China Southern Airlines Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 640,485,626 | -1,075,283 | 13.7917 | 4,643,997,308 | 2025-06-30 |
| 2 | 2025-08-29 | 641,560,909 | 3,076,853 | 13.8148 | 4,643,997,308 | 2025-06-30 |
| 3 | 2025-08-28 | 638,484,056 | 1,712,800 | 13.7486 | 4,643,997,308 | 2025-06-30 |
| 4 | 2025-08-27 | 636,771,256 | 1,318,393 | 13.7117 | 4,643,997,308 | 2025-06-30 |
| 5 | 2025-08-26 | 635,452,863 | 147,121 | 13.6833 | 4,643,997,308 | 2025-06-30 |
| 6 | 2025-08-25 | 635,305,742 | -913,616 | 13.6801 | 4,643,997,308 | 2025-06-30 |
| 7 | 2025-08-22 | 636,219,358 | 1,222,274 | 13.6998 | 4,643,997,308 | 2025-06-30 |
| 8 | 2025-08-21 | 634,997,084 | 2,546,270 | 13.6735 | 4,643,997,308 | 2025-06-30 |
| 9 | 2025-08-20 | 632,450,814 | -1,527,044 | 13.6187 | 4,643,997,308 | 2025-06-30 |
| 10 | 2025-08-19 | 633,977,858 | 13,393,000 | 13.6516 | 4,643,997,308 | 2025-06-30 |
| 11 | 2025-08-18 | 620,584,858 | 2,212,816 | 13.3632 | 4,643,997,308 | 2025-06-30 |
| 12 | 2025-08-15 | 618,372,042 | 3,769,123 | 13.3155 | 4,643,997,308 | 2025-06-30 |
| 13 | 2025-08-14 | 614,602,919 | -645,482 | 13.2344 | 4,643,997,308 | 2025-06-30 |
| 14 | 2025-08-13 | 615,248,401 | -1,702,170 | 13.2483 | 4,643,997,308 | 2025-06-30 |
| 15 | 2025-08-12 | 616,950,571 | -273,365 | 13.2849 | 4,643,997,308 | 2025-06-30 |
| 16 | 2025-08-11 | 617,223,936 | -853,727 | 13.2908 | 4,643,997,308 | 2025-06-30 |
| 17 | 2025-08-08 | 618,077,663 | -1,179,376 | 13.3092 | 4,643,997,308 | 2025-06-30 |
| 18 | 2025-08-07 | 619,257,039 | -1,093,910 | 13.3346 | 4,643,997,308 | 2025-06-30 |
| 19 | 2025-08-06 | 620,350,949 | 616,357 | 13.3581 | 4,643,997,308 | 2025-06-30 |
| 20 | 2025-08-05 | 619,734,592 | 61,410 | 13.3449 | 4,643,997,308 | 2025-06-30 |
| 21 | 2025-08-04 | 619,673,182 | -3,798,530 | 13.3435 | 4,643,997,308 | 2025-06-30 |
| 22 | 2025-08-01 | 623,471,712 | -2,168,746 | 13.4253 | 4,643,997,308 | 2025-06-30 |
| 23 | 2025-07-31 | 625,640,458 | -1,110,433 | 13.4720 | 4,643,997,308 | 2025-06-30 |
| 24 | 2025-07-30 | 626,750,891 | -4,146,707 | 13.4959 | 4,643,997,308 | 2025-06-30 |
| 25 | 2025-07-29 | 630,897,598 | 15,829,859 | 13.5852 | 4,643,997,308 | 2025-06-30 |
| 26 | 2025-07-28 | 615,067,739 | 1,200,439 | 13.2444 | 4,643,997,308 | 2025-06-30 |
| 27 | 2025-07-25 | 613,867,300 | 2,568,047 | 13.2185 | 4,643,997,308 | 2025-06-30 |
| 28 | 2025-07-24 | 611,299,253 | 1,570,431 | 13.1632 | 4,643,997,308 | 2025-06-30 |
| 29 | 2025-07-23 | 609,728,822 | -1,290,522 | 13.1294 | 4,643,997,308 | 2025-06-30 |
| 30 | 2025-07-22 | 611,019,344 | 825,654 | 13.1572 | 4,643,997,308 | 2025-06-30 |
| 31 | 2025-07-21 | 610,193,690 | 3,174,543 | 13.1394 | 4,643,997,308 | 2025-06-30 |
| 32 | 2025-07-18 | 607,019,147 | 3,641,449 | 13.0710 | 4,643,997,308 | 2025-06-30 |
| 33 | 2025-07-17 | 603,377,698 | 717,418 | 12.9926 | 4,643,997,308 | 2025-06-30 |
| 34 | 2025-07-16 | 602,660,280 | -4,977,778 | 12.9772 | 4,643,997,308 | 2025-06-30 |
| 35 | 2025-07-15 | 607,638,058 | -846,212 | 13.0844 | 4,643,997,308 | 2025-06-30 |
| 36 | 2025-07-14 | 608,484,270 | 325,129 | 13.1026 | 4,643,997,308 | 2025-06-30 |
| 37 | 2025-07-11 | 608,159,141 | 1,149,145 | 13.0956 | 4,643,997,308 | 2025-06-30 |
| 38 | 2025-07-10 | 607,009,996 | 302,456 | 13.0709 | 4,643,997,308 | 2025-06-30 |
| 39 | 2025-07-09 | 606,707,540 | 2,890,999 | 13.0643 | 4,643,997,308 | 2025-06-30 |
| 40 | 2025-07-08 | 603,816,541 | 4,104,300 | 13.0021 | 4,643,997,308 | 2025-06-30 |
| 41 | 2025-07-07 | 599,712,241 | 624,940 | 12.9137 | 4,643,997,308 | 2025-06-30 |
| 42 | 2025-07-04 | 599,087,301 | 780,265 | 12.9003 | 4,643,997,308 | 2025-06-30 |
| 43 | 2025-07-03 | 598,307,036 | -165,647 | 12.8834 | 4,643,997,308 | 2025-06-30 |
| 44 | 2025-07-02 | 598,472,683 | -191,651 | 12.8870 | 4,643,997,308 | 2025-06-30 |
| 45 | 2025-06-30 | 598,664,334 | -583,915 | 12.8911 | 4,643,997,308 | 2025-06-30 |
| 46 | 2025-06-27 | 599,248,249 | -731,600 | 12.9037 | 4,643,997,308 | 2025-05-31 |
| 47 | 2025-06-26 | 599,979,849 | 2,112,000 | 12.9195 | 4,643,997,308 | 2025-05-31 |
| 48 | 2025-06-25 | 597,867,849 | 114,907 | 12.8740 | 4,643,997,308 | 2025-05-31 |
| 49 | 2025-06-24 | 597,752,942 | -1,303,167 | 12.8715 | 4,643,997,308 | 2025-05-31 |
| 50 | 2025-06-23 | 599,056,109 | -1,354,160 | 12.8996 | 4,643,997,308 | 2025-05-31 |
| 51 | 2025-06-20 | 600,410,269 | -986,475 | 12.9287 | 4,643,997,308 | 2025-05-31 |
| 52 | 2025-06-19 | 601,396,744 | 1,385,893 | 12.9500 | 4,643,997,308 | 2025-05-31 |
| 53 | 2025-06-18 | 600,010,851 | -972,218 | 12.9201 | 4,643,997,308 | 2025-05-31 |
| 54 | 2025-06-17 | 600,983,069 | 3,029,121 | 12.9411 | 4,643,997,308 | 2025-05-31 |
| 55 | 2025-06-16 | 597,953,948 | -3,006,100 | 12.8758 | 4,643,997,308 | 2025-05-31 |
| 56 | 2025-06-13 | 600,960,048 | -4,151,555 | 12.9406 | 4,643,997,308 | 2025-05-31 |
| 57 | 2025-06-12 | 605,111,603 | -1,447,343 | 13.0300 | 4,643,997,308 | 2025-05-31 |
| 58 | 2025-06-11 | 606,558,946 | 945,999 | 13.0611 | 4,643,997,308 | 2025-05-31 |
| 59 | 2025-06-10 | 605,612,947 | -1,135,508 | 13.0408 | 4,643,997,308 | 2025-05-31 |
| 60 | 2025-06-09 | 606,748,455 | -755,685 | 13.0652 | 4,643,997,308 | 2025-05-31 |
| 61 | 2025-06-06 | 607,504,140 | -162,044 | 13.0815 | 4,643,997,308 | 2025-05-31 |
| 62 | 2025-06-05 | 607,666,184 | -715,969 | 13.0850 | 4,643,997,308 | 2025-05-31 |
| 63 | 2025-06-04 | 608,382,153 | 1,772,287 | 13.1004 | 4,643,997,308 | 2025-05-31 |
| 64 | 2025-06-03 | 606,609,866 | 1,485,148 | 13.0622 | 4,643,997,308 | 2025-05-31 |
| 65 | 2025-06-02 | 605,124,718 | -883,919 | 13.0303 | 4,643,997,308 | 2025-05-31 |
| 66 | 2025-05-30 | 606,008,637 | -2,096,445 | 13.0493 | 4,643,997,308 | 2025-04-30 |
| 67 | 2025-05-29 | 608,105,082 | -1,876,524 | 13.0944 | 4,643,997,308 | 2025-04-30 |
| 68 | 2025-05-28 | 609,981,606 | 8,747 | 13.1348 | 4,643,997,308 | 2025-04-30 |
| 69 | 2025-05-27 | 609,972,859 | 684,189 | 13.1347 | 4,643,997,308 | 2025-04-30 |
| 70 | 2025-05-26 | 609,288,670 | -3,118,846 | 13.1199 | 4,643,997,308 | 2025-04-30 |
| 71 | 2025-05-23 | 612,407,516 | -4,164,344 | 13.1871 | 4,643,997,308 | 2025-04-30 |
| 72 | 2025-05-22 | 616,571,860 | -2,508,828 | 13.2767 | 4,643,997,308 | 2025-04-30 |
| 73 | 2025-05-21 | 619,080,688 | -4,815,487 | 13.3308 | 4,643,997,308 | 2025-04-30 |
| 74 | 2025-05-20 | 623,896,175 | -478,026 | 13.4345 | 4,643,997,308 | 2025-04-30 |
| 75 | 2025-05-19 | 624,374,201 | -1,066,333 | 13.4448 | 4,643,997,308 | 2025-04-30 |
| 76 | 2025-05-16 | 625,440,534 | 104,628 | 13.4677 | 4,643,997,308 | 2025-04-30 |
| 77 | 2025-05-15 | 625,335,906 | 2,551,365 | 13.4655 | 4,643,997,308 | 2025-04-30 |
| 78 | 2025-05-14 | 622,784,541 | -358,920 | 13.4105 | 4,643,997,308 | 2025-04-30 |
| 79 | 2025-05-13 | 623,143,461 | -3,334,115 | 13.4183 | 4,643,997,308 | 2025-04-30 |
| 80 | 2025-05-12 | 626,477,576 | -532,645 | 13.4901 | 4,643,997,308 | 2025-04-30 |
| 81 | 2025-05-09 | 627,010,221 | -2,815,717 | 13.5015 | 4,643,997,308 | 2025-04-30 |
| 82 | 2025-05-08 | 629,825,938 | 1,904,743 | 13.5622 | 4,643,997,308 | 2025-04-30 |
| 83 | 2025-05-07 | 627,921,195 | -355,233 | 13.5211 | 4,643,997,308 | 2025-04-30 |
| 84 | 2025-05-06 | 628,276,428 | -2,518,470 | 13.5288 | 4,643,997,308 | 2025-04-30 |
| 85 | 2025-05-02 | 630,794,898 | -548,334 | 13.5830 | 4,643,997,308 | 2025-04-30 |
| 86 | 2025-04-30 | 631,343,232 | 1,933,559 | 13.5948 | 4,643,997,308 | 2025-04-30 |
| 87 | 2025-04-29 | 629,409,673 | -144,198 | 13.5532 | 4,643,997,308 | 2025-03-31 |
| 88 | 2025-04-28 | 629,553,871 | 2,458,109 | 13.5563 | 4,643,997,308 | 2025-03-31 |
| 89 | 2025-04-25 | 627,095,762 | -1,029,239 | 13.5034 | 4,643,997,308 | 2025-03-31 |
| 90 | 2025-04-24 | 628,125,001 | -3,439,606 | 13.5255 | 4,643,997,308 | 2025-03-31 |
| 91 | 2025-04-23 | 631,564,607 | -35,487 | 13.5996 | 4,643,997,308 | 2025-03-31 |
| 92 | 2025-04-22 | 631,600,094 | 405,477 | 13.6004 | 4,643,997,308 | 2025-03-31 |
| 93 | 2025-04-17 | 631,194,617 | -1,277,858 | 13.5916 | 4,643,997,308 | 2025-03-31 |
| 94 | 2025-04-16 | 632,472,475 | -484,095 | 13.6191 | 4,643,997,308 | 2025-03-31 |
| 95 | 2025-04-15 | 632,956,570 | -1,378,180 | 13.6296 | 4,643,997,308 | 2025-03-31 |
| 96 | 2025-04-14 | 634,334,750 | -3,093,972 | 13.6592 | 4,643,997,308 | 2025-03-31 |
| 97 | 2025-04-11 | 637,428,722 | -5,828,183 | 13.7259 | 4,643,997,308 | 2025-03-31 |
| 98 | 2025-04-10 | 643,256,905 | -5,391,515 | 13.8514 | 4,643,997,308 | 2025-03-31 |
| 99 | 2025-04-09 | 648,648,420 | -5,934,483 | 13.9675 | 4,643,997,308 | 2025-03-31 |
| 100 | 2025-04-08 | 654,582,903 | -7,230,445 | 14.0952 | 4,643,997,308 | 2025-03-31 |
| 101 | 2025-04-07 | 661,813,348 | -1,847,033 | 14.2509 | 4,643,997,308 | 2025-03-31 |
| 102 | 2025-04-03 | 663,660,381 | -2,680,789 | 14.2907 | 4,643,997,308 | 2025-03-31 |
| 103 | 2025-04-02 | 666,341,170 | -1,268,290 | 14.3484 | 4,643,997,308 | 2025-03-31 |
| 104 | 2025-04-01 | 667,609,460 | -5,379,031 | 14.3758 | 4,643,997,308 | 2025-03-31 |
| 105 | 2025-03-31 | 672,988,491 | -718,500 | 14.4916 | 4,643,997,308 | 2025-03-31 |
| 106 | 2025-03-28 | 673,706,991 | 3,811,598 | 14.5070 | 4,643,997,308 | 2025-02-28 |
| 107 | 2025-03-27 | 669,895,393 | -2,968,698 | 14.4250 | 4,643,997,308 | 2025-02-28 |
| 108 | 2025-03-26 | 672,864,091 | -2,944,239 | 14.4889 | 4,643,997,308 | 2025-02-28 |
| 109 | 2025-03-25 | 675,808,330 | 485,118 | 14.5523 | 4,643,997,308 | 2025-02-28 |
| 110 | 2025-03-24 | 675,323,212 | -3,452,024 | 14.5419 | 4,643,997,308 | 2025-02-28 |
| 111 | 2025-03-21 | 678,775,236 | -44,585 | 14.6162 | 4,643,997,308 | 2025-02-28 |
| 112 | 2025-03-20 | 678,819,821 | 6,273,515 | 14.6171 | 4,643,997,308 | 2025-02-28 |
| 113 | 2025-03-19 | 672,546,306 | -7,161,643 | 14.4821 | 4,643,997,308 | 2025-02-28 |
| 114 | 2025-03-18 | 679,707,949 | -1,226,439 | 14.6363 | 4,643,997,308 | 2025-02-28 |
| 115 | 2025-03-17 | 680,934,388 | 1,059,945 | 14.6627 | 4,643,997,308 | 2025-02-28 |
| 116 | 2025-03-14 | 679,874,443 | -1,418,877 | 14.6399 | 4,643,997,308 | 2025-02-28 |
| 117 | 2025-03-13 | 681,293,320 | -4,054,377 | 14.6704 | 4,643,997,308 | 2025-02-28 |
| 118 | 2025-03-12 | 685,347,697 | 7,624,940 | 14.7577 | 4,643,997,308 | 2025-02-28 |
| 119 | 2025-03-11 | 677,722,757 | 5,723,500 | 14.5935 | 4,643,997,308 | 2025-02-28 |
| 120 | 2025-03-10 | 671,999,257 | 7,855,194 | 14.4703 | 4,643,997,308 | 2025-02-28 |
| 121 | 2025-03-07 | 664,144,063 | 3,916,879 | 14.3011 | 4,643,997,308 | 2025-02-28 |
| 122 | 2025-03-06 | 660,227,184 | -2,996,013 | 14.2168 | 4,643,997,308 | 2025-02-28 |
| 123 | 2025-03-05 | 663,223,197 | 3,876,543 | 14.2813 | 4,643,997,308 | 2025-02-28 |
| 124 | 2025-03-04 | 659,346,654 | -4,422,707 | 14.1978 | 4,643,997,308 | 2025-02-28 |
| 125 | 2025-03-03 | 663,769,361 | 3,168,569 | 14.2931 | 4,643,997,308 | 2025-02-28 |
| 126 | 2025-02-28 | 660,600,792 | -2,019,157 | 14.2248 | 4,643,997,308 | 2025-02-28 |
| 127 | 2025-02-27 | 662,619,949 | -2,820,919 | 14.2683 | 4,643,997,308 | 2025-01-31 |
| 128 | 2025-02-26 | 665,440,868 | -2,998,826 | 14.3291 | 4,643,997,308 | 2025-01-31 |
| 129 | 2025-02-25 | 668,439,694 | 3,725,118 | 14.3936 | 4,643,997,308 | 2025-01-31 |
| 130 | 2025-02-24 | 664,714,576 | 6,002,619 | 14.3134 | 4,643,997,308 | 2025-01-31 |
| 131 | 2025-02-21 | 658,711,957 | -1,257,895 | 14.1842 | 4,643,997,308 | 2025-01-31 |
| 132 | 2025-02-20 | 659,969,852 | 3,870,450 | 14.2112 | 4,643,997,308 | 2025-01-31 |
| 133 | 2025-02-19 | 656,099,402 | 4,827,912 | 14.1279 | 4,643,997,308 | 2025-01-31 |
| 134 | 2025-02-18 | 651,271,490 | 1,453,111 | 14.0239 | 4,643,997,308 | 2025-01-31 |
| 135 | 2025-02-17 | 649,818,379 | -192,272 | 13.9927 | 4,643,997,308 | 2025-01-31 |
| 136 | 2025-02-14 | 650,010,651 | 1,680,532 | 13.9968 | 4,643,997,308 | 2025-01-31 |
| 137 | 2025-02-13 | 648,330,119 | -3,183,005 | 13.9606 | 4,643,997,308 | 2025-01-31 |
| 138 | 2025-02-12 | 651,513,124 | -1,449,798 | 14.0291 | 4,643,997,308 | 2025-01-31 |
| 139 | 2025-02-11 | 652,962,922 | -385,165 | 14.0604 | 4,643,997,308 | 2025-01-31 |
| 140 | 2025-02-10 | 653,348,087 | 441,059 | 14.0687 | 4,643,997,308 | 2025-01-31 |
| 141 | 2025-02-07 | 652,907,028 | 3,092,665 | 14.0592 | 4,643,997,308 | 2025-01-31 |
| 142 | 2025-02-06 | 649,814,363 | -2,895,579 | 13.9926 | 4,643,997,308 | 2025-01-31 |
| 143 | 2025-02-05 | 652,709,942 | -1,574,616 | 14.0549 | 4,643,997,308 | 2025-01-31 |
| 144 | 2025-02-04 | 654,284,558 | -796,502 | 14.0888 | 4,643,997,308 | 2025-01-31 |
| 145 | 2025-02-03 | 655,081,060 | -10,482,046 | 14.1060 | 4,643,997,308 | 2025-01-31 |
| 146 | 2025-01-28 | 665,563,106 | 0 | 14.3317 | 4,643,997,308 | 2024-12-31 |
| 147 | 2025-01-27 | 665,563,106 | 3,810,174 | 14.3317 | 4,643,997,308 | 2024-12-31 |
| 148 | 2025-01-24 | 661,752,932 | 3,516,505 | 14.2496 | 4,643,997,308 | 2024-12-31 |
| 149 | 2025-01-23 | 658,236,427 | 4,250,717 | 14.1739 | 4,643,997,308 | 2024-12-31 |
| 150 | 2025-01-22 | 653,985,710 | -2,054,088 | 14.0824 | 4,643,997,308 | 2024-12-31 |
| 151 | 2025-01-21 | 656,039,798 | -1,141,570 | 14.1266 | 4,643,997,308 | 2024-12-31 |
| 152 | 2025-01-20 | 657,181,368 | 604,769 | 14.1512 | 4,643,997,308 | 2024-12-31 |
| 153 | 2025-01-17 | 656,576,599 | -72,097 | 14.1382 | 4,643,997,308 | 2024-12-31 |
| 154 | 2025-01-16 | 656,648,696 | 4,031,816 | 14.1397 | 4,643,997,308 | 2024-12-31 |
| 155 | 2025-01-15 | 652,616,880 | 6,536,043 | 14.0529 | 4,643,997,308 | 2024-12-31 |
| 156 | 2025-01-14 | 646,080,837 | -139,574 | 13.9122 | 4,643,997,308 | 2024-12-31 |
| 157 | 2025-01-13 | 646,220,411 | -546,238 | 13.9152 | 4,643,997,308 | 2024-12-31 |
| 158 | 2025-01-10 | 646,766,649 | 3,098,626 | 13.9269 | 4,643,997,308 | 2024-12-31 |
| 159 | 2025-01-09 | 643,668,023 | 690,341 | 13.8602 | 4,643,997,308 | 2024-12-31 |
| 160 | 2025-01-08 | 642,977,682 | 2,613,402 | 13.8454 | 4,643,997,308 | 2024-12-31 |
| 161 | 2025-01-07 | 640,364,280 | 1,388,282 | 13.7891 | 4,643,997,308 | 2024-12-31 |
| 162 | 2025-01-06 | 638,975,998 | 1,490,274 | 13.7592 | 4,643,997,308 | 2024-12-31 |
| 163 | 2025-01-03 | 637,485,724 | 961,992 | 13.7271 | 4,643,997,308 | 2024-12-31 |
| 164 | 2025-01-02 | 636,523,732 | -5,185,295 | 13.7064 | 4,643,997,308 | 2024-12-31 |
| 165 | 2024-12-31 | 641,709,027 | 0 | 13.8180 | 4,643,997,308 | 2024-12-31 |
| 166 | 2024-12-30 | 641,709,027 | -6,165,421 | 13.8180 | 4,643,997,308 | 2024-11-30 |
| 167 | 2024-12-27 | 647,874,448 | 1,679,799 | 13.9508 | 4,643,997,308 | 2024-11-30 |
| 168 | 2024-12-24 | 646,194,649 | 0 | 13.9146 | 4,643,997,308 | 2024-11-30 |
| 169 | 2024-12-23 | 646,194,649 | -9,448,788 | 13.9146 | 4,643,997,308 | 2024-11-30 |
| 170 | 2024-12-20 | 655,643,437 | 4,400,000 | 14.1181 | 4,643,997,308 | 2024-11-30 |
| 171 | 2024-12-19 | 651,243,437 | 4,216,849 | 14.0233 | 4,643,997,308 | 2024-11-30 |
| 172 | 2024-12-18 | 647,026,588 | -487,035 | 13.9325 | 4,643,997,308 | 2024-11-30 |
| 173 | 2024-12-17 | 647,513,623 | 1,427,296 | 13.9430 | 4,643,997,308 | 2024-11-30 |
| 174 | 2024-12-16 | 646,086,327 | -5,864,521 | 13.9123 | 4,643,997,308 | 2024-11-30 |
| 175 | 2024-12-13 | 651,950,848 | -6,763,857 | 14.0386 | 4,643,997,308 | 2024-11-30 |
| 176 | 2024-12-12 | 658,714,705 | 4,542,917 | 14.1842 | 4,643,997,308 | 2024-11-30 |
| 177 | 2024-12-11 | 654,171,788 | -6,337,141 | 14.0864 | 4,643,997,308 | 2024-11-30 |
| 178 | 2024-12-10 | 660,508,929 | -9,223,237 | 14.2229 | 4,643,997,308 | 2024-11-30 |
| 179 | 2024-12-09 | 669,732,166 | 961,396 | 14.4215 | 4,643,997,308 | 2024-11-30 |
| 180 | 2024-12-06 | 668,770,770 | 1,958,716 | 14.4008 | 4,643,997,308 | 2024-11-30 |
| 181 | 2024-12-05 | 666,812,054 | 5,673,066 | 14.3586 | 4,643,997,308 | 2024-11-30 |
| 182 | 2024-12-04 | 661,138,988 | 1,197,464 | 14.2364 | 4,643,997,308 | 2024-11-30 |
| 183 | 2024-12-03 | 659,941,524 | 3,044,000 | 14.2106 | 4,643,997,308 | 2024-11-30 |
| 184 | 2024-12-02 | 656,897,524 | 2,499,702 | 14.1451 | 4,643,997,308 | 2024-11-30 |
| 185 | 2024-11-29 | 654,397,822 | -2,599,537 | 14.0913 | 4,643,997,308 | 2024-10-31 |
| 186 | 2024-11-28 | 656,997,359 | -5,336,585 | 14.1472 | 4,643,997,308 | 2024-10-31 |
| 187 | 2024-11-27 | 662,333,944 | -3,974,565 | 14.2622 | 4,643,997,308 | 2024-10-31 |
| 188 | 2024-11-26 | 666,308,509 | -12,009,352 | 14.3477 | 4,643,997,308 | 2024-10-31 |
