2009-09-21	-87.89
2009-09-18	-87.41
2009-09-17	-87.73
2009-09-16	-87.25
2009-09-15	-87.81
2009-09-14	-87.57
2009-09-11	-87.73
2009-09-10	-87.81
2009-09-09	-87.97
2009-09-08	-87.73
2009-09-07	-87.89
2009-09-04	-87.89
2009-09-03	-87.97
2009-09-02	-88.21
2009-09-01	-88.13
2009-08-31	-88.05
2009-08-28	-88.05
2009-08-27	-88.05
2009-08-26	-87.89
2009-08-25	-87.16
2009-08-24	-86.92
2009-08-21	-86.68
2009-08-20	-86.28
2009-08-19	-86.03
2009-08-18	-86.28
2009-08-17	-86.84
2009-08-14	-86.60
2009-08-13	-86.60
2009-08-12	-86.28
2009-08-11	-85.63
2009-08-10	-85.47
2009-08-07	-85.07
2009-08-06	-84.82
2009-08-05	-86.03
2009-08-04	-84.82
2009-08-03	-85.47
2009-07-31	-85.79
2009-07-30	-86.03
2009-07-29	-85.47
2009-07-28	-84.50
2009-07-27	-86.52
2009-07-24	-87.81
2009-07-23	-87.65
2009-07-22	-87.65
2009-07-21	-87.81
2009-07-20	-87.57
2009-07-17	-87.73
2009-07-16	-87.89
2009-07-15	-87.89
2009-07-14	-88.29
2009-07-13	-88.62
2009-07-10	-88.21
2009-07-09	-88.05
2009-07-08	-88.13
2009-07-07	-87.89
2009-07-06	-87.89
2009-07-03	-87.89
2009-07-02	-87.73
2009-06-30	-87.65
2009-06-29	-87.49
2009-06-26	-87.08
2009-06-25	-87.08
2009-06-24	-87.08
2009-06-23	-87.49
2009-06-22	-87.08
2009-06-19	-86.28
2009-06-18	-85.87
2009-06-17	-86.92
2009-06-16	-85.47
2009-06-15	-85.47
2009-06-12	-85.47
2009-06-11	-85.47
2009-06-10	-86.12
2009-06-09	-85.71
2009-06-08	-85.79
2009-06-05	-85.47
2009-06-04	-85.47
2009-06-03	-86.28
2009-06-02	-86.44
2009-06-01	-86.28
2009-05-29	-86.28
2009-05-27	-86.44
2009-05-26	-87.16
2009-05-25	-87.41
2009-05-22	-87.41
2009-05-21	-87.57
2009-05-20	-86.84
2009-05-19	-87.25
2009-05-18	-87.81
2009-05-15	-87.65
2009-05-14	-88.29
2009-05-13	-87.73
2009-05-12	-87.65
2009-05-11	-87.73
2009-05-08	-87.89
2009-05-07	-88.46
2009-05-06	-87.89
2009-05-05	-88.70
2009-05-04	-89.18
2009-04-30	-89.67
2009-04-29	-89.67
2009-04-28	-89.67
2009-04-27	-89.26
2009-04-24	-88.94
2009-04-23	-89.34
2009-04-22	-89.10
2009-04-21	-88.70
2009-04-20	-88.78
2009-04-17	-89.10
2009-04-16	-89.91
2009-04-15	-90.23
2009-04-14	-90.23
2009-04-09	-90.47
2009-04-08	-90.56
2009-04-07	-90.31
2009-04-06	-91.04
2009-04-03	-91.04
2009-04-02	-90.39
2009-04-01	-90.96
2009-03-31	-90.96
2009-03-30	-90.96
2009-03-27	-90.96
2009-03-26	-91.04
2009-03-25	-91.20
2009-03-24	-91.20
2009-03-23	-91.28
2009-03-20	-91.28
2009-03-19	-90.47
2009-03-18	-90.47
2009-03-17	-90.47
2009-03-16	-90.47
2009-03-13	-91.28
2009-03-12	-91.52
2009-03-11	-91.36
2009-03-10	-91.28
2009-03-09	-91.52
2009-03-06	-90.47
2009-03-05	-90.56
2009-03-04	-90.56
2009-03-03	-90.56
2009-03-02	-90.56
2009-02-27	-90.31
2009-02-26	-90.31
2009-02-25	-90.47
2009-02-24	-90.31
2009-02-23	-90.31
2009-02-20	-90.31
2009-02-19	-91.12
2009-02-18	-90.39
2009-02-17	-90.72
2009-02-16	-90.72
2009-02-13	-90.72
2009-02-12	-90.88
2009-02-11	-91.36
2009-02-10	-90.88
2009-02-09	-91.28
2009-02-06	-91.77
2009-02-05	-91.36
2009-02-04	-91.44
2009-02-03	-91.44
2009-02-02	-91.44
2009-01-30	-91.52
2009-01-29	-91.52
2009-01-23	-90.72
2009-01-22	-91.60
2009-01-21	-91.36
2009-01-20	-91.52
2009-01-19	-91.20
2009-01-16	-91.60
2009-01-15	-91.60
2009-01-14	-91.52
2009-01-13	-91.28
2009-01-12	-91.69
2009-01-09	-91.12
2009-01-08	-90.15
2009-01-07	-90.31
2009-01-06	-90.39
2009-01-05	-91.12
2009-01-02	-91.52
2008-12-31	-92.33
2008-12-30	-92.33
2008-12-29	-92.33
2008-12-24	-92.33
2008-12-23	-92.33
2008-12-22	-92.33
2008-12-19	-92.25
2008-12-18	-91.93
2008-12-17	-91.93
2008-12-16	-90.96
2008-12-15	-91.28
2008-12-12	-91.93
2008-12-11	-91.52
2008-12-10	-91.12
2008-12-09	-91.12
2008-12-08	-91.28
2008-12-05	-91.93
2008-12-04	-90.72
2008-12-03	-90.31
2008-12-02	-90.31
2008-12-01	-90.31
2008-11-28	-90.72
2008-11-27	-91.52
2008-11-26	-91.52
2008-11-25	-91.52
2008-11-24	-91.93
2008-11-21	-91.12
2008-11-20	-90.96
2008-11-19	-90.96
2008-11-18	-90.96
2008-11-17	-90.96
2008-11-14	-91.52
2008-11-13	-90.47
2008-11-12	-90.47
2008-11-11	-90.47
2008-11-10	-90.72
2008-11-07	-91.52
2008-11-06	-91.93
2008-11-05	-91.93
2008-11-04	-92.33
2008-11-03	-91.52
2008-10-31	-91.52
2008-10-30	-91.52
2008-10-29	-91.93
2008-10-28	-91.93
2008-10-27	-93.54
2008-10-24	-91.93
2008-10-23	-91.77
2008-10-22	-90.31
2008-10-21	-91.12
2008-10-20	-91.12
2008-10-17	-90.31
2008-10-16	-90.72
2008-10-15	-89.51
2008-10-14	-89.51
2008-10-13	-89.51
2008-10-10	-91.12
2008-10-09	-90.31
2008-10-08	-89.51
2008-10-06	-89.91
2008-10-03	-88.86
2008-10-02	-89.51
2008-09-30	-89.02
2008-09-29	-89.02
2008-09-26	-89.02
2008-09-25	-88.70
2008-09-24	-88.70
2008-09-23	-88.29
2008-09-22	-87.73
2008-09-19	-87.65
2008-09-18	-87.81
2008-09-17	-87.89
2008-09-16	-87.89
2008-09-12	-86.28
2008-09-11	-86.28
2008-09-10	-85.87
2008-09-09	-85.87
2008-09-08	-85.63
2008-09-05	-85.63
2008-09-04	-85.63
2008-09-03	-85.47
2008-09-02	-85.47
2008-09-01	-85.47
2008-08-29	-85.47
2008-08-28	-85.47
2008-08-27	-85.47
2008-08-26	-85.47
2008-08-25	-85.39
2008-08-21	-84.02
2008-08-20	-84.98
2008-08-19	-84.98
2008-08-18	-84.98
2008-08-15	-84.98
2008-08-14	-84.98
2008-08-13	-84.98
2008-08-12	-84.98
2008-08-11	-84.98
2008-08-08	-83.71
2008-08-07	-83.78
2008-08-05	-83.48
2008-08-04	-83.11
2008-08-01	-83.48
2008-07-31	-83.11
2008-07-30	-83.11
2008-07-29	-82.73
2008-07-28	-82.58
2008-07-25	-82.73
2008-07-24	-82.36
2008-07-23	-81.98
2008-07-22	-82.28
2008-07-21	-82.36
2008-07-18	-82.36
2008-07-17	-82.13
2008-07-16	-81.23
2008-07-15	-81.23
2008-07-14	-81.23
2008-07-11	-81.23
2008-07-10	-80.48
2008-07-09	-80.48
2008-07-08	-82.36
2008-07-07	-82.06
2008-07-04	-83.11
2008-07-03	-83.11
2008-07-02	-83.48
2008-06-30	-82.13
2008-06-27	-82.13
2008-06-26	-82.13
2008-06-25	-82.28
2008-06-24	-83.11
2008-06-23	-82.13
2008-06-20	-81.53
2008-06-19	-82.06
2008-06-18	-82.13
2008-06-17	-82.28
2008-06-16	-82.73
2008-06-13	-82.13
2008-06-12	-82.51
2008-06-11	-82.36
2008-06-10	-82.58
2008-06-06	-81.31
2008-06-05	-81.83
2008-06-04	-82.06
2008-06-03	-82.36
2008-06-02	-82.36
2008-05-30	-81.98
2008-05-29	-82.58
2008-05-28	-82.81
2008-05-27	-83.11
2008-05-26	-82.36
2008-05-23	-82.21
2008-05-22	-82.73
2008-05-21	-82.43
2008-05-20	-82.73
2008-05-19	-82.73
2008-05-16	-82.73
2008-05-15	-82.73
2008-05-14	-82.73
2008-05-13	-83.11
2008-05-09	-82.73
2008-05-08	-83.11
2008-05-07	-83.48
2008-05-06	-83.11
2008-05-05	-83.11
2008-05-02	-83.48
2008-04-30	-83.11
2008-04-29	-83.11
2008-04-28	-83.11
2008-04-25	-83.03
2008-04-24	-82.73
2008-04-23	-82.73
2008-04-22	-82.88
2008-04-21	-82.81
2008-04-18	-82.88
2008-04-17	-82.73
2008-04-16	-82.51
2008-04-15	-82.88
2008-04-14	-82.43
2008-04-11	-82.73
2008-04-10	-82.88
2008-04-09	-82.73
2008-04-08	-82.81
2008-04-07	-82.28
2008-04-03	-82.96
2008-04-02	-82.28
2008-04-01	-82.58
2008-03-31	-83.26
2008-03-28	-82.21
2008-03-27	-82.28
2008-03-26	-82.28
2008-03-25	-82.13
2008-03-20	-83.41
2008-03-19	-82.73
2008-03-18	-83.48
2008-03-17	-83.41
2008-03-14	-81.46
2008-03-13	-81.98
2008-03-12	-82.21
2008-03-11	-82.28
2008-03-10	-82.36
2008-03-07	-81.98
2008-03-06	-81.76
2008-03-05	-81.46
2008-03-04	-81.23
2008-03-03	-81.46
2008-02-29	-81.68
2008-02-28	-81.23
2008-02-27	-80.86
2008-02-26	-80.86
2008-02-25	-80.86
2008-02-22	-79.73
2008-02-21	-81.61
2008-02-20	-81.61
2008-02-19	-81.61
2008-02-18	-81.68
2008-02-15	-81.38
2008-02-14	-81.83
2008-02-13	-81.98
2008-02-12	-81.98
2008-02-11	-81.76
2008-02-06	-81.98
2008-02-05	-81.53
2008-02-04	-81.61
2008-02-01	-81.61
2008-01-31	-81.23
2008-01-30	-81.23
2008-01-29	-81.23
2008-01-28	-81.61
2008-01-25	-81.46
2008-01-24	-81.23
2008-01-23	-80.48
2008-01-22	-81.61
2008-01-21	-80.48
2008-01-18	-79.73
2008-01-17	-80.10
2008-01-16	-79.35
2008-01-15	-79.35
2008-01-14	-79.35
2008-01-11	-79.35
2008-01-10	-78.98
2008-01-09	-78.60
2008-01-08	-79.35
2008-01-07	-78.98
2008-01-04	-78.98
2008-01-03	-78.98
2008-01-02	-78.60
2007-12-31	-78.60
2007-12-28	-78.60
2007-12-27	-78.60
2007-12-24	-78.60
2007-12-21	-78.60
2007-12-20	-79.35
2007-12-19	-79.35
2007-12-18	-79.73
2007-12-17	-79.73
2007-12-14	-79.35
2007-12-13	-78.98
2007-12-12	-78.23
2007-12-11	-77.85
2007-12-10	-77.48
2007-12-07	-77.48
2007-12-06	-77.48
2007-12-05	-73.72
2007-12-04	-73.35
2007-12-03	-73.35
2007-11-30	-74.47
2007-11-29	-74.47
2007-11-28	-74.85
2007-11-27	-73.35
2007-11-26	-73.72
2007-11-23	-72.22
2007-11-22	-72.22
2007-11-21	-72.22
2007-11-20	-72.22
2007-11-19	-72.22
2007-11-16	-72.22
2007-11-15	-72.22
2007-11-14	-72.22
2007-11-13	-72.22
2007-11-12	-72.60
2007-11-09	-70.72
2007-11-08	-70.72
2007-11-07	-70.72
2007-11-06	-70.35
2007-11-05	-69.97
2007-11-02	-69.97
2007-11-01	-69.22
2007-10-31	-71.47
2007-10-30	-70.72
2007-10-29	-70.72
2007-10-26	-69.97
2007-10-25	-71.47
2007-10-24	-72.97
2007-10-23	-72.22
2007-10-22	-72.22
2007-10-18	-71.85
2007-10-17	-71.47
2007-10-16	-71.47
2007-10-15	-70.72
2007-10-12	-71.47
2007-10-11	-70.35
2007-10-10	-71.85
2007-10-09	-72.22
2007-10-08	-72.22
2007-10-05	-72.22
2007-10-04	-72.60
2007-10-03	-72.60
2007-10-02	-71.47
2007-09-28	-72.22
2007-09-27	-71.47
2007-09-25	-72.22
2007-09-24	-71.85
2007-09-21	-71.10
2007-09-20	-71.10
2007-09-19	-70.72
2007-09-18	-70.72
2007-09-17	-70.35
2007-09-14	-70.35
2007-09-13	-70.72
2007-09-12	-70.35
2007-09-11	-71.10
2007-09-10	-70.35
2007-09-07	-70.72
2007-09-06	-71.85
2007-09-05	-71.10
2007-09-04	-71.10
2007-09-03	-69.97
2007-08-31	-70.72
2007-08-30	-70.72
2007-08-29	-69.97
2007-08-28	-68.84
2007-08-27	-68.84
2007-08-24	-69.59
2007-08-23	-70.35
2007-08-22	-70.72
2007-08-21	-71.10
2007-08-20	-71.77
2007-08-17	-73.22
2007-08-16	-71.05
2007-08-15	-68.51
2007-08-14	-67.07
2007-08-13	-68.15
2007-08-10	-68.51
2007-08-09	-67.79
2007-08-08	-67.79
2007-08-07	-68.88
2007-08-06	-67.79
2007-08-03	-67.43
2007-08-02	-67.79
2007-08-01	-67.43
2007-07-31	-65.62
2007-07-30	-65.62
2007-07-27	-64.90
2007-07-26	-63.09
2007-07-25	-67.79
2007-07-24	-67.43
2007-07-23	-66.70
2007-07-20	-66.70
2007-07-19	-68.15
2007-07-18	-67.79
2007-07-17	-67.43
2007-07-16	-67.43
2007-07-13	-67.43
2007-07-12	-66.70
2007-07-11	-66.70
2007-07-10	-66.70
2007-07-09	-66.34
2007-07-06	-67.43
2007-07-05	-67.43
2007-07-04	-67.79
2007-07-03	-67.79
2007-06-29	-66.70
2007-06-28	-65.62
2007-06-27	-64.90
2007-06-26	-64.90
2007-06-25	-64.53
2007-06-22	-58.74
2007-06-21	-57.30
2007-06-20	-59.47
2007-06-18	-59.47
2007-06-15	-58.74
2007-06-14	-55.12
2007-06-13	-53.68
2007-06-12	-57.30
2007-06-11	-56.57
2007-06-08	-62.36
2007-06-07	-62.36
2007-06-06	-63.81
2007-06-05	-63.09
2007-06-04	-58.74
2007-06-01	-66.70
2007-05-31	-70.32
2007-05-30	-70.69
2007-05-29	-70.32
2007-05-28	-69.96
2007-05-25	-70.69
2007-05-23	-72.13
2007-05-22	-71.77
2007-05-21	-71.77
2007-05-18	-73.22
2007-05-17	-72.86
2007-05-16	-72.86
2007-05-15	-72.50
2007-05-14	-72.50
2007-05-11	-72.13
2007-05-10	-72.13
2007-05-09	-72.13
2007-05-08	-69.96
2007-05-07	-73.22
2007-05-04	-74.30
2007-05-03	-75.03
2007-05-02	-75.03
2007-04-30	-74.67
2007-04-27	-74.67
2007-04-26	-74.30
2007-04-25	-75.03
2007-04-24	-74.67
2007-04-23	-75.03
2007-04-20	-74.67
2007-04-19	-74.67
2007-04-18	-75.03
2007-04-17	-75.39
2007-04-16	-74.67
2007-04-13	-75.39
2007-04-12	-75.39
2007-04-11	-75.39
2007-04-10	-75.75
2007-04-04	-75.75
2007-04-03	-75.39
2007-04-02	-76.11
2007-03-30	-76.48
2007-03-29	-76.48
2007-03-28	-77.20
2007-03-27	-76.11
2007-03-26	-75.03
2007-03-23	-75.39
2007-03-22	-75.39
2007-03-21	-75.03
2007-03-20	-75.03
2007-03-19	-74.67
2007-03-16	-76.11
2007-03-15	-76.11
2007-03-14	-76.84
2007-03-13	-75.75
2007-03-12	-75.39
2007-03-09	-75.75
2007-03-08	-75.75
2007-03-07	-76.11
2007-03-06	-76.84
2007-03-05	-75.39
2007-03-02	-75.03
2007-03-01	-74.67
2007-02-28	-74.67
2007-02-27	-73.22
2007-02-26	-73.94
2007-02-23	-73.58
2007-02-22	-72.86
2007-02-21	-72.50
2007-02-16	-72.50
2007-02-15	-72.50
2007-02-14	-72.86
2007-02-13	-73.22
2007-02-12	-72.86
2007-02-09	-73.58
2007-02-08	-73.58
2007-02-07	-73.58
2007-02-06	-72.86
2007-02-05	-73.94
2007-02-02	-75.03
2007-02-01	-75.39
2007-01-31	-75.39
2007-01-30	-75.75
2007-01-29	-75.75
2007-01-26	-75.39
2007-01-25	-75.75
2007-01-24	-75.39
2007-01-23	-75.75
2007-01-22	-75.75
2007-01-19	-75.75
2007-01-18	-75.75
2007-01-17	-75.39
2007-01-16	-75.03
2007-01-15	-75.75
2007-01-12	-74.67
2007-01-11	-75.39
2007-01-10	-76.11
2007-01-09	-76.11
2007-01-08	-76.11
2007-01-05	-76.84
2007-01-04	-76.11
2007-01-03	-76.48
2007-01-02	-75.75
2006-12-29	-76.48
2006-12-28	-75.75
2006-12-27	-76.11
2006-12-22	-76.11
2006-12-21	-76.48
2006-12-20	-75.75
2006-12-19	-76.48
2006-12-18	-76.48
2006-12-15	-76.11
2006-12-14	-75.75
2006-12-13	-75.39
2006-12-12	-76.48
2006-12-11	-75.75
2006-12-08	-75.39
2006-12-07	-75.03
2006-12-06	-75.03
2006-12-05	-74.67
2006-12-04	-75.03
2006-12-01	-74.30
2006-11-30	-74.30
2006-11-29	-72.50
2006-11-28	-73.22
2006-11-27	-72.50
2006-11-24	-73.22
2006-11-23	-73.58
2006-11-22	-74.30
2006-11-21	-75.03
2006-11-20	-74.67
2006-11-17	-74.67
2006-11-16	-74.67
2006-11-15	-74.30
2006-11-14	-74.67
2006-11-13	-74.67
2006-11-10	-75.03
2006-11-09	-75.03
2006-11-08	-75.39
2006-11-07	-74.67
2006-11-06	-74.67
2006-11-03	-74.67
2006-11-02	-74.67
2006-11-01	-74.67
2006-10-31	-74.67
2006-10-27	-74.67
2006-10-26	-74.30
2006-10-25	-74.30
2006-10-24	-73.94
2006-10-23	-75.03
2006-10-20	-75.03
2006-10-19	-74.67
2006-10-18	-74.67
2006-10-17	-75.03
2006-10-16	-75.03
2006-10-13	-74.67
2006-10-12	-74.67
2006-10-11	-75.03
2006-10-10	-75.03
2006-10-09	-75.03
2006-10-06	-74.67
2006-10-05	-74.30
2006-10-04	-74.67
2006-10-03	-74.67
2006-09-29	-74.30
2006-09-28	-74.30
2006-09-27	-74.30
2006-09-26	-74.30
2006-09-25	-74.30
2006-09-22	-73.94
2006-09-21	-73.94
2006-09-20	-73.58
2006-09-19	-73.58
2006-09-18	-73.22
2006-09-15	-73.22
2006-09-14	-73.22
2006-09-13	-72.86
2006-09-12	-72.50
2006-09-11	-72.50
2006-09-08	-73.22
2006-09-07	-72.86
2006-09-06	-74.30
2006-09-05	-74.67
2006-09-04	-75.03
2006-09-01	-75.39
2006-08-31	-75.75
2006-08-30	-74.67
2006-08-29	-74.67
2006-08-28	-75.03
2006-08-25	-74.67
2006-08-24	-74.67
2006-08-23	-74.30
2006-08-22	-73.58
2006-08-21	-73.22
2006-08-18	-72.86
2006-08-17	-73.20
2006-08-16	-73.20
2006-08-15	-73.20
2006-08-14	-73.20
2006-08-11	-73.20
2006-08-10	-72.51
2006-08-09	-72.86
2006-08-08	-73.20
2006-08-07	-72.86
2006-08-04	-72.51
2006-08-03	-72.86
2006-08-02	-73.20
2006-08-01	-72.86
2006-07-31	-73.54
2006-07-28	-73.20
2006-07-27	-73.20
2006-07-26	-73.20
2006-07-25	-72.86
2006-07-24	-72.51
2006-07-21	-72.51
2006-07-20	-71.48
2006-07-19	-71.48
2006-07-18	-71.83
2006-07-17	-73.20
2006-07-14	-73.20
2006-07-13	-71.83
2006-07-12	-71.14
2006-07-11	-72.86
2006-07-10	-72.51
2006-07-07	-72.51
2006-07-06	-73.20
2006-07-05	-73.20
2006-07-04	-73.20
2006-07-03	-72.86
2006-06-30	-72.51
2006-06-29	-72.17
2006-06-28	-73.20
2006-06-27	-73.54
2006-06-26	-73.54
2006-06-23	-72.86
2006-06-22	-72.17
2006-06-21	-73.20
2006-06-20	-74.58
2006-06-19	-74.23
2006-06-16	-74.23
2006-06-15	-75.26
2006-06-14	-74.58
2006-06-13	-74.92
2006-06-12	-74.23
2006-06-09	-73.89
2006-06-08	-73.89
2006-06-07	-73.54
2006-06-06	-72.86
2006-06-05	-72.86
2006-06-02	-72.51
2006-06-01	-73.20
2006-05-30	-72.51
2006-05-29	-71.83
2006-05-26	-72.17
2006-05-25	-72.51
2006-05-24	-72.17
2006-05-23	-72.51
2006-05-22	-71.83
2006-05-19	-70.45
2006-05-18	-70.11
2006-05-17	-70.11
2006-05-16	-70.45
2006-05-15	-69.77
2006-05-12	-69.08
2006-05-11	-69.08
2006-05-10	-68.73
2006-05-09	-68.73
2006-05-08	-68.39
2006-05-04	-68.73
2006-05-03	-68.05
2006-05-02	-68.05
2006-04-28	-68.05
2006-04-27	-68.39
2006-04-26	-68.73
2006-04-25	-68.05
2006-04-24	-67.70
2006-04-21	-68.39
2006-04-20	-67.70
2006-04-19	-67.36
2006-04-18	-67.02
2006-04-13	-67.36
2006-04-12	-66.67
2006-04-11	-66.67
2006-04-10	-66.33
2006-04-07	-67.02
2006-04-06	-66.67
2006-04-04	-67.36
2006-04-03	-67.70
2006-03-31	-67.70
2006-03-30	-67.36
2006-03-29	-67.70
2006-03-28	-67.02
2006-03-27	-67.36
2006-03-24	-66.33
2006-03-23	-66.33
2006-03-22	-66.33
2006-03-21	-65.99
2006-03-20	-67.02
2006-03-17	-67.36
2006-03-16	-69.77
2006-03-15	-69.77
2006-03-14	-69.42
2006-03-13	-69.08
2006-03-10	-68.39
2006-03-09	-69.08
2006-03-08	-69.77
2006-03-07	-69.42
2006-03-06	-68.73
2006-03-03	-68.39
2006-03-02	-68.05
2006-03-01	-69.08
2006-02-28	-69.08
2006-02-27	-68.05
2006-02-24	-68.73
2006-02-23	-68.39
2006-02-22	-67.02
2006-02-21	-67.70
2006-02-20	-68.73
2006-02-17	-68.73
2006-02-16	-68.73
2006-02-15	-68.39
2006-02-14	-68.05
2006-02-13	-68.39
2006-02-10	-67.70
2006-02-09	-67.02
2006-02-08	-67.02
2006-02-07	-66.33
2006-02-06	-65.99
2006-02-03	-66.33
2006-02-02	-66.33
2006-02-01	-66.67
2006-01-27	-65.99
2006-01-26	-66.33
2006-01-25	-65.99
2006-01-24	-65.99
2006-01-23	-66.67
2006-01-20	-65.64
2006-01-19	-64.27
2006-01-18	-64.95
2006-01-17	-64.27
2006-01-16	-67.70
2006-01-13	-69.08
2006-01-12	-69.42
2006-01-11	-68.39
2006-01-10	-69.42
2006-01-09	-70.45
2006-01-06	-70.11
2006-01-05	-69.42
2006-01-04	-69.42
2006-01-03	-69.08
2005-12-30	-68.73
2005-12-29	-68.39
2005-12-28	-67.70
2005-12-23	-68.39
2005-12-22	-68.39
2005-12-21	-69.08
2005-12-20	-68.73
2005-12-19	-70.11
2005-12-16	-70.11
2005-12-15	-70.45
2005-12-14	-70.11
2005-12-13	-69.77
2005-12-12	-69.77
2005-12-09	-69.77
2005-12-08	-69.42
2005-12-07	-68.73
2005-12-06	-69.77
2005-12-05	-68.39
2005-12-02	-67.70
2005-12-01	-67.02
2005-11-30	-65.99
2005-11-29	-65.99
2005-11-28	-65.64
2005-11-25	-65.99
2005-11-24	-65.64
2005-11-23	-66.67
2005-11-22	-66.33
2005-11-21	-67.02
2005-11-18	-67.70
2005-11-17	-67.70
2005-11-16	-67.02
2005-11-15	-67.36
2005-11-14	-65.99
2005-11-11	-65.64
2005-11-10	-64.95
2005-11-09	-65.64
2005-11-08	-67.36
2005-11-07	-67.02
2005-11-04	-66.67
2005-11-03	-65.99
2005-11-02	-65.64
2005-11-01	-68.05
2005-10-31	-69.08