| 189 | 2024-11-25 | 678,317,861 | -3,552,126 | 14.6063 | 4,643,997,308 | 2024-10-31 |
| 190 | 2024-11-22 | 681,869,987 | -5,698,464 | 14.6828 | 4,643,997,308 | 2024-10-31 |
| 191 | 2024-11-21 | 687,568,451 | 1,096,088 | 14.8055 | 4,643,997,308 | 2024-10-31 |
| 192 | 2024-11-20 | 686,472,363 | -915,250 | 14.7819 | 4,643,997,308 | 2024-10-31 |
| 193 | 2024-11-19 | 687,387,613 | 984,809 | 14.8016 | 4,643,997,308 | 2024-10-31 |
| 194 | 2024-11-18 | 686,402,804 | 5,627,678 | 14.7804 | 4,643,997,308 | 2024-10-31 |
| 195 | 2024-11-15 | 680,775,126 | 6,540,137 | 14.6592 | 4,643,997,308 | 2024-10-31 |
| 196 | 2024-11-14 | 674,234,989 | 339,089 | 14.5184 | 4,643,997,308 | 2024-10-31 |
| 197 | 2024-11-13 | 673,895,900 | 6,463,098 | 14.5111 | 4,643,997,308 | 2024-10-31 |
| 198 | 2024-11-12 | 667,432,802 | -1,973,679 | 14.3719 | 4,643,997,308 | 2024-10-31 |
| 199 | 2024-11-11 | 669,406,481 | -115,403 | 14.4144 | 4,643,997,308 | 2024-10-31 |
| 200 | 2024-11-08 | 669,521,884 | 2,656,714 | 14.4169 | 4,643,997,308 | 2024-10-31 |
| 201 | 2024-11-07 | 666,865,170 | 3,150,787 | 14.3597 | 4,643,997,308 | 2024-10-31 |
| 202 | 2024-11-06 | 663,714,383 | -1,868,880 | 14.2919 | 4,643,997,308 | 2024-10-31 |
| 203 | 2024-11-05 | 665,583,263 | 174,306 | 14.3321 | 4,643,997,308 | 2024-10-31 |
| 204 | 2024-11-04 | 665,408,957 | 532,178 | 14.3284 | 4,643,997,308 | 2024-10-31 |
| 205 | 2024-11-01 | 664,876,779 | -4,252,826 | 14.3169 | 4,643,997,308 | 2024-10-31 |
| 206 | 2024-10-31 | 669,129,605 | 355,471 | 14.4085 | 4,643,997,308 | 2024-10-31 |
| 207 | 2024-10-30 | 668,774,134 | -5,591,654 | 14.4008 | 4,643,997,308 | 2024-09-30 |
| 208 | 2024-10-29 | 674,365,788 | -321,919 | 14.5212 | 4,643,997,308 | 2024-09-30 |
| 209 | 2024-10-28 | 674,687,707 | -989,629 | 14.5282 | 4,643,997,308 | 2024-09-30 |
| 210 | 2024-10-25 | 675,677,336 | -79,649 | 14.5495 | 4,643,997,308 | 2024-09-30 |
| 211 | 2024-10-24 | 675,756,985 | -466,078 | 14.5512 | 4,643,997,308 | 2024-09-30 |
| 212 | 2024-10-23 | 676,223,063 | -167,674 | 14.5612 | 4,643,997,308 | 2024-09-30 |
| 213 | 2024-10-22 | 676,390,737 | 2,739,838 | 14.5648 | 4,643,997,308 | 2024-09-30 |
| 214 | 2024-10-21 | 673,650,899 | 964,241 | 14.5058 | 4,643,997,308 | 2024-09-30 |
| 215 | 2024-10-18 | 672,686,658 | 1,675,962 | 14.4851 | 4,643,997,308 | 2024-09-30 |
| 216 | 2024-10-17 | 671,010,696 | 634,000 | 14.4490 | 4,643,997,308 | 2024-09-30 |
| 217 | 2024-10-16 | 670,376,696 | 4,279,959 | 14.4353 | 4,643,997,308 | 2024-09-30 |
| 218 | 2024-10-15 | 666,096,737 | 3,497,915 | 14.3432 | 4,643,997,308 | 2024-09-30 |
| 219 | 2024-10-14 | 662,598,822 | -6,792,879 | 14.2679 | 4,643,997,308 | 2024-09-30 |
| 220 | 2024-10-10 | 669,391,701 | -8,998,059 | 14.4141 | 4,643,997,308 | 2024-09-30 |
| 221 | 2024-10-09 | 678,389,760 | 6,225,749 | 14.6079 | 4,643,997,308 | 2024-09-30 |
| 222 | 2024-10-08 | 672,164,011 | 2,791,938 | 14.4738 | 4,643,997,308 | 2024-09-30 |
| 223 | 2024-10-07 | 669,372,073 | 7,203,233 | 14.4137 | 4,643,997,308 | 2024-09-30 |
| 224 | 2024-10-04 | 662,168,840 | 9,335,343 | 14.2586 | 4,643,997,308 | 2024-09-30 |
| 225 | 2024-10-03 | 652,833,497 | -22,671,029 | 14.0576 | 4,643,997,308 | 2024-09-30 |
| 226 | 2024-10-02 | 675,504,526 | -19,847,744 | 14.5458 | 4,643,997,308 | 2024-09-30 |
| 227 | 2024-09-30 | 695,352,270 | -3,750,453 | 14.9731 | 4,643,997,308 | 2024-09-30 |
| 228 | 2024-09-27 | 699,102,723 | 6,455,858 | 15.0539 | 4,643,997,308 | 2024-08-31 |
| 229 | 2024-09-26 | 692,646,865 | 5,446,462 | 14.9149 | 4,643,997,308 | 2024-08-31 |
| 230 | 2024-09-25 | 687,200,403 | 6,890,018 | 14.7976 | 4,643,997,308 | 2024-08-31 |
| 231 | 2024-09-24 | 680,310,385 | 1,875,401 | 14.6492 | 4,643,997,308 | 2024-08-31 |
| 232 | 2024-09-23 | 678,434,984 | 6,261,584 | 14.6089 | 4,643,997,308 | 2024-08-31 |
| 233 | 2024-09-20 | 672,173,400 | -183,648 | 14.4740 | 4,643,997,308 | 2024-08-31 |
| 234 | 2024-09-19 | 672,357,048 | 272,474 | 14.4780 | 4,643,997,308 | 2024-08-31 |
| 235 | 2024-09-17 | 672,084,574 | -3,331,846 | 14.4721 | 4,643,997,308 | 2024-08-31 |
| 236 | 2024-09-16 | 675,416,420 | 115,235 | 14.5439 | 4,643,997,308 | 2024-08-31 |
| 237 | 2024-09-13 | 675,301,185 | 2,362,381 | 14.5414 | 4,643,997,308 | 2024-08-31 |
| 238 | 2024-09-12 | 672,938,804 | -553,003 | 14.4905 | 4,643,997,308 | 2024-08-31 |
| 239 | 2024-09-11 | 673,491,807 | 977,489 | 14.5024 | 4,643,997,308 | 2024-08-31 |
| 240 | 2024-09-10 | 672,514,318 | -1,051,277 | 14.4814 | 4,643,997,308 | 2024-08-31 |
| 241 | 2024-09-09 | 673,565,595 | -2,321,937 | 14.5040 | 4,643,997,308 | 2024-08-31 |
| 242 | 2024-09-05 | 675,887,532 | -1,587,025 | 14.5540 | 4,643,997,308 | 2024-08-31 |
| 243 | 2024-09-04 | 677,474,557 | -1,646,901 | 14.5882 | 4,643,997,308 | 2024-08-31 |
| 244 | 2024-09-03 | 679,121,458 | 465,282 | 14.6236 | 4,643,997,308 | 2024-08-31 |
| 245 | 2024-09-02 | 678,656,176 | 1,148,221 | 14.6136 | 4,643,997,308 | 2024-08-31 |
| 246 | 2024-08-30 | 677,507,955 | -1,577,455 | 14.5889 | 4,643,997,308 | 2024-07-31 |
| 247 | 2024-08-29 | 679,085,410 | -2,472,982 | 14.6229 | 4,643,997,308 | 2024-07-31 |
| 248 | 2024-08-28 | 681,558,392 | -816,668 | 14.6761 | 4,643,997,308 | 2024-07-31 |
| 249 | 2024-08-27 | 682,375,060 | -89,450 | 14.6937 | 4,643,997,308 | 2024-07-31 |
| 250 | 2024-08-26 | 682,464,510 | 1,016,000 | 14.6956 | 4,643,997,308 | 2024-07-31 |
| 251 | 2024-08-23 | 681,448,510 | -476,000 | 14.6737 | 4,643,997,308 | 2024-07-31 |
| 252 | 2024-08-22 | 681,924,510 | 446,856 | 14.6840 | 4,643,997,308 | 2024-07-31 |
| 253 | 2024-08-21 | 681,477,654 | -1,066,415 | 14.6744 | 4,643,997,308 | 2024-07-31 |
| 254 | 2024-08-20 | 682,544,069 | -512,042 | 14.6973 | 4,643,997,308 | 2024-07-31 |
| 255 | 2024-08-19 | 683,056,111 | -897,400 | 14.7084 | 4,643,997,308 | 2024-07-31 |
| 256 | 2024-08-16 | 683,953,511 | -664,000 | 14.7277 | 4,643,997,308 | 2024-07-31 |
| 257 | 2024-08-15 | 684,617,511 | -1,723,498 | 14.7420 | 4,643,997,308 | 2024-07-31 |
| 258 | 2024-08-14 | 686,341,009 | 474,000 | 14.7791 | 4,643,997,308 | 2024-07-31 |
| 259 | 2024-08-13 | 685,867,009 | 3,525,160 | 14.7689 | 4,643,997,308 | 2024-07-31 |
| 260 | 2024-08-12 | 682,341,849 | 1,057,272 | 14.6930 | 4,643,997,308 | 2024-07-31 |
| 261 | 2024-08-09 | 681,284,577 | -935,351 | 14.6702 | 4,643,997,308 | 2024-07-31 |
| 262 | 2024-08-08 | 682,219,928 | -706,381 | 14.6904 | 4,643,997,308 | 2024-07-31 |
| 263 | 2024-08-07 | 682,926,309 | -2,461,303 | 14.7056 | 4,643,997,308 | 2024-07-31 |
| 264 | 2024-08-06 | 685,387,612 | -5,846,865 | 14.7586 | 4,643,997,308 | 2024-07-31 |
| 265 | 2024-08-05 | 691,234,477 | -2,044,109 | 14.8845 | 4,643,997,308 | 2024-07-31 |
| 266 | 2024-08-02 | 693,278,586 | 64,884 | 14.9285 | 4,643,997,308 | 2024-07-31 |
| 267 | 2024-08-01 | 693,213,702 | 219,502 | 14.9271 | 4,643,997,308 | 2024-07-31 |
| 268 | 2024-07-31 | 692,994,200 | 2,960,672 | 14.9224 | 4,643,997,308 | 2024-07-31 |
| 269 | 2024-07-30 | 690,033,528 | -1,963,929 | 14.8586 | 4,643,997,308 | 2024-06-30 |
| 270 | 2024-07-29 | 691,997,457 | 629,897 | 14.9009 | 4,643,997,308 | 2024-06-30 |
| 271 | 2024-07-26 | 691,367,560 | 1,251,045 | 14.8873 | 4,643,997,308 | 2024-06-30 |
| 272 | 2024-07-25 | 690,116,515 | 1,755,597 | 14.8604 | 4,643,997,308 | 2024-06-30 |
| 273 | 2024-07-24 | 688,360,918 | -4,244,006 | 14.8226 | 4,643,997,308 | 2024-06-30 |
| 274 | 2024-07-23 | 692,604,924 | -451,338 | 14.9140 | 4,643,997,308 | 2024-06-30 |
| 275 | 2024-07-22 | 693,056,262 | 1,109,487 | 14.9237 | 4,643,997,308 | 2024-06-30 |
| 276 | 2024-07-19 | 691,946,775 | 903,350 | 14.8998 | 4,643,997,308 | 2024-06-30 |
| 277 | 2024-07-18 | 691,043,425 | 6,858,986 | 14.8804 | 4,643,997,308 | 2024-06-30 |
| 278 | 2024-07-17 | 684,184,439 | 51,560 | 14.7327 | 4,643,997,308 | 2024-06-30 |
| 279 | 2024-07-16 | 684,132,879 | -759,100 | 14.7316 | 4,643,997,308 | 2024-06-30 |
| 280 | 2024-07-15 | 684,891,979 | 921,689 | 14.7479 | 4,643,997,308 | 2024-06-30 |
| 281 | 2024-07-12 | 683,970,290 | -1,761,755 | 14.7281 | 4,643,997,308 | 2024-06-30 |
| 282 | 2024-07-11 | 685,732,045 | -4,528,945 | 14.7660 | 4,643,997,308 | 2024-06-30 |
| 283 | 2024-07-10 | 690,260,990 | -1,503,400 | 14.8635 | 4,643,997,308 | 2024-06-30 |
| 284 | 2024-07-09 | 691,764,390 | -1,264,198 | 14.8959 | 4,643,997,308 | 2024-06-30 |
| 285 | 2024-07-08 | 693,028,588 | 1,203,709 | 14.9231 | 4,643,997,308 | 2024-06-30 |
| 286 | 2024-07-05 | 691,824,879 | 3,369,327 | 14.8972 | 4,643,997,308 | 2024-06-30 |
| 287 | 2024-07-04 | 688,455,552 | 5,482,129 | 14.8246 | 4,643,997,308 | 2024-06-30 |
| 288 | 2024-07-03 | 682,973,423 | 3,783,861 | 14.7066 | 4,643,997,308 | 2024-06-30 |
| 289 | 2024-07-02 | 679,189,562 | -4,181,000 | 14.6251 | 4,643,997,308 | 2024-06-30 |
| 290 | 2024-06-28 | 683,370,562 | 331,994 | 14.7151 | 4,643,997,308 | 2024-05-31 |
| 291 | 2024-06-27 | 683,038,568 | 687,000 | 14.7080 | 4,643,997,308 | 2024-05-31 |
| 292 | 2024-06-26 | 682,351,568 | -4,418,687 | 14.6932 | 4,643,997,308 | 2024-05-31 |
| 293 | 2024-06-25 | 686,770,255 | -2,379,179 | 14.7883 | 4,643,997,308 | 2024-05-31 |
| 294 | 2024-06-24 | 689,149,434 | -1,797,346 | 14.8396 | 4,643,997,308 | 2024-05-31 |
| 295 | 2024-06-21 | 690,946,780 | -1,458,923 | 14.8783 | 4,643,997,308 | 2024-05-31 |
| 296 | 2024-06-20 | 692,405,703 | 1,573,114 | 14.9097 | 4,643,997,308 | 2024-05-31 |
| 297 | 2024-06-19 | 690,832,589 | -531,170 | 14.8758 | 4,643,997,308 | 2024-05-31 |
| 298 | 2024-06-18 | 691,363,759 | 282,555 | 14.8873 | 4,643,997,308 | 2024-05-31 |
| 299 | 2024-06-17 | 691,081,204 | 10,850,794 | 14.8812 | 4,643,997,308 | 2024-05-31 |
| 300 | 2024-06-14 | 680,230,410 | -3,816,456 | 14.6475 | 4,643,997,308 | 2024-05-31 |
| 301 | 2024-06-13 | 684,046,866 | -800,076 | 14.7297 | 4,643,997,308 | 2024-05-31 |
| 302 | 2024-06-12 | 684,846,942 | -773,016 | 14.7469 | 4,643,997,308 | 2024-05-31 |
| 303 | 2024-06-11 | 685,619,958 | -611,093 | 14.7636 | 4,643,997,308 | 2024-05-31 |
| 304 | 2024-06-07 | 686,231,051 | -2,341,476 | 14.7767 | 4,643,997,308 | 2024-05-31 |
| 305 | 2024-06-06 | 688,572,527 | -9,450,192 | 14.8272 | 4,643,997,308 | 2024-05-31 |
| 306 | 2024-06-05 | 698,022,719 | 1,678,291 | 15.0306 | 4,643,997,308 | 2024-05-31 |
| 307 | 2024-06-04 | 696,344,428 | -4,766,204 | 14.9945 | 4,643,997,308 | 2024-05-31 |
| 308 | 2024-06-03 | 701,110,632 | -218,953 | 15.0971 | 4,643,997,308 | 2024-05-31 |
| 309 | 2024-05-31 | 701,329,585 | -3,601,579 | 15.1019 | 4,643,997,308 | 2024-05-31 |
| 310 | 2024-05-30 | 704,931,164 | 3,105,542 | 15.1794 | 4,643,997,308 | 2024-04-30 |
| 311 | 2024-05-29 | 701,825,622 | -12,615,862 | 15.1125 | 4,643,997,308 | 2024-04-30 |
| 312 | 2024-05-28 | 714,441,484 | -759,839 | 15.3842 | 4,643,997,308 | 2024-04-30 |
| 313 | 2024-05-27 | 715,201,323 | -6,272,918 | 15.4006 | 4,643,997,308 | 2024-04-30 |
| 314 | 2024-05-24 | 721,474,241 | -7,344,774 | 15.5356 | 4,643,997,308 | 2024-04-30 |
| 315 | 2024-05-23 | 728,819,015 | -988,250 | 15.6938 | 4,643,997,308 | 2024-04-30 |
| 316 | 2024-05-22 | 729,807,265 | -3,724,287 | 15.7151 | 4,643,997,308 | 2024-04-30 |
| 317 | 2024-05-21 | 733,531,552 | 2,088,727 | 15.7953 | 4,643,997,308 | 2024-04-30 |
| 318 | 2024-05-20 | 731,442,825 | -3,469,501 | 15.7503 | 4,643,997,308 | 2024-04-30 |
| 319 | 2024-05-17 | 734,912,326 | -1,512,350 | 15.8250 | 4,643,997,308 | 2024-04-30 |
| 320 | 2024-05-16 | 736,424,676 | -1,221,136 | 15.8576 | 4,643,997,308 | 2024-04-30 |
| 321 | 2024-05-14 | 737,645,812 | -1,180,133 | 15.8839 | 4,643,997,308 | 2024-04-30 |
| 322 | 2024-05-13 | 738,825,945 | 2,621,895 | 15.9093 | 4,643,997,308 | 2024-04-30 |
| 323 | 2024-05-10 | 736,204,050 | 1,029,650 | 15.8528 | 4,643,997,308 | 2024-04-30 |
| 324 | 2024-05-09 | 735,174,400 | -1,579,650 | 15.8306 | 4,643,997,308 | 2024-04-30 |
| 325 | 2024-05-08 | 736,754,050 | 1,106,930 | 15.8647 | 4,643,997,308 | 2024-04-30 |
| 326 | 2024-05-07 | 735,647,120 | -3,282,839 | 15.8408 | 4,643,997,308 | 2024-04-30 |
| 327 | 2024-05-06 | 738,929,959 | 7,965,568 | 15.9115 | 4,643,997,308 | 2024-04-30 |
| 328 | 2024-05-03 | 730,964,391 | -7,028,169 | 15.7400 | 4,643,997,308 | 2024-04-30 |
| 329 | 2024-05-02 | 737,992,560 | -7,734,404 | 15.8913 | 4,643,997,308 | 2024-04-30 |
| 330 | 2024-04-30 | 745,726,964 | 808,771 | 16.0579 | 4,643,997,308 | 2024-04-30 |
| 331 | 2024-04-29 | 744,918,193 | -1,584,304 | 16.0405 | 4,643,997,308 | 2024-03-31 |
| 332 | 2024-04-26 | 746,502,497 | -798,434 | 16.0746 | 4,643,997,308 | 2024-03-31 |
| 333 | 2024-04-25 | 747,300,931 | 16,257,263 | 16.0918 | 4,643,997,308 | 2024-03-31 |
| 334 | 2024-04-24 | 731,043,668 | -5,914,924 | 15.7417 | 4,643,997,308 | 2024-03-31 |
| 335 | 2024-04-23 | 736,958,592 | -588,001 | 15.8691 | 4,643,997,308 | 2024-03-31 |
| 336 | 2024-04-22 | 737,546,593 | -437,761 | 15.8817 | 4,643,997,308 | 2024-03-31 |
| 337 | 2024-04-19 | 737,984,354 | -17,000,491 | 15.8911 | 4,643,997,308 | 2024-03-31 |
| 338 | 2024-04-18 | 754,984,845 | -12,484,283 | 16.2572 | 4,643,997,308 | 2024-03-31 |
| 339 | 2024-04-17 | 767,469,128 | -3,508,048 | 16.5260 | 4,643,997,308 | 2024-03-31 |
| 340 | 2024-04-16 | 770,977,176 | -4,115,726 | 16.6016 | 4,643,997,308 | 2024-03-31 |
| 341 | 2024-04-15 | 775,092,902 | -957,350 | 16.6902 | 4,643,997,308 | 2024-03-31 |
| 342 | 2024-04-12 | 776,050,252 | 26,665 | 16.7108 | 4,643,997,308 | 2024-03-31 |
| 343 | 2024-04-11 | 776,023,587 | 5,306,239 | 16.7103 | 4,643,997,308 | 2024-03-31 |
| 344 | 2024-04-10 | 770,717,348 | -1,848,035 | 16.5960 | 4,643,997,308 | 2024-03-31 |
| 345 | 2024-04-09 | 772,565,383 | -3,116,180 | 16.6358 | 4,643,997,308 | 2024-03-31 |
| 346 | 2024-04-08 | 775,681,563 | -2,393,016 | 16.7029 | 4,643,997,308 | 2024-03-31 |
| 347 | 2024-04-05 | 778,074,579 | -7,748,179 | 16.7544 | 4,643,997,308 | 2024-03-31 |
| 348 | 2024-04-03 | 785,822,758 | -533,461 | 16.9213 | 4,643,997,308 | 2024-03-31 |
| 349 | 2024-04-02 | 786,356,219 | -1,730,255 | 16.9327 | 4,643,997,308 | 2024-03-31 |
| 350 | 2024-03-28 | 788,086,474 | -723,500 | 16.9700 | 4,643,997,308 | 2024-02-29 |
| 351 | 2024-03-27 | 788,809,974 | -316,062 | 16.9856 | 4,643,997,308 | 2024-02-29 |
| 352 | 2024-03-26 | 789,126,036 | -4,010,492 | 16.9924 | 4,643,997,308 | 2024-02-29 |
| 353 | 2024-03-25 | 793,136,528 | -1,815,413 | 17.0787 | 4,643,997,308 | 2024-02-29 |
| 354 | 2024-03-22 | 794,951,941 | -3,997,142 | 17.1178 | 4,643,997,308 | 2024-02-29 |
| 355 | 2024-03-21 | 798,949,083 | -4,699,844 | 17.2039 | 4,643,997,308 | 2024-02-29 |
| 356 | 2024-03-20 | 803,648,927 | 221,473 | 17.3051 | 4,643,997,308 | 2024-02-29 |
| 357 | 2024-03-19 | 803,427,454 | -2,640,401 | 17.3003 | 4,643,997,308 | 2024-02-29 |
| 358 | 2024-03-18 | 806,067,855 | 2,182,264 | 17.3572 | 4,643,997,308 | 2024-02-29 |
| 359 | 2024-03-15 | 803,885,591 | 2,459,248 | 17.3102 | 4,643,997,308 | 2024-02-29 |
| 360 | 2024-03-14 | 801,426,343 | 9,854,844 | 17.2573 | 4,643,997,308 | 2024-02-29 |
| 361 | 2024-03-13 | 791,571,499 | -1,396,399 | 17.0450 | 4,643,997,308 | 2024-02-29 |
| 362 | 2024-03-12 | 792,967,898 | 1,039,167 | 17.0751 | 4,643,997,308 | 2024-02-29 |
| 363 | 2024-03-11 | 791,928,731 | 694,440 | 17.0527 | 4,643,997,308 | 2024-02-29 |
| 364 | 2024-03-08 | 791,234,291 | 2,775,917 | 17.0378 | 4,643,997,308 | 2024-02-29 |
| 365 | 2024-03-07 | 788,458,374 | -2,721,958 | 16.9780 | 4,643,997,308 | 2024-02-29 |
| 366 | 2024-03-06 | 791,180,332 | 30,256,939 | 17.0366 | 4,643,997,308 | 2024-02-29 |
| 367 | 2024-03-05 | 760,923,393 | -22,795,937 | 16.3851 | 4,643,997,308 | 2024-02-29 |
| 368 | 2024-03-04 | 783,719,330 | -40,293,829 | 16.8760 | 4,643,997,308 | 2024-02-29 |
| 369 | 2024-03-01 | 824,013,159 | -8,872,516 | 17.7436 | 4,643,997,308 | 2024-02-29 |
| 370 | 2024-02-29 | 832,885,675 | -3,197,616 | 17.9347 | 4,643,997,308 | 2024-02-29 |
| 371 | 2024-02-28 | 836,083,291 | 488,616 | 18.0035 | 4,643,997,308 | 2024-01-31 |
| 372 | 2024-02-27 | 835,594,675 | -678,291 | 17.9930 | 4,643,997,308 | 2024-01-31 |
| 373 | 2024-02-26 | 836,272,966 | 2,364,214 | 18.0076 | 4,643,997,308 | 2024-01-31 |
| 374 | 2024-02-23 | 833,908,752 | -2,906,774 | 17.9567 | 4,643,997,308 | 2024-01-31 |
| 375 | 2024-02-22 | 836,815,526 | 1,148,719 | 18.0193 | 4,643,997,308 | 2024-01-31 |