2005-10-28	-70.45
2005-10-27	-70.45
2005-10-26	-70.11
2005-10-25	-69.77
2005-10-24	-70.45
2005-10-21	-71.83
2005-10-20	-70.45
2005-10-19	-68.73
2005-10-18	-67.02
2005-10-17	-67.02
2005-10-14	-67.36
2005-10-13	-66.67
2005-10-12	-67.02
2005-10-10	-66.33
2005-10-07	-64.95
2005-10-06	-64.95
2005-10-05	-64.27
2005-10-04	-63.58
2005-10-03	-64.27
2005-09-30	-63.58
2005-09-29	-63.58
2005-09-28	-64.95
2005-09-27	-62.89
2005-09-26	-64.27
2005-09-23	-67.36
2005-09-22	-66.33
2005-09-21	-64.95
2005-09-20	-64.95
2005-09-16	-64.95
2005-09-15	-63.58
2005-09-14	-62.21
2005-09-13	-61.52
2005-09-12	-59.46
2005-09-09	-58.77
2005-09-08	-59.46
2005-09-07	-60.14
2005-09-06	-60.14
2005-09-05	-59.46
2005-09-02	-58.08
2005-09-01	-57.40
2005-08-31	-58.08
2005-08-30	-57.40
2005-08-29	-58.08
2005-08-26	-57.40
2005-08-25	-58.08
2005-08-24	-56.02
2005-08-23	-55.33
2005-08-22	-56.02
2005-08-19	-55.33
2005-08-18	-56.00
2005-08-17	-55.33
2005-08-16	-54.67
2005-08-15	-54.67
2005-08-12	-53.33
2005-08-11	-53.33
2005-08-10	-53.33
2005-08-09	-53.33
2005-08-08	-52.00
2005-08-05	-51.33
2005-08-04	-52.00
2005-08-03	-53.33
2005-08-02	-52.67
2005-08-01	-52.67
2005-07-29	-52.67
2005-07-28	-53.33
2005-07-27	-51.33
2005-07-26	-51.33
2005-07-25	-52.00
2005-07-22	-52.67
2005-07-21	-54.00
2005-07-20	-54.00
2005-07-19	-52.67
2005-07-18	-52.00
2005-07-15	-52.67
2005-07-14	-53.33
2005-07-13	-54.00
2005-07-12	-54.00
2005-07-11	-55.33
2005-07-08	-55.33
2005-07-07	-55.33
2005-07-06	-54.00
2005-07-05	-55.33
2005-07-04	-55.33
2005-06-30	-54.67
2005-06-29	-51.33
2005-06-28	-51.33
2005-06-27	-49.33
2005-06-24	-54.00
2005-06-23	-52.00
2005-06-22	-58.00
2005-06-21	-58.67
2005-06-20	-59.33
2005-06-17	-59.33
2005-06-16	-59.33
2005-06-15	-59.33
2005-06-14	-58.67
2005-06-13	-58.67
2005-06-10	-57.33
2005-06-09	-57.33
2005-06-08	-56.67
2005-06-07	-57.33
2005-06-06	-56.00
2005-06-03	-57.33
2005-06-02	-59.33
2005-06-01	-59.33
2005-05-31	-59.33
2005-05-30	-58.00
2005-05-27	-59.33
2005-05-26	-59.33
2005-05-25	-59.33
2005-05-24	-59.33
2005-05-23	-59.33
2005-05-20	-58.67
2005-05-19	-58.67
2005-05-18	-58.67
2005-05-17	-60.00
2005-05-13	-58.67
2005-05-12	-58.67
2005-05-11	-56.00
2005-05-10	-56.00
2005-05-09	-57.33
2005-05-06	-58.00
2005-05-05	-56.67
2005-05-04	-55.33
2005-05-03	-56.67
2005-04-29	-60.00
2005-04-28	-60.00
2005-04-27	-60.00
2005-04-26	-59.33
2005-04-25	-60.00
2005-04-22	-62.67
2005-04-21	-62.67
2005-04-20	-62.00
2005-04-19	-62.00
2005-04-18	-62.67
2005-04-15	-62.67
2005-04-14	-62.00
2005-04-13	-61.33
2005-04-12	-60.67
2005-04-11	-60.00
2005-04-08	-63.33
2005-04-07	-62.67
2005-04-06	-62.67
2005-04-04	-61.33
2005-04-01	-61.33
2005-03-31	-62.67
2005-03-30	-64.67
2005-03-29	-64.67
2005-03-24	-64.00
2005-03-23	-63.33
2005-03-22	-64.00
2005-03-21	-64.67
2005-03-18	-64.67
2005-03-17	-64.67
2005-03-16	-64.67
2005-03-15	-66.00
2005-03-14	-64.00
2005-03-11	-62.67
2005-03-10	-62.00
2005-03-09	-62.00
2005-03-08	-62.67
2005-03-07	-62.67
2005-03-04	-61.33
2005-03-03	-56.67
2005-03-02	-60.00
2005-03-01	-58.67
2005-02-28	-58.67
2005-02-25	-60.00
2005-02-24	-60.67
2005-02-23	-64.00
2005-02-22	-64.00
2005-02-21	-64.67
2005-02-18	-64.00
2005-02-17	-63.33
2005-02-16	-67.00
2005-02-15	-66.67
2005-02-14	-67.33
2005-02-08	-66.67
2005-02-07	-66.67
2005-02-04	-66.67
2005-02-03	-67.00
2005-02-02	-66.00
2005-02-01	-68.00
2005-01-31	-67.00
2005-01-28	-65.33
2005-01-27	-64.00
2005-01-26	-68.00
2005-01-25	-67.33
2005-01-24	-71.00
2005-01-21	-72.33
2005-01-20	-72.00
2005-01-19	-73.67
2005-01-18	-74.00
2005-01-17	-74.00
2005-01-14	-74.33
2005-01-13	-74.00
2005-01-12	-74.00
2005-01-11	-73.67
2005-01-10	-73.67
2005-01-07	-73.33
2005-01-06	-72.33
2005-01-05	-73.33
2005-01-04	-72.67
2005-01-03	-72.00
2004-12-31	-73.33
2004-12-30	-74.00
2004-12-29	-73.00
2004-12-28	-73.33
2004-12-24	-73.33
2004-12-23	-73.33
2004-12-22	-73.33
2004-12-21	-73.33
2004-12-20	-73.00
2004-12-17	-73.00
2004-12-16	-72.33
2004-12-15	-72.67
2004-12-14	-72.33
2004-12-13	-72.33
2004-12-10	-72.00
2004-12-09	-72.67
2004-12-08	-73.00
2004-12-07	-72.00
2004-12-06	-71.67
2004-12-03	-72.67
2004-12-02	-72.00
2004-12-01	-72.00
2004-11-30	-70.67
2004-11-29	-73.33
2004-11-26	-73.33
2004-11-25	-73.00
2004-11-24	-73.00
2004-11-23	-72.67
2004-11-22	-73.00
2004-11-19	-72.67
2004-11-18	-73.00
2004-11-17	-73.67
2004-11-16	-73.67
2004-11-15	-72.67
2004-11-12	-72.33
2004-11-11	-73.00
2004-11-10	-72.00
2004-11-09	-72.00
2004-11-08	-71.67
2004-11-05	-72.67
2004-11-04	-74.33
2004-11-03	-74.67
2004-11-02	-75.67
2004-11-01	-76.00
2004-10-29	-76.33
2004-10-28	-75.67
2004-10-27	-76.00
2004-10-26	-75.67
2004-10-25	-76.33
2004-10-21	-75.67
2004-10-20	-75.00
2004-10-19	-75.00
2004-10-18	-74.33
2004-10-15	-74.00
2004-10-14	-75.00
2004-10-13	-74.33
2004-10-12	-74.33
2004-10-11	-73.33
2004-10-08	-73.00
2004-10-07	-73.33
2004-10-06	-74.00
2004-10-05	-73.67
2004-10-04	-74.00
2004-09-30	-74.00
2004-09-28	-74.33
2004-09-27	-73.33
2004-09-24	-72.00
2004-09-23	-71.00
2004-09-22	-71.00
2004-09-21	-70.33
2004-09-20	-73.33
2004-09-17	-74.00
2004-09-16	-73.00
2004-09-15	-74.00
2004-09-14	-73.33
2004-09-13	-72.67
2004-09-10	-73.00
2004-09-09	-73.00
2004-09-08	-75.00
2004-09-07	-75.33
2004-09-06	-75.67
2004-09-03	-76.00
2004-09-02	-76.00
2004-09-01	-76.00
2004-08-31	-77.33
2004-08-30	-77.67
2004-08-27	-78.00
2004-08-26	-77.33
2004-08-25	-77.00
2004-08-24	-78.67
2004-08-23	-78.33
2004-08-20	-78.00
2004-08-19	-77.67
2004-08-18	-78.33
2004-08-17	-78.33
2004-08-16	-78.33
2004-08-13	-77.00
2004-08-12	-77.67
2004-08-11	-78.00
2004-08-10	-78.00
2004-08-09	-77.00
2004-08-06	-75.67
2004-08-05	-75.33
2004-08-04	-74.67
2004-08-03	-74.67
2004-08-02	-73.67
2004-07-30	-72.33
2004-07-29	-73.00
2004-07-28	-73.00
2004-07-27	-75.33
2004-07-26	-73.67
2004-07-23	-75.33
2004-07-22	-77.33
2004-07-21	-77.67
2004-07-20	-77.67
2004-07-19	-77.67
2004-07-16	-79.33
2004-07-15	-79.33
2004-07-14	-78.67
2004-07-13	-79.33
2004-07-12	-78.00
2004-07-09	-78.00
2004-07-08	-78.00
2004-07-07	-78.00
2004-07-06	-78.00
2004-07-05	-77.00
2004-07-02	-77.00
2004-06-30	-78.00
2004-06-29	-79.33
2004-06-28	-78.67
2004-06-25	-77.00
2004-06-24	-80.67
2004-06-23	-81.33
2004-06-21	-82.00
2004-06-18	-82.33
2004-06-17	-81.67
2004-06-16	-82.33
2004-06-15	-83.00
2004-06-14	-83.00
2004-06-11	-82.33
2004-06-10	-81.33
2004-06-09	-81.33
2004-06-08	-81.33
2004-06-07	-83.33
2004-06-04	-83.33
2004-06-03	-83.33
2004-06-02	-83.00
2004-06-01	-82.67
2004-05-31	-82.67
2004-05-28	-82.67
2004-05-27	-83.33
2004-05-25	-83.33
2004-05-24	-83.00
2004-05-21	-83.33
2004-05-20	-83.33
2004-05-19	-83.87
2004-05-18	-83.73
2004-05-17	-83.73
2004-05-14	-82.67
2004-05-13	-81.33
2004-05-12	-81.33
2004-05-11	-81.33
2004-05-10	-82.00
2004-05-07	-80.33
2004-05-06	-80.00
2004-05-05	-78.67
2004-05-04	-78.67
2004-05-03	-80.00
2004-04-30	-80.00
2004-04-29	-78.00
2004-04-28	-78.00
2004-04-27	-78.00
2004-04-26	-78.00
2004-04-23	-78.00
2004-04-22	-78.00
2004-04-21	-78.00
2004-04-20	-78.00
2004-04-19	-78.67
2004-04-16	-78.67
2004-04-15	-79.00
2004-04-14	-76.67
2004-04-13	-76.67
2004-04-08	-76.67
2004-04-07	-78.00
2004-04-06	-78.00
2004-04-02	-78.00
2004-04-01	-78.00
2004-03-31	-78.67
2004-03-30	-78.67
2004-03-29	-79.00
2004-03-26	-78.33
2004-03-25	-78.00
2004-03-24	-78.00
2004-03-23	-78.67
2004-03-22	-79.00
2004-03-19	-78.00
2004-03-18	-77.67
2004-03-17	-76.67
2004-03-16	-77.33
2004-03-15	-77.33
2004-03-12	-77.67
2004-03-11	-76.67
2004-03-10	-76.00
2004-03-09	-76.00
2004-03-08	-75.67
2004-03-05	-76.00
2004-03-04	-76.67
2004-03-03	-76.33
2004-03-02	-76.33
2004-03-01	-75.33
2004-02-27	-75.00
2004-02-26	-75.67
2004-02-25	-76.33
2004-02-24	-75.67
2004-02-23	-75.00
2004-02-20	-73.67
2004-02-19	-77.00
2004-02-18	-76.00
2004-02-17	-77.00
2004-02-16	-75.67
2004-02-13	-75.67
2004-02-12	-76.33
2004-02-11	-77.00
2004-02-10	-75.33
2004-02-09	-74.67
2004-02-06	-76.00
2004-02-05	-78.67
2004-02-04	-79.33
2004-02-03	-79.67
2004-02-02	-81.33
2004-01-30	-78.00
2004-01-29	-77.00
2004-01-28	-77.67
2004-01-27	-75.00
2004-01-26	-75.33
2004-01-21	-72.67
2004-01-20	-76.67
2004-01-19	-81.67
2004-01-16	-83.33
2004-01-15	-83.33
2004-01-14	-84.07
2004-01-13	-84.00
2004-01-12	-83.93
2004-01-09	-83.33
2004-01-08	-83.60
2004-01-07	-83.67
2004-01-06	-83.53
2004-01-05	-83.67
2004-01-02	-83.47
2003-12-31	-83.33
2003-12-30	-83.93
2003-12-29	-84.00
2003-12-24	-83.33
2003-12-23	-84.27
2003-12-22	-83.53
2003-12-19	-83.80
2003-12-18	-83.33
2003-12-17	-83.33
2003-12-16	-83.33
2003-12-15	-83.00
2003-12-12	-82.33
2003-12-11	-83.33
2003-12-10	-83.33
2003-12-09	-82.00
2003-12-08	-82.33
2003-12-05	-83.93
2003-12-04	-83.93
2003-12-03	-83.60
2003-12-02	-83.60
2003-12-01	-83.60
2003-11-28	-83.60
2003-11-27	-83.33
2003-11-26	-83.40
2003-11-25	-84.53
2003-11-24	-84.53
2003-11-21	-84.33
2003-11-20	-84.00
2003-11-19	-83.33
2003-11-18	-83.33
2003-11-17	-84.27
2003-11-14	-83.67
2003-11-13	-82.67
2003-11-12	-83.60
2003-11-11	-82.67
2003-11-10	-82.00
2003-11-07	-82.67
2003-11-06	-82.33
2003-11-05	-83.00
2003-11-04	-83.33
2003-11-03	-80.67
2003-10-31	-84.53
2003-10-30	-84.93
2003-10-29	-84.67
2003-10-28	-83.80
2003-10-27	-85.67
2003-10-24	-86.00
2003-10-23	-86.00
2003-10-22	-85.33
2003-10-21	-84.80
2003-10-20	-85.47
2003-10-17	-84.00
2003-10-16	-83.33
2003-10-15	-82.33
2003-10-14	-82.33
2003-10-13	-82.00
2003-10-10	-82.00
2003-10-09	-82.33
2003-10-08	-82.00
2003-10-07	-81.00
2003-10-06	-82.33
2003-10-03	-79.33
2003-10-02	-78.00
2003-09-30	-76.67
2003-09-29	-76.00
2003-09-26	-76.00
2003-09-25	-75.33
2003-09-24	-74.33
2003-09-23	-76.67
2003-09-22	-75.67
2003-09-19	-75.33
2003-09-18	-74.67
2003-09-17	-74.67
2003-09-16	-74.00
2003-09-15	-73.00
2003-09-11	-72.33
2003-09-10	-77.00
2003-09-09	-75.00
2003-09-08	-70.33
2003-09-05	-73.67
2003-09-04	-68.33
2003-09-03	-64.00
2003-09-02	-64.00
2003-09-01	-74.67
2003-08-29	-84.00
2003-08-28	-86.27
2003-08-27	-86.67
2003-08-26	-88.07
2003-08-25	-87.00
2003-08-22	-86.67
2003-08-21	-90.00
2003-08-20	-90.47
2003-08-19	-90.47
2003-08-18	-90.00
2003-08-15	-90.00
2003-08-14	-91.27
2003-08-13	-90.13
2003-08-12	-89.07
2003-08-11	-88.80
2003-08-08	-92.07
2003-08-07	-92.27
2003-08-06	-92.13
2003-08-05	-92.07
2003-08-04	-92.07
2003-08-01	-92.07
2003-07-31	-90.93
2003-07-30	-92.40
2003-07-29	-92.60
2003-07-28	-92.60
2003-07-25	-92.60
2003-07-24	-92.60
2003-07-23	-92.60
2003-07-22	-92.60
2003-07-21	-92.60
2003-07-18	-92.60
2003-07-17	-92.60
2003-07-16	-92.67
2003-07-15	-92.67
2003-07-14	-93.13
2003-07-11	-93.20
2003-07-10	-93.20
2003-07-09	-93.00
2003-07-08	-93.00
2003-07-07	-93.00
2003-07-04	-93.00
2003-07-03	-93.00
2003-07-02	-93.00
2003-06-30	-93.00
2003-06-27	-93.00
2003-06-26	-92.80
2003-06-25	-92.80
2003-06-24	-93.33
2003-06-23	-93.00
2003-06-20	-92.53
2003-06-19	-92.67
2003-06-18	-93.13
2003-06-17	-93.13
2003-06-16	-93.27
2003-06-13	-94.00
2003-06-12	-93.80
2003-06-11	-93.80
2003-06-10	-93.80
2003-06-09	-93.80
2003-06-06	-93.80
2003-06-05	-93.80
2003-06-03	-93.80
2003-06-02	-93.33
2003-05-30	-93.33
2003-05-29	-93.33
2003-05-28	-93.33
2003-05-27	-93.67
2003-05-26	-93.67
2003-05-23	-93.80
2003-05-22	-94.33
2003-05-21	-93.80
2003-05-20	-93.67
2003-05-19	-93.67
2003-05-16	-93.67
2003-05-15	-93.67
2003-05-14	-93.67
2003-05-13	-94.00
2003-05-12	-94.00
2003-05-09	-94.20
2003-05-07	-93.47
2003-05-06	-94.00
2003-05-05	-94.00
2003-05-02	-94.00
2003-04-30	-94.00
2003-04-29	-94.00
2003-04-28	-94.00
2003-04-25	-94.00
2003-04-24	-94.00
2003-04-23	-94.00
2003-04-22	-94.00
2003-04-17	-94.00
2003-04-16	-94.00
2003-04-15	-94.00
2003-04-14	-94.00
2003-04-11	-94.00
2003-04-10	-94.00
2003-04-09	-94.00
2003-04-08	-94.00
2003-04-07	-94.00
2003-04-04	-94.00
2003-04-03	-94.00
2003-04-02	-94.00
2003-04-01	-93.80
2003-03-31	-93.47
2003-03-28	-93.47
2003-03-27	-93.47
2003-03-26	-93.47
2003-03-25	-94.00
2003-03-24	-94.00
2003-03-21	-93.87
2003-03-20	-94.33
2003-03-19	-94.00
2003-03-18	-94.00
2003-03-17	-94.00
2003-03-14	-94.00
2003-03-13	-94.00
2003-03-12	-94.00
2003-03-11	-93.53
2003-03-10	-93.53
2003-03-07	-93.53
2003-03-06	-93.53
2003-03-05	-93.53
2003-03-04	-93.53
2003-03-03	-93.53
2003-02-28	-93.33
2003-02-27	-93.33
2003-02-26	-93.40
2003-02-25	-93.40
2003-02-24	-93.40
2003-02-21	-92.73
2003-02-20	-93.27
2003-02-19	-93.27
2003-02-18	-92.93
2003-02-17	-93.27
2003-02-14	-94.60
2003-02-13	-94.60
2003-02-12	-94.60
2003-02-11	-94.60
2003-02-10	-94.60
2003-02-07	-94.60
2003-02-06	-94.60
2003-02-05	-94.60
2003-02-04	-94.60
2003-01-30	-94.67
2003-01-29	-94.67
2003-01-28	-94.67
2003-01-27	-94.67
2003-01-24	-94.67
2003-01-23	-94.67
2003-01-22	-94.67
2003-01-21	-94.13
2003-01-20	-94.13
2003-01-17	-94.13
2003-01-16	-94.13
2003-01-15	-94.13
2003-01-14	-94.13
2003-01-13	-94.13
2003-01-10	-94.80
2003-01-09	-94.80
2003-01-08	-94.80
2003-01-07	-94.80
2003-01-06	-94.80
2003-01-03	-94.13
2003-01-02	-94.13
2002-12-31	-94.13
2002-12-30	-94.13
2002-12-27	-94.13
2002-12-24	-94.13
2002-12-23	-94.13
2002-12-20	-94.13
2002-12-19	-94.67
2002-12-18	-94.67
2002-12-17	-94.67
2002-12-16	-94.67
2002-12-13	-94.20
2002-12-12	-94.27
2002-12-11	-94.27
2002-12-10	-94.27
2002-12-09	-94.27
2002-12-06	-94.20
2002-12-05	-94.13
2002-12-04	-94.13
2002-12-03	-94.33
2002-12-02	-94.07
2002-11-29	-93.73
2002-11-28	-94.33
2002-11-27	-94.33
2002-11-26	-94.13
2002-11-25	-94.13
2002-11-22	-94.13
2002-11-21	-94.13
2002-11-20	-94.13
2002-11-19	-94.13
2002-11-18	-94.13
2002-11-15	-94.13
2002-11-14	-93.93
2002-11-13	-93.93
2002-11-12	-93.93
2002-11-11	-94.33
2002-11-08	-93.87
2002-11-07	-93.93
2002-11-06	-93.73
2002-11-05	-94.53
2002-11-04	-94.13
2002-11-01	-94.13
2002-10-31	-93.80
2002-10-30	-93.80
2002-10-29	-93.80
2002-10-28	-93.80
2002-10-25	-93.47
2002-10-24	-93.47
2002-10-23	-93.47
2002-10-22	-93.47
2002-10-21	-95.20
2002-10-18	-95.20
2002-10-17	-95.00
2002-10-16	-94.67
2002-10-15	-94.67
2002-10-11	-94.67
2002-10-10	-94.67
2002-10-09	-94.00
2002-10-08	-93.33
2002-10-07	-93.20
2002-10-04	-93.20
2002-10-03	-93.20
2002-10-02	-92.67
2002-09-30	-92.67
2002-09-27	-92.67
2002-09-26	-92.67
2002-09-25	-92.67
2002-09-24	-92.67
2002-09-23	-92.67
2002-09-20	-92.67
2002-09-19	-92.67
2002-09-18	-92.53
2002-09-17	-92.53
2002-09-16	-92.53
2002-09-13	-92.53
2002-09-12	-92.53
2002-09-11	-92.53
2002-09-10	-92.53
2002-09-09	-93.27
2002-09-06	-92.73
2002-09-05	-92.73
2002-09-04	-93.20
2002-09-03	-92.13
2002-09-02	-92.13
2002-08-30	-91.33
2002-08-29	-91.07
2002-08-28	-92.53
2002-08-27	-93.40
2002-08-26	-93.33
2002-08-23	-93.33
2002-08-22	-93.33
2002-08-21	-93.33
2002-08-20	-93.33
2002-08-19	-93.80
2002-08-16	-93.80
2002-08-15	-93.80
2002-08-14	-93.80
2002-08-13	-93.33
2002-08-12	-93.33
2002-08-09	-93.33
2002-08-08	-93.33
2002-08-07	-93.20
2002-08-06	-93.20
2002-08-05	-93.20
2002-08-02	-93.20
2002-08-01	-93.20
2002-07-31	-93.20
2002-07-30	-92.67
2002-07-29	-92.80
2002-07-26	-92.80
2002-07-25	-91.67
2002-07-24	-91.67
2002-07-23	-91.67
2002-07-22	-91.67
2002-07-19	-91.67
2002-07-18	-91.67
2002-07-17	-91.67
2002-07-16	-91.67
2002-07-15	-91.67
2002-07-12	-91.67
2002-07-11	-91.67
2002-07-10	-91.33
2002-07-09	-91.33
2002-07-08	-91.33
2002-07-05	-91.67
2002-07-04	-91.67
2002-07-03	-91.67
2002-07-02	-91.67
2002-06-28	-91.67
2002-06-27	-91.67
2002-06-26	-91.67
2002-06-25	-91.67
2002-06-24	-91.67
2002-06-21	-91.67
2002-06-20	-91.67
2002-06-19	-91.67
2002-06-18	-91.33
2002-06-17	-91.33
2002-06-14	-91.33
2002-06-13	-91.33
2002-06-12	-90.67
2002-06-11	-90.47
2002-06-10	-90.53
2002-06-07	-89.87
2002-06-06	-89.87
2002-06-05	-89.07
2002-06-04	-89.07
2002-06-03	-89.07
2002-05-31	-89.07
2002-05-30	-89.73
2002-05-29	-89.53
2002-05-28	-89.53
2002-05-27	-89.53
2002-05-24	-89.53
2002-05-23	-88.67
2002-05-22	-88.60
2002-05-21	-89.33
2002-05-17	-89.20
2002-05-16	-89.73
2002-05-15	-89.73
2002-05-14	-90.33
2002-05-13	-90.00
2002-05-10	-90.00
2002-05-09	-90.00
2002-05-08	-90.00
2002-05-07	-90.00
2002-05-06	-90.00
2002-05-03	-89.33
2002-05-02	-89.33
2002-04-30	-89.33
2002-04-29	-89.33
2002-04-26	-89.33
2002-04-25	-89.33
2002-04-24	-89.33
2002-04-23	-89.33
2002-04-22	-89.33
2002-04-19	-88.80
2002-04-18	-88.80
2002-04-17	-88.47
2002-04-16	-88.47
2002-04-15	-89.40
2002-04-12	-90.13
2002-04-11	-90.00
2002-04-10	-90.00
2002-04-09	-90.00
2002-04-08	-90.40
2002-04-04	-89.33
2002-04-03	-89.20
2002-04-02	-89.20
2002-03-28	-89.20
2002-03-27	-89.40
2002-03-26	-90.33
2002-03-25	-91.60
2002-03-22	-90.93
2002-03-21	-91.33
2002-03-20	-91.33
2002-03-19	-91.33
2002-03-18	-91.07
2002-03-15	-91.07
2002-03-14	-91.07
2002-03-13	-91.07
2002-03-12	-91.07
2002-03-11	-91.07
2002-03-08	-91.07
2002-03-07	-90.73
2002-03-06	-91.93
2002-03-05	-91.93
2002-03-04	-91.00
2002-03-01	-91.00
2002-02-28	-91.00
2002-02-27	-91.00
2002-02-26	-91.00
2002-02-25	-91.00
2002-02-22	-91.00
2002-02-21	-91.00
2002-02-20	-91.00
2002-02-19	-91.00
2002-02-18	-91.00
2002-02-15	-91.00
2002-02-11	-91.00
2002-02-08	-91.00
2002-02-07	-91.07
2002-02-06	-91.33
2002-02-05	-91.33
2002-02-04	-91.33
2002-02-01	-91.33
2002-01-31	-91.33
2002-01-30	-91.33
2002-01-29	-91.33
2002-01-28	-91.33
2002-01-25	-91.33
2002-01-24	-90.67
2002-01-23	-90.67
2002-01-22	-90.67
2002-01-21	-90.67
2002-01-18	-90.67
2002-01-17	-90.67
2002-01-16	-90.67
2002-01-15	-90.27
2002-01-14	-90.27
2002-01-11	-90.27
2002-01-10	-90.27
2002-01-09	-90.27
2002-01-08	-90.27
2002-01-07	-90.27
2002-01-04	-89.60
2002-01-03	-90.80
2002-01-02	-90.67
2001-12-31	-90.33
2001-12-28	-90.33
2001-12-27	-90.07
2001-12-24	-90.07
2001-12-21	-90.07
2001-12-20	-90.07
2001-12-19	-90.07
2001-12-18	-90.40
2001-12-17	-90.40
2001-12-14	-90.40
2001-12-13	-90.40
2001-12-12	-90.27