| 376 | 2024-02-21 | 835,666,807 | -5,610,528 | 17.9946 | 4,643,997,308 | 2024-01-31 |
| 377 | 2024-02-20 | 841,277,335 | 1,647,181 | 18.1154 | 4,643,997,308 | 2024-01-31 |
| 378 | 2024-02-19 | 839,630,154 | 1,023,031 | 18.0799 | 4,643,997,308 | 2024-01-31 |
| 379 | 2024-02-16 | 838,607,123 | 1,089,099 | 18.0579 | 4,643,997,308 | 2024-01-31 |
| 380 | 2024-02-15 | 837,518,024 | -397,074 | 18.0344 | 4,643,997,308 | 2024-01-31 |
| 381 | 2024-02-14 | 837,915,098 | -1,053,318 | 18.0430 | 4,643,997,308 | 2024-01-31 |
| 382 | 2024-02-09 | 838,968,416 | 0 | 18.0657 | 4,643,997,308 | 2024-01-31 |
| 383 | 2024-02-08 | 838,968,416 | 2,033,157 | 18.0657 | 4,643,997,308 | 2024-01-31 |
| 384 | 2024-02-07 | 836,935,259 | 3,841,332 | 18.0219 | 4,643,997,308 | 2024-01-31 |
| 385 | 2024-02-06 | 833,093,927 | -2,289,430 | 17.9392 | 4,643,997,308 | 2024-01-31 |
| 386 | 2024-02-05 | 835,383,357 | -5,453,334 | 17.9885 | 4,643,997,308 | 2024-01-31 |
| 387 | 2024-02-02 | 840,836,691 | -3,544,992 | 18.1059 | 4,643,997,308 | 2024-01-31 |
| 388 | 2024-02-01 | 844,381,683 | -4,776,044 | 18.1822 | 4,643,997,308 | 2024-01-31 |
| 389 | 2024-01-31 | 849,157,727 | -497,360 | 18.2851 | 4,643,997,308 | 2024-01-31 |
| 390 | 2024-01-30 | 849,655,087 | -827,980 | 18.2958 | 4,643,997,308 | 2023-12-31 |
| 391 | 2024-01-29 | 850,483,067 | -5,135,237 | 18.3136 | 4,643,997,308 | 2023-12-31 |
| 392 | 2024-01-26 | 855,618,304 | -2,912,902 | 18.4242 | 4,643,997,308 | 2023-12-31 |
| 393 | 2024-01-25 | 858,531,206 | 1,517,560 | 18.4869 | 4,643,997,308 | 2023-12-31 |
| 394 | 2024-01-24 | 857,013,646 | -3,950,999 | 18.4542 | 4,643,997,308 | 2023-12-31 |
| 395 | 2024-01-23 | 860,964,645 | -2,597,214 | 18.5393 | 4,643,997,308 | 2023-12-31 |
| 396 | 2024-01-22 | 863,561,859 | 341,450 | 18.5952 | 4,643,997,308 | 2023-12-31 |
| 397 | 2024-01-19 | 863,220,409 | 7,788,105 | 18.5879 | 4,643,997,308 | 2023-12-31 |
| 398 | 2024-01-18 | 855,432,304 | -4,408,420 | 18.4202 | 4,643,997,308 | 2023-12-31 |
| 399 | 2024-01-17 | 859,840,724 | -2,291,516 | 18.5151 | 4,643,997,308 | 2023-12-31 |
| 400 | 2024-01-16 | 862,132,240 | -1,690,908 | 18.5644 | 4,643,997,308 | 2023-12-31 |
| 401 | 2024-01-15 | 863,823,148 | 3,002,815 | 18.6009 | 4,643,997,308 | 2023-12-31 |
| 402 | 2024-01-12 | 860,820,333 | -4,712,309 | 18.5362 | 4,643,997,308 | 2023-12-31 |
| 403 | 2024-01-11 | 865,532,642 | 148,079 | 18.6377 | 4,643,997,308 | 2023-12-31 |
| 404 | 2024-01-10 | 865,384,563 | 582,741 | 18.6345 | 4,643,997,308 | 2023-12-31 |
| 405 | 2024-01-09 | 864,801,822 | 1,261,463 | 18.6219 | 4,643,997,308 | 2023-12-31 |
| 406 | 2024-01-08 | 863,540,359 | -5,502,989 | 18.5948 | 4,643,997,308 | 2023-12-31 |
| 407 | 2024-01-05 | 869,043,348 | -2,759,866 | 18.7133 | 4,643,997,308 | 2023-12-31 |
| 408 | 2024-01-04 | 871,803,214 | 46,221 | 18.7727 | 4,643,997,308 | 2023-12-31 |
| 409 | 2024-01-03 | 871,756,993 | -3,497,788 | 18.7717 | 4,643,997,308 | 2023-12-31 |
| 410 | 2024-01-02 | 875,254,781 | -4,028,953 | 18.8470 | 4,643,997,308 | 2023-12-31 |
| 411 | 2023-12-29 | 879,283,734 | 97,418 | 18.9338 | 4,643,997,308 | 2023-11-30 |
| 412 | 2023-12-28 | 879,186,316 | 973,703 | 18.9317 | 4,643,997,308 | 2023-11-30 |
| 413 | 2023-12-27 | 878,212,613 | -1,038,350 | 18.9107 | 4,643,997,308 | 2023-11-30 |
| 414 | 2023-12-22 | 879,250,963 | -4,886,274 | 18.9331 | 4,643,997,308 | 2023-11-30 |
| 415 | 2023-12-21 | 884,137,237 | -1,756,551 | 19.0383 | 4,643,997,308 | 2023-11-30 |
| 416 | 2023-12-20 | 885,893,788 | -447,821 | 19.0761 | 4,643,997,308 | 2023-11-30 |
| 417 | 2023-12-19 | 886,341,609 | 2,589,537 | 19.0857 | 4,643,997,308 | 2023-11-30 |
| 418 | 2023-12-18 | 883,752,072 | 587,710 | 19.0300 | 4,643,997,308 | 2023-11-30 |
| 419 | 2023-12-15 | 883,164,362 | -3,755,540 | 19.0173 | 4,643,997,308 | 2023-11-30 |
| 420 | 2023-12-14 | 886,919,902 | -643,853 | 19.0982 | 4,643,997,308 | 2023-11-30 |
| 421 | 2023-12-13 | 887,563,755 | -4,662,812 | 19.1121 | 4,643,997,308 | 2023-11-30 |
| 422 | 2023-12-12 | 892,226,567 | 4,195,263 | 19.2125 | 4,643,997,308 | 2023-11-30 |
| 423 | 2023-12-11 | 888,031,304 | -550,737 | 19.1221 | 4,643,997,308 | 2023-11-30 |
| 424 | 2023-12-08 | 888,582,041 | 1,480,760 | 19.1340 | 4,643,997,308 | 2023-11-30 |
| 425 | 2023-12-07 | 887,101,281 | -1,427,773 | 19.1021 | 4,643,997,308 | 2023-11-30 |
| 426 | 2023-12-06 | 888,529,054 | -1,412,956 | 19.1329 | 4,643,997,308 | 2023-11-30 |
| 427 | 2023-12-05 | 889,942,010 | -703,140 | 19.1633 | 4,643,997,308 | 2023-11-30 |
| 428 | 2023-12-04 | 890,645,150 | 1,445,558 | 19.1784 | 4,643,997,308 | 2023-11-30 |
| 429 | 2023-12-01 | 889,199,592 | 8,034,530 | 19.1473 | 4,643,997,308 | 2023-11-30 |
| 430 | 2023-11-30 | 881,165,062 | -868,310 | 18.9743 | 4,643,997,308 | 2023-11-30 |
| 431 | 2023-11-29 | 882,033,372 | 713,000 | 18.9930 | 4,643,997,308 | 2023-10-31 |
| 432 | 2023-11-28 | 881,320,372 | -73,960 | 18.9776 | 4,643,997,308 | 2023-10-31 |
| 433 | 2023-11-27 | 881,394,332 | -7,299,277 | 18.9792 | 4,643,997,308 | 2023-10-31 |
| 434 | 2023-11-24 | 888,693,609 | 433,800 | 19.1364 | 4,643,997,308 | 2023-10-31 |
| 435 | 2023-11-23 | 888,259,809 | 1,231,616 | 19.1271 | 4,643,997,308 | 2023-10-31 |
| 436 | 2023-11-22 | 887,028,193 | 2,937,080 | 19.1005 | 4,643,997,308 | 2023-10-31 |
| 437 | 2023-11-21 | 884,091,113 | 144,000 | 19.0373 | 4,643,997,308 | 2023-10-31 |
| 438 | 2023-11-20 | 883,947,113 | 1,113,201 | 19.0342 | 4,643,997,308 | 2023-10-31 |
| 439 | 2023-11-17 | 882,833,912 | 16,017,125 | 19.0102 | 4,643,997,308 | 2023-10-31 |
| 440 | 2023-11-16 | 866,816,787 | 2,079,799 | 18.6653 | 4,643,997,308 | 2023-10-31 |
| 441 | 2023-11-15 | 864,736,988 | -1,304,428 | 18.6205 | 4,643,997,308 | 2023-10-31 |
| 442 | 2023-11-14 | 866,041,416 | 275,283 | 18.6486 | 4,643,997,308 | 2023-10-31 |
| 443 | 2023-11-13 | 865,766,133 | -17,283,244 | 18.6427 | 4,643,997,308 | 2023-10-31 |
| 444 | 2023-11-10 | 883,049,377 | 1,714,330 | 19.0149 | 4,643,997,308 | 2023-10-31 |
| 445 | 2023-11-09 | 881,335,047 | -310,000 | 18.9779 | 4,643,997,308 | 2023-10-31 |
| 446 | 2023-11-08 | 881,645,047 | -803,200 | 18.9846 | 4,643,997,308 | 2023-10-31 |
| 447 | 2023-11-07 | 882,448,247 | -53,355 | 19.0019 | 4,643,997,308 | 2023-10-31 |
| 448 | 2023-11-06 | 882,501,602 | 718,994 | 19.0031 | 4,643,997,308 | 2023-10-31 |
| 449 | 2023-11-03 | 881,782,608 | 685,234 | 18.9876 | 4,643,997,308 | 2023-10-31 |
| 450 | 2023-11-02 | 881,097,374 | 8,691,668 | 18.9728 | 4,643,997,308 | 2023-10-31 |
| 451 | 2023-11-01 | 872,405,706 | 3,197,737 | 18.7857 | 4,643,997,308 | 2023-10-31 |
| 452 | 2023-10-31 | 869,207,969 | 2,232,796 | 18.7168 | 4,643,997,308 | 2023-10-31 |
| 453 | 2023-10-30 | 866,975,173 | 817,514 | 18.6687 | 4,643,997,308 | 2023-09-30 |
| 454 | 2023-10-27 | 866,157,659 | 581,536 | 18.6511 | 4,643,997,308 | 2023-09-30 |
| 455 | 2023-10-26 | 865,576,123 | 2,377,202 | 18.6386 | 4,643,997,308 | 2023-09-30 |
| 456 | 2023-10-25 | 863,198,921 | 3,489,653 | 18.5874 | 4,643,997,308 | 2023-09-30 |
| 457 | 2023-10-24 | 859,709,268 | 2,096,294 | 18.5123 | 4,643,997,308 | 2023-09-30 |
| 458 | 2023-10-20 | 857,612,974 | -580,318 | 18.4671 | 4,643,997,308 | 2023-09-30 |
| 459 | 2023-10-19 | 858,193,292 | -6,534,330 | 18.4796 | 4,643,997,308 | 2023-09-30 |
| 460 | 2023-10-18 | 864,727,622 | -1,443,702 | 18.6203 | 4,643,997,308 | 2023-09-30 |
| 461 | 2023-10-17 | 866,171,324 | -1,021,236 | 18.6514 | 4,643,997,308 | 2023-09-30 |
| 462 | 2023-10-16 | 867,192,560 | 1,785,789 | 18.6734 | 4,643,997,308 | 2023-09-30 |
| 463 | 2023-10-13 | 865,406,771 | -645,221 | 18.6350 | 4,643,997,308 | 2023-09-30 |
| 464 | 2023-10-12 | 866,051,992 | 7,968,000 | 18.6488 | 4,643,997,308 | 2023-09-30 |
| 465 | 2023-10-11 | 858,083,992 | 381,447 | 18.4773 | 4,643,997,308 | 2023-09-30 |
| 466 | 2023-10-10 | 857,702,545 | 142,544 | 18.4691 | 4,643,997,308 | 2023-09-30 |
| 467 | 2023-10-09 | 857,560,001 | 838,329 | 18.4660 | 4,643,997,308 | 2023-09-30 |
| 468 | 2023-10-06 | 856,721,672 | -7,813,434 | 18.4479 | 4,643,997,308 | 2023-09-30 |
| 469 | 2023-10-05 | 864,535,106 | -541,000 | 18.6162 | 4,643,997,308 | 2023-09-30 |
| 470 | 2023-10-04 | 865,076,106 | 251,194 | 18.6278 | 4,643,997,308 | 2023-09-30 |
| 471 | 2023-10-03 | 864,824,912 | 74,564 | 18.6224 | 4,643,997,308 | 2023-09-30 |
| 472 | 2023-09-29 | 864,750,348 | -3,459,519 | 18.6208 | 4,643,997,308 | 2023-08-31 |
| 473 | 2023-09-28 | 868,209,867 | -3,036,048 | 18.6953 | 4,643,997,308 | 2023-08-31 |
| 474 | 2023-09-27 | 871,245,915 | 5,730,700 | 18.7607 | 4,643,997,308 | 2023-08-31 |
| 475 | 2023-09-26 | 865,515,215 | -643,948 | 18.6373 | 4,643,997,308 | 2023-08-31 |
| 476 | 2023-09-25 | 866,159,163 | -84,513 | 18.6512 | 4,643,997,308 | 2023-08-31 |
| 477 | 2023-09-22 | 866,243,676 | -2,024,732 | 18.6530 | 4,643,997,308 | 2023-08-31 |
| 478 | 2023-09-21 | 868,268,408 | -835,527 | 18.6966 | 4,643,997,308 | 2023-08-31 |
| 479 | 2023-09-20 | 869,103,935 | -1,016,840 | 18.7146 | 4,643,997,308 | 2023-08-31 |
| 480 | 2023-09-19 | 870,120,775 | -157,574 | 18.7365 | 4,643,997,308 | 2023-08-31 |
| 481 | 2023-09-18 | 870,278,349 | -555,469 | 18.7399 | 4,643,997,308 | 2023-08-31 |
| 482 | 2023-09-15 | 870,833,818 | -697,975 | 18.7518 | 4,643,997,308 | 2023-08-31 |
| 483 | 2023-09-14 | 871,531,793 | 2,153,812 | 18.7668 | 4,643,997,308 | 2023-08-31 |
| 484 | 2023-09-13 | 869,377,981 | -459,698 | 18.7205 | 4,643,997,308 | 2023-08-31 |
| 485 | 2023-09-12 | 869,837,679 | 2,376,064 | 18.7304 | 4,643,997,308 | 2023-08-31 |
| 486 | 2023-09-11 | 867,461,615 | 3,080,068 | 18.6792 | 4,643,997,308 | 2023-08-31 |
| 487 | 2023-09-07 | 864,381,547 | -2,155,217 | 18.6129 | 4,643,997,308 | 2023-08-31 |
| 488 | 2023-09-06 | 866,536,764 | 180,257 | 18.6593 | 4,643,997,308 | 2023-08-31 |
| 489 | 2023-09-05 | 866,356,507 | 2,646,445 | 18.6554 | 4,643,997,308 | 2023-08-31 |
| 490 | 2023-09-04 | 863,710,062 | -2,153,983 | 18.5984 | 4,643,997,308 | 2023-08-31 |
| 491 | 2023-08-31 | 865,864,045 | -24,983 | 18.6448 | 4,643,997,308 | 2023-08-31 |
| 492 | 2023-08-30 | 865,889,028 | -1,179,028 | 18.6453 | 4,643,997,308 | 2023-07-31 |
| 493 | 2023-08-29 | 867,068,056 | -1,257,837 | 18.6707 | 4,643,997,308 | 2023-07-31 |
| 494 | 2023-08-28 | 868,325,893 | -301,464 | 18.6978 | 4,643,997,308 | 2023-07-31 |
| 495 | 2023-08-25 | 868,627,357 | -1,049,774 | 18.7043 | 4,643,997,308 | 2023-07-31 |
| 496 | 2023-08-24 | 869,677,131 | -803,497 | 18.7269 | 4,643,997,308 | 2023-07-31 |
| 497 | 2023-08-23 | 870,480,628 | -1,686,428 | 18.7442 | 4,643,997,308 | 2023-07-31 |
| 498 | 2023-08-22 | 872,167,056 | -5,949,381 | 18.7805 | 4,643,997,308 | 2023-07-31 |
| 499 | 2023-08-21 | 878,116,437 | -1,432,587 | 18.9086 | 4,643,997,308 | 2023-07-31 |
| 500 | 2023-08-18 | 879,549,024 | -1,637,027 | 18.9395 | 4,643,997,308 | 2023-07-31 |
| 501 | 2023-08-17 | 881,186,051 | -1,983,203 | 18.9747 | 4,643,997,308 | 2023-07-31 |
| 502 | 2023-08-16 | 883,169,254 | -4,281,002 | 19.0174 | 4,643,997,308 | 2023-07-31 |
| 503 | 2023-08-15 | 887,450,256 | 1,598,062 | 19.1096 | 4,643,997,308 | 2023-07-31 |
| 504 | 2023-08-14 | 885,852,194 | 500,985 | 19.0752 | 4,643,997,308 | 2023-07-31 |
| 505 | 2023-08-11 | 885,351,209 | 1,270,874 | 19.0644 | 4,643,997,308 | 2023-07-31 |
| 506 | 2023-08-10 | 884,080,335 | -1,613,781 | 19.0371 | 4,643,997,308 | 2023-07-31 |
| 507 | 2023-08-09 | 885,694,116 | -1,509,167 | 19.0718 | 4,643,997,308 | 2023-07-31 |
| 508 | 2023-08-08 | 887,203,283 | -281,874 | 19.1043 | 4,643,997,308 | 2023-07-31 |
| 509 | 2023-08-07 | 887,485,157 | -3,187,956 | 19.1104 | 4,643,997,308 | 2023-07-31 |
| 510 | 2023-08-04 | 890,673,113 | -602,279 | 19.1790 | 4,643,997,308 | 2023-07-31 |
| 511 | 2023-08-03 | 891,275,392 | 349,343 | 19.1920 | 4,643,997,308 | 2023-07-31 |
| 512 | 2023-08-02 | 890,926,049 | -3,565,737 | 19.1845 | 4,643,997,308 | 2023-07-31 |
| 513 | 2023-08-01 | 894,491,786 | 209,786 | 19.2612 | 4,643,997,308 | 2023-07-31 |
| 514 | 2023-07-31 | 894,282,000 | 478,116 | 19.2567 | 4,643,997,308 | 2023-07-31 |
| 515 | 2023-07-28 | 893,803,884 | -2,719,100 | 19.2464 | 4,643,997,308 | 2023-06-30 |
| 516 | 2023-07-27 | 896,522,984 | -1,646,960 | 19.3050 | 4,643,997,308 | 2023-06-30 |
| 517 | 2023-07-26 | 898,169,944 | -1,161,037 | 19.3404 | 4,643,997,308 | 2023-06-30 |
| 518 | 2023-07-25 | 899,330,981 | -467,424 | 19.3655 | 4,643,997,308 | 2023-06-30 |
| 519 | 2023-07-24 | 899,798,405 | 516,665 | 19.3755 | 4,643,997,308 | 2023-06-30 |
| 520 | 2023-07-21 | 899,281,740 | -1,743,161 | 19.3644 | 4,643,997,308 | 2023-06-30 |
| 521 | 2023-07-20 | 901,024,901 | 157,541 | 19.4019 | 4,643,997,308 | 2023-06-30 |
| 522 | 2023-07-19 | 900,867,360 | 950,323 | 19.3985 | 4,643,997,308 | 2023-06-30 |
| 523 | 2023-07-18 | 899,917,037 | -2,926,296 | 19.3781 | 4,643,997,308 | 2023-06-30 |
| 524 | 2023-07-14 | 902,843,333 | -1,943,164 | 19.4411 | 4,643,997,308 | 2023-06-30 |
| 525 | 2023-07-13 | 904,786,497 | -538,084 | 19.4829 | 4,643,997,308 | 2023-06-30 |
| 526 | 2023-07-12 | 905,324,581 | 1,876,266 | 19.4945 | 4,643,997,308 | 2023-06-30 |
| 527 | 2023-07-11 | 903,448,315 | -653,657 | 19.4541 | 4,643,997,308 | 2023-06-30 |
| 528 | 2023-07-10 | 904,101,972 | -931,452 | 19.4682 | 4,643,997,308 | 2023-06-30 |
| 529 | 2023-07-07 | 905,033,424 | 873,724 | 19.4882 | 4,643,997,308 | 2023-06-30 |
| 530 | 2023-07-06 | 904,159,700 | -9,029,234 | 19.4694 | 4,643,997,308 | 2023-06-30 |
| 531 | 2023-07-05 | 913,188,934 | 8,613,174 | 19.6639 | 4,643,997,308 | 2023-06-30 |
| 532 | 2023-07-04 | 904,575,760 | -656,817 | 19.4784 | 4,643,997,308 | 2023-06-30 |
| 533 | 2023-07-03 | 905,232,577 | -7,054,516 | 19.4925 | 4,643,997,308 | 2023-06-30 |
| 534 | 2023-06-30 | 912,287,093 | -3,672,727 | 19.6444 | 4,643,997,308 | 2023-06-30 |
| 535 | 2023-06-29 | 915,959,820 | -1,293,492 | 19.7235 | 4,643,997,308 | 2023-05-31 |
| 536 | 2023-06-28 | 917,253,312 | 193,266 | 19.7514 | 4,643,997,308 | 2023-05-31 |
| 537 | 2023-06-27 | 917,060,046 | 3,481,486 | 19.7472 | 4,643,997,308 | 2023-05-31 |
| 538 | 2023-06-26 | 913,578,560 | -9,729,900 | 19.6722 | 4,643,997,308 | 2023-05-31 |
| 539 | 2023-06-23 | 923,308,460 | 86,046 | 19.8818 | 4,643,997,308 | 2023-05-31 |
| 540 | 2023-06-21 | 923,222,414 | -2,223,056 | 19.8799 | 4,643,997,308 | 2023-05-31 |
| 541 | 2023-06-20 | 925,445,470 | -796,956 | 19.9278 | 4,643,997,308 | 2023-05-31 |
| 542 | 2023-06-19 | 926,242,426 | -4,376,952 | 19.9449 | 4,643,997,308 | 2023-05-31 |
| 543 | 2023-06-16 | 930,619,378 | -1,335,184 | 20.0392 | 4,643,997,308 | 2023-05-31 |
| 544 | 2023-06-15 | 931,954,562 | 2,352,086 | 20.0679 | 4,643,997,308 | 2023-05-31 |
| 545 | 2023-06-14 | 929,602,476 | -4,774,338 | 20.0173 | 4,643,997,308 | 2023-05-31 |
| 546 | 2023-06-13 | 934,376,814 | 6,107,932 | 20.1201 | 4,643,997,308 | 2023-05-31 |
| 547 | 2023-06-12 | 928,268,882 | -1,473,222 | 19.9886 | 4,643,997,308 | 2023-05-31 |
| 548 | 2023-06-09 | 929,742,104 | -3,378,102 | 20.0203 | 4,643,997,308 | 2023-05-31 |
| 549 | 2023-06-08 | 933,120,206 | -616,766 | 20.0930 | 4,643,997,308 | 2023-05-31 |
| 550 | 2023-06-07 | 933,736,972 | 166,746 | 20.1063 | 4,643,997,308 | 2023-05-31 |
| 551 | 2023-06-06 | 933,570,226 | -2,179,301 | 20.1027 | 4,643,997,308 | 2023-05-31 |
| 552 | 2023-06-05 | 935,749,527 | -490,213 | 20.1497 | 4,643,997,308 | 2023-05-31 |
| 553 | 2023-06-02 | 936,239,740 | 9,963,187 | 20.1602 | 4,643,997,308 | 2023-05-31 |
| 554 | 2023-06-01 | 926,276,553 | -8,287,640 | 19.9457 | 4,643,997,308 | 2023-05-31 |
| 555 | 2023-05-31 | 934,564,193 | -725,798 | 20.1241 | 4,643,997,308 | 2023-05-31 |
| 556 | 2023-05-30 | 935,289,991 | 4,208,239 | 20.1398 | 4,643,997,308 | 2023-04-30 |
| 557 | 2023-05-29 | 931,081,752 | -1,003,024 | 20.0491 | 4,643,997,308 | 2023-04-30 |
| 558 | 2023-05-25 | 932,084,776 | -3,383,254 | 20.0707 | 4,643,997,308 | 2023-04-30 |
| 559 | 2023-05-24 | 935,468,030 | -875,652 | 20.1436 | 4,643,997,308 | 2023-04-30 |
| 560 | 2023-05-23 | 936,343,682 | 621,737 | 20.1625 | 4,643,997,308 | 2023-04-30 |
| 561 | 2023-05-22 | 935,721,945 | 307,811 | 20.1491 | 4,643,997,308 | 2023-04-30 |
| 562 | 2023-05-19 | 935,414,134 | 3,220,991 | 20.1424 | 4,643,997,308 | 2023-04-30 |