2001-12-11	-90.67
2001-12-10	-90.67
2001-12-07	-89.33
2001-12-06	-91.33
2001-12-05	-91.07
2001-12-04	-91.07
2001-12-03	-91.00
2001-11-30	-91.00
2001-11-29	-91.00
2001-11-28	-91.00
2001-11-27	-91.00
2001-11-26	-90.80
2001-11-23	-89.60
2001-11-22	-90.67
2001-11-21	-91.33
2001-11-20	-91.07
2001-11-19	-91.07
2001-11-16	-91.07
2001-11-15	-91.07
2001-11-14	-91.07
2001-11-13	-91.07
2001-11-12	-91.07
2001-11-09	-91.07
2001-11-08	-91.07
2001-11-07	-91.07
2001-11-06	-91.07
2001-11-05	-91.00
2001-11-02	-91.00
2001-11-01	-91.00
2001-10-31	-91.00
2001-10-30	-91.00
2001-10-29	-91.07
2001-10-26	-91.20
2001-10-24	-91.20
2001-10-23	-91.20
2001-10-22	-91.27
2001-10-19	-91.13
2001-10-18	-91.13
2001-10-17	-91.13
2001-10-16	-91.13
2001-10-15	-91.20
2001-10-12	-91.20
2001-10-11	-91.20
2001-10-10	-91.20
2001-10-09	-91.67
2001-10-08	-91.67
2001-10-05	-91.67
2001-10-04	-91.67
2001-10-03	-91.67
2001-09-28	-91.47
2001-09-27	-90.00
2001-09-26	-90.00
2001-09-25	-90.00
2001-09-24	-90.00
2001-09-21	-90.00
2001-09-20	-89.33
2001-09-19	-89.33
2001-09-18	-89.33
2001-09-17	-89.33
2001-09-14	-89.00
2001-09-13	-89.00
2001-09-12	-89.00
2001-09-11	-89.00
2001-09-10	-89.00
2001-09-07	-89.00
2001-09-06	-89.33
2001-09-05	-89.33
2001-09-04	-89.33
2001-09-03	-89.33
2001-08-31	-89.33
2001-08-30	-89.33
2001-08-29	-89.33
2001-08-28	-89.33
2001-08-27	-89.40
2001-08-24	-89.40
2001-08-23	-89.33
2001-08-22	-89.33
2001-08-21	-89.40
2001-08-20	-89.40
2001-08-17	-89.40
2001-08-16	-89.40
2001-08-15	-89.40
2001-08-14	-89.40
2001-08-13	-89.40
2001-08-10	-89.40
2001-08-09	-90.33
2001-08-08	-90.33
2001-08-07	-90.60
2001-08-06	-90.60
2001-08-03	-90.67
2001-08-02	-91.20
2001-08-01	-91.20
2001-07-31	-91.33
2001-07-30	-90.80
2001-07-27	-90.67
2001-07-26	-90.00
2001-07-24	-90.40
2001-07-23	-90.40
2001-07-20	-90.40
2001-07-19	-90.40
2001-07-18	-90.40
2001-07-17	-90.00
2001-07-16	-88.93
2001-07-13	-88.93
2001-07-12	-88.93
2001-07-11	-88.93
2001-07-10	-88.93
2001-07-09	-88.93
2001-07-05	-88.80
2001-07-04	-88.80
2001-07-03	-88.80
2001-06-29	-88.80
2001-06-28	-88.80
2001-06-27	-88.80
2001-06-26	-88.67
2001-06-22	-88.67
2001-06-21	-88.20
2001-06-20	-88.67
2001-06-19	-88.67
2001-06-18	-88.67
2001-06-15	-87.87
2001-06-14	-87.87
2001-06-13	-88.00
2001-06-12	-88.00
2001-06-11	-88.00
2001-06-08	-88.00
2001-06-07	-88.47
2001-06-06	-88.47
2001-06-05	-88.47
2001-06-04	-87.93
2001-06-01	-88.13
2001-05-31	-88.13
2001-05-30	-87.67
2001-05-29	-86.53
2001-05-28	-86.00
2001-05-25	-88.07
2001-05-24	-88.13
2001-05-23	-88.27
2001-05-22	-89.33
2001-05-21	-89.87
2001-05-18	-89.87
2001-05-17	-89.87
2001-05-16	-89.87
2001-05-15	-89.87
2001-05-14	-89.87
2001-05-11	-89.87
2001-05-10	-89.87
2001-05-09	-89.87
2001-05-08	-89.87
2001-05-07	-89.87
2001-05-04	-89.87
2001-05-03	-89.87
2001-05-02	-89.87
2001-04-27	-89.87
2001-04-26	-89.87
2001-04-25	-90.07
2001-04-24	-90.60
2001-04-23	-91.33
2001-04-20	-91.33
2001-04-19	-91.40
2001-04-18	-91.00
2001-04-17	-91.00
2001-04-12	-91.00
2001-04-11	-91.20
2001-04-10	-90.87
2001-04-09	-89.80
2001-04-06	-89.27
2001-04-04	-89.00
2001-04-03	-88.73
2001-04-02	-88.73
2001-03-30	-88.73
2001-03-29	-88.73
2001-03-28	-88.73
2001-03-27	-88.67
2001-03-26	-88.67
2001-03-23	-88.67
2001-03-22	-88.60
2001-03-21	-88.60
2001-03-20	-88.60
2001-03-19	-88.60
2001-03-16	-88.60
2001-03-15	-88.60
2001-03-14	-88.60
2001-03-13	-88.60
2001-03-12	-89.13
2001-03-09	-89.13
2001-03-08	-89.13
2001-03-07	-89.33
2001-03-06	-87.53
2001-03-05	-87.53
2001-03-02	-87.53
2001-03-01	-87.53
2001-02-28	-87.53
2001-02-27	-87.47
2001-02-26	-87.47
2001-02-23	-87.40
2001-02-22	-87.33
2001-02-21	-87.33
2001-02-20	-87.33
2001-02-19	-87.20
2001-02-16	-87.00
2001-02-15	-86.87
2001-02-14	-86.80
2001-02-13	-86.80
2001-02-12	-86.67
2001-02-09	-86.67
2001-02-08	-86.67
2001-02-07	-86.67
2001-02-06	-86.67
2001-02-05	-86.47
2001-02-02	-86.47
2001-02-01	-86.47
2001-01-31	-86.47
2001-01-30	-86.47
2001-01-29	-86.47
2001-01-23	-86.47
2001-01-22	-86.47
2001-01-19	-86.47
2001-01-18	-86.47
2001-01-17	-86.40
2001-01-16	-86.40
2001-01-15	-86.40
2001-01-12	-86.40
2001-01-11	-86.40
2001-01-10	-86.07
2001-01-09	-85.60
2001-01-08	-85.60
2001-01-05	-85.60
2001-01-04	-85.20
2001-01-03	-85.13
2001-01-02	-85.13
2000-12-29	-84.80
2000-12-28	-84.80
2000-12-27	-84.80
2000-12-22	-84.80
2000-12-21	-84.80
2000-12-20	-84.80
2000-12-19	-84.80
2000-12-18	-84.80
2000-12-15	-84.80
2000-12-14	-84.80
2000-12-13	-84.80
2000-12-12	-84.80
2000-12-11	-84.80
2000-12-08	-84.80
2000-12-07	-84.80
2000-12-06	-84.73
2000-12-05	-84.73
2000-12-04	-84.67
2000-12-01	-84.73
2000-11-30	-84.80
2000-11-29	-84.80
2000-11-28	-84.73
2000-11-27	-84.93
2000-11-24	-85.07
2000-11-23	-85.07
2000-11-22	-85.07
2000-11-21	-85.20
2000-11-20	-84.67
2000-11-17	-84.80
2000-11-16	-84.80
2000-11-15	-84.73
2000-11-14	-84.67
2000-11-13	-85.40
2000-11-10	-84.73
2000-11-09	-84.53
2000-11-08	-84.67
2000-11-07	-84.60
2000-11-06	-84.53
2000-11-03	-84.47
2000-11-02	-84.47
2000-11-01	-84.40
2000-10-31	-84.47
2000-10-30	-84.47
2000-10-27	-84.53
2000-10-26	-84.40
2000-10-25	-84.40
2000-10-24	-84.20
2000-10-23	-84.13
2000-10-20	-84.07
2000-10-19	-84.07
2000-10-18	-84.07
2000-10-17	-84.07
2000-10-16	-84.00
2000-10-13	-84.00
2000-10-12	-84.00
2000-10-11	-83.93
2000-10-10	-83.87
2000-10-09	-83.73
2000-10-05	-83.73
2000-10-04	-83.73
2000-10-03	-83.53
2000-09-29	-83.53
2000-09-28	-83.53
2000-09-27	-83.53
2000-09-26	-83.53
2000-09-25	-83.53
2000-09-22	-83.47
2000-09-21	-83.47
2000-09-20	-83.47
2000-09-19	-83.47
2000-09-18	-83.00
2000-09-15	-82.33
2000-09-14	-83.33
2000-09-12	-83.40
2000-09-11	-83.40
2000-09-08	-83.33
2000-09-07	-83.93
2000-09-06	-83.87
2000-09-05	-83.47
2000-09-04	-83.53
2000-09-01	-83.53
2000-08-31	-83.53
2000-08-30	-83.47
2000-08-29	-83.47
2000-08-28	-83.53
2000-08-25	-83.53
2000-08-24	-83.33
2000-08-23	-83.53
2000-08-22	-83.40
2000-08-21	-83.40
2000-08-18	-83.47
2000-08-17	-83.47
2000-08-16	-83.60
2000-08-15	-83.60
2000-08-14	-83.53
2000-08-11	-83.47
2000-08-10	-83.33
2000-08-09	-83.40
2000-08-08	-83.33
2000-08-07	-83.33
2000-08-04	-83.73
2000-08-03	-83.47
2000-08-02	-83.47
2000-08-01	-83.67
2000-07-31	-83.73
2000-07-28	-83.73
2000-07-27	-83.73
2000-07-26	-83.67
2000-07-25	-83.60
2000-07-24	-83.33
2000-07-21	-83.33
2000-07-20	-83.60
2000-07-19	-83.80
2000-07-18	-83.80
2000-07-17	-83.87
2000-07-14	-83.47
2000-07-13	-83.80
2000-07-12	-84.60
2000-07-11	-84.60
2000-07-10	-84.47
2000-07-07	-84.67
2000-07-06	-84.93
2000-07-05	-84.93
2000-07-04	-84.73
2000-07-03	-84.93
2000-06-30	-83.73
2000-06-29	-83.33
2000-06-28	-83.33
2000-06-27	-82.67
2000-06-26	-82.33
2000-06-23	-84.67
2000-06-22	-84.67
2000-06-21	-84.67
2000-06-20	-84.67
2000-06-19	-84.67
2000-06-16	-84.67
2000-06-15	-85.33
2000-06-14	-84.33
2000-06-13	-84.33
2000-06-12	-84.00
2000-06-09	-86.07
2000-06-08	-87.47
2000-06-07	-88.53
2000-06-05	-89.33
2000-06-02	-91.33
2000-06-01	-91.60
2000-05-31	-90.40
2000-05-30	-90.07
2000-05-29	-89.00
2000-05-26	-88.80
2000-05-25	-89.67
2000-05-24	-89.47
2000-05-23	-85.00
2000-05-22	-83.67
2000-05-19	-83.67
2000-05-18	-83.67
2000-05-17	-83.67
2000-05-16	-83.33
2000-05-15	-82.00
2000-05-12	-82.00
2000-05-10	-82.67
2000-05-09	-83.00
2000-05-08	-82.00
2000-05-05	-82.67
2000-05-04	-82.67
2000-05-03	-82.00
2000-05-02	-81.67
2000-04-28	-82.33
2000-04-27	-82.33
2000-04-26	-81.33
2000-04-25	-81.33
2000-04-20	-81.33
2000-04-19	-80.00
2000-04-18	-82.33
2000-04-17	-81.33
2000-04-14	-79.33
2000-04-13	-78.33
2000-04-12	-76.67
2000-04-11	-76.33
2000-04-10	-74.33
2000-04-07	-75.00
2000-04-06	-75.33
2000-04-05	-77.00
2000-04-03	-56.00
2000-03-31	-56.00
2000-03-30	-56.00
2000-03-29	-56.00
2000-03-28	-56.00
2000-03-27	-56.00
2000-03-24	-56.00
2000-03-23	-56.00
2000-03-22	-56.00
2000-03-21	-56.00
2000-03-20	-56.00
2000-03-17	-56.00
2000-03-16	-71.67
2000-03-15	-68.67
2000-03-14	-69.33
2000-03-13	-53.33
2000-03-10	-73.33
2000-03-09	-80.33
2000-03-08	-82.33
2000-03-07	-81.00
2000-03-06	-80.00
2000-03-03	-83.00
2000-03-02	-84.27
2000-03-01	-83.67
2000-02-29	-83.67
2000-02-28	-83.67
2000-02-25	-83.00
2000-02-24	-82.67
2000-02-23	-83.00
2000-02-22	-84.00
2000-02-21	-83.00
2000-02-18	-81.00
2000-02-17	-80.67
2000-02-16	-82.00
2000-02-15	-83.33
2000-02-14	-84.67
2000-02-11	-84.60
2000-02-10	-83.67
2000-02-09	-83.67
2000-02-08	-83.33
2000-02-03	-83.00
2000-02-02	-84.53
2000-02-01	-84.13
2000-01-31	-84.07
2000-01-28	-84.20
2000-01-27	-84.73
2000-01-26	-84.47
2000-01-25	-84.00
2000-01-24	-84.00
2000-01-21	-84.07
2000-01-20	-83.67
2000-01-19	-83.67
2000-01-18	-83.67
2000-01-17	-84.47
2000-01-14	-85.13
2000-01-13	-86.00
2000-01-12	-86.27
2000-01-11	-86.27
2000-01-10	-86.00
2000-01-07	-86.93
2000-01-06	-86.93
2000-01-05	-86.93
2000-01-04	-86.00
2000-01-03	-86.13
1999-12-30	-86.67
1999-12-29	-87.00
1999-12-28	-86.47
1999-12-24	-86.67
1999-12-23	-86.67
1999-12-22	-84.87
1999-12-21	-84.33
1999-12-20	-84.33
1999-12-17	-84.53
1999-12-16	-84.53
1999-12-15	-84.00
1999-12-14	-83.40
1999-12-13	-84.73
1999-12-10	-85.47
1999-12-09	-86.53
1999-12-08	-86.80
1999-12-07	-86.93
1999-12-06	-86.93
1999-12-03	-87.07
1999-12-02	-86.80
1999-12-01	-86.80
1999-11-30	-87.00
1999-11-29	-87.00
1999-11-26	-87.20
1999-11-25	-87.47
1999-11-24	-87.20
1999-11-23	-87.13
1999-11-22	-87.47
1999-11-19	-87.13
1999-11-18	-87.33
1999-11-17	-87.40
1999-11-16	-87.33
1999-11-15	-87.33
1999-11-12	-87.07
1999-11-11	-86.80
1999-11-10	-86.93
1999-11-09	-87.73
1999-11-08	-87.60
1999-11-05	-87.33
1999-11-04	-87.33
1999-11-03	-87.07
1999-11-02	-87.07
1999-11-01	-86.87
1999-10-29	-86.67
1999-10-28	-86.67
1999-10-27	-86.67
1999-10-26	-86.67
1999-10-25	-86.33
1999-10-22	-86.33
1999-10-21	-86.33
1999-10-20	-86.00
1999-10-19	-85.67
1999-10-15	-85.67
1999-10-14	-85.67
1999-10-13	-85.07
1999-10-12	-86.67
1999-10-11	-86.53
1999-10-08	-86.20
1999-10-07	-85.47
1999-10-06	-86.40
1999-10-05	-86.27
1999-10-04	-86.53
1999-09-30	-86.67
1999-09-29	-86.00
1999-09-28	-86.00
1999-09-27	-86.07
1999-09-24	-86.07
1999-09-23	-85.33
1999-09-22	-85.33
1999-09-21	-85.00
1999-09-20	-85.53
1999-09-17	-85.80
1999-09-15	-85.80
1999-09-14	-85.80
1999-09-13	-85.67
1999-09-10	-85.33
1999-09-09	-85.33
1999-09-08	-85.33
1999-09-07	-85.33
1999-09-06	-85.33
1999-09-03	-85.47
1999-09-02	-84.93
1999-09-01	-84.67
1999-08-31	-84.67
1999-08-30	-85.33
1999-08-27	-85.33
1999-08-26	-84.00
1999-08-25	-84.00
1999-08-24	-84.00
1999-08-23	-84.00
1999-08-20	-83.47
1999-08-19	-83.60
1999-08-18	-83.87
1999-08-17	-83.73
1999-08-16	-83.73
1999-08-13	-83.73
1999-08-12	-84.00
1999-08-11	-84.13
1999-08-10	-84.00
1999-08-09	-83.33
1999-08-06	-81.00
1999-08-05	-82.00
1999-08-04	-80.67
1999-08-03	-79.67
1999-08-02	-79.67
1999-07-30	-79.33
1999-07-29	-81.33
1999-07-28	-81.67
1999-07-27	-82.00
1999-07-26	-82.00
1999-07-23	-80.67
1999-07-22	-80.67
1999-07-21	-80.00
1999-07-20	-79.33
1999-07-19	-79.67
1999-07-16	-78.33
1999-07-15	-80.33
1999-07-14	-81.00
1999-07-13	-79.33
1999-07-12	-77.67
1999-07-09	-79.33
1999-07-08	-83.33
1999-07-07	-84.47
1999-07-06	-85.13
1999-07-05	-85.73
1999-07-02	-86.13
1999-06-30	-86.27
1999-06-29	-85.73
1999-06-28	-86.80
1999-06-25	-86.47
1999-06-24	-86.67
1999-06-23	-86.00
1999-06-22	-86.67
1999-06-21	-86.47
1999-06-17	-86.67
1999-06-16	-87.20
1999-06-15	-87.47
1999-06-14	-87.33
1999-06-11	-87.00
1999-06-10	-86.67
1999-06-09	-86.67
1999-06-08	-86.67
1999-06-07	-86.47
1999-06-04	-86.47
1999-06-03	-86.60
1999-06-02	-85.20
1999-06-01	-85.40
1999-05-31	-85.67
1999-05-28	-85.87
1999-05-27	-86.67
1999-05-26	-84.87
1999-05-25	-88.00
1999-05-24	-88.00
1999-05-21	-88.80
1999-05-20	-88.87
1999-05-19	-89.00
1999-05-18	-88.87
1999-05-17	-88.80
1999-05-14	-88.80
1999-05-13	-88.67
1999-05-12	-88.67
1999-05-11	-88.80
1999-05-10	-88.87
1999-05-07	-89.00
1999-05-06	-88.47
1999-05-05	-88.07
1999-05-04	-88.00
1999-05-03	-88.13
1999-04-30	-88.60
1999-04-29	-90.40
1999-04-28	-90.20
1999-04-27	-90.00
1999-04-26	-89.47
1999-04-23	-89.13
1999-04-22	-90.27
1999-04-21	-90.67
1999-04-20	-90.93
1999-04-19	-90.40
1999-04-16	-90.40
1999-04-15	-90.67
1999-04-14	-91.33
1999-04-13	-91.33
1999-04-12	-91.33
1999-04-09	-91.33
1999-04-08	-91.00
1999-04-07	-91.27
1999-04-01	-91.60
1999-03-31	-91.80
1999-03-30	-91.80
1999-03-29	-91.80
1999-03-26	-91.80
1999-03-25	-91.80
1999-03-24	-91.67
1999-03-23	-91.87
1999-03-22	-92.00
1999-03-19	-92.27
1999-03-18	-92.27
1999-03-17	-92.27
1999-03-16	-92.33
1999-03-15	-92.33
1999-03-12	-92.33
1999-03-11	-92.33
1999-03-10	-92.33
1999-03-09	-92.33
1999-03-08	-92.33
1999-03-05	-92.33
1999-03-04	-92.27
1999-03-03	-91.33
1999-03-02	-91.33
1999-03-01	-91.33
1999-02-26	-91.33
1999-02-25	-91.93
1999-02-24	-92.00
1999-02-23	-92.00
1999-02-22	-91.73
1999-02-19	-93.27
1999-02-15	-93.27
1999-02-12	-93.27
1999-02-11	-93.27
1999-02-10	-93.27
1999-02-09	-93.27
1999-02-08	-92.67
1999-02-05	-91.73
1999-02-04	-91.73
1999-02-03	-91.33
1999-02-02	-91.73
1999-02-01	-91.73
1999-01-29	-91.73
1999-01-28	-91.73
1999-01-27	-91.73
1999-01-26	-91.73
1999-01-25	-91.73
1999-01-22	-92.00
1999-01-21	-92.67
1999-01-20	-92.00
1999-01-19	-92.00
1999-01-18	-92.20
1999-01-15	-92.20
1999-01-14	-92.20
1999-01-13	-92.00
1999-01-12	-91.67
1999-01-11	-91.33
1999-01-08	-91.33
1999-01-07	-91.20
1999-01-06	-92.00
1999-01-05	-92.00
1999-01-04	-92.00
1998-12-31	-92.00
1998-12-30	-91.67
1998-12-29	-91.07
1998-12-28	-91.07
1998-12-24	-91.07
1998-12-23	-91.33
1998-12-22	-91.33
1998-12-21	-91.33
1998-12-18	-91.33
1998-12-17	-90.60
1998-12-16	-90.00
1998-12-15	-90.00
1998-12-14	-90.13
1998-12-11	-89.40
1998-12-10	-89.40
1998-12-09	-89.40
1998-12-08	-89.40
1998-12-07	-89.33
1998-12-04	-89.00
1998-12-03	-89.13
1998-12-02	-88.67
1998-12-01	-88.80
1998-11-30	-88.67
1998-11-27	-88.67
1998-11-26	-88.93
1998-11-25	-88.67
1998-11-24	-88.20
1998-11-23	-89.20
1998-11-20	-88.33
1998-11-19	-88.33
1998-11-18	-88.47
1998-11-17	-88.33
1998-11-16	-89.00
1998-11-13	-88.67
1998-11-12	-88.13
1998-11-11	-89.33
1998-11-10	-90.33
1998-11-09	-90.33
1998-11-06	-90.27
1998-11-05	-90.53
1998-11-04	-89.67
1998-11-03	-90.53
1998-11-02	-91.00
1998-10-30	-91.00
1998-10-29	-91.93
1998-10-27	-92.00
1998-10-26	-92.00
1998-10-23	-91.93
1998-10-22	-91.93
1998-10-21	-91.93
1998-10-20	-91.80
1998-10-19	-91.93
1998-10-16	-91.93
1998-10-15	-92.00
1998-10-14	-92.00
1998-10-13	-92.00
1998-10-12	-92.00
1998-10-09	-92.00
1998-10-08	-92.00
1998-10-07	-92.00
1998-10-05	-92.00
1998-09-30	-92.07
1998-09-29	-92.33
1998-09-28	-92.67
1998-09-25	-92.67
1998-09-24	-92.33
1998-09-23	-92.00
1998-09-22	-93.33
1998-09-21	-93.33
1998-09-18	-93.33
1998-09-17	-93.33
1998-09-16	-93.33
1998-09-15	-93.33
1998-09-14	-93.33
1998-09-11	-93.33
1998-09-10	-93.47
1998-09-09	-93.33
1998-09-08	-93.33
1998-09-07	-93.33
1998-09-04	-93.33
1998-09-03	-93.33
1998-09-02	-93.33
1998-09-01	-93.33
1998-08-31	-93.33
1998-08-28	-93.33
1998-08-27	-93.33
1998-08-26	-93.33
1998-08-25	-93.33
1998-08-24	-93.33
1998-08-21	-93.33
1998-08-20	-93.33
1998-08-19	-93.33
1998-08-18	-93.00
1998-08-14	-92.33
1998-08-13	-92.33
1998-08-12	-92.53
1998-08-11	-92.53
1998-08-10	-92.53
1998-08-07	-92.53
1998-08-06	-92.53
1998-08-05	-92.27
1998-08-04	-92.27
1998-08-03	-92.27
1998-07-31	-92.27
1998-07-30	-92.27
1998-07-29	-92.27
1998-07-28	-92.27
1998-07-27	-92.27
1998-07-24	-92.27
1998-07-23	-92.27
1998-07-22	-92.00
1998-07-21	-92.00
1998-07-20	-92.00
1998-07-17	-92.00
1998-07-16	-92.33
1998-07-15	-92.33
1998-07-14	-92.33
1998-07-13	-92.33
1998-07-10	-92.33
1998-07-09	-92.33
1998-07-08	-92.33
1998-07-07	-92.33
1998-07-06	-92.33
1998-07-03	-92.33
1998-07-02	-91.67
1998-06-30	-91.67
1998-06-29	-91.67
1998-06-26	-91.67
1998-06-25	-91.53
1998-06-24	-91.53
1998-06-23	-91.53
1998-06-22	-91.53
1998-06-19	-91.53
1998-06-18	-91.80
1998-06-17	-91.80
1998-06-16	-91.47
1998-06-15	-91.27
1998-06-12	-90.33
1998-06-11	-90.33
1998-06-10	-90.33
1998-06-09	-90.33
1998-06-08	-90.33
1998-06-05	-90.33
1998-06-04	-90.40
1998-06-03	-90.40
1998-06-02	-90.33
1998-06-01	-90.33
1998-05-29	-89.87
1998-05-28	-90.00
1998-05-27	-89.53
1998-05-26	-88.00
1998-05-25	-87.60
1998-05-22	-87.33
1998-05-21	-87.07
1998-05-20	-86.87
1998-05-19	-86.80
1998-05-18	-86.73
1998-05-15	-86.73
1998-05-14	-86.67
1998-05-13	-86.67
1998-05-12	-86.67
1998-05-11	-85.47
1998-05-08	-85.47
1998-05-07	-85.33
1998-05-06	-85.07
1998-05-05	-85.07
1998-05-04	-84.93
1998-05-01	-84.00
1998-04-30	-83.33
1998-04-29	-83.33
1998-04-28	-83.33
1998-04-27	-83.33
1998-04-24	-83.00
1998-04-23	-83.33
1998-04-22	-83.33
1998-04-21	-83.00
1998-04-20	-82.00
1998-04-17	-81.33
1998-04-16	-80.67
1998-04-15	-83.33
1998-04-14	-83.47
1998-04-09	-82.67
1998-04-08	-82.67
1998-04-07	-83.33
1998-04-03	-83.33
1998-04-02	-82.33
1998-04-01	-82.00
1998-03-31	-82.00
1998-03-30	-82.00
1998-03-27	-80.67
1998-03-26	-81.67
1998-03-25	-82.00
1998-03-24	-83.00
1998-03-23	-82.00
1998-03-20	-82.83
1998-03-19	-83.81
1998-03-18	-82.51
1998-03-17	-83.16
1998-03-16	-83.16
1998-03-13	-82.83
1998-03-12	-83.16
1998-03-11	-82.83
1998-03-10	-83.16
1998-03-09	-82.83
1998-03-06	-81.86
1998-03-05	-82.51
1998-03-04	-80.57
1998-03-03	-80.57
1998-03-02	-81.86
1998-02-27	-79.92
1998-02-26	-78.62
1998-02-25	-75.06
1998-02-24	-75.06
1998-02-23	-74.74
1998-02-20	-77.00
1998-02-19	-77.98
1998-02-18	-78.62
1998-02-17	-77.33
1998-02-16	-79.27
1998-02-13	-80.57
1998-02-12	-80.57
1998-02-11	-81.86
1998-02-10	-78.95
1998-02-09	-78.62
1998-02-06	-78.62
1998-02-05	-80.57
1998-02-04	-84.91
1998-02-03	-86.72
1998-02-02	-87.50
1998-01-27	-88.34
1998-01-26	-88.34
1998-01-23	-88.60
1998-01-22	-87.56
1998-01-21	-87.50
1998-01-20	-87.76