| 563 | 2023-05-18 | 932,193,143 | -604,497 | 20.0731 | 4,643,997,308 | 2023-04-30 |
| 564 | 2023-05-17 | 932,797,640 | -3,090,805 | 20.0861 | 4,643,997,308 | 2023-04-30 |
| 565 | 2023-05-16 | 935,888,445 | 2,462,371 | 20.1526 | 4,643,997,308 | 2023-04-30 |
| 566 | 2023-05-15 | 933,426,074 | 2,482,166 | 20.0996 | 4,643,997,308 | 2023-04-30 |
| 567 | 2023-05-12 | 930,943,908 | 2,433,582 | 20.0462 | 4,643,997,308 | 2023-04-30 |
| 568 | 2023-05-11 | 928,510,326 | 2,660,788 | 19.9938 | 4,643,997,308 | 2023-04-30 |
| 569 | 2023-05-10 | 925,849,538 | 3,131,776 | 19.9365 | 4,643,997,308 | 2023-04-30 |
| 570 | 2023-05-09 | 922,717,762 | -2,099,950 | 19.8690 | 4,643,997,308 | 2023-04-30 |
| 571 | 2023-05-08 | 924,817,712 | -428,410 | 19.9143 | 4,643,997,308 | 2023-04-30 |
| 572 | 2023-05-05 | 925,246,122 | 1,680,936 | 19.9235 | 4,643,997,308 | 2023-04-30 |
| 573 | 2023-05-04 | 923,565,186 | 105,898 | 19.8873 | 4,643,997,308 | 2023-04-30 |
| 574 | 2023-05-03 | 923,459,288 | -1,726,998 | 19.8850 | 4,643,997,308 | 2023-04-30 |
| 575 | 2023-05-02 | 925,186,286 | -3,006,356 | 19.9222 | 4,643,997,308 | 2023-04-30 |
| 576 | 2023-04-28 | 928,192,642 | -2,299,427 | 19.9869 | 4,643,997,308 | 2023-03-31 |
| 577 | 2023-04-27 | 930,492,069 | -2,727,009 | 20.0364 | 4,643,997,308 | 2023-03-31 |
| 578 | 2023-04-26 | 933,219,078 | 1,377,575 | 20.0952 | 4,643,997,308 | 2023-03-31 |
| 579 | 2023-04-25 | 931,841,503 | -13,728,449 | 20.0655 | 4,643,997,308 | 2023-03-31 |
| 580 | 2023-04-24 | 945,569,952 | 4,748,942 | 20.3611 | 4,643,997,308 | 2023-03-31 |
| 581 | 2023-04-21 | 940,821,010 | 1,086,837 | 20.2589 | 4,643,997,308 | 2023-03-31 |
| 582 | 2023-04-20 | 939,734,173 | -406,177 | 20.2355 | 4,643,997,308 | 2023-03-31 |
| 583 | 2023-04-19 | 940,140,350 | -152,739 | 20.2442 | 4,643,997,308 | 2023-03-31 |
| 584 | 2023-04-18 | 940,293,089 | -756,416 | 20.2475 | 4,643,997,308 | 2023-03-31 |
| 585 | 2023-04-17 | 941,049,505 | 918,582 | 20.2638 | 4,643,997,308 | 2023-03-31 |
| 586 | 2023-04-14 | 940,130,923 | 2,278,803 | 20.2440 | 4,643,997,308 | 2023-03-31 |
| 587 | 2023-04-13 | 937,852,120 | 1,492,874 | 20.1949 | 4,643,997,308 | 2023-03-31 |
| 588 | 2023-04-12 | 936,359,246 | 1,478,690 | 20.1628 | 4,643,997,308 | 2023-03-31 |
| 589 | 2023-04-11 | 934,880,556 | 674,902 | 20.1309 | 4,643,997,308 | 2023-03-31 |
| 590 | 2023-04-06 | 934,205,654 | 967,302 | 20.1164 | 4,643,997,308 | 2023-03-31 |
| 591 | 2023-04-04 | 933,238,352 | 39,639 | 20.0956 | 4,643,997,308 | 2023-03-31 |
| 592 | 2023-04-03 | 933,198,713 | 1,118,932 | 20.0947 | 4,643,997,308 | 2023-03-31 |
| 593 | 2023-03-31 | 932,079,781 | 767,954 | 20.0706 | 4,643,997,308 | 2023-03-31 |
| 594 | 2023-03-30 | 931,311,827 | -2,429,148 | 20.0541 | 4,643,997,308 | 2023-02-28 |
| 595 | 2023-03-29 | 933,740,975 | -1,050,084 | 20.1064 | 4,643,997,308 | 2023-02-28 |
| 596 | 2023-03-28 | 934,791,059 | 3,041,856 | 20.1290 | 4,643,997,308 | 2023-02-28 |
| 597 | 2023-03-27 | 931,749,203 | -1,705,158 | 20.0635 | 4,643,997,308 | 2023-02-28 |
| 598 | 2023-03-24 | 933,454,361 | -132,939 | 20.1002 | 4,643,997,308 | 2023-02-28 |
| 599 | 2023-03-23 | 933,587,300 | -410,866 | 20.1031 | 4,643,997,308 | 2023-02-28 |
| 600 | 2023-03-22 | 933,998,166 | 800,900 | 20.1119 | 4,643,997,308 | 2023-02-28 |
| 601 | 2023-03-21 | 933,197,266 | 4,093,890 | 20.0947 | 4,643,997,308 | 2023-02-28 |
| 602 | 2023-03-20 | 929,103,376 | -830,104 | 20.0065 | 4,643,997,308 | 2023-02-28 |
| 603 | 2023-03-17 | 929,933,480 | 1,465,754 | 20.0244 | 4,643,997,308 | 2023-02-28 |
| 604 | 2023-03-16 | 928,467,726 | -287,732 | 19.9929 | 4,643,997,308 | 2023-02-28 |
| 605 | 2023-03-15 | 928,755,458 | -160,912 | 19.9991 | 4,643,997,308 | 2023-02-28 |
| 606 | 2023-03-14 | 928,916,370 | 1,995,070 | 20.0025 | 4,643,997,308 | 2023-02-28 |
| 607 | 2023-03-13 | 926,921,300 | 1,480,225 | 19.9596 | 4,643,997,308 | 2023-02-28 |
| 608 | 2023-03-10 | 925,441,075 | 1,944,770 | 19.9277 | 4,643,997,308 | 2023-02-28 |
| 609 | 2023-03-09 | 923,496,305 | 2,615,535 | 19.8858 | 4,643,997,308 | 2023-02-28 |
| 610 | 2023-03-08 | 920,880,770 | 1,751,033 | 19.8295 | 4,643,997,308 | 2023-02-28 |
| 611 | 2023-03-07 | 919,129,737 | 1,794,548 | 19.7918 | 4,643,997,308 | 2023-02-28 |
| 612 | 2023-03-06 | 917,335,189 | -3,575,945 | 19.7531 | 4,643,997,308 | 2023-02-28 |
| 613 | 2023-03-03 | 920,911,134 | -969,377 | 19.8301 | 4,643,997,308 | 2023-02-28 |
| 614 | 2023-03-02 | 921,880,511 | -8,311,678 | 19.8510 | 4,643,997,308 | 2023-02-28 |
| 615 | 2023-03-01 | 930,192,189 | -6,610,939 | 20.0300 | 4,643,997,308 | 2023-02-28 |
| 616 | 2023-02-28 | 936,803,128 | -2,694,943 | 20.1723 | 4,643,997,308 | 2023-02-28 |
| 617 | 2023-02-27 | 939,498,071 | -2,765,417 | 20.2304 | 4,643,997,308 | 2023-01-31 |
| 618 | 2023-02-24 | 942,263,488 | 3,091,925 | 20.2899 | 4,643,997,308 | 2023-01-31 |
| 619 | 2023-02-23 | 939,171,563 | 2,043,299 | 20.2233 | 4,643,997,308 | 2023-01-31 |
| 620 | 2023-02-22 | 937,128,264 | -1,606,000 | 20.1793 | 4,643,997,308 | 2023-01-31 |
| 621 | 2023-02-21 | 938,734,264 | 2,587,600 | 20.2139 | 4,643,997,308 | 2023-01-31 |
| 622 | 2023-02-20 | 936,146,664 | -315,829 | 20.1582 | 4,643,997,308 | 2023-01-31 |
| 623 | 2023-02-17 | 936,462,493 | -1,252,891 | 20.1650 | 4,643,997,308 | 2023-01-31 |
| 624 | 2023-02-16 | 937,715,384 | -86,888 | 20.1920 | 4,643,997,308 | 2023-01-31 |
| 625 | 2023-02-15 | 937,802,272 | -3,059,836 | 20.1939 | 4,643,997,308 | 2023-01-31 |
| 626 | 2023-02-14 | 940,862,108 | 759,633 | 20.2597 | 4,643,997,308 | 2023-01-31 |
| 627 | 2023-02-13 | 940,102,475 | -1,071,847 | 20.2434 | 4,643,997,308 | 2023-01-31 |
| 628 | 2023-02-10 | 941,174,322 | -1,139,587 | 20.2665 | 4,643,997,308 | 2023-01-31 |
| 629 | 2023-02-09 | 942,313,909 | 306,814 | 20.2910 | 4,643,997,308 | 2023-01-31 |
| 630 | 2023-02-08 | 942,007,095 | -3,471,705 | 20.2844 | 4,643,997,308 | 2023-01-31 |
| 631 | 2023-02-07 | 945,478,800 | -2,607,221 | 20.3592 | 4,643,997,308 | 2023-01-31 |
| 632 | 2023-02-06 | 948,086,021 | -9,176,778 | 20.4153 | 4,643,997,308 | 2023-01-31 |
| 633 | 2023-02-03 | 957,262,799 | 2,857,114 | 20.6129 | 4,643,997,308 | 2023-01-31 |
| 634 | 2023-02-02 | 954,405,685 | -4,320,612 | 20.5514 | 4,643,997,308 | 2023-01-31 |
| 635 | 2023-02-01 | 958,726,297 | -6,506,543 | 20.6444 | 4,643,997,308 | 2023-01-31 |
| 636 | 2023-01-31 | 965,232,840 | -1,356,494 | 20.7845 | 4,643,997,308 | 2023-01-31 |
| 637 | 2023-01-30 | 966,589,334 | 3,058,459 | 20.8137 | 4,643,997,308 | 2022-12-31 |
| 638 | 2023-01-27 | 963,530,875 | -3,533,778 | 20.7479 | 4,643,997,308 | 2022-12-31 |
| 639 | 2023-01-26 | 967,064,653 | -1,241,699 | 20.8240 | 4,643,997,308 | 2022-12-31 |
| 640 | 2023-01-20 | 968,306,352 | -1,268,303 | 20.8507 | 4,643,997,308 | 2022-12-31 |
| 641 | 2023-01-19 | 969,574,655 | 811,413 | 20.8780 | 4,643,997,308 | 2022-12-31 |
| 642 | 2023-01-18 | 968,763,242 | -3,690,487 | 20.8605 | 4,643,997,308 | 2022-12-31 |
| 643 | 2023-01-17 | 972,453,729 | -3,085,816 | 20.9400 | 4,643,997,308 | 2022-12-31 |
| 644 | 2023-01-16 | 975,539,545 | -442,781 | 21.0065 | 4,643,997,308 | 2022-12-31 |
| 645 | 2023-01-13 | 975,982,326 | -92,461 | 21.0160 | 4,643,997,308 | 2022-12-31 |
| 646 | 2023-01-12 | 976,074,787 | 523,400 | 21.0180 | 4,643,997,308 | 2022-12-31 |
| 647 | 2023-01-11 | 975,551,387 | 472,568 | 21.0067 | 4,643,997,308 | 2022-12-31 |
| 648 | 2023-01-10 | 975,078,819 | 2,366,152 | 20.9965 | 4,643,997,308 | 2022-12-31 |
| 649 | 2023-01-09 | 972,712,667 | 3,910,191 | 20.9456 | 4,643,997,308 | 2022-12-31 |
| 650 | 2023-01-06 | 968,802,476 | -1,010,799 | 20.8614 | 4,643,997,308 | 2022-12-31 |
| 651 | 2023-01-05 | 969,813,275 | -6,168,693 | 20.8832 | 4,643,997,308 | 2022-12-31 |
| 652 | 2023-01-04 | 975,981,968 | -1,477,343 | 21.0160 | 4,643,997,308 | 2022-12-31 |
| 653 | 2023-01-03 | 977,459,311 | 193,548 | 21.0478 | 4,643,997,308 | 2022-12-31 |
| 654 | 2022-12-30 | 977,265,763 | 317,733 | 21.0436 | 4,643,997,308 | 2022-11-30 |
| 655 | 2022-12-29 | 976,948,030 | 3,964,368 | 21.0368 | 4,643,997,308 | 2022-11-30 |
| 656 | 2022-12-28 | 972,983,662 | -627,765 | 20.9514 | 4,643,997,308 | 2022-11-30 |
| 657 | 2022-12-23 | 973,611,427 | 611,914 | 20.9649 | 4,643,997,308 | 2022-11-30 |
| 658 | 2022-12-22 | 972,999,513 | 2,977,702 | 20.9518 | 4,643,997,308 | 2022-11-30 |
| 659 | 2022-12-21 | 970,021,811 | 7,633,984 | 20.8876 | 4,643,997,308 | 2022-11-30 |
| 660 | 2022-12-20 | 962,387,827 | 2,915,050 | 20.7233 | 4,643,997,308 | 2022-11-30 |
| 661 | 2022-12-19 | 959,472,777 | 21,062,662 | 20.6605 | 4,643,997,308 | 2022-11-30 |
| 662 | 2022-12-16 | 938,410,115 | 11,307,885 | 20.2069 | 4,643,997,308 | 2022-11-30 |
| 663 | 2022-12-15 | 927,102,230 | -20,610,834 | 19.9635 | 4,643,997,308 | 2022-11-30 |
| 664 | 2022-12-14 | 947,713,064 | 20,762,609 | 20.4073 | 4,643,997,308 | 2022-11-30 |
| 665 | 2022-12-13 | 926,950,455 | 340,513 | 19.9602 | 4,643,997,308 | 2022-11-30 |
| 666 | 2022-12-12 | 926,609,942 | -5,060,113 | 19.9529 | 4,643,997,308 | 2022-11-30 |
| 667 | 2022-12-09 | 931,670,055 | -3,046,281 | 20.0618 | 4,643,997,308 | 2022-11-30 |
| 668 | 2022-12-08 | 934,716,336 | -16,319,299 | 20.1274 | 4,643,997,308 | 2022-11-30 |
| 669 | 2022-12-07 | 951,035,635 | 10,345,561 | 20.4788 | 4,643,997,308 | 2022-11-30 |
| 670 | 2022-12-06 | 940,690,074 | -1,800,769 | 20.2560 | 4,643,997,308 | 2022-11-30 |
| 671 | 2022-12-05 | 942,490,843 | 5,607,061 | 20.2948 | 4,643,997,308 | 2022-11-30 |
| 672 | 2022-12-02 | 936,883,782 | 1,166,881 | 20.1741 | 4,643,997,308 | 2022-11-30 |
| 673 | 2022-12-01 | 935,716,901 | 5,998,725 | 20.1490 | 4,643,997,308 | 2022-11-30 |
| 674 | 2022-11-30 | 929,718,176 | 2,375,970 | 20.0198 | 4,643,997,308 | 2022-11-30 |
| 675 | 2022-11-29 | 927,342,206 | 5,012,436 | 19.9686 | 4,643,997,308 | 2022-10-31 |
| 676 | 2022-11-28 | 922,329,770 | 312,678 | 19.8607 | 4,643,997,308 | 2022-10-31 |
| 677 | 2022-11-25 | 922,017,092 | -485,517 | 19.8540 | 4,643,997,308 | 2022-10-31 |
| 678 | 2022-11-24 | 922,502,609 | -2,266,461 | 19.8644 | 4,643,997,308 | 2022-10-31 |
| 679 | 2022-11-23 | 924,769,070 | -6,009,052 | 19.9132 | 4,643,997,308 | 2022-10-31 |
| 680 | 2022-11-22 | 930,778,122 | 804,533 | 20.0426 | 4,643,997,308 | 2022-10-31 |
| 681 | 2022-11-21 | 929,973,589 | 575,838 | 20.0253 | 4,643,997,308 | 2022-10-31 |
| 682 | 2022-11-18 | 929,397,751 | -222,562 | 20.0129 | 4,643,997,308 | 2022-10-31 |
| 683 | 2022-11-17 | 929,620,313 | 504,053 | 20.0177 | 4,643,997,308 | 2022-10-31 |
| 684 | 2022-11-16 | 929,116,260 | 1,643,884 | 20.0068 | 4,643,997,308 | 2022-10-31 |
| 685 | 2022-11-15 | 927,472,376 | -1,259,318 | 19.9714 | 4,643,997,308 | 2022-10-31 |
| 686 | 2022-11-14 | 928,731,694 | 966,000 | 19.9985 | 4,643,997,308 | 2022-10-31 |
| 687 | 2022-11-11 | 927,765,694 | 816,156 | 19.9777 | 4,643,997,308 | 2022-10-31 |
| 688 | 2022-11-10 | 926,949,538 | 2,866,019 | 19.9602 | 4,643,997,308 | 2022-10-31 |
| 689 | 2022-11-09 | 924,083,519 | -1,441,324 | 19.8985 | 4,643,997,308 | 2022-10-31 |
| 690 | 2022-11-08 | 925,524,843 | 7,084,104 | 19.9295 | 4,643,997,308 | 2022-10-31 |
| 691 | 2022-11-07 | 918,440,739 | -15,154 | 19.7769 | 4,643,997,308 | 2022-10-31 |
| 692 | 2022-11-04 | 918,455,893 | 5,010,525 | 19.7773 | 4,643,997,308 | 2022-10-31 |
| 693 | 2022-11-03 | 913,445,368 | 1,155,142 | 19.6694 | 4,643,997,308 | 2022-10-31 |
| 694 | 2022-11-02 | 912,290,226 | 1,981,674 | 19.6445 | 4,643,997,308 | 2022-10-31 |
| 695 | 2022-11-01 | 910,308,552 | 906,450 | 19.6018 | 4,643,997,308 | 2022-10-31 |
| 696 | 2022-10-31 | 909,402,102 | 2,034,617 | 19.5823 | 4,643,997,308 | 2022-10-31 |
| 697 | 2022-10-28 | 907,367,485 | 356,387 | 19.5385 | 4,643,997,308 | 2022-09-30 |
| 698 | 2022-10-27 | 907,011,098 | -4,627,590 | 19.5308 | 4,643,997,308 | 2022-09-30 |
| 699 | 2022-10-26 | 911,638,688 | 85,116 | 19.6305 | 4,643,997,308 | 2022-09-30 |
| 700 | 2022-10-25 | 911,553,572 | 1,784,829 | 19.6286 | 4,643,997,308 | 2022-09-30 |
| 701 | 2022-10-24 | 909,768,743 | 893,980 | 19.5902 | 4,643,997,308 | 2022-09-30 |
| 702 | 2022-10-21 | 908,874,763 | -880,895 | 19.5710 | 4,643,997,308 | 2022-09-30 |
| 703 | 2022-10-20 | 909,755,658 | 984,476 | 19.5899 | 4,643,997,308 | 2022-09-30 |
| 704 | 2022-10-19 | 908,771,182 | -96,877 | 19.5687 | 4,643,997,308 | 2022-09-30 |
| 705 | 2022-10-18 | 908,868,059 | -17,450 | 19.5708 | 4,643,997,308 | 2022-09-30 |
| 706 | 2022-10-17 | 908,885,509 | -3,167,741 | 19.5712 | 4,643,997,308 | 2022-09-30 |
| 707 | 2022-10-14 | 912,053,250 | 55,983 | 19.6394 | 4,643,997,308 | 2022-09-30 |
| 708 | 2022-10-13 | 911,997,267 | -5,026,991 | 19.6382 | 4,643,997,308 | 2022-09-30 |
| 709 | 2022-10-12 | 917,024,258 | -656,886 | 19.7464 | 4,643,997,308 | 2022-09-30 |
| 710 | 2022-10-11 | 917,681,144 | 3,548,026 | 19.7606 | 4,643,997,308 | 2022-09-30 |
| 711 | 2022-10-10 | 914,133,118 | -7,373,349 | 19.6842 | 4,643,997,308 | 2022-09-30 |
| 712 | 2022-10-07 | 921,506,467 | 569,331 | 19.8430 | 4,643,997,308 | 2022-09-30 |
| 713 | 2022-10-06 | 920,937,136 | -2,781,561 | 19.8307 | 4,643,997,308 | 2022-09-30 |
| 714 | 2022-10-05 | 923,718,697 | 1,750,022 | 19.8906 | 4,643,997,308 | 2022-09-30 |
| 715 | 2022-10-03 | 921,968,675 | -1,111,791 | 19.8529 | 4,643,997,308 | 2022-09-30 |
| 716 | 2022-09-30 | 923,080,466 | 1,452,681 | 19.8769 | 4,643,997,308 | 2022-09-30 |
| 717 | 2022-09-29 | 921,627,785 | 702,970 | 19.8456 | 4,643,997,308 | 2022-08-31 |
| 718 | 2022-09-28 | 920,924,815 | 229,482 | 19.8304 | 4,643,997,308 | 2022-08-31 |
| 719 | 2022-09-27 | 920,695,333 | -300,859 | 19.8255 | 4,643,997,308 | 2022-08-31 |
| 720 | 2022-09-26 | 920,996,192 | -1,050,119 | 19.8320 | 4,643,997,308 | 2022-08-31 |
| 721 | 2022-09-23 | 922,046,311 | 432,078 | 19.8546 | 4,643,997,308 | 2022-08-31 |
| 722 | 2022-09-22 | 921,614,233 | -691,853 | 19.8453 | 4,643,997,308 | 2022-08-31 |
| 723 | 2022-09-21 | 922,306,086 | 1,357,524 | 19.8602 | 4,643,997,308 | 2022-08-31 |
| 724 | 2022-09-20 | 920,948,562 | -5,802,755 | 19.8309 | 4,643,997,308 | 2022-08-31 |
| 725 | 2022-09-19 | 926,751,317 | -774,640 | 19.9559 | 4,643,997,308 | 2022-08-31 |
| 726 | 2022-09-16 | 927,525,957 | -1,601,031 | 19.9726 | 4,643,997,308 | 2022-08-31 |
| 727 | 2022-09-15 | 929,126,988 | 375,389 | 20.0071 | 4,643,997,308 | 2022-08-31 |
| 728 | 2022-09-14 | 928,751,599 | -126,930 | 19.9990 | 4,643,997,308 | 2022-08-31 |
| 729 | 2022-09-13 | 928,878,529 | 1,179,655 | 20.0017 | 4,643,997,308 | 2022-08-31 |
| 730 | 2022-09-09 | 927,698,874 | -213,757 | 19.9763 | 4,643,997,308 | 2022-08-31 |
| 731 | 2022-09-08 | 927,912,631 | 603,668 | 19.9809 | 4,643,997,308 | 2022-08-31 |
| 732 | 2022-09-07 | 927,308,963 | 69,900 | 19.9679 | 4,643,997,308 | 2022-08-31 |
| 733 | 2022-09-06 | 927,239,063 | 661,622 | 19.9664 | 4,643,997,308 | 2022-08-31 |
| 734 | 2022-09-05 | 926,577,441 | -4,842,946 | 19.9522 | 4,643,997,308 | 2022-08-31 |
| 735 | 2022-09-02 | 931,420,387 | 2,017,872 | 20.0564 | 4,643,997,308 | 2022-08-31 |
| 736 | 2022-09-01 | 929,402,515 | 393,759 | 20.0130 | 4,643,997,308 | 2022-08-31 |
| 737 | 2022-08-31 | 929,008,756 | 301,577 | 20.0045 | 4,643,997,308 | 2022-08-31 |
| 738 | 2022-08-30 | 928,707,179 | 1,028,450 | 19.9980 | 4,643,997,308 | 2022-08-10 |
| 739 | 2022-08-29 | 927,678,729 | -903,850 | 19.9759 | 4,643,997,308 | 2022-08-10 |
| 740 | 2022-08-26 | 928,582,579 | -208,913 | 19.9953 | 4,643,997,308 | 2022-08-10 |
| 741 | 2022-08-25 | 928,791,492 | 478,981 | 19.9998 | 4,643,997,308 | 2022-08-10 |
| 742 | 2022-08-24 | 928,312,511 | -301,400 | 19.9895 | 4,643,997,308 | 2022-08-10 |
| 743 | 2022-08-23 | 928,613,911 | 1,761,622 | 19.9960 | 4,643,997,308 | 2022-08-10 |
| 744 | 2022-08-22 | 926,852,289 | -86,677 | 19.9581 | 4,643,997,308 | 2022-08-10 |
| 745 | 2022-08-19 | 926,938,966 | -811,615 | 19.9599 | 4,643,997,308 | 2022-08-10 |
| 746 | 2022-08-18 | 927,750,581 | -177,007 | 19.9774 | 4,643,997,308 | 2022-08-10 |
| 747 | 2022-08-17 | 927,927,588 | -2,273,455 | 19.9812 | 4,643,997,308 | 2022-08-10 |
| 748 | 2022-08-16 | 930,201,043 | -101,520 | 20.0302 | 4,643,997,308 | 2022-08-10 |
| 749 | 2022-08-15 | 930,302,563 | -240,582 | 20.0324 | 4,643,997,308 | 2022-08-10 |
| 750 | 2022-08-12 | 930,543,145 | -1,160,718 | 20.0375 | 4,643,997,308 | 2022-08-10 |
| 751 | 2022-08-11 | 931,703,863 | 234,464 | 20.0625 | 4,643,997,308 | 2022-08-10 |
| 752 | 2022-08-10 | 931,469,399 | -121,173 | 20.0575 | 4,643,997,308 | 2022-08-10 |
| 753 | 2022-08-09 | 931,590,572 | -187,124 | 21.7909 | 4,275,144,849 | 2022-07-31 |
| 754 | 2022-08-08 | 931,777,696 | -1,572,479 | 21.7952 | 4,275,144,849 | 2022-07-31 |
| 755 | 2022-08-05 | 933,350,175 | -1,616,285 | 21.8320 | 4,275,144,849 | 2022-07-31 |
| 756 | 2022-08-04 | 934,966,460 | -6,106,286 | 21.8698 | 4,275,144,849 | 2022-07-31 |
| 757 | 2022-08-03 | 941,072,746 | -2,358,657 | 22.0127 | 4,275,144,849 | 2022-07-31 |
| 758 | 2022-08-02 | 943,431,403 | -4,024,000 | 22.0678 | 4,275,144,849 | 2022-07-31 |
| 759 | 2022-08-01 | 947,455,403 | -363,700 | 22.1619 | 4,275,144,849 | 2022-07-31 |
| 760 | 2022-07-29 | 947,819,103 | 126,053 | 22.1705 | 4,275,144,849 | 2022-06-30 |
| 761 | 2022-07-28 | 947,693,050 | -1,572,880 | 22.1675 | 4,275,144,849 | 2022-06-30 |
| 762 | 2022-07-27 | 949,265,930 | -354,993 | 22.2043 | 4,275,144,849 | 2022-06-30 |
| 763 | 2022-07-26 | 949,620,923 | -258,782 | 22.2126 | 4,275,144,849 | 2022-06-30 |
| 764 | 2022-07-25 | 949,879,705 | -299,422 | 22.2187 | 4,275,144,849 | 2022-06-30 |
| 765 | 2022-07-22 | 950,179,127 | 317,916 | 22.2257 | 4,275,144,849 | 2022-06-30 |
| 766 | 2022-07-21 | 949,861,211 | 628,118 | 22.2182 | 4,275,144,849 | 2022-06-30 |
| 767 | 2022-07-20 | 949,233,093 | -1,056,038 | 22.2035 | 4,275,144,849 | 2022-06-30 |
| 768 | 2022-07-19 | 950,289,131 | -2,451,438 | 22.2282 | 4,275,144,849 | 2022-06-30 |
| 769 | 2022-07-18 | 952,740,569 | -6,681,094 | 22.2856 | 4,275,144,849 | 2022-06-30 |
| 770 | 2022-07-15 | 959,421,663 | -1,171,251 | 22.4419 | 4,275,144,849 | 2022-06-30 |
| 771 | 2022-07-14 | 960,592,914 | -7,558,309 | 22.4692 | 4,275,144,849 | 2022-06-30 |
| 772 | 2022-07-13 | 968,151,223 | -2,477,113 | 22.6460 | 4,275,144,849 | 2022-06-30 |
| 773 | 2022-07-12 | 970,628,336 | -3,629,239 | 22.7040 | 4,275,144,849 | 2022-06-30 |
| 774 | 2022-07-11 | 974,257,575 | -3,376,477 | 22.7889 | 4,275,144,849 | 2022-06-30 |
| 775 | 2022-07-08 | 977,634,052 | 805,052 | 22.8679 | 4,275,144,849 | 2022-06-30 |
| 776 | 2022-07-07 | 976,829,000 | -2,926,131 | 22.8490 | 4,275,144,849 | 2022-06-30 |
| 777 | 2022-07-06 | 979,755,131 | -5,319,147 | 22.9175 | 4,275,144,849 | 2022-06-30 |
| 778 | 2022-07-05 | 985,074,278 | -5,096,341 | 23.0419 | 4,275,144,849 | 2022-06-30 |
| 779 | 2022-07-04 | 990,170,619 | -7,216,481 | 23.1611 | 4,275,144,849 | 2022-06-30 |
| 780 | 2022-06-30 | 997,387,100 | -4,460,685 | 23.3299 | 4,275,144,849 | 2022-06-30 |
| 781 | 2022-06-29 | 1,001,847,785 | 2,488,675 | 23.4342 | 4,275,144,849 | 2022-05-31 |
| 782 | 2022-06-28 | 999,359,110 | -11,649,161 | 23.3760 | 4,275,144,849 | 2022-05-31 |
| 783 | 2022-06-27 | 1,011,008,271 | -86,960 | 23.6485 | 4,275,144,849 | 2022-05-31 |
| 784 | 2022-06-24 | 1,011,095,231 | 2,199,730 | 23.6505 | 4,275,144,849 | 2022-05-31 |
| 785 | 2022-06-23 | 1,008,895,501 | 2,759,897 | 23.5991 | 4,275,144,849 | 2022-05-31 |
| 786 | 2022-06-22 | 1,006,135,604 | 230,339 | 23.5345 | 4,275,144,849 | 2022-05-31 |
| 787 | 2022-06-21 | 1,005,905,265 | -8,202,009 | 23.5292 | 4,275,144,849 | 2022-05-31 |
| 788 | 2022-06-20 | 1,014,107,274 | -5,302,423 | 23.7210 | 4,275,144,849 | 2022-05-31 |
| 789 | 2022-06-17 | 1,019,409,697 | 1,336,943 | 23.8450 | 4,275,144,849 | 2022-05-31 |
| 790 | 2022-06-16 | 1,018,072,754 | -4,044,360 | 23.8138 | 4,275,144,849 | 2022-05-31 |
| 791 | 2022-06-15 | 1,022,117,114 | -5,730,881 | 23.9084 | 4,275,144,849 | 2022-05-31 |
| 792 | 2022-06-14 | 1,027,847,995 | 1,143,729 | 24.0424 | 4,275,144,849 | 2022-05-31 |
| 793 | 2022-06-13 | 1,026,704,266 | -4,930,562 | 24.0157 | 4,275,144,849 | 2022-05-31 |
| 794 | 2022-06-10 | 1,031,634,828 | -2,814,779 | 24.1310 | 4,275,144,849 | 2022-05-31 |
| 795 | 2022-06-09 | 1,034,449,607 | -347,763 | 24.1968 | 4,275,144,849 | 2022-05-31 |
| 796 | 2022-06-08 | 1,034,797,370 | 54,259 | 24.2050 | 4,275,144,849 | 2022-05-31 |
| 797 | 2022-06-07 | 1,034,743,111 | -1,638,615 | 24.2037 | 4,275,144,849 | 2022-05-31 |
| 798 | 2022-06-06 | 1,036,381,726 | 11,762,145 | 24.2420 | 4,275,144,849 | 2022-05-31 |
| 799 | 2022-06-02 | 1,024,619,581 | -422,047 | 23.9669 | 4,275,144,849 | 2022-05-31 |
| 800 | 2022-06-01 | 1,025,041,628 | 4,540,361 | 23.9768 | 4,275,144,849 | 2022-05-31 |
| 801 | 2022-05-31 | 1,020,501,267 | 63,648 | 23.8706 | 4,275,144,849 | 2022-05-31 |
| 802 | 2022-05-30 | 1,020,437,619 | -1,742,337 | 23.8691 | 4,275,144,849 | 2022-04-30 |
| 803 | 2022-05-27 | 1,022,179,956 | -7,565,716 | 23.9098 | 4,275,144,849 | 2022-04-30 |
| 804 | 2022-05-26 | 1,029,745,672 | 401,718 | 24.0868 | 4,275,144,849 | 2022-04-30 |
| 805 | 2022-05-25 | 1,029,343,954 | -3,572,000 | 24.0774 | 4,275,144,849 | 2022-04-30 |
| 806 | 2022-05-24 | 1,032,915,954 | -4,016,158 | 24.1610 | 4,275,144,849 | 2022-04-30 |
| 807 | 2022-05-23 | 1,036,932,112 | -1,950,112 | 24.2549 | 4,275,144,849 | 2022-04-30 |
| 808 | 2022-05-20 | 1,038,882,224 | 416,494 | 24.3005 | 4,275,144,849 | 2022-04-30 |
| 809 | 2022-05-19 | 1,038,465,730 | 2,833,334 | 24.2908 | 4,275,144,849 | 2022-04-30 |
| 810 | 2022-05-18 | 1,035,632,396 | 2,258,466 | 24.2245 | 4,275,144,849 | 2022-04-30 |
| 811 | 2022-05-17 | 1,033,373,930 | 4,179,623 | 24.1717 | 4,275,144,849 | 2022-04-30 |
| 812 | 2022-05-16 | 1,029,194,307 | -1,905,166 | 24.0739 | 4,275,144,849 | 2022-04-30 |
| 813 | 2022-05-13 | 1,031,099,473 | -2,856,522 | 24.1185 | 4,275,144,849 | 2022-04-30 |
| 814 | 2022-05-12 | 1,033,955,995 | -16,972,977 | 24.1853 | 4,275,144,849 | 2022-04-30 |
| 815 | 2022-05-11 | 1,050,928,972 | -4,651,475 | 24.5823 | 4,275,144,849 | 2022-04-30 |
| 816 | 2022-05-10 | 1,055,580,447 | -2,267,132 | 24.6911 | 4,275,144,849 | 2022-04-30 |
| 817 | 2022-05-06 | 1,057,847,579 | -1,091,758 | 24.7441 | 4,275,144,849 | 2022-04-30 |
| 818 | 2022-05-05 | 1,058,939,337 | 501,303 | 24.7697 | 4,275,144,849 | 2022-04-30 |
| 819 | 2022-05-04 | 1,058,438,034 | 599,098 | 24.7579 | 4,275,144,849 | 2022-04-30 |
| 820 | 2022-05-03 | 1,057,838,936 | -215,830 | 24.7439 | 4,275,144,849 | 2022-04-30 |
| 821 | 2022-04-29 | 1,058,054,766 | -834,474 | 24.7490 | 4,275,144,849 | 2022-03-31 |
| 822 | 2022-04-28 | 1,058,889,240 | -1,098,000 | 24.7685 | 4,275,144,849 | 2022-03-31 |
| 823 | 2022-04-27 | 1,059,987,240 | -1,237,410 | 24.7942 | 4,275,144,849 | 2022-03-31 |
| 824 | 2022-04-26 | 1,061,224,650 | 347,876 | 24.8231 | 4,275,144,849 | 2022-03-31 |
| 825 | 2022-04-25 | 1,060,876,774 | 156,691 | 24.8150 | 4,275,144,849 | 2022-03-31 |
| 826 | 2022-04-22 | 1,060,720,083 | 1,099,984 | 24.8113 | 4,275,144,849 | 2022-03-31 |
| 827 | 2022-04-21 | 1,059,620,099 | -656,226 | 24.7856 | 4,275,144,849 | 2022-03-31 |
| 828 | 2022-04-20 | 1,060,276,325 | 702,145 | 24.8009 | 4,275,144,849 | 2022-03-31 |
| 829 | 2022-04-19 | 1,059,574,180 | 306,732 | 24.7845 | 4,275,144,849 | 2022-03-31 |
| 830 | 2022-04-14 | 1,059,267,448 | -5,353,386 | 24.7773 | 4,275,144,849 | 2022-03-31 |
| 831 | 2022-04-13 | 1,064,620,834 | 741,886 | 24.9026 | 4,275,144,849 | 2022-03-31 |
| 832 | 2022-04-12 | 1,063,878,948 | -1,483,667 | 24.8852 | 4,275,144,849 | 2022-03-31 |
| 833 | 2022-04-11 | 1,065,362,615 | 1,585,889 | 24.9199 | 4,275,144,849 | 2022-03-31 |
| 834 | 2022-04-08 | 1,063,776,726 | 1,543,371 | 24.8828 | 4,275,144,849 | 2022-03-31 |
| 835 | 2022-04-07 | 1,062,233,355 | 1,760,121 | 24.8467 | 4,275,144,849 | 2022-03-31 |
| 836 | 2022-04-06 | 1,060,473,234 | -804,709 | 24.8056 | 4,275,144,849 | 2022-03-31 |
| 837 | 2022-04-04 | 1,061,277,943 | 379,121 | 24.8244 | 4,275,144,849 | 2022-03-31 |
| 838 | 2022-04-01 | 1,060,898,822 | 1,404,934 | 24.8155 | 4,275,144,849 | 2022-03-31 |
| 839 | 2022-03-31 | 1,059,493,888 | -479,322 | 24.7826 | 4,275,144,849 | 2022-03-31 |
| 840 | 2022-03-30 | 1,059,973,210 | 3,745 | 24.7939 | 4,275,144,849 | 2022-02-28 |
| 841 | 2022-03-29 | 1,059,969,465 | -176,246 | 24.7938 | 4,275,144,849 | 2022-02-28 |
| 842 | 2022-03-28 | 1,060,145,711 | -2,362,488 | 24.7979 | 4,275,144,849 | 2022-02-28 |
| 843 | 2022-03-25 | 1,062,508,199 | 1,010,527 | 24.8532 | 4,275,144,849 | 2022-02-28 |
| 844 | 2022-03-24 | 1,061,497,672 | 952,796 | 24.8295 | 4,275,144,849 | 2022-02-28 |
| 845 | 2022-03-23 | 1,060,544,876 | 265,900 | 24.8072 | 4,275,144,849 | 2022-02-28 |
| 846 | 2022-03-22 | 1,060,278,976 | 8,829,043 | 24.8010 | 4,275,144,849 | 2022-02-28 |
| 847 | 2022-03-21 | 1,051,449,933 | -600,580 | 24.5945 | 4,275,144,849 | 2022-02-28 |
| 848 | 2022-03-18 | 1,052,050,513 | 2,509,070 | 24.6085 | 4,275,144,849 | 2022-02-28 |
| 849 | 2022-03-17 | 1,049,541,443 | 2,240,883 | 24.5498 | 4,275,144,849 | 2022-02-28 |
| 850 | 2022-03-16 | 1,047,300,560 | -5,528,058 | 24.4974 | 4,275,144,849 | 2022-02-28 |
| 851 | 2022-03-15 | 1,052,828,618 | 2,197,978 | 24.6267 | 4,275,144,849 | 2022-02-28 |
| 852 | 2022-03-14 | 1,050,630,640 | -9,944,282 | 24.5753 | 4,275,144,849 | 2022-02-28 |
| 853 | 2022-03-11 | 1,060,574,922 | -5,139,150 | 24.8079 | 4,275,144,849 | 2022-02-28 |
| 854 | 2022-03-10 | 1,065,714,072 | -7,156,708 | 24.9281 | 4,275,144,849 | 2022-02-28 |
| 855 | 2022-03-09 | 1,072,870,780 | -3,188,692 | 25.0955 | 4,275,144,849 | 2022-02-28 |
| 856 | 2022-03-08 | 1,076,059,472 | -290,180 | 25.1701 | 4,275,144,849 | 2022-02-28 |
| 857 | 2022-03-07 | 1,076,349,652 | -292,143 | 25.1769 | 4,275,144,849 | 2022-02-28 |
| 858 | 2022-03-04 | 1,076,641,795 | -699,963 | 25.1838 | 4,275,144,849 | 2022-02-28 |
| 859 | 2022-03-03 | 1,077,341,758 | -147,299 | 25.2001 | 4,275,144,849 | 2022-02-28 |
| 860 | 2022-03-02 | 1,077,489,057 | 1,767,605 | 25.2036 | 4,275,144,849 | 2022-02-28 |
| 861 | 2022-03-01 | 1,075,721,452 | -2,861,521 | 25.1622 | 4,275,144,849 | 2022-02-28 |
| 862 | 2022-02-28 | 1,078,582,973 | -2,543,797 | 25.2292 | 4,275,144,849 | 2022-02-28 |
| 863 | 2022-02-25 | 1,081,126,770 | -1,285,234 | 25.2887 | 4,275,144,849 | 2022-01-31 |
| 864 | 2022-02-24 | 1,082,412,004 | -1,494,222 | 25.3187 | 4,275,144,849 | 2022-01-31 |
| 865 | 2022-02-23 | 1,083,906,226 | -1,769,256 | 25.3537 | 4,275,144,849 | 2022-01-31 |
| 866 | 2022-02-22 | 1,085,675,482 | 1,179,524 | 25.3951 | 4,275,144,849 | 2022-01-31 |
| 867 | 2022-02-21 | 1,084,495,958 | -60,169 | 25.3675 | 4,275,144,849 | 2022-01-31 |
| 868 | 2022-02-18 | 1,084,556,127 | 4,677,582 | 25.3689 | 4,275,144,849 | 2022-01-31 |
| 869 | 2022-02-17 | 1,079,878,545 | 150,529 | 25.2595 | 4,275,144,849 | 2022-01-31 |
| 870 | 2022-02-16 | 1,079,728,016 | -1,270,810 | 25.2559 | 4,275,144,849 | 2022-01-31 |
| 871 | 2022-02-15 | 1,080,998,826 | 3,162,334 | 25.2857 | 4,275,144,849 | 2022-01-31 |
| 872 | 2022-02-14 | 1,077,836,492 | -3,656,984 | 25.2117 | 4,275,144,849 | 2022-01-31 |
| 873 | 2022-02-11 | 1,081,493,476 | 2,783,327 | 25.2972 | 4,275,144,849 | 2022-01-31 |
| 874 | 2022-02-10 | 1,078,710,149 | 1,200,470 | 25.2321 | 4,275,144,849 | 2022-01-31 |
| 875 | 2022-02-09 | 1,077,509,679 | -413,593 | 25.2041 | 4,275,144,849 | 2022-01-31 |
| 876 | 2022-02-08 | 1,077,923,272 | 381,868 | 25.2137 | 4,275,144,849 | 2022-01-31 |
| 877 | 2022-02-07 | 1,077,541,404 | -51,016 | 25.2048 | 4,275,144,849 | 2022-01-31 |
| 878 | 2022-02-04 | 1,077,592,420 | -1,152,202 | 25.2060 | 4,275,144,849 | 2022-01-31 |
| 879 | 2022-01-31 | 1,078,744,622 | 0 | 25.2329 | 4,275,144,849 | 2022-01-31 |
| 880 | 2022-01-28 | 1,078,744,622 | 2,700,244 | 25.2329 | 4,275,144,849 | 2021-12-31 |
| 881 | 2022-01-27 | 1,076,044,378 | 1,002,333 | 25.1698 | 4,275,144,849 | 2021-12-31 |
| 882 | 2022-01-26 | 1,075,042,045 | 2,274,604 | 25.1463 | 4,275,144,849 | 2021-12-31 |
| 883 | 2022-01-25 | 1,072,767,441 | -3,147,981 | 25.0931 | 4,275,144,849 | 2021-12-31 |
| 884 | 2022-01-24 | 1,075,915,422 | -12,133,705 | 25.1668 | 4,275,144,849 | 2021-12-31 |
| 885 | 2022-01-21 | 1,088,049,127 | -3,938,875 | 25.4506 | 4,275,144,849 | 2021-12-31 |
| 886 | 2022-01-20 | 1,091,988,002 | -7,879,086 | 25.5427 | 4,275,144,849 | 2021-12-31 |
| 887 | 2022-01-19 | 1,099,867,088 | -6,301,047 | 25.7270 | 4,275,144,849 | 2021-12-31 |
| 888 | 2022-01-18 | 1,106,168,135 | -1,699,331 | 25.8744 | 4,275,144,849 | 2021-12-31 |
| 889 | 2022-01-17 | 1,107,867,466 | -4,178,458 | 25.9142 | 4,275,144,849 | 2021-12-31 |
| 890 | 2022-01-14 | 1,112,045,924 | -1,404,597 | 26.0119 | 4,275,144,849 | 2021-12-31 |
| 891 | 2022-01-13 | 1,113,450,521 | -3,366,853 | 26.0447 | 4,275,144,849 | 2021-12-31 |
| 892 | 2022-01-12 | 1,116,817,374 | -1,237,868 | 26.1235 | 4,275,144,849 | 2021-12-31 |
| 893 | 2022-01-11 | 1,118,055,242 | -492,565 | 26.1525 | 4,275,144,849 | 2021-12-31 |
| 894 | 2022-01-10 | 1,118,547,807 | 207,473 | 26.1640 | 4,275,144,849 | 2021-12-31 |
| 895 | 2022-01-07 | 1,118,340,334 | -2,984,573 | 26.1591 | 4,275,144,849 | 2021-12-31 |
| 896 | 2022-01-06 | 1,121,324,907 | 2,901,719 | 26.2289 | 4,275,144,849 | 2021-12-31 |
| 897 | 2022-01-05 | 1,118,423,188 | -426,665 | 26.1611 | 4,275,144,849 | 2021-12-31 |
| 898 | 2022-01-04 | 1,118,849,853 | 1,860,565 | 26.1710 | 4,275,144,849 | 2021-12-31 |
| 899 | 2022-01-03 | 1,116,989,288 | 9,453,306 | 26.1275 | 4,275,144,849 | 2021-12-31 |
| 900 | 2021-12-31 | 1,107,535,982 | 0 | 25.9064 | 4,275,144,849 | 2021-12-31 |
| 901 | 2021-12-30 | 1,107,535,982 | -2,456,442 | 25.9064 | 4,275,144,849 | 2021-11-30 |
| 902 | 2021-12-29 | 1,109,992,424 | -486,001 | 25.9639 | 4,275,144,849 | 2021-11-30 |
| 903 | 2021-12-28 | 1,110,478,425 | -1,503,480 | 25.9752 | 4,275,144,849 | 2021-11-30 |
| 904 | 2021-12-24 | 1,111,981,905 | 0 | 26.0104 | 4,275,144,849 | 2021-11-30 |
| 905 | 2021-12-23 | 1,111,981,905 | -79,042 | 26.0104 | 4,275,144,849 | 2021-11-30 |
| 906 | 2021-12-22 | 1,112,060,947 | -351,600 | 26.0122 | 4,275,144,849 | 2021-11-30 |
| 907 | 2021-12-21 | 1,112,412,547 | -2,332,797 | 26.0205 | 4,275,144,849 | 2021-11-30 |
| 908 | 2021-12-20 | 1,114,745,344 | -1,843,507 | 26.0750 | 4,275,144,849 | 2021-11-30 |
| 909 | 2021-12-17 | 1,116,588,851 | 15,847 | 26.1182 | 4,275,144,849 | 2021-11-30 |
| 910 | 2021-12-16 | 1,116,573,004 | -2,545,321 | 26.1178 | 4,275,144,849 | 2021-11-30 |
| 911 | 2021-12-15 | 1,119,118,325 | -3,236,094 | 26.1773 | 4,275,144,849 | 2021-11-30 |
| 912 | 2021-12-14 | 1,122,354,419 | -1,281,407 | 26.2530 | 4,275,144,849 | 2021-11-30 |
| 913 | 2021-12-13 | 1,123,635,826 | 445,728 | 26.2830 | 4,275,144,849 | 2021-11-30 |
| 914 | 2021-12-10 | 1,123,190,098 | -1,877,824 | 26.2726 | 4,275,144,849 | 2021-11-30 |
| 915 | 2021-12-09 | 1,125,067,922 | 526,971 | 26.3165 | 4,275,144,849 | 2021-11-30 |
| 916 | 2021-12-08 | 1,124,540,951 | -2,682,876 | 26.3042 | 4,275,144,849 | 2021-11-30 |
| 917 | 2021-12-07 | 1,127,223,827 | -1,499,288 | 26.3669 | 4,275,144,849 | 2021-11-30 |
| 918 | 2021-12-06 | 1,128,723,115 | -1,274,279 | 26.4020 | 4,275,144,849 | 2021-11-30 |
| 919 | 2021-12-03 | 1,129,997,394 | -4,964,962 | 26.4318 | 4,275,144,849 | 2021-11-30 |
| 920 | 2021-12-02 | 1,134,962,356 | -674,801 | 26.5479 | 4,275,144,849 | 2021-11-30 |
| 921 | 2021-12-01 | 1,135,637,157 | -3,877,544 | 26.5637 | 4,275,144,849 | 2021-11-30 |
| 922 | 2021-11-30 | 1,139,514,701 | -3,575,868 | 26.6544 | 4,275,144,849 | 2021-11-30 |
| 923 | 2021-11-29 | 1,143,090,569 | -268,099 | 26.7381 | 4,275,144,849 | 2021-10-31 |
| 924 | 2021-11-26 | 1,143,358,668 | -335,594 | 26.7443 | 4,275,144,849 | 2021-10-31 |
| 925 | 2021-11-25 | 1,143,694,262 | -525,845 | 26.7522 | 4,275,144,849 | 2021-10-31 |
| 926 | 2021-11-24 | 1,144,220,107 | 661,999 | 26.7645 | 4,275,144,849 | 2021-10-31 |
| 927 | 2021-11-23 | 1,143,558,108 | -2,281,602 | 26.7490 | 4,275,144,849 | 2021-10-31 |
| 928 | 2021-11-22 | 1,145,839,710 | 697,642 | 26.8024 | 4,275,144,849 | 2021-10-31 |
| 929 | 2021-11-19 | 1,145,142,068 | -9,031,574 | 26.7860 | 4,275,144,849 | 2021-10-31 |
| 930 | 2021-11-18 | 1,154,173,642 | -146,168 | 26.9973 | 4,275,144,849 | 2021-10-31 |
| 931 | 2021-11-17 | 1,154,319,810 | 1,166,645 | 27.0007 | 4,275,144,849 | 2021-10-31 |
| 932 | 2021-11-16 | 1,153,153,165 | 204,909 | 26.9734 | 4,275,144,849 | 2021-10-31 |
| 933 | 2021-11-15 | 1,152,948,256 | 698,508 | 26.9686 | 4,275,144,849 | 2021-10-31 |
| 934 | 2021-11-12 | 1,152,249,748 | -1,100,534 | 26.9523 | 4,275,144,849 | 2021-10-31 |