1998-01-19	-91.58
1998-01-16	-89.77
1998-01-15	-88.99
1998-01-14	-88.34
1998-01-13	-87.37
1998-01-12	-87.50
1998-01-09	-84.84
1998-01-08	-80.57
1998-01-07	-78.95
1998-01-06	-79.27
1998-01-05	-79.27
1998-01-02	-79.92
1997-12-31	-78.62
1997-12-30	-78.95
1997-12-29	-79.60
1997-12-24	-80.24
1997-12-23	-79.92
1997-12-22	-77.33
1997-12-19	-75.38
1997-12-18	-73.44
1997-12-17	-72.79
1997-12-16	-72.79
1997-12-15	-70.85
1997-12-12	-72.15
1997-12-11	-72.15
1997-12-10	-71.50
1997-12-09	-71.17
1997-12-08	-74.09
1997-12-05	-72.15
1997-12-04	-72.15
1997-12-03	-72.15
1997-12-02	-72.15
1997-12-01	-72.15
1997-11-28	-72.15
1997-11-27	-70.85
1997-11-26	-68.91
1997-11-25	-69.55
1997-11-24	-68.91
1997-11-21	-68.91
1997-11-20	-67.61
1997-11-19	-68.26
1997-11-18	-66.32
1997-11-17	-65.02
1997-11-14	-64.37
1997-11-13	-62.43
1997-11-12	-64.37
1997-11-11	-61.13
1997-11-10	-63.72
1997-11-07	-61.13
1997-11-06	-58.54
1997-11-05	-59.84
1997-11-04	-58.54
1997-11-03	-55.95
1997-10-31	-60.49
1997-10-30	-59.84
1997-10-29	-58.54
1997-10-28	-70.20
1997-10-27	-64.37
1997-10-24	-60.49
1997-10-23	-61.13
1997-10-22	-51.42
1997-10-21	-48.18
1997-10-20	-42.35
1997-10-17	-37.17
1997-10-16	-38.46
1997-10-15	-35.22
1997-10-14	-35.22
1997-10-13	-34.57
1997-10-09	-30.04
1997-10-08	-26.15
1997-10-07	-25.51
1997-10-06	-26.15
1997-10-03	-24.21
1997-09-30	-20.97
1997-09-29	-20.32
1997-09-26	-22.91
1997-09-25	-24.86
1997-09-24	-26.80
1997-09-23	-25.51
1997-09-22	-22.27
1997-09-19	-19.03
1997-09-18	-18.38
1997-09-16	-18.38
1997-09-15	-17.08
1997-09-12	-16.44
1997-09-11	-17.71
1997-09-10	-17.71
1997-09-09	-17.71
1997-09-08	-13.89
1997-09-05	-10.70
1997-09-04	-8.14
1997-09-03	-4.32
1997-09-02	-7.51
1997-09-01	-3.04
1997-08-29	7.17
1997-08-28	19.92
1997-08-27	18.01
1997-08-26	19.92
1997-08-25	-1.13
1997-08-22	-3.68
1997-08-21	-3.04
1997-08-20	-5.59
1997-08-19	-6.87
1997-08-15	-3.68
1997-08-14	-3.04
1997-08-13	-3.04
1997-08-12	-11.97
1997-08-11	-11.33
1997-08-08	-10.70
1997-08-07	-10.70
1997-08-06	-7.51
1997-08-05	-11.33
1997-08-04	-15.16
1997-08-01	-15.80
1997-07-31	-15.80
1997-07-30	-13.89
1997-07-29	-13.25
1997-07-28	-15.16
1997-07-25	-15.16
1997-07-24	-11.33
1997-07-23	-6.87
1997-07-22	-9.42
1997-07-21	-0.49
1997-07-18	-8.78
1997-07-17	-17.71
1997-07-16	-21.54
1997-07-15	-22.18
1997-07-14	-21.54
1997-07-11	-20.90
1997-07-10	-21.54
1997-07-09	-21.54
1997-07-08	-20.90
1997-07-07	-18.35
1997-07-04	-22.82
1997-07-03	-22.18
1997-06-27	-22.82
1997-06-26	-23.45
1997-06-25	-26.01
1997-06-24	-26.64
1997-06-23	-27.28
1997-06-20	-27.28
1997-06-19	-27.28
1997-06-18	-26.01
1997-06-17	-27.28
1997-06-16	-26.64
1997-06-13	-27.28
1997-06-12	-26.64
1997-06-11	-26.64
1997-06-10	-24.09
1997-06-06	-22.82
1997-06-05	-23.45
1997-06-04	-26.64
1997-06-03	-23.45
1997-06-02	-22.18
1997-05-30	-20.26
1997-05-29	-20.26
1997-05-28	-22.18
1997-05-27	-18.99
1997-05-26	-17.07
1997-05-23	-20.26
1997-05-22	-27.28
1997-05-21	-28.56
1997-05-20	-26.64
1997-05-19	-27.28
1997-05-16	-28.56
1997-05-15	-26.01
1997-05-14	-26.01
1997-05-13	-24.73
1997-05-12	-26.64
1997-05-09	-24.09
1997-05-08	-23.45
1997-05-07	-22.82
1997-05-06	-22.18
1997-05-05	-24.09
1997-05-02	-20.26
1997-05-01	-18.35
1997-04-30	-26.01
1997-04-29	-34.94
1997-04-28	-26.01
1997-04-25	-24.73
1997-04-24	-20.90
1997-04-23	-20.26
1997-04-22	-18.99
1997-04-21	-20.26
1997-04-18	-17.07
1997-04-17	-17.07
1997-04-16	-16.44
1997-04-15	-15.16
1997-04-14	-15.80
1997-04-11	-13.89
1997-04-10	-10.06
1997-04-09	-5.59
1997-04-08	-7.51
1997-04-07	-11.33
1997-04-04	-13.25
1997-04-03	-14.52
1997-04-02	-13.89
1997-04-01	-11.97
1997-03-27	-6.87
1997-03-26	-3.68
1997-03-25	-2.40
1997-03-24	-5.59
1997-03-21	-4.95
1997-03-20	2.06
1997-03-19	10.99
1997-03-18	10.99
1997-03-17	12.91
1997-03-14	13.54
1997-03-13	13.54
1997-03-12	13.54
1997-03-11	14.18
1997-03-10	12.91
1997-03-07	16.10
1997-03-06	16.73
1997-03-05	14.18
1997-03-04	14.18
1997-03-03	15.46
1997-02-28	17.37
1997-02-27	21.20
1997-02-26	19.29
1997-02-25	21.20
1997-02-24	21.20
1997-02-21	17.37
1997-02-20	18.01
1997-02-19	19.29
1997-02-18	16.73
1997-02-17	16.73
1997-02-14	16.73
1997-02-13	19.92
1997-02-12	27.58
1997-02-11	27.58
1997-02-10	30.77
1997-02-05	27.58
1997-02-04	27.58
1997-02-03	27.58
1997-01-31	27.58
1997-01-30	27.58
1997-01-29	27.58
1997-01-28	29.17
1997-01-27	27.58
1997-01-24	27.58
1997-01-23	29.17
1997-01-22	27.58
1997-01-21	30.77
1997-01-20	30.77
1997-01-17	30.77
1997-01-16	30.77
1997-01-15	29.17
1997-01-14	27.58
1997-01-13	27.58
1997-01-10	29.17
1997-01-09	32.36
1997-01-08	32.36
1997-01-07	26.30
1997-01-06	26.30
1997-01-03	19.92
1997-01-02	21.84
1996-12-31	24.39
1996-12-30	20.58
1996-12-27	18.04
1996-12-24	20.58
1996-12-23	21.21
1996-12-20	20.58
1996-12-19	20.58
1996-12-18	23.12
1996-12-17	23.75
1996-12-16	18.68
1996-12-13	31.69
1996-12-12	31.69
1996-12-11	31.69
1996-12-10	34.86
1996-12-09	28.51
1996-12-06	28.51
1996-12-05	31.69
1996-12-04	31.69
1996-12-03	26.93
1996-12-02	33.27
1996-11-29	39.62
1996-11-28	42.79
1996-11-27	52.31
1996-11-26	52.31
1996-11-25	47.55
1996-11-22	41.21
1996-11-21	31.69
1996-11-20	30.10
1996-11-19	23.75
1996-11-18	24.39
1996-11-15	23.75
1996-11-14	20.58
1996-11-13	19.95
1996-11-12	21.85
1996-11-11	21.85
1996-11-08	22.48
1996-11-07	23.12
1996-11-06	22.48
1996-11-05	20.58
1996-11-04	20.58
1996-11-01	20.58
1996-10-31	20.58
1996-10-30	21.85
1996-10-29	25.02
1996-10-28	22.48
1996-10-25	23.75
1996-10-24	25.02
1996-10-23	23.12
1996-10-22	23.75
1996-10-18	26.93
1996-10-17	25.66
1996-10-16	25.66
1996-10-15	28.51
1996-10-14	30.10
1996-10-11	26.93
1996-10-10	30.10
1996-10-09	31.69
1996-10-08	33.27
1996-10-07	26.29
1996-10-04	13.60
1996-10-03	12.96
1996-10-02	12.96
1996-10-01	10.43
1996-09-30	16.77
1996-09-27	18.68
1996-09-26	19.95
1996-09-25	19.95
1996-09-24	19.31
1996-09-23	20.58
1996-09-20	21.21
1996-09-19	22.48
1996-09-18	22.48
1996-09-17	25.66
1996-09-16	26.61
1996-09-13	26.61
1996-09-12	25.08
1996-09-11	25.08
1996-09-10	26.61
1996-09-09	26.61
1996-09-06	26.61
1996-09-05	28.13
1996-09-04	26.61
1996-09-03	25.08
1996-09-02	26.61
1996-08-30	25.08
1996-08-29	26.61
1996-08-28	28.13
1996-08-27	28.13
1996-08-23	29.66
1996-08-22	26.61
1996-08-21	25.08
1996-08-20	28.13
1996-08-19	31.19
1996-08-16	26.61
1996-08-15	21.42
1996-08-14	25.08
1996-08-13	34.24
1996-08-12	34.24
1996-08-09	35.76
1996-08-08	40.34
1996-08-07	46.44
1996-08-06	49.49
1996-08-05	46.44
1996-08-02	46.44
1996-08-01	49.49
1996-07-31	49.49
1996-07-30	52.54
1996-07-29	55.59
1996-07-26	55.59
1996-07-25	52.54
1996-07-24	52.54
1996-07-23	67.80
1996-07-22	69.32
1996-07-19	70.85
1996-07-18	64.74
1996-07-17	61.69
1996-07-16	66.27
1996-07-15	70.85
1996-07-12	70.85
1996-07-11	67.80
1996-07-10	60.17
1996-07-09	58.64
1996-07-08	58.64
1996-07-05	58.64
1996-07-04	58.64
1996-07-03	58.64
1996-07-02	58.64
1996-07-01	58.64
1996-06-28	58.64
1996-06-27	58.64
1996-06-26	58.64
1996-06-25	60.17
1996-06-24	60.17
1996-06-21	57.12
1996-06-19	55.59
1996-06-18	55.59
1996-06-14	55.59
1996-06-13	55.59
1996-06-12	55.59
1996-06-11	58.64
1996-06-10	58.64
1996-06-07	60.17
1996-06-06	58.64
1996-06-05	58.64
1996-06-04	57.12
1996-06-03	57.12
1996-05-31	57.12
1996-05-30	58.64
1996-05-29	57.12
1996-05-28	55.59
1996-05-27	55.59
1996-05-24	55.59
1996-05-23	57.12
1996-05-22	58.64
1996-05-21	60.17
1996-05-20	61.69
1996-05-17	63.22
1996-05-16	64.74
1996-05-15	67.80
1996-05-14	67.80
1996-05-13	67.80
1996-05-10	67.80
1996-05-09	69.32
1996-05-08	70.85
1996-05-07	69.32
1996-05-06	70.85
1996-05-03	67.80
1996-05-02	67.80
1996-05-01	67.80
1996-04-30	67.80
1996-04-29	67.80
1996-04-26	67.80
1996-04-25	64.74
1996-04-24	67.80
1996-04-23	70.85
1996-04-22	76.95
1996-04-19	73.90
1996-04-18	73.90
1996-04-17	73.90
1996-04-16	72.37
1996-04-15	72.37
1996-04-12	69.32
1996-04-11	73.90
1996-04-10	73.90
1996-04-09	75.42
1996-04-03	76.95
1996-04-02	73.90
1996-04-01	72.37
1996-03-29	73.90
1996-03-28	73.90
1996-03-27	70.85
1996-03-26	73.90
1996-03-25	70.85
1996-03-22	72.37
1996-03-21	72.37
1996-03-20	69.32
1996-03-19	70.85
1996-03-18	64.74
1996-03-15	61.69
1996-03-14	52.54
1996-03-13	46.44
1996-03-12	57.12
1996-03-11	46.44
1996-03-08	70.85
1996-03-07	69.32
1996-03-06	67.80
1996-03-05	69.32
1996-03-04	69.32
1996-03-01	66.27
1996-02-29	69.32
1996-02-28	70.85
1996-02-27	70.85
1996-02-26	67.80
1996-02-23	72.37
1996-02-22	63.22
1996-02-16	70.85
1996-02-15	72.37
1996-02-14	57.12
1996-02-13	58.64
1996-02-12	55.59
1996-02-09	49.49
1996-02-08	44.91
1996-02-07	46.44
1996-02-06	44.91
1996-02-05	51.02
1996-02-02	34.24
1996-02-01	29.66
1996-01-31	31.19
1996-01-30	32.71
1996-01-29	34.24
1996-01-26	29.66
1996-01-25	34.24
1996-01-24	35.76
1996-01-23	37.29
1996-01-22	26.61
1996-01-19	31.19
1996-01-18	22.03
1996-01-17	15.93
1996-01-16	9.22
1996-01-15	6.78
1996-01-12	6.78