| 935 | 2021-11-11 | 1,153,350,282 | 3,086,591 | 26.9780 | 4,275,144,849 | 2021-10-31 |
| 936 | 2021-11-10 | 1,150,263,691 | -4,160,888 | 26.9058 | 4,275,144,849 | 2021-10-31 |
| 937 | 2021-11-09 | 1,154,424,579 | -4,264,170 | 27.0032 | 4,275,144,849 | 2021-10-31 |
| 938 | 2021-11-08 | 1,158,688,749 | 1,235,422 | 27.1029 | 4,275,144,849 | 2021-10-31 |
| 939 | 2021-11-05 | 1,157,453,327 | 26,016 | 27.0740 | 4,275,144,849 | 2021-10-31 |
| 940 | 2021-11-04 | 1,157,427,311 | 3,244,877 | 27.0734 | 4,275,144,849 | 2021-10-31 |
| 941 | 2021-11-03 | 1,154,182,434 | -1,408,748 | 26.9975 | 4,275,144,849 | 2021-10-31 |
| 942 | 2021-11-02 | 1,155,591,182 | 261,828 | 27.0305 | 4,275,144,849 | 2021-10-31 |
| 943 | 2021-11-01 | 1,155,329,354 | 86,180 | 27.0243 | 4,275,144,849 | 2021-10-31 |
| 944 | 2021-10-29 | 1,155,243,174 | -581,839 | 27.0223 | 4,275,144,849 | 2021-09-30 |
| 945 | 2021-10-28 | 1,155,825,013 | -1,324,847 | 27.0359 | 4,275,144,849 | 2021-09-30 |
| 946 | 2021-10-27 | 1,157,149,860 | 2,327,447 | 27.0669 | 4,275,144,849 | 2021-09-30 |
| 947 | 2021-10-26 | 1,154,822,413 | 1,672,826 | 27.0125 | 4,275,144,849 | 2021-09-30 |
| 948 | 2021-10-25 | 1,153,149,587 | 808,593 | 26.9733 | 4,275,144,849 | 2021-09-30 |
| 949 | 2021-10-22 | 1,152,340,994 | 4,320,199 | 26.9544 | 4,275,144,849 | 2021-09-30 |
| 950 | 2021-10-21 | 1,148,020,795 | 2,522,145 | 26.8534 | 4,275,144,849 | 2021-09-30 |
| 951 | 2021-10-20 | 1,145,498,650 | -600,229 | 26.7944 | 4,275,144,849 | 2021-09-30 |
| 952 | 2021-10-19 | 1,146,098,879 | 209,462 | 26.8084 | 4,275,144,849 | 2021-09-30 |
| 953 | 2021-10-18 | 1,145,889,417 | -364,456 | 26.8035 | 4,275,144,849 | 2021-09-30 |
| 954 | 2021-10-15 | 1,146,253,873 | 5,874,414 | 26.8120 | 4,275,144,849 | 2021-09-30 |
| 955 | 2021-10-12 | 1,140,379,459 | 183,891 | 26.6746 | 4,275,144,849 | 2021-09-30 |
| 956 | 2021-10-11 | 1,140,195,568 | 737,275 | 26.6703 | 4,275,144,849 | 2021-09-30 |
| 957 | 2021-10-08 | 1,139,458,293 | 1,462,734 | 26.6531 | 4,275,144,849 | 2021-09-30 |
| 958 | 2021-10-07 | 1,137,995,559 | 1,042,797 | 26.6189 | 4,275,144,849 | 2021-09-30 |
| 959 | 2021-10-06 | 1,136,952,762 | 1,216,139 | 26.5945 | 4,275,144,849 | 2021-09-30 |
| 960 | 2021-10-05 | 1,135,736,623 | -370,660 | 26.5660 | 4,275,144,849 | 2021-09-30 |
| 961 | 2021-10-04 | 1,136,107,283 | -5,228,411 | 26.5747 | 4,275,144,849 | 2021-09-30 |
| 962 | 2021-09-30 | 1,141,335,694 | 2,765,620 | 26.6970 | 4,275,144,849 | 2021-09-30 |
| 963 | 2021-09-29 | 1,138,570,074 | 940,043 | 26.6323 | 4,275,144,849 | 2021-08-31 |
| 964 | 2021-09-28 | 1,137,630,031 | -311,040 | 26.6103 | 4,275,144,849 | 2021-08-31 |
| 965 | 2021-09-27 | 1,137,941,071 | 564,687 | 26.6176 | 4,275,144,849 | 2021-08-31 |
| 966 | 2021-09-24 | 1,137,376,384 | 989,949 | 26.6044 | 4,275,144,849 | 2021-08-31 |
| 967 | 2021-09-23 | 1,136,386,435 | -447,859 | 26.5812 | 4,275,144,849 | 2021-08-31 |
| 968 | 2021-09-21 | 1,136,834,294 | 752,269 | 26.5917 | 4,275,144,849 | 2021-08-31 |
| 969 | 2021-09-20 | 1,136,082,025 | 121,003 | 26.5741 | 4,275,144,849 | 2021-08-31 |
| 970 | 2021-09-17 | 1,135,961,022 | -3,226,067 | 26.5713 | 4,275,144,849 | 2021-08-31 |
| 971 | 2021-09-16 | 1,139,187,089 | -3,424,265 | 26.6467 | 4,275,144,849 | 2021-08-31 |
| 972 | 2021-09-15 | 1,142,611,354 | -4,192,817 | 26.7268 | 4,275,144,849 | 2021-08-31 |
| 973 | 2021-09-14 | 1,146,804,171 | -2,831,902 | 26.8249 | 4,275,144,849 | 2021-08-31 |
| 974 | 2021-09-13 | 1,149,636,073 | -6,327,871 | 26.8912 | 4,275,144,849 | 2021-08-31 |
| 975 | 2021-09-10 | 1,155,963,944 | 2,966,622 | 27.0392 | 4,275,144,849 | 2021-08-31 |
| 976 | 2021-09-09 | 1,152,997,322 | -959,112 | 26.9698 | 4,275,144,849 | 2021-08-31 |
| 977 | 2021-09-08 | 1,153,956,434 | 290,938 | 26.9922 | 4,275,144,849 | 2021-08-31 |
| 978 | 2021-09-07 | 1,153,665,496 | 2,001,220 | 26.9854 | 4,275,144,849 | 2021-08-31 |
| 979 | 2021-09-06 | 1,151,664,276 | 1,048,587 | 26.9386 | 4,275,144,849 | 2021-08-31 |
| 980 | 2021-09-03 | 1,150,615,689 | 408,901 | 26.9141 | 4,275,144,849 | 2021-08-31 |
| 981 | 2021-09-02 | 1,150,206,788 | 253,103 | 26.9045 | 4,275,144,849 | 2021-08-31 |
| 982 | 2021-09-01 | 1,149,953,685 | -329,988 | 26.8986 | 4,275,144,849 | 2021-08-31 |
| 983 | 2021-08-31 | 1,150,283,673 | 1,568,986 | 26.9063 | 4,275,144,849 | 2021-08-31 |
| 984 | 2021-08-30 | 1,148,714,687 | 3,642,256 | 26.8696 | 4,275,144,849 | 2021-07-31 |
| 985 | 2021-08-27 | 1,145,072,431 | -5,019,950 | 26.7844 | 4,275,144,849 | 2021-07-31 |
| 986 | 2021-08-26 | 1,150,092,381 | -1,014,553 | 26.9018 | 4,275,144,849 | 2021-07-31 |
| 987 | 2021-08-25 | 1,151,106,934 | -2,574,359 | 26.9256 | 4,275,144,849 | 2021-07-31 |
| 988 | 2021-08-24 | 1,153,681,293 | -1,342,901 | 26.9858 | 4,275,144,849 | 2021-07-31 |
| 989 | 2021-08-23 | 1,155,024,194 | -1,635,940 | 27.0172 | 4,275,144,849 | 2021-07-31 |
| 990 | 2021-08-20 | 1,156,660,134 | -1,138,998 | 27.0555 | 4,275,144,849 | 2021-07-31 |
| 991 | 2021-08-19 | 1,157,799,132 | -5,854,764 | 27.0821 | 4,275,144,849 | 2021-07-31 |
| 992 | 2021-08-18 | 1,163,653,896 | 588,463 | 27.2191 | 4,275,144,849 | 2021-07-31 |
| 993 | 2021-08-17 | 1,163,065,433 | -674,138 | 27.2053 | 4,275,144,849 | 2021-07-31 |
| 994 | 2021-08-16 | 1,163,739,571 | -173,705 | 27.2211 | 4,275,144,849 | 2021-07-31 |
| 995 | 2021-08-13 | 1,163,913,276 | 2,446,863 | 27.2251 | 4,275,144,849 | 2021-07-31 |
| 996 | 2021-08-12 | 1,161,466,413 | -430,207 | 27.1679 | 4,275,144,849 | 2021-07-31 |
| 997 | 2021-08-11 | 1,161,896,620 | -1,487,191 | 27.1779 | 4,275,144,849 | 2021-07-31 |
| 998 | 2021-08-10 | 1,163,383,811 | -2,939,446 | 27.2127 | 4,275,144,849 | 2021-07-31 |
| 999 | 2021-08-09 | 1,166,323,257 | 1,175,672 | 27.2815 | 4,275,144,849 | 2021-07-31 |
| 1000 | 2021-08-06 | 1,165,147,585 | -2,822,586 | 27.2540 | 4,275,144,849 | 2021-07-31 |
| 1001 | 2021-08-05 | 1,167,970,171 | 731,184 | 27.3200 | 4,275,144,849 | 2021-07-31 |
| 1002 | 2021-08-04 | 1,167,238,987 | 997,736 | 27.3029 | 4,275,144,849 | 2021-07-31 |
| 1003 | 2021-08-03 | 1,166,241,251 | -370,901 | 27.2796 | 4,275,144,849 | 2021-07-31 |
| 1004 | 2021-08-02 | 1,166,612,152 | -496,280 | 27.2882 | 4,275,144,849 | 2021-07-31 |
| 1005 | 2021-07-30 | 1,167,108,432 | 1,600,688 | 27.2999 | 4,275,144,849 | 2021-06-30 |
| 1006 | 2021-07-29 | 1,165,507,744 | 3,520,172 | 27.2624 | 4,275,144,849 | 2021-06-30 |
| 1007 | 2021-07-28 | 1,161,987,572 | 6,380,896 | 27.1801 | 4,275,144,849 | 2021-06-30 |
| 1008 | 2021-07-27 | 1,155,606,676 | 2,894,904 | 27.0308 | 4,275,144,849 | 2021-06-30 |
| 1009 | 2021-07-26 | 1,152,711,772 | 2,635,390 | 26.9631 | 4,275,144,849 | 2021-06-30 |
| 1010 | 2021-07-23 | 1,150,076,382 | 4,270,842 | 26.9015 | 4,275,144,849 | 2021-06-30 |
| 1011 | 2021-07-22 | 1,145,805,540 | 141,855 | 26.8016 | 4,275,144,849 | 2021-06-30 |
| 1012 | 2021-07-21 | 1,145,663,685 | -4,501,352 | 26.7982 | 4,275,144,849 | 2021-06-30 |
| 1013 | 2021-07-20 | 1,150,165,037 | 2,353,152 | 26.9035 | 4,275,144,849 | 2021-06-30 |
| 1014 | 2021-07-19 | 1,147,811,885 | 5,059,507 | 26.8485 | 4,275,144,849 | 2021-06-30 |
| 1015 | 2021-07-16 | 1,142,752,378 | 4,115,219 | 26.7301 | 4,275,144,849 | 2021-06-30 |
| 1016 | 2021-07-15 | 1,138,637,159 | 2,408,815 | 26.6339 | 4,275,144,849 | 2021-06-30 |
| 1017 | 2021-07-14 | 1,136,228,344 | 474,935 | 26.5775 | 4,275,144,849 | 2021-06-30 |
| 1018 | 2021-07-13 | 1,135,753,409 | 87,578 | 26.5664 | 4,275,144,849 | 2021-06-30 |
| 1019 | 2021-07-12 | 1,135,665,831 | 1,842,296 | 26.5644 | 4,275,144,849 | 2021-06-30 |
| 1020 | 2021-07-09 | 1,133,823,535 | 126,377 | 26.5213 | 4,275,144,849 | 2021-06-30 |
| 1021 | 2021-07-08 | 1,133,697,158 | 1,289,056 | 26.5183 | 4,275,144,849 | 2021-06-30 |
| 1022 | 2021-07-07 | 1,132,408,102 | -1,084,014 | 26.4882 | 4,275,144,849 | 2021-06-30 |
| 1023 | 2021-07-06 | 1,133,492,116 | -1,535,614 | 26.5135 | 4,275,144,849 | 2021-06-30 |
| 1024 | 2021-07-05 | 1,135,027,730 | -4,135,051 | 26.5495 | 4,275,144,849 | 2021-06-30 |
| 1025 | 2021-07-02 | 1,139,162,781 | 11,917,323 | 26.6462 | 4,275,144,849 | 2021-06-30 |
| 1026 | 2021-06-30 | 1,127,245,458 | 400,907 | 26.3674 | 4,275,144,849 | 2021-06-30 |
| 1027 | 2021-06-29 | 1,126,844,551 | 4,765,123 | 26.3580 | 4,275,144,849 | 2021-05-31 |
| 1028 | 2021-06-28 | 1,122,079,428 | 2,235,087 | 26.2466 | 4,275,144,849 | 2021-05-31 |
| 1029 | 2021-06-25 | 1,119,844,341 | -1,310,133 | 26.1943 | 4,275,144,849 | 2021-05-31 |
| 1030 | 2021-06-24 | 1,121,154,474 | -849,450 | 26.2249 | 4,275,144,849 | 2021-05-31 |
| 1031 | 2021-06-23 | 1,122,003,924 | -2,946,372 | 26.2448 | 4,275,144,849 | 2021-05-31 |
| 1032 | 2021-06-22 | 1,124,950,296 | 1,775,702 | 26.3137 | 4,275,144,849 | 2021-05-31 |
| 1033 | 2021-06-21 | 1,123,174,594 | -1,038,450 | 26.2722 | 4,275,144,849 | 2021-05-31 |
| 1034 | 2021-06-18 | 1,124,213,044 | 521,838 | 26.2965 | 4,275,144,849 | 2021-05-31 |
| 1035 | 2021-06-17 | 1,123,691,206 | -217,176 | 26.2843 | 4,275,144,849 | 2021-05-31 |
| 1036 | 2021-06-16 | 1,123,908,382 | -7,020,270 | 26.2894 | 4,275,144,849 | 2021-05-31 |
| 1037 | 2021-06-15 | 1,130,928,652 | -4,164,657 | 26.4536 | 4,275,144,849 | 2021-05-31 |
| 1038 | 2021-06-11 | 1,135,093,309 | -3,838,806 | 26.5510 | 4,275,144,849 | 2021-05-31 |
| 1039 | 2021-06-10 | 1,138,932,115 | -547,016 | 26.6408 | 4,275,144,849 | 2021-05-31 |
| 1040 | 2021-06-09 | 1,139,479,131 | -1,375,548 | 26.6536 | 4,275,144,849 | 2021-05-31 |
| 1041 | 2021-06-08 | 1,140,854,679 | -1,709,988 | 26.6858 | 4,275,144,849 | 2021-05-31 |
| 1042 | 2021-06-07 | 1,142,564,667 | -1,155,620 | 26.7258 | 4,275,144,849 | 2021-05-31 |
| 1043 | 2021-06-04 | 1,143,720,287 | -1,368,530 | 26.7528 | 4,275,144,849 | 2021-05-31 |
| 1044 | 2021-06-03 | 1,145,088,817 | -855,341 | 26.7848 | 4,275,144,849 | 2021-05-31 |
| 1045 | 2021-06-02 | 1,145,944,158 | -1,401,450 | 26.8048 | 4,275,144,849 | 2021-05-31 |
| 1046 | 2021-06-01 | 1,147,345,608 | 2,031,868 | 26.8376 | 4,275,144,849 | 2021-05-31 |
| 1047 | 2021-05-31 | 1,145,313,740 | 887,706 | 26.7901 | 4,275,144,849 | 2021-05-31 |
| 1048 | 2021-05-28 | 1,144,426,034 | -2,597,916 | 26.7693 | 4,275,144,849 | 2021-04-30 |
| 1049 | 2021-05-27 | 1,147,023,950 | -372,638 | 26.8301 | 4,275,144,849 | 2021-04-30 |
| 1050 | 2021-05-26 | 1,147,396,588 | -5,008,072 | 26.8388 | 4,275,144,849 | 2021-04-30 |
| 1051 | 2021-05-25 | 1,152,404,660 | -1,815,290 | 26.9559 | 4,275,144,849 | 2021-04-30 |
| 1052 | 2021-05-24 | 1,154,219,950 | -3,988,117 | 26.9984 | 4,275,144,849 | 2021-04-30 |
| 1053 | 2021-05-21 | 1,158,208,067 | 140,927 | 27.0917 | 4,275,144,849 | 2021-04-30 |
| 1054 | 2021-05-20 | 1,158,067,140 | -1,774,715 | 27.0884 | 4,275,144,849 | 2021-04-30 |
| 1055 | 2021-05-18 | 1,159,841,855 | -27,744 | 27.1299 | 4,275,144,849 | 2021-04-30 |
| 1056 | 2021-05-17 | 1,159,869,599 | 2,103,865 | 27.1305 | 4,275,144,849 | 2021-04-30 |
| 1057 | 2021-05-14 | 1,157,765,734 | -9,858,404 | 27.0813 | 4,275,144,849 | 2021-04-30 |
| 1058 | 2021-05-13 | 1,167,624,138 | -8,716,661 | 27.3119 | 4,275,144,849 | 2021-04-30 |
| 1059 | 2021-05-12 | 1,176,340,799 | -623,298 | 27.5158 | 4,275,144,849 | 2021-04-30 |
| 1060 | 2021-05-11 | 1,176,964,097 | 475,550 | 27.5304 | 4,275,144,849 | 2021-04-30 |
| 1061 | 2021-05-10 | 1,176,488,547 | -1,488,291 | 27.5193 | 4,275,144,849 | 2021-04-30 |
| 1062 | 2021-05-07 | 1,177,976,838 | 4,217,831 | 27.5541 | 4,275,144,849 | 2021-04-30 |
| 1063 | 2021-05-06 | 1,173,759,007 | -483,702 | 27.4554 | 4,275,144,849 | 2021-04-30 |
| 1064 | 2021-05-05 | 1,174,242,709 | -1,458,873 | 27.4667 | 4,275,144,849 | 2021-04-30 |
| 1065 | 2021-05-04 | 1,175,701,582 | 1,566,117 | 27.5009 | 4,275,144,849 | 2021-04-30 |
| 1066 | 2021-05-03 | 1,174,135,465 | -5,348,764 | 27.4642 | 4,275,144,849 | 2021-04-30 |
| 1067 | 2021-04-30 | 1,179,484,229 | 2,795,161 | 27.5893 | 4,275,144,849 | 2021-04-30 |
| 1068 | 2021-04-29 | 1,176,689,068 | -894,039 | 27.5240 | 4,275,144,849 | 2021-03-31 |
| 1069 | 2021-04-28 | 1,177,583,107 | -1,415,685 | 27.5449 | 4,275,144,849 | 2021-03-31 |
| 1070 | 2021-04-27 | 1,178,998,792 | 1,645,051 | 27.5780 | 4,275,144,849 | 2021-03-31 |
| 1071 | 2021-04-26 | 1,177,353,741 | -928,869 | 27.5395 | 4,275,144,849 | 2021-03-31 |
| 1072 | 2021-04-23 | 1,178,282,610 | -380,865 | 27.5612 | 4,275,144,849 | 2021-03-31 |
| 1073 | 2021-04-22 | 1,178,663,475 | -8,237,775 | 27.5701 | 4,275,144,849 | 2021-03-31 |
| 1074 | 2021-04-21 | 1,186,901,250 | -1,474,457 | 27.7628 | 4,275,144,849 | 2021-03-31 |
| 1075 | 2021-04-20 | 1,188,375,707 | -18,210 | 27.7973 | 4,275,144,849 | 2021-03-31 |
| 1076 | 2021-04-19 | 1,188,393,917 | -348,092 | 27.7977 | 4,275,144,849 | 2021-03-31 |
| 1077 | 2021-04-16 | 1,188,742,009 | 1,188,906 | 27.8059 | 4,275,144,849 | 2021-03-31 |
| 1078 | 2021-04-15 | 1,187,553,103 | -274,039 | 27.7781 | 4,275,144,849 | 2021-03-31 |
| 1079 | 2021-04-14 | 1,187,827,142 | 2,169,297 | 27.7845 | 4,275,144,849 | 2021-03-31 |
| 1080 | 2021-04-13 | 1,185,657,845 | -2,066,857 | 27.7337 | 4,275,144,849 | 2021-03-31 |
| 1081 | 2021-04-12 | 1,187,724,702 | -2,204,918 | 27.7821 | 4,275,144,849 | 2021-03-31 |
| 1082 | 2021-04-09 | 1,189,929,620 | 815,904 | 27.8337 | 4,275,144,849 | 2021-03-31 |
| 1083 | 2021-04-08 | 1,189,113,716 | 1,496,387 | 27.8146 | 4,275,144,849 | 2021-03-31 |
| 1084 | 2021-04-07 | 1,187,617,329 | -12,885 | 27.7796 | 4,275,144,849 | 2021-03-31 |
| 1085 | 2021-04-01 | 1,187,630,214 | -746,152 | 27.7799 | 4,275,144,849 | 2021-03-31 |
| 1086 | 2021-03-31 | 1,188,376,366 | 2,649,814 | 27.7973 | 4,275,144,849 | 2021-03-31 |
| 1087 | 2021-03-30 | 1,185,726,552 | -746,001 | 27.7354 | 4,275,144,849 | 2021-02-28 |
| 1088 | 2021-03-29 | 1,186,472,553 | 2,852,854 | 27.7528 | 4,275,144,849 | 2021-02-28 |
| 1089 | 2021-03-26 | 1,183,619,699 | -522,987 | 27.6861 | 4,275,144,849 | 2021-02-28 |
| 1090 | 2021-03-25 | 1,184,142,686 | -6,521,532 | 27.6983 | 4,275,144,849 | 2021-02-28 |
| 1091 | 2021-03-24 | 1,190,664,218 | 5,631,100 | 27.8509 | 4,275,144,849 | 2021-02-28 |
| 1092 | 2021-03-23 | 1,185,033,118 | -6,627,976 | 27.7191 | 4,275,144,849 | 2021-02-28 |
| 1093 | 2021-03-22 | 1,191,661,094 | -7,131,328 | 27.8742 | 4,275,144,849 | 2021-02-28 |
| 1094 | 2021-03-19 | 1,198,792,422 | 12,466,366 | 28.0410 | 4,275,144,849 | 2021-02-28 |
| 1095 | 2021-03-18 | 1,186,326,056 | -1,661,336 | 27.7494 | 4,275,144,849 | 2021-02-28 |
| 1096 | 2021-03-17 | 1,187,987,392 | -2,841,756 | 27.7882 | 4,275,144,849 | 2021-02-28 |
| 1097 | 2021-03-16 | 1,190,829,148 | 297,574 | 27.8547 | 4,275,144,849 | 2021-02-28 |
| 1098 | 2021-03-15 | 1,190,531,574 | 4,506,300 | 27.8477 | 4,275,144,849 | 2021-02-28 |
| 1099 | 2021-03-12 | 1,186,025,274 | 2,965,654 | 27.7423 | 4,275,144,849 | 2021-02-28 |
| 1100 | 2021-03-11 | 1,183,059,620 | 2,198,082 | 27.6730 | 4,275,144,849 | 2021-02-28 |
| 1101 | 2021-03-10 | 1,180,861,538 | 376,940 | 27.6216 | 4,275,144,849 | 2021-02-28 |
| 1102 | 2021-03-09 | 1,180,484,598 | 3,839,204 | 27.6127 | 4,275,144,849 | 2021-02-28 |
| 1103 | 2021-03-08 | 1,176,645,394 | -686,949 | 27.5229 | 4,275,144,849 | 2021-02-28 |
| 1104 | 2021-03-05 | 1,177,332,343 | 2,274,045 | 27.5390 | 4,275,144,849 | 2021-02-28 |
| 1105 | 2021-03-04 | 1,175,058,298 | 1,971,670 | 27.4858 | 4,275,144,849 | 2021-02-28 |
| 1106 | 2021-03-03 | 1,173,086,628 | 604,026 | 27.4397 | 4,275,144,849 | 2021-02-28 |
| 1107 | 2021-03-02 | 1,172,482,602 | -2,499,182 | 27.4256 | 4,275,144,849 | 2021-02-28 |
| 1108 | 2021-03-01 | 1,174,981,784 | 8,459,059 | 27.4840 | 4,275,144,849 | 2021-02-28 |
| 1109 | 2021-02-26 | 1,166,522,725 | 8,541,821 | 27.2862 | 4,275,144,849 | 2021-01-31 |
| 1110 | 2021-02-25 | 1,157,980,904 | -6,692,223 | 27.0864 | 4,275,144,849 | 2021-01-31 |
| 1111 | 2021-02-24 | 1,164,673,127 | 2,841,021 | 27.2429 | 4,275,144,849 | 2021-01-31 |
| 1112 | 2021-02-23 | 1,161,832,106 | 6,670,016 | 27.1764 | 4,275,144,849 | 2021-01-31 |
| 1113 | 2021-02-22 | 1,155,162,090 | -1,062,182 | 27.0204 | 4,275,144,849 | 2021-01-31 |
| 1114 | 2021-02-19 | 1,156,224,272 | 4,892,359 | 27.0453 | 4,275,144,849 | 2021-01-31 |
| 1115 | 2021-02-18 | 1,151,331,913 | 1,083,295 | 26.9308 | 4,275,144,849 | 2021-01-31 |
| 1116 | 2021-02-17 | 1,150,248,618 | 12,143,014 | 26.9055 | 4,275,144,849 | 2021-01-31 |
| 1117 | 2021-02-16 | 1,138,105,604 | 7,681,770 | 26.6215 | 4,275,144,849 | 2021-01-31 |
| 1118 | 2021-02-11 | 1,130,423,834 | 0 | 26.4418 | 4,275,144,849 | 2021-01-31 |
| 1119 | 2021-02-10 | 1,130,423,834 | -17,192,266 | 26.4418 | 4,275,144,849 | 2021-01-31 |
| 1120 | 2021-02-09 | 1,147,616,100 | -10,234,730 | 26.8439 | 4,275,144,849 | 2021-01-31 |
| 1121 | 2021-02-08 | 1,157,850,830 | -559,492 | 27.0833 | 4,275,144,849 | 2021-01-31 |
| 1122 | 2021-02-05 | 1,158,410,322 | -1,898,997 | 27.0964 | 4,275,144,849 | 2021-01-31 |
| 1123 | 2021-02-04 | 1,160,309,319 | -2,778,088 | 27.1408 | 4,275,144,849 | 2021-01-31 |
| 1124 | 2021-02-03 | 1,163,087,407 | -10,304,980 | 27.2058 | 4,275,144,849 | 2021-01-31 |
| 1125 | 2021-02-02 | 1,173,392,387 | -6,954,822 | 27.4468 | 4,275,144,849 | 2021-01-31 |
| 1126 | 2021-02-01 | 1,180,347,209 | -2,410,717 | 27.6095 | 4,275,144,849 | 2021-01-31 |
| 1127 | 2021-01-29 | 1,182,757,926 | -847,485 | 27.6659 | 4,275,144,849 | 2020-12-31 |
| 1128 | 2021-01-28 | 1,183,605,411 | -2,172,937 | 27.6857 | 4,275,144,849 | 2020-12-31 |
| 1129 | 2021-01-27 | 1,185,778,348 | 32,431 | 27.7366 | 4,275,144,849 | 2020-12-31 |
| 1130 | 2021-01-26 | 1,185,745,917 | -1,862,605 | 27.7358 | 4,275,144,849 | 2020-12-31 |
| 1131 | 2021-01-25 | 1,187,608,522 | -11,611,883 | 27.7794 | 4,275,144,849 | 2020-12-31 |
| 1132 | 2021-01-22 | 1,199,220,405 | 7,681,510 | 28.0510 | 4,275,144,849 | 2020-12-31 |
| 1133 | 2021-01-21 | 1,191,538,895 | -409,808 | 27.8713 | 4,275,144,849 | 2020-12-31 |
| 1134 | 2021-01-20 | 1,191,948,703 | 1,636,710 | 27.8809 | 4,275,144,849 | 2020-12-31 |
| 1135 | 2021-01-19 | 1,190,311,993 | -1,500,007 | 27.8426 | 4,275,144,849 | 2020-12-31 |
| 1136 | 2021-01-18 | 1,191,812,000 | -4,457,363 | 27.8777 | 4,275,144,849 | 2020-12-31 |
| 1137 | 2021-01-15 | 1,196,269,363 | -1,915,388 | 27.9820 | 4,275,144,849 | 2020-12-31 |
| 1138 | 2021-01-14 | 1,198,184,751 | -3,831,435 | 28.0268 | 4,275,144,849 | 2020-12-31 |
| 1139 | 2021-01-13 | 1,202,016,186 | 3,588,778 | 28.1164 | 4,275,144,849 | 2020-12-31 |
| 1140 | 2021-01-12 | 1,198,427,408 | 4,020,834 | 28.0324 | 4,275,144,849 | 2020-12-31 |
| 1141 | 2021-01-11 | 1,194,406,574 | -2,122,419 | 27.9384 | 4,275,144,849 | 2020-12-31 |
| 1142 | 2021-01-08 | 1,196,528,993 | 63,421 | 27.9880 | 4,275,144,849 | 2020-12-31 |
| 1143 | 2021-01-07 | 1,196,465,572 | -8,492,733 | 27.9866 | 4,275,144,849 | 2020-12-31 |
| 1144 | 2021-01-06 | 1,204,958,305 | -2,399,033 | 28.1852 | 4,275,144,849 | 2020-12-31 |
| 1145 | 2021-01-05 | 1,207,357,338 | 18,032,148 | 28.2413 | 4,275,144,849 | 2020-12-31 |
| 1146 | 2021-01-04 | 1,189,325,190 | -16,538,262 | 27.8195 | 4,275,144,849 | 2020-12-31 |
| 1147 | 2020-12-31 | 1,205,863,452 | 0 | 28.2064 | 4,275,144,849 | 2020-12-31 |
| 1148 | 2020-12-30 | 1,205,863,452 | -1,717,711 | 28.2064 | 4,275,144,849 | 2020-11-30 |
| 1149 | 2020-12-29 | 1,207,581,163 | 3,593,082 | 28.2466 | 4,275,144,849 | 2020-11-30 |
| 1150 | 2020-12-28 | 1,203,988,081 | 973,648 | 28.1625 | 4,275,144,849 | 2020-11-30 |
| 1151 | 2020-12-24 | 1,203,014,433 | 0 | 28.1397 | 4,275,144,849 | 2020-11-30 |
| 1152 | 2020-12-23 | 1,203,014,433 | 2,785,451 | 28.1397 | 4,275,144,849 | 2020-11-30 |
| 1153 | 2020-12-22 | 1,200,228,982 | -2,803,366 | 28.0746 | 4,275,144,849 | 2020-11-30 |
| 1154 | 2020-12-21 | 1,203,032,348 | 3,564,720 | 28.1402 | 4,275,144,849 | 2020-11-30 |
| 1155 | 2020-12-18 | 1,199,467,628 | -2,491,853 | 28.0568 | 4,275,144,849 | 2020-11-30 |
| 1156 | 2020-12-17 | 1,201,959,481 | 3,785,795 | 28.1151 | 4,275,144,849 | 2020-11-30 |
| 1157 | 2020-12-16 | 1,198,173,686 | 1,104,191 | 28.0265 | 4,275,144,849 | 2020-11-30 |
| 1158 | 2020-12-15 | 1,197,069,495 | 12,127,111 | 28.0007 | 4,275,144,849 | 2020-11-30 |
| 1159 | 2020-12-14 | 1,184,942,384 | 2,385,399 | 27.7170 | 4,275,144,849 | 2020-11-30 |
| 1160 | 2020-12-11 | 1,182,556,985 | 471,971 | 27.6612 | 4,275,144,849 | 2020-11-30 |
| 1161 | 2020-12-10 | 1,182,085,014 | 1,445,344 | 27.6502 | 4,275,144,849 | 2020-11-30 |
| 1162 | 2020-12-09 | 1,180,639,670 | 9,219,189 | 27.6164 | 4,275,144,849 | 2020-11-30 |
| 1163 | 2020-12-08 | 1,171,420,481 | -1,568,978 | 27.4007 | 4,275,144,849 | 2020-11-30 |
| 1164 | 2020-12-07 | 1,172,989,459 | -4,457,729 | 27.4374 | 4,275,144,849 | 2020-11-30 |
| 1165 | 2020-12-04 | 1,177,447,188 | 2,090,490 | 27.5417 | 4,275,144,849 | 2020-11-30 |
| 1166 | 2020-12-03 | 1,175,356,698 | 2,874,850 | 27.4928 | 4,275,144,849 | 2020-11-30 |
| 1167 | 2020-12-02 | 1,172,481,848 | -2,752,867 | 27.4255 | 4,275,144,849 | 2020-11-30 |
| 1168 | 2020-12-01 | 1,175,234,715 | 3,380,745 | 27.4899 | 4,275,144,849 | 2020-11-30 |
| 1169 | 2020-11-30 | 1,171,853,970 | 5,426,338 | 27.4109 | 4,275,144,849 | 2020-11-30 |
| 1170 | 2020-11-27 | 1,166,427,632 | 4,416,039 | 27.2839 | 4,275,144,849 | 2020-10-31 |
| 1171 | 2020-11-26 | 1,162,011,593 | 4,107,329 | 27.1806 | 4,275,144,849 | 2020-10-31 |
| 1172 | 2020-11-25 | 1,157,904,264 | 7,533,518 | 27.0846 | 4,275,144,849 | 2020-10-31 |
| 1173 | 2020-11-24 | 1,150,370,746 | -677,129 | 26.9083 | 4,275,144,849 | 2020-10-31 |
| 1174 | 2020-11-23 | 1,151,047,875 | 577,885 | 26.9242 | 4,275,144,849 | 2020-10-31 |
| 1175 | 2020-11-20 | 1,150,469,990 | 2,865,030 | 26.9107 | 4,275,144,849 | 2020-10-31 |
| 1176 | 2020-11-19 | 1,147,604,960 | 6,392,388 | 26.8437 | 4,275,144,849 | 2020-10-31 |
| 1177 | 2020-11-18 | 1,141,212,572 | 2,180,804 | 26.6941 | 4,275,144,849 | 2020-10-31 |
| 1178 | 2020-11-17 | 1,139,031,768 | 1,698,292 | 26.6431 | 4,275,144,849 | 2020-10-31 |
| 1179 | 2020-11-16 | 1,137,333,476 | 15,170,668 | 26.6034 | 4,275,144,849 | 2020-10-31 |
| 1180 | 2020-11-13 | 1,122,162,808 | 16,787,454 | 26.2485 | 4,275,144,849 | 2020-10-31 |
| 1181 | 2020-11-12 | 1,105,375,354 | 22,313,639 | 25.8559 | 4,275,144,849 | 2020-10-31 |
| 1182 | 2020-11-11 | 1,083,061,715 | -5,672,264 | 25.3339 | 4,275,144,849 | 2020-10-31 |
| 1183 | 2020-11-10 | 1,088,733,979 | 3,570,093 | 25.4666 | 4,275,144,849 | 2020-10-31 |
| 1184 | 2020-11-09 | 1,085,163,886 | 2,152,767 | 25.3831 | 4,275,144,849 | 2020-10-31 |
| 1185 | 2020-11-06 | 1,083,011,119 | 7,844,953 | 25.3327 | 4,275,144,849 | 2020-10-31 |
| 1186 | 2020-11-05 | 1,075,166,166 | 951,605 | 25.1492 | 4,275,144,849 | 2020-10-31 |
| 1187 | 2020-11-04 | 1,074,214,561 | -2,381,752 | 25.1270 | 4,275,144,849 | 2020-10-31 |
| 1188 | 2020-11-03 | 1,076,596,313 | 2,008,747 | 25.1827 | 4,275,144,849 | 2020-10-31 |
| 1189 | 2020-11-02 | 1,074,587,566 | 2,433,336 | 25.1357 | 4,275,144,849 | 2020-10-31 |
| 1190 | 2020-10-30 | 1,072,154,230 | 7,589,204 | 25.0788 | 4,275,144,849 | 2020-09-30 |
| 1191 | 2020-10-29 | 1,064,565,026 | -966,282 | 24.9013 | 4,275,144,849 | 2020-09-30 |
| 1192 | 2020-10-28 | 1,065,531,308 | 3,579,688 | 24.9239 | 4,275,144,849 | 2020-09-30 |
| 1193 | 2020-10-27 | 1,061,951,620 | 7,134,514 | 24.8401 | 4,275,144,849 | 2020-09-30 |
| 1194 | 2020-10-23 | 1,054,817,106 | -9,250,262 | 24.6732 | 4,275,144,849 | 2020-09-30 |
| 1195 | 2020-10-22 | 1,064,067,368 | -825,248 | 24.8896 | 4,275,144,849 | 2020-09-30 |
| 1196 | 2020-10-21 | 1,064,892,616 | -3,156,227 | 24.9089 | 4,275,144,849 | 2020-09-30 |
| 1197 | 2020-10-20 | 1,068,048,843 | 630,542 | 24.9828 | 4,275,144,849 | 2020-09-30 |
| 1198 | 2020-10-19 | 1,067,418,301 | 519,614 | 24.9680 | 4,275,144,849 | 2020-09-30 |
| 1199 | 2020-10-16 | 1,066,898,687 | 6,019,624 | 24.9558 | 4,275,144,849 | 2020-09-30 |
| 1200 | 2020-10-15 | 1,060,879,063 | 5,898,616 | 24.8150 | 4,275,144,849 | 2020-09-30 |
| 1201 | 2020-10-14 | 1,054,980,447 | 1,002,458 | 24.6771 | 4,275,144,849 | 2020-09-30 |
| 1202 | 2020-10-12 | 1,053,977,989 | -286,237 | 24.6536 | 4,275,144,849 | 2020-09-30 |
| 1203 | 2020-10-09 | 1,054,264,226 | 1,275,362 | 24.6603 | 4,275,144,849 | 2020-09-30 |
| 1204 | 2020-10-08 | 1,052,988,864 | -2,032,102 | 24.6305 | 4,275,144,849 | 2020-09-30 |
| 1205 | 2020-10-07 | 1,055,020,966 | 1,224,950 | 24.6780 | 4,275,144,849 | 2020-09-30 |
| 1206 | 2020-10-06 | 1,053,796,016 | -1,851,344 | 24.6494 | 4,275,144,849 | 2020-09-30 |
| 1207 | 2020-10-05 | 1,055,647,360 | -2,550,968 | 24.6927 | 4,275,144,849 | 2020-09-30 |
| 1208 | 2020-09-30 | 1,058,198,328 | -4,639,875 | 24.7523 | 4,275,144,849 | 2020-09-30 |
| 1209 | 2020-09-29 | 1,062,838,203 | 858,677 | 24.8609 | 4,275,144,849 | 2020-08-31 |
| 1210 | 2020-09-28 | 1,061,979,526 | 7,498,657 | 24.8408 | 4,275,144,849 | 2020-08-31 |
| 1211 | 2020-09-25 | 1,054,480,869 | 3,997,189 | 24.6654 | 4,275,144,849 | 2020-08-31 |
| 1212 | 2020-09-24 | 1,050,483,680 | 998,051 | 24.5719 | 4,275,144,849 | 2020-08-31 |
| 1213 | 2020-09-23 | 1,049,485,629 | 9,335,819 | 24.5485 | 4,275,144,849 | 2020-08-31 |
| 1214 | 2020-09-22 | 1,040,149,810 | 2,829,398 | 24.3302 | 4,275,144,849 | 2020-08-31 |
| 1215 | 2020-09-21 | 1,037,320,412 | 1,493,920 | 24.2640 | 4,275,144,849 | 2020-08-31 |
| 1216 | 2020-09-18 | 1,035,826,492 | -2,247,121 | 24.2290 | 4,275,144,849 | 2020-08-31 |
| 1217 | 2020-09-17 | 1,038,073,613 | -3,280,754 | 24.2816 | 4,275,144,849 | 2020-08-31 |
| 1218 | 2020-09-16 | 1,041,354,367 | 772,375 | 24.3583 | 4,275,144,849 | 2020-08-31 |
| 1219 | 2020-09-15 | 1,040,581,992 | -533,520 | 24.3403 | 4,275,144,849 | 2020-08-31 |
| 1220 | 2020-09-14 | 1,041,115,512 | 623,934 | 24.3528 | 4,275,144,849 | 2020-08-31 |
| 1221 | 2020-09-11 | 1,040,491,578 | 5,467,957 | 24.3382 | 4,275,144,849 | 2020-08-31 |
| 1222 | 2020-09-10 | 1,035,023,621 | -12,055,707 | 24.2103 | 4,275,144,849 | 2020-08-31 |
| 1223 | 2020-09-09 | 1,047,079,328 | 7,083,259 | 24.4923 | 4,275,144,849 | 2020-08-31 |
| 1224 | 2020-09-08 | 1,039,996,069 | 1,687,484 | 24.3266 | 4,275,144,849 | 2020-08-31 |
| 1225 | 2020-09-07 | 1,038,308,585 | -1,356,597 | 24.2871 | 4,275,144,849 | 2020-08-31 |
| 1226 | 2020-09-04 | 1,039,665,182 | 3,107,380 | 24.3188 | 4,275,144,849 | 2020-08-31 |
| 1227 | 2020-09-03 | 1,036,557,802 | -1,518,830 | 24.2461 | 4,275,144,849 | 2020-08-31 |
| 1228 | 2020-09-02 | 1,038,076,632 | -41,899 | 24.2817 | 4,275,144,849 | 2020-08-31 |
| 1229 | 2020-09-01 | 1,038,118,531 | 2,473,469 | 24.2827 | 4,275,144,849 | 2020-08-31 |
| 1230 | 2020-08-31 | 1,035,645,062 | -147,156 | 24.2248 | 4,275,144,849 | 2020-08-31 |
| 1231 | 2020-08-28 | 1,035,792,218 | 724,126 | 24.2282 | 4,275,144,849 | 2020-07-31 |
| 1232 | 2020-08-27 | 1,035,068,092 | 1,812,911 | 24.2113 | 4,275,144,849 | 2020-07-31 |
| 1233 | 2020-08-26 | 1,033,255,181 | 2,954,309 | 24.1689 | 4,275,144,849 | 2020-07-31 |
| 1234 | 2020-08-25 | 1,030,300,872 | -1,218,755 | 24.0998 | 4,275,144,849 | 2020-07-31 |
| 1235 | 2020-08-24 | 1,031,519,627 | 3,503,282 | 24.1283 | 4,275,144,849 | 2020-07-31 |
| 1236 | 2020-08-21 | 1,028,016,345 | -1,448,119 | 24.0464 | 4,275,144,849 | 2020-07-31 |
| 1237 | 2020-08-20 | 1,029,464,464 | 1,954,970 | 24.0802 | 4,275,144,849 | 2020-07-31 |
| 1238 | 2020-08-19 | 1,027,509,494 | 653,922 | 24.0345 | 4,275,144,849 | 2020-07-31 |
| 1239 | 2020-08-18 | 1,026,855,572 | 1,950,942 | 24.0192 | 4,275,144,849 | 2020-07-31 |
| 1240 | 2020-08-17 | 1,024,904,630 | 4,229,868 | 23.9736 | 4,275,144,849 | 2020-07-31 |
| 1241 | 2020-08-14 | 1,020,674,762 | -6,675,316 | 23.8746 | 4,275,144,849 | 2020-07-31 |
| 1242 | 2020-08-13 | 1,027,350,078 | 5,974,129 | 24.0308 | 4,275,144,849 | 2020-07-31 |
| 1243 | 2020-08-12 | 1,021,375,949 | 1,202,728 | 23.8910 | 4,275,144,849 | 2020-07-31 |
| 1244 | 2020-08-11 | 1,020,173,221 | -1,167,105 | 23.8629 | 4,275,144,849 | 2020-07-31 |
| 1245 | 2020-08-10 | 1,021,340,326 | 6,558,680 | 23.8902 | 4,275,144,849 | 2020-07-31 |
| 1246 | 2020-08-07 | 1,014,781,646 | -1,538,478 | 23.7368 | 4,275,144,849 | 2020-07-31 |
| 1247 | 2020-08-06 | 1,016,320,124 | -4,174,749 | 23.7728 | 4,275,144,849 | 2020-07-31 |
| 1248 | 2020-08-05 | 1,020,494,873 | -1,157,642 | 23.8704 | 4,275,144,849 | 2020-07-31 |
| 1249 | 2020-08-04 | 1,021,652,515 | 268,019 | 23.8975 | 4,275,144,849 | 2020-07-31 |
| 1250 | 2020-08-03 | 1,021,384,496 | -7,770,428 | 23.8912 | 4,275,144,849 | 2020-07-31 |
| 1251 | 2020-07-31 | 1,029,154,924 | 3,935,684 | 24.0730 | 4,275,144,849 | 2020-07-31 |
| 1252 | 2020-07-30 | 1,025,219,240 | 1,736,999 | 23.9809 | 4,275,144,849 | 2020-06-30 |
| 1253 | 2020-07-29 | 1,023,482,241 | 3,478,207 | 23.9403 | 4,275,144,849 | 2020-06-30 |
| 1254 | 2020-07-28 | 1,020,004,034 | 5,104,000 | 23.8589 | 4,275,144,849 | 2020-06-30 |
| 1255 | 2020-07-27 | 1,014,900,034 | -4,811,215 | 23.7395 | 4,275,144,849 | 2020-06-30 |
| 1256 | 2020-07-24 | 1,019,711,249 | 759,672 | 23.8521 | 4,275,144,849 | 2020-06-30 |
| 1257 | 2020-07-23 | 1,018,951,577 | 468,008 | 23.8343 | 4,275,144,849 | 2020-06-30 |
| 1258 | 2020-07-22 | 1,018,483,569 | 1,292,104 | 23.8234 | 4,275,144,849 | 2020-06-30 |
| 1259 | 2020-07-21 | 1,017,191,465 | -1,764,965 | 23.7931 | 4,275,144,849 | 2020-06-30 |
| 1260 | 2020-07-20 | 1,018,956,430 | -8,363,461 | 23.8344 | 4,275,144,849 | 2020-06-30 |
| 1261 | 2020-07-17 | 1,027,319,891 | -2,319,634 | 24.0301 | 4,275,144,849 | 2020-06-30 |
| 1262 | 2020-07-16 | 1,029,639,525 | -1,069,191 | 24.0843 | 4,275,144,849 | 2020-06-30 |
| 1263 | 2020-07-15 | 1,030,708,716 | 3,192,314 | 24.1093 | 4,275,144,849 | 2020-06-30 |
| 1264 | 2020-07-14 | 1,027,516,402 | -6,364,926 | 24.0347 | 4,275,144,849 | 2020-06-30 |
| 1265 | 2020-07-13 | 1,033,881,328 | -10,755,567 | 24.1835 | 4,275,144,849 | 2020-06-30 |
| 1266 | 2020-07-10 | 1,044,636,895 | -8,257,036 | 24.4351 | 4,275,144,849 | 2020-06-30 |
| 1267 | 2020-07-09 | 1,052,893,931 | -5,724,523 | 24.6283 | 4,275,144,849 | 2020-06-30 |
| 1268 | 2020-07-08 | 1,058,618,454 | 2,192,638 | 24.7622 | 4,275,144,849 | 2020-06-30 |
| 1269 | 2020-07-07 | 1,056,425,816 | -496,224 | 24.7109 | 4,275,144,849 | 2020-06-30 |
| 1270 | 2020-07-06 | 1,056,922,040 | -9,200,395 | 24.7225 | 4,275,144,849 | 2020-06-30 |
| 1271 | 2020-07-03 | 1,066,122,435 | 2,035,877 | 24.9377 | 4,275,144,849 | 2020-06-30 |
| 1272 | 2020-07-02 | 1,064,086,558 | -6,919,632 | 24.8901 | 4,275,144,849 | 2020-06-30 |
| 1273 | 2020-06-30 | 1,071,006,190 | 1,395,873 | 25.0519 | 4,275,144,849 | 2020-06-30 |
| 1274 | 2020-06-29 | 1,069,610,317 | -735,611 | 25.0193 | 4,275,144,849 | 2020-05-31 |
| 1275 | 2020-06-26 | 1,070,345,928 | -1,505,199 | 25.0365 | 4,275,144,849 | 2020-05-31 |
| 1276 | 2020-06-24 | 1,071,851,127 | -795,243 | 25.0717 | 4,275,144,849 | 2020-05-31 |
| 1277 | 2020-06-23 | 1,072,646,370 | -9,134,887 | 25.0903 | 4,275,144,849 | 2020-05-31 |
| 1278 | 2020-06-22 | 1,081,781,257 | -2,318,988 | 25.3040 | 4,275,144,849 | 2020-05-31 |
| 1279 | 2020-06-19 | 1,084,100,245 | 4,597,848 | 25.3582 | 4,275,144,849 | 2020-05-31 |
| 1280 | 2020-06-18 | 1,079,502,397 | 3,366,651 | 25.2507 | 4,275,144,849 | 2020-05-31 |
| 1281 | 2020-06-17 | 1,076,135,746 | -7,950,249 | 25.1719 | 4,275,144,849 | 2020-05-31 |
| 1282 | 2020-06-16 | 1,084,085,995 | 1,225,212 | 25.3579 | 4,275,144,849 | 2020-05-31 |
| 1283 | 2020-06-15 | 1,082,860,783 | 9,381,949 | 25.3292 | 4,275,144,849 | 2020-05-31 |
| 1284 | 2020-06-12 | 1,073,478,834 | -6,375,746 | 25.1098 | 4,275,144,849 | 2020-05-31 |
| 1285 | 2020-06-11 | 1,079,854,580 | 18,595,568 | 25.2589 | 4,275,144,849 | 2020-05-31 |
| 1286 | 2020-06-10 | 1,061,259,012 | 11,522,755 | 24.8239 | 4,275,144,849 | 2020-05-31 |
| 1287 | 2020-06-09 | 1,049,736,257 | 4,724,108 | 24.5544 | 4,275,144,849 | 2020-05-31 |
| 1288 | 2020-06-08 | 1,045,012,149 | 365,792 | 24.4439 | 4,275,144,849 | 2020-05-31 |
| 1289 | 2020-06-05 | 1,044,646,357 | 7,767,855 | 24.4353 | 4,275,144,849 | 2020-05-31 |
| 1290 | 2020-06-04 | 1,036,878,502 | 3,457,013 | 24.2536 | 4,275,144,849 | 2020-05-31 |
| 1291 | 2020-06-03 | 1,033,421,489 | 2,335,469 | 24.1728 | 4,275,144,849 | 2020-05-31 |
| 1292 | 2020-06-02 | 1,031,086,020 | -3,249,448 | 24.1182 | 4,275,144,849 | 2020-05-31 |
| 1293 | 2020-06-01 | 1,034,335,468 | -3,080,468 | 24.1942 | 4,275,144,849 | 2020-05-31 |
| 1294 | 2020-05-29 | 1,037,415,936 | -1,146,364 | 24.2662 | 4,275,144,849 | 2020-04-30 |
| 1295 | 2020-05-28 | 1,038,562,300 | 1,165,565 | 24.2930 | 4,275,144,849 | 2020-04-30 |
| 1296 | 2020-05-27 | 1,037,396,735 | -5,049,250 | 24.2658 | 4,275,144,849 | 2020-04-30 |