1996-01-11	4.34
1996-01-10	6.17
1996-01-09	6.78
1996-01-08	8.00
1996-01-05	8.61
1996-01-04	9.83
1996-01-03	9.22
1996-01-02	9.83
1995-12-29	9.83
1995-12-28	9.83
1995-12-27	8.00
1995-12-22	8.00
1995-12-21	8.00
1995-12-20	9.83
1995-12-19	9.22
1995-12-18	9.83
1995-12-15	11.66
1995-12-14	12.27
1995-12-13	14.10
1995-12-12	9.83
1995-12-11	9.22
1995-12-08	9.52
1995-12-07	7.73
1995-12-06	7.13
1995-12-05	7.13
1995-12-04	6.53
1995-12-01	7.73
1995-11-30	8.93
1995-11-29	6.53
1995-11-28	8.93
1995-11-27	-2.45
1995-11-24	-2.45
1995-11-23	-3.04
1995-11-22	-4.24
1995-11-21	-3.64
1995-11-20	-2.45
1995-11-17	-1.25
1995-11-16	-3.04
1995-11-15	-3.04
1995-11-14	-1.85
1995-11-13	-1.85
1995-11-10	-1.25
1995-11-09	1.74
1995-11-08	1.74
1995-11-07	1.74
1995-11-06	1.74
1995-11-03	0.55
1995-11-02	-1.25
1995-10-31	-1.25
1995-10-30	-1.25
1995-10-27	-4.24
1995-10-26	-4.24
1995-10-25	-1.25
1995-10-24	-1.25
1995-10-23	-1.25
1995-10-20	-1.25
1995-10-19	1.74
1995-10-18	1.74
1995-10-17	1.74
1995-10-16	1.74
1995-10-13	3.54
1995-10-12	4.74
1995-10-11	4.74
1995-10-10	4.74
1995-10-09	4.74
1995-10-06	4.74
1995-10-05	4.74
1995-10-04	4.74
1995-10-03	4.74
1995-10-02	4.74
1995-09-29	4.74
1995-09-28	4.74
1995-09-27	4.74
1995-09-26	4.74
1995-09-25	6.53
1995-09-22	6.53
1995-09-21	7.73
1995-09-20	5.34
1995-09-19	1.15
1995-09-18	-0.05
1995-09-15	-4.84
1995-09-14	-6.04
1995-09-13	-7.23
1995-09-12	-9.63
1995-09-11	-9.63
1995-09-08	-10.23
1995-09-07	-11.42
1995-09-06	-10.23
1995-09-05	-10.23
1995-09-04	-8.43
1995-09-01	-7.23
1995-08-31	-6.04
1995-08-30	-6.04
1995-08-29	-6.34
1995-08-25	-6.91
1995-08-24	-5.19
1995-08-23	-2.91
1995-08-22	-2.34
1995-08-21	-1.77
1995-08-18	-0.62
1995-08-17	0.52
1995-08-16	2.80
1995-08-15	2.80
1995-08-14	2.80
1995-08-11	2.80
1995-08-10	2.80
1995-08-09	2.80
1995-08-08	3.37
1995-08-07	4.52
1995-08-04	5.09
1995-08-03	3.37
1995-08-02	1.09
1995-08-01	0.52
1995-07-31	-1.20
1995-07-28	2.80
1995-07-27	2.80
1995-07-26	2.80
1995-07-25	2.80
1995-07-24	3.94
1995-07-21	3.94
1995-07-20	2.80
1995-07-19	2.80
1995-07-18	2.80
1995-07-17	1.66
1995-07-14	2.80
1995-07-13	5.09
1995-07-12	5.09
1995-07-11	5.66
1995-07-10	3.94
1995-07-07	2.80
1995-07-06	-2.91
1995-07-05	-4.62
1995-07-04	-5.76
1995-07-03	-4.05
1995-06-30	-4.62
1995-06-29	-4.05
1995-06-28	-2.34
1995-06-27	-3.48
1995-06-26	-4.62
1995-06-23	-4.62
1995-06-22	-4.62
1995-06-21	-5.19
1995-06-20	-4.62
1995-06-16	-5.19
1995-06-15	-5.19
1995-06-14	-5.19
1995-06-13	-5.76
1995-06-12	-5.76
1995-06-09	-4.62
1995-06-08	-5.76
1995-06-07	-5.76
1995-06-06	-5.19
1995-06-05	-5.19
1995-06-01	-4.05
1995-05-31	-0.62
1995-05-30	-5.76
1995-05-29	-4.62
1995-05-26	-5.19
1995-05-25	-5.76
1995-05-24	-2.91
1995-05-23	-3.48
1995-05-22	-5.19
1995-05-19	-5.76
1995-05-18	-4.62
1995-05-17	-4.05
1995-05-16	-5.76
1995-05-15	-2.91
1995-05-12	-2.91
1995-05-11	-0.05
1995-05-10	-8.62
1995-05-09	-12.05
1995-05-08	-13.76
1995-05-05	-12.62
1995-05-04	-13.19
1995-05-03	-14.33
1995-05-02	-14.33
1995-05-01	-16.04
1995-04-28	-16.04
1995-04-27	-14.33
1995-04-26	-14.33
1995-04-25	-11.48
1995-04-24	-10.90
1995-04-21	-13.19
1995-04-20	-16.62
1995-04-19	-18.90
1995-04-18	-17.19
1995-04-13	-15.47
1995-04-12	-19.47
1995-04-11	-21.76
1995-04-10	-21.76
1995-04-07	-21.76
1995-04-06	-22.33
1995-04-04	-22.90
1995-04-03	-22.90
1995-03-31	-22.90
1995-03-30	-22.90
1995-03-29	-21.76
1995-03-28	-21.18
1995-03-27	-22.33
1995-03-24	-22.90
1995-03-23	-22.90
1995-03-22	-17.76
1995-03-21	-16.62
1995-03-20	-16.62
1995-03-17	-16.04
1995-03-16	-16.04
1995-03-15	-15.47
1995-03-14	-14.90
1995-03-13	-15.47
1995-03-10	-15.47
1995-03-09	-16.62
1995-03-08	-15.47
1995-03-07	-14.33
1995-03-06	-14.33
1995-03-03	-14.33
1995-03-02	-14.33
1995-03-01	-12.62
1995-02-28	-17.19
1995-02-27	-19.47
1995-02-24	-19.47
1995-02-23	-19.47
1995-02-22	-17.19
1995-02-21	-16.04
1995-02-20	-16.04
1995-02-17	-14.33
1995-02-16	-14.33
1995-02-15	-14.33
1995-02-14	-14.33
1995-02-13	-17.19
1995-02-10	-13.76
1995-02-09	-11.48
1995-02-08	-12.62
1995-02-07	-12.62
1995-02-06	-12.05
1995-02-03	-11.48
1995-01-30	-12.62
1995-01-27	-12.62
1995-01-26	-10.33
1995-01-25	-9.19
1995-01-24	-5.19
1995-01-23	-4.05
1995-01-20	-4.05
1995-01-19	-4.05
1995-01-18	-4.05
1995-01-17	-4.05
1995-01-16	-0.05
1995-01-13	-0.05
1995-01-12	8.51
1995-01-11	8.51
1995-01-10	8.51
1995-01-09	8.51
1995-01-06	9.66
1995-01-05	9.66
1995-01-04	9.08
1995-01-03	9.08
1994-12-30	9.08
1994-12-29	9.08
1994-12-28	7.66
1994-12-23	7.66
1994-12-22	4.85
1994-12-21	3.73
1994-12-20	3.73
1994-12-19	3.73
1994-12-16	3.73
1994-12-15	3.73
1994-12-14	0.93
1994-12-13	0.93
1994-12-12	0.93
1994-12-09	0.93
1994-12-08	7.10
1994-12-07	8.78
1994-12-06	8.78
1994-12-05	9.34
1994-12-02	7.10
1994-12-01	9.34
1994-11-30	8.22
1994-11-29	9.34
1994-11-28	9.34
1994-11-25	6.54
1994-11-24	5.41
1994-11-23	6.54
1994-11-22	7.66
1994-11-21	9.34
1994-11-18	11.02
1994-11-17	11.02
1994-11-16	11.02
1994-11-15	11.58
1994-11-14	10.46
1994-11-11	11.02
1994-11-10	12.14
1994-11-09	12.14
1994-11-08	7.66
1994-11-07	6.54
1994-11-04	5.41
1994-11-03	3.73
1994-11-02	3.73
1994-11-01	3.73
1994-10-31	1.49
1994-10-28	3.73
1994-10-27	3.73
1994-10-26	3.73
1994-10-25	4.85
1994-10-24	4.85
1994-10-21	6.54
1994-10-20	6.54
1994-10-19	6.54
1994-10-18	6.54
1994-10-17	5.98
1994-10-14	5.98
1994-10-12	5.41
1994-10-11	2.05
1994-10-10	0.93
1994-10-07	-1.87
1994-10-06	0.93
1994-10-05	4.85
1994-10-04	5.41
1994-10-03	6.54
1994-09-30	6.54
1994-09-29	0.93
1994-09-28	0.93
1994-09-27	-0.75
1994-09-26	-0.75
1994-09-23	-0.75
1994-09-22	0.37
1994-09-20	0.93
1994-09-19	0.93
1994-09-16	0.93
1994-09-15	-0.75
1994-09-14	-0.75
1994-09-13	0.93
1994-09-12	0.93
1994-09-09	0.37
1994-09-08	-0.19
1994-09-07	-1.59
1994-09-06	-1.31
1994-09-05	2.16
1994-09-02	-5.95
1994-09-01	-10.81
1994-08-31	-13.51
1994-08-30	-11.89
1994-08-26	-12.70
1994-08-25	-12.43
1994-08-24	-12.43
1994-08-23	-11.35
1994-08-22	-11.35
1994-08-19	-10.81
1994-08-18	-10.81
1994-08-17	-12.97
1994-08-16	-15.14
1994-08-15	-15.68
1994-08-12	-15.14
1994-08-11	-14.59
1994-08-10	-13.51
1994-08-09	-14.05
1994-08-08	-12.43
1994-08-05	-10.81
1994-08-04	-9.46
1994-08-03	-8.38
1994-08-02	-8.11
1994-08-01	-9.19
1994-07-29	-8.11
1994-07-28	-7.57
1994-07-27	-7.03
1994-07-26	-5.41
1994-07-25	-4.05
1994-07-22	3.24
1994-07-21	-4.86
1994-07-20	-11.89
1994-07-19	-19.73
1994-07-18	-21.62
1994-07-15	-21.08
1994-07-14	-23.78
1994-07-13	-24.32
1994-07-12	-24.32
1994-07-11	-24.86
1994-07-08	-24.86
1994-07-07	-24.32
1994-07-06	-24.32
1994-07-05	-23.24
1994-07-04	-22.70
1994-07-01	-22.16
1994-06-30	-21.08
1994-06-29	-20.54
1994-06-28	-20.00
1994-06-27	-20.00
1994-06-24	-20.00
1994-06-23	-19.46
1994-06-22	-18.92
1994-06-21	-17.84
1994-06-20	-17.84
1994-06-17	-17.84
1994-06-16	-17.30
1994-06-15	-17.30
1994-06-10	-17.30
1994-06-09	-17.30
1994-06-08	-17.84
1994-06-07	-17.84
1994-06-06	-17.30
1994-06-03	-17.84
1994-06-02	-17.30
1994-06-01	-16.22
1994-05-31	-17.30
1994-05-30	-18.38
1994-05-27	-18.92
1994-05-26	-17.84
1994-05-25	-17.30
1994-05-24	-17.30
1994-05-23	-17.30
1994-05-20	-18.92
1994-05-19	-24.32
1994-05-18	-25.41
1994-05-17	-25.41
1994-05-16	-25.41
1994-05-13	-25.95
1994-05-12	-25.95
1994-05-11	-20.54
1994-05-10	-17.84
1994-05-09	-17.30
1994-05-06	-17.30
1994-05-05	-17.30
1994-05-04	-15.14
1994-05-03	-16.22
1994-05-02	-16.22
1994-04-29	-17.30
1994-04-28	-17.30
1994-04-27	-17.30
1994-04-26	-17.30
1994-04-25	-17.30
1994-04-22	-17.30
1994-04-21	-18.38
1994-04-20	-18.38
1994-04-19	-18.38
1994-04-18	-18.38
1994-04-15	-18.92
1994-04-14	-20.54
1994-04-13	-21.08
1994-04-12	-23.24
1994-04-11	-24.32
1994-04-08	-25.41
1994-04-07	-23.24
1994-04-06	-22.70
1994-03-31	-21.62
1994-03-30	-21.08
1994-03-29	-20.54
1994-03-28	-20.54
1994-03-25	-20.54
1994-03-24	-20.00
1994-03-23	-17.30
1994-03-22	-16.22
1994-03-21	-16.76
1994-03-18	-16.76
1994-03-17	-16.22
1994-03-16	-15.14
1994-03-15	-15.14
1994-03-14	-15.14
1994-03-11	-15.14
1994-03-10	-14.05
1994-03-09	-14.05
1994-03-08	-13.51
1994-03-07	-13.51
1994-03-04	-11.35
1994-03-03	-11.35
1994-03-02	-10.81
1994-03-01	-11.35
1994-02-28	-10.81
1994-02-25	-10.81
1994-02-24	-10.27
1994-02-23	-10.81
1994-02-22	-11.35
1994-02-21	-10.27
1994-02-18	-10.27
1994-02-17	-10.27
1994-02-16	-10.27
1994-02-15	-8.65
1994-02-14	-8.11
1994-02-09	-5.95
1994-02-08	-5.95
1994-02-07	-5.95
1994-02-04	-5.95
1994-02-03	-8.11
1994-02-02	-8.11
1994-02-01	-8.11
1994-01-31	-7.03
1994-01-28	-7.03
1994-01-27	-7.57
1994-01-26	-8.11
1994-01-25	-7.57
1994-01-24	-4.86
1994-01-21	-3.78
1994-01-20	-7.57
1994-01-19	-7.57
1994-01-18	-4.86
1994-01-17	-4.32
1994-01-14	-8.11
1994-01-13	-8.11
1994-01-12	-8.11
1994-01-11	-5.41
1994-01-10	-3.24
1994-01-07	-4.86
1994-01-06	-3.24
1994-01-05	-2.16
1994-01-04	-2.16
1994-01-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---