| 1297 | 2020-05-26 | 1,042,445,985 | 9,867,882 | 24.3839 | 4,275,144,849 | 2020-04-30 |
| 1298 | 2020-05-25 | 1,032,578,103 | 590,444 | 24.1531 | 4,275,144,849 | 2020-04-30 |
| 1299 | 2020-05-22 | 1,031,987,659 | -570,298 | 24.1392 | 4,275,144,849 | 2020-04-30 |
| 1300 | 2020-05-21 | 1,032,557,957 | 11,327,865 | 24.1526 | 4,275,144,849 | 2020-04-30 |
| 1301 | 2020-05-20 | 1,021,230,092 | -7,599,785 | 23.8876 | 4,275,144,849 | 2020-04-30 |
| 1302 | 2020-05-19 | 1,028,829,877 | -4,622,222 | 24.0654 | 4,275,144,849 | 2020-04-30 |
| 1303 | 2020-05-18 | 1,033,452,099 | -791,506 | 24.1735 | 4,275,144,849 | 2020-04-30 |
| 1304 | 2020-05-15 | 1,034,243,605 | -6,042,095 | 24.1920 | 4,275,144,849 | 2020-04-30 |
| 1305 | 2020-05-14 | 1,040,285,700 | -258,794 | 24.3333 | 4,275,144,849 | 2020-04-30 |
| 1306 | 2020-05-13 | 1,040,544,494 | 3,113,580 | 24.3394 | 4,275,144,849 | 2020-04-30 |
| 1307 | 2020-05-12 | 1,037,430,914 | 6,489,576 | 24.2666 | 4,275,144,849 | 2020-04-30 |
| 1308 | 2020-05-11 | 1,030,941,338 | 3,369,360 | 24.1148 | 4,275,144,849 | 2020-04-30 |
| 1309 | 2020-05-08 | 1,027,571,978 | 5,830,839 | 24.0360 | 4,275,144,849 | 2020-04-30 |
| 1310 | 2020-05-07 | 1,021,741,139 | -13,269 | 23.8996 | 4,275,144,849 | 2020-04-30 |
| 1311 | 2020-05-06 | 1,021,754,408 | 10,033,833 | 23.8999 | 4,275,144,849 | 2020-04-30 |
| 1312 | 2020-05-05 | 1,011,720,575 | 5,649,496 | 23.6652 | 4,275,144,849 | 2020-04-30 |
| 1313 | 2020-05-04 | 1,006,071,079 | -8,244,170 | 23.5330 | 4,275,144,849 | 2020-04-30 |
| 1314 | 2020-04-29 | 1,014,315,249 | 3,743,854 | 23.7259 | 4,275,144,849 | 2020-04-15 |
| 1315 | 2020-04-28 | 1,010,571,395 | 11,265,073 | 23.6383 | 4,275,144,849 | 2020-04-15 |
| 1316 | 2020-04-27 | 999,306,322 | 230,312 | 23.3748 | 4,275,144,849 | 2020-04-15 |
| 1317 | 2020-04-24 | 999,076,010 | -3,610,191 | 23.3694 | 4,275,144,849 | 2020-04-15 |
| 1318 | 2020-04-23 | 1,002,686,201 | -7,163,231 | 23.4539 | 4,275,144,849 | 2020-04-15 |
| 1319 | 2020-04-22 | 1,009,849,432 | 7,489,076 | 23.6214 | 4,275,144,849 | 2020-04-15 |
| 1320 | 2020-04-21 | 1,002,360,356 | 4,327,082 | 23.4462 | 4,275,144,849 | 2020-04-15 |
| 1321 | 2020-04-20 | 998,033,274 | 2,647,485 | 23.3450 | 4,275,144,849 | 2020-04-15 |
| 1322 | 2020-04-17 | 995,385,789 | -1,859,998 | 23.2831 | 4,275,144,849 | 2020-04-15 |
| 1323 | 2020-04-16 | 997,245,787 | -2,897,824 | 23.3266 | 4,275,144,849 | 2020-04-15 |
| 1324 | 2020-04-15 | 1,000,143,611 | -4,966,242 | 23.3944 | 4,275,144,849 | 2020-04-15 |
| 1325 | 2020-04-14 | 1,005,109,853 | 1,275,548 | 27.4137 | 3,666,449,197 | 2020-03-31 |
| 1326 | 2020-04-09 | 1,003,834,305 | 12,757,972 | 27.3789 | 3,666,449,197 | 2020-03-31 |
| 1327 | 2020-04-08 | 991,076,333 | -1,049,845 | 27.0310 | 3,666,449,197 | 2020-03-31 |
| 1328 | 2020-04-07 | 992,126,178 | 963,169 | 27.0596 | 3,666,449,197 | 2020-03-31 |
| 1329 | 2020-04-06 | 991,163,009 | -6,412,759 | 27.0333 | 3,666,449,197 | 2020-03-31 |
| 1330 | 2020-04-03 | 997,575,768 | -4,918,173 | 27.2082 | 3,666,449,197 | 2020-03-31 |
| 1331 | 2020-04-02 | 1,002,493,941 | 8,563,430 | 27.3424 | 3,666,449,197 | 2020-03-31 |
| 1332 | 2020-04-01 | 993,930,511 | -4,142,891 | 27.1088 | 3,666,449,197 | 2020-03-31 |
| 1333 | 2020-03-31 | 998,073,402 | -4,140,754 | 27.2218 | 3,666,449,197 | 2020-03-31 |
| 1334 | 2020-03-30 | 1,002,214,156 | 702,701 | 27.3347 | 3,666,449,197 | 2020-02-29 |
| 1335 | 2020-03-27 | 1,001,511,455 | 16,744,197 | 27.3156 | 3,666,449,197 | 2020-02-29 |
| 1336 | 2020-03-26 | 984,767,258 | -4,642,998 | 26.8589 | 3,666,449,197 | 2020-02-29 |
| 1337 | 2020-03-25 | 989,410,256 | 8,260,614 | 26.9855 | 3,666,449,197 | 2020-02-29 |
| 1338 | 2020-03-24 | 981,149,642 | 2,905,435 | 26.7602 | 3,666,449,197 | 2020-02-29 |
| 1339 | 2020-03-23 | 978,244,207 | 23,819,951 | 26.6810 | 3,666,449,197 | 2020-02-29 |
| 1340 | 2020-03-20 | 954,424,256 | 3,823,115 | 26.0313 | 3,666,449,197 | 2020-02-29 |
| 1341 | 2020-03-19 | 950,601,141 | 3,061,708 | 25.9270 | 3,666,449,197 | 2020-02-29 |
| 1342 | 2020-03-18 | 947,539,433 | 9,271,403 | 25.8435 | 3,666,449,197 | 2020-02-29 |
| 1343 | 2020-03-17 | 938,268,030 | -3,997,936 | 25.5906 | 3,666,449,197 | 2020-02-29 |
| 1344 | 2020-03-16 | 942,265,966 | -16,158,636 | 25.6997 | 3,666,449,197 | 2020-02-29 |
| 1345 | 2020-03-13 | 958,424,602 | 2,762,258 | 26.1404 | 3,666,449,197 | 2020-02-29 |
| 1346 | 2020-03-12 | 955,662,344 | 1,282,723 | 26.0651 | 3,666,449,197 | 2020-02-29 |
| 1347 | 2020-03-11 | 954,379,621 | 3,873,094 | 26.0301 | 3,666,449,197 | 2020-02-29 |
| 1348 | 2020-03-10 | 950,506,527 | -3,219,925 | 25.9244 | 3,666,449,197 | 2020-02-29 |
| 1349 | 2020-03-09 | 953,726,452 | 10,995,372 | 26.0123 | 3,666,449,197 | 2020-02-29 |
| 1350 | 2020-03-06 | 942,731,080 | 4,939,291 | 25.7124 | 3,666,449,197 | 2020-02-29 |
| 1351 | 2020-03-05 | 937,791,789 | 1,445,656 | 25.5777 | 3,666,449,197 | 2020-02-29 |
| 1352 | 2020-03-04 | 936,346,133 | 5,968,218 | 25.5382 | 3,666,449,197 | 2020-02-29 |
| 1353 | 2020-03-03 | 930,377,915 | 2,756,823 | 25.3754 | 3,666,449,197 | 2020-02-29 |
| 1354 | 2020-03-02 | 927,621,092 | 8,697,482 | 25.3003 | 3,666,449,197 | 2020-02-29 |
| 1355 | 2020-02-28 | 918,923,610 | 9,942,974 | 25.0630 | 3,666,449,197 | 2020-01-31 |
| 1356 | 2020-02-27 | 908,980,636 | -7,971,904 | 24.7919 | 3,666,449,197 | 2020-01-31 |
| 1357 | 2020-02-26 | 916,952,540 | -1,971,597 | 25.0093 | 3,666,449,197 | 2020-01-31 |
| 1358 | 2020-02-25 | 918,924,137 | 8,444,282 | 25.0631 | 3,666,449,197 | 2020-01-31 |
| 1359 | 2020-02-24 | 910,479,855 | 3,753,099 | 24.8327 | 3,666,449,197 | 2020-01-31 |
| 1360 | 2020-02-21 | 906,726,756 | -1,920,526 | 24.7304 | 3,666,449,197 | 2020-01-31 |
| 1361 | 2020-02-20 | 908,647,282 | 15,288,944 | 24.7828 | 3,666,449,197 | 2020-01-31 |
| 1362 | 2020-02-19 | 893,358,338 | 3,260,362 | 24.3658 | 3,666,449,197 | 2020-01-31 |
| 1363 | 2020-02-18 | 890,097,976 | 3,460,664 | 24.2768 | 3,666,449,197 | 2020-01-31 |
| 1364 | 2020-02-17 | 886,637,312 | 782,824 | 24.1825 | 3,666,449,197 | 2020-01-31 |
| 1365 | 2020-02-14 | 885,854,488 | 3,039,751 | 24.1611 | 3,666,449,197 | 2020-01-31 |
| 1366 | 2020-02-13 | 882,814,737 | 13,272,124 | 24.0782 | 3,666,449,197 | 2020-01-31 |
| 1367 | 2020-02-12 | 869,542,613 | 28,165,742 | 23.7162 | 3,666,449,197 | 2020-01-31 |
| 1368 | 2020-02-11 | 841,376,871 | -789,886 | 22.9480 | 3,666,449,197 | 2020-01-31 |
| 1369 | 2020-02-10 | 842,166,757 | -624,494 | 22.9695 | 3,666,449,197 | 2020-01-31 |
| 1370 | 2020-02-07 | 842,791,251 | -15,706,500 | 22.9866 | 3,666,449,197 | 2020-01-31 |
| 1371 | 2020-02-06 | 858,497,751 | 421,501 | 23.4150 | 3,666,449,197 | 2020-01-31 |
| 1372 | 2020-02-05 | 858,076,250 | 2,679,418 | 23.4035 | 3,666,449,197 | 2020-01-31 |
| 1373 | 2020-02-04 | 855,396,832 | 3,124,498 | 23.3304 | 3,666,449,197 | 2020-01-31 |
| 1374 | 2020-02-03 | 852,272,334 | 1,276,601 | 23.2452 | 3,666,449,197 | 2020-01-31 |
| 1375 | 2020-01-31 | 850,995,733 | -23,235,051 | 23.2104 | 3,666,449,197 | 2020-01-31 |
| 1376 | 2020-01-30 | 874,230,784 | 1,909,183 | 23.8441 | 3,666,449,197 | 2019-12-31 |
| 1377 | 2020-01-29 | 872,321,601 | -964,929 | 23.7920 | 3,666,449,197 | 2019-12-31 |
| 1378 | 2020-01-24 | 873,286,530 | 0 | 23.8183 | 3,666,449,197 | 2019-12-31 |
| 1379 | 2020-01-23 | 873,286,530 | -19,727,671 | 23.8183 | 3,666,449,197 | 2019-12-31 |
| 1380 | 2020-01-22 | 893,014,201 | -8,132,059 | 24.3564 | 3,666,449,197 | 2019-12-31 |
| 1381 | 2020-01-21 | 901,146,260 | -3,342,918 | 24.5782 | 3,666,449,197 | 2019-12-31 |
| 1382 | 2020-01-20 | 904,489,178 | -3,220,955 | 24.6693 | 3,666,449,197 | 2019-12-31 |
| 1383 | 2020-01-17 | 907,710,133 | -3,252,072 | 24.7572 | 3,666,449,197 | 2019-12-31 |
| 1384 | 2020-01-16 | 910,962,205 | 2,494,849 | 24.8459 | 3,666,449,197 | 2019-12-31 |
| 1385 | 2020-01-15 | 908,467,356 | -4,424,248 | 24.7779 | 3,666,449,197 | 2019-12-31 |
| 1386 | 2020-01-14 | 912,891,604 | 2,271,184 | 24.8985 | 3,666,449,197 | 2019-12-31 |
| 1387 | 2020-01-13 | 910,620,420 | 3,929,879 | 24.8366 | 3,666,449,197 | 2019-12-31 |
| 1388 | 2020-01-10 | 906,690,541 | -8,162,323 | 24.7294 | 3,666,449,197 | 2019-12-31 |
| 1389 | 2020-01-09 | 914,852,864 | -7,192,081 | 24.9520 | 3,666,449,197 | 2019-12-31 |
| 1390 | 2020-01-08 | 922,044,945 | -3,341,539 | 25.1482 | 3,666,449,197 | 2019-12-31 |
| 1391 | 2020-01-07 | 925,386,484 | 564,015 | 25.2393 | 3,666,449,197 | 2019-12-31 |
| 1392 | 2020-01-06 | 924,822,469 | 7,892,254 | 25.2239 | 3,666,449,197 | 2019-12-31 |
| 1393 | 2020-01-03 | 916,930,215 | 20,032,644 | 25.0087 | 3,666,449,197 | 2019-12-31 |
| 1394 | 2020-01-02 | 896,897,571 | 2,332,362 | 24.4623 | 3,666,449,197 | 2019-12-31 |
| 1395 | 2019-12-31 | 894,565,209 | 0 | 24.3987 | 3,666,449,197 | 2019-12-31 |
| 1396 | 2019-12-30 | 894,565,209 | 4,819,336 | 24.3987 | 3,666,449,197 | 2019-11-30 |
| 1397 | 2019-12-27 | 889,745,873 | -4,227,350 | 24.2672 | 3,666,449,197 | 2019-11-30 |
| 1398 | 2019-12-24 | 893,973,223 | 0 | 24.3825 | 3,666,449,197 | 2019-11-30 |
| 1399 | 2019-12-23 | 893,973,223 | 1,931,931 | 24.3825 | 3,666,449,197 | 2019-11-30 |
| 1400 | 2019-12-20 | 892,041,292 | -4,674,790 | 24.3298 | 3,666,449,197 | 2019-11-30 |
| 1401 | 2019-12-19 | 896,716,082 | -3,605,010 | 24.4573 | 3,666,449,197 | 2019-11-30 |
| 1402 | 2019-12-18 | 900,321,092 | -5,966,908 | 24.5557 | 3,666,449,197 | 2019-11-30 |
| 1403 | 2019-12-17 | 906,288,000 | -2,009,244 | 24.7184 | 3,666,449,197 | 2019-11-30 |
| 1404 | 2019-12-16 | 908,297,244 | -4,035,846 | 24.7732 | 3,666,449,197 | 2019-11-30 |
| 1405 | 2019-12-13 | 912,333,090 | 11,256,295 | 24.8833 | 3,666,449,197 | 2019-11-30 |
| 1406 | 2019-12-12 | 901,076,795 | -3,479,425 | 24.5763 | 3,666,449,197 | 2019-11-30 |
| 1407 | 2019-12-11 | 904,556,220 | 1,704,027 | 24.6712 | 3,666,449,197 | 2019-11-30 |
| 1408 | 2019-12-10 | 902,852,193 | 976,568 | 24.6247 | 3,666,449,197 | 2019-11-30 |
| 1409 | 2019-12-09 | 901,875,625 | 1,149,749 | 24.5981 | 3,666,449,197 | 2019-11-30 |
| 1410 | 2019-12-06 | 900,725,876 | -4,205,274 | 24.5667 | 3,666,449,197 | 2019-11-30 |
| 1411 | 2019-12-05 | 904,931,150 | 4,191,355 | 24.6814 | 3,666,449,197 | 2019-11-30 |
| 1412 | 2019-12-04 | 900,739,795 | 1,156,052 | 24.5671 | 3,666,449,197 | 2019-11-30 |
| 1413 | 2019-12-03 | 899,583,743 | 3,609,901 | 24.5356 | 3,666,449,197 | 2019-11-30 |
| 1414 | 2019-12-02 | 895,973,842 | 2,552,510 | 24.4371 | 3,666,449,197 | 2019-11-30 |
| 1415 | 2019-11-29 | 893,421,332 | 9,574,575 | 24.3675 | 3,666,449,197 | 2019-10-31 |
| 1416 | 2019-11-28 | 883,846,757 | 835,112 | 24.1063 | 3,666,449,197 | 2019-10-31 |
| 1417 | 2019-11-27 | 883,011,645 | -1,383,591 | 24.0836 | 3,666,449,197 | 2019-10-31 |
| 1418 | 2019-11-26 | 884,395,236 | 1,987,673 | 24.1213 | 3,666,449,197 | 2019-10-31 |
| 1419 | 2019-11-25 | 882,407,563 | -17,865,730 | 24.0671 | 3,666,449,197 | 2019-10-31 |
| 1420 | 2019-11-22 | 900,273,293 | 1,061,181 | 24.5544 | 3,666,449,197 | 2019-10-31 |
| 1421 | 2019-11-21 | 899,212,112 | 379,563 | 24.5254 | 3,666,449,197 | 2019-10-31 |
| 1422 | 2019-11-20 | 898,832,549 | 624,783 | 24.5151 | 3,666,449,197 | 2019-10-31 |
| 1423 | 2019-11-19 | 898,207,766 | 1,270,239 | 24.4980 | 3,666,449,197 | 2019-10-31 |
| 1424 | 2019-11-18 | 896,937,527 | -79,177 | 24.4634 | 3,666,449,197 | 2019-10-31 |
| 1425 | 2019-11-15 | 897,016,704 | -1,114,021 | 24.4655 | 3,666,449,197 | 2019-10-31 |
| 1426 | 2019-11-14 | 898,130,725 | 1,804,638 | 24.4959 | 3,666,449,197 | 2019-10-31 |
| 1427 | 2019-11-13 | 896,326,087 | 510,251 | 24.4467 | 3,666,449,197 | 2019-10-31 |
| 1428 | 2019-11-12 | 895,815,836 | 3,480,915 | 24.4328 | 3,666,449,197 | 2019-10-31 |
| 1429 | 2019-11-11 | 892,334,921 | -117,720 | 24.3379 | 3,666,449,197 | 2019-10-31 |
| 1430 | 2019-11-08 | 892,452,641 | 8,253,930 | 24.3411 | 3,666,449,197 | 2019-10-31 |
| 1431 | 2019-11-07 | 884,198,711 | -557,197 | 24.1159 | 3,666,449,197 | 2019-10-31 |
| 1432 | 2019-11-06 | 884,755,908 | 3,090,574 | 24.1311 | 3,666,449,197 | 2019-10-31 |
| 1433 | 2019-11-05 | 881,665,334 | -856,139 | 24.0468 | 3,666,449,197 | 2019-10-31 |
| 1434 | 2019-11-04 | 882,521,473 | -3,956,599 | 24.0702 | 3,666,449,197 | 2019-10-31 |
| 1435 | 2019-11-01 | 886,478,072 | 3,916,603 | 24.1781 | 3,666,449,197 | 2019-10-31 |
| 1436 | 2019-10-31 | 882,561,469 | 954,841 | 24.0713 | 3,666,449,197 | 2019-10-31 |
| 1437 | 2019-10-30 | 881,606,628 | 2,816,844 | 24.0452 | 3,666,449,197 | 2019-09-30 |
| 1438 | 2019-10-29 | 878,789,784 | 8,404,939 | 23.9684 | 3,666,449,197 | 2019-09-30 |
| 1439 | 2019-10-28 | 870,384,845 | 994,066 | 23.7392 | 3,666,449,197 | 2019-09-30 |
| 1440 | 2019-10-25 | 869,390,779 | -367,690 | 23.7121 | 3,666,449,197 | 2019-09-30 |
| 1441 | 2019-10-24 | 869,758,469 | 1,356,762 | 23.7221 | 3,666,449,197 | 2019-09-30 |
| 1442 | 2019-10-23 | 868,401,707 | -1,010,193 | 23.6851 | 3,666,449,197 | 2019-09-30 |
| 1443 | 2019-10-22 | 869,411,900 | 2,872,534 | 23.7126 | 3,666,449,197 | 2019-09-30 |
| 1444 | 2019-10-21 | 866,539,366 | -382,511 | 23.6343 | 3,666,449,197 | 2019-09-30 |
| 1445 | 2019-10-18 | 866,921,877 | 2,939,662 | 23.6447 | 3,666,449,197 | 2019-09-30 |
| 1446 | 2019-10-17 | 863,982,215 | 928,874 | 23.5645 | 3,666,449,197 | 2019-09-30 |
| 1447 | 2019-10-16 | 863,053,341 | 2,100,692 | 23.5392 | 3,666,449,197 | 2019-09-30 |
| 1448 | 2019-10-15 | 860,952,649 | 4,873,250 | 23.4819 | 3,666,449,197 | 2019-09-30 |
| 1449 | 2019-10-14 | 856,079,399 | -4,916,298 | 23.3490 | 3,666,449,197 | 2019-09-30 |
| 1450 | 2019-10-11 | 860,995,697 | 4,228,578 | 23.4831 | 3,666,449,197 | 2019-09-30 |
| 1451 | 2019-10-10 | 856,767,119 | 5,965,364 | 23.3678 | 3,666,449,197 | 2019-09-30 |
| 1452 | 2019-10-09 | 850,801,755 | 6,144,654 | 23.2051 | 3,666,449,197 | 2019-09-30 |
| 1453 | 2019-10-08 | 844,657,101 | 105,288 | 23.0375 | 3,666,449,197 | 2019-09-30 |
| 1454 | 2019-10-04 | 844,551,813 | -72,863 | 23.0346 | 3,666,449,197 | 2019-09-30 |
| 1455 | 2019-10-03 | 844,624,676 | -619,732 | 23.0366 | 3,666,449,197 | 2019-09-30 |
| 1456 | 2019-10-02 | 845,244,408 | -8,982,557 | 23.0535 | 3,666,449,197 | 2019-09-30 |
| 1457 | 2019-09-30 | 854,226,965 | 2,802,763 | 23.2985 | 3,666,449,197 | 2019-09-30 |
| 1458 | 2019-09-27 | 851,424,202 | -4,188,222 | 23.2220 | 3,666,449,197 | 2019-08-31 |
| 1459 | 2019-09-26 | 855,612,424 | 1,636,634 | 23.3363 | 3,666,449,197 | 2019-08-31 |
| 1460 | 2019-09-25 | 853,975,790 | 107,938 | 23.2916 | 3,666,449,197 | 2019-08-31 |
| 1461 | 2019-09-24 | 853,867,852 | 4,876,680 | 23.2887 | 3,666,449,197 | 2019-08-31 |
| 1462 | 2019-09-23 | 848,991,172 | 5,833,000 | 23.1557 | 3,666,449,197 | 2019-08-31 |
| 1463 | 2019-09-20 | 843,158,172 | 7,545,232 | 22.9966 | 3,666,449,197 | 2019-08-31 |
| 1464 | 2019-09-19 | 835,612,940 | -1,979,035 | 22.7908 | 3,666,449,197 | 2019-08-31 |
| 1465 | 2019-09-18 | 837,591,975 | -210,787 | 22.8448 | 3,666,449,197 | 2019-08-31 |
| 1466 | 2019-09-17 | 837,802,762 | -3,165,426 | 22.8505 | 3,666,449,197 | 2019-08-31 |
| 1467 | 2019-09-16 | 840,968,188 | -8,484,466 | 22.9369 | 3,666,449,197 | 2019-08-31 |
| 1468 | 2019-09-13 | 849,452,654 | -948,040 | 23.1683 | 3,666,449,197 | 2019-08-31 |
| 1469 | 2019-09-12 | 850,400,694 | -2,467,084 | 23.1941 | 3,666,449,197 | 2019-08-31 |
| 1470 | 2019-09-11 | 852,867,778 | -1,040,305 | 23.2614 | 3,666,449,197 | 2019-08-31 |
| 1471 | 2019-09-10 | 853,908,083 | -425,807 | 23.2898 | 3,666,449,197 | 2019-08-31 |
| 1472 | 2019-09-09 | 854,333,890 | -4,121,507 | 23.3014 | 3,666,449,197 | 2019-08-31 |
| 1473 | 2019-09-06 | 858,455,397 | -716,566 | 23.4138 | 3,666,449,197 | 2019-08-31 |
| 1474 | 2019-09-05 | 859,171,963 | -2,715,613 | 23.4334 | 3,666,449,197 | 2019-08-31 |
| 1475 | 2019-09-04 | 861,887,576 | 4,696,805 | 23.5074 | 3,666,449,197 | 2019-08-31 |
| 1476 | 2019-09-03 | 857,190,771 | -5,611,285 | 23.3793 | 3,666,449,197 | 2019-08-31 |
| 1477 | 2019-09-02 | 862,802,056 | 4,716,056 | 23.5324 | 3,666,449,197 | 2019-08-31 |
| 1478 | 2019-08-30 | 858,086,000 | 574,875 | 23.4037 | 3,666,449,197 | 2019-07-31 |
| 1479 | 2019-08-29 | 857,511,125 | -1,385,389 | 23.3881 | 3,666,449,197 | 2019-07-31 |
| 1480 | 2019-08-28 | 858,896,514 | -2,983,344 | 23.4258 | 3,666,449,197 | 2019-07-31 |
| 1481 | 2019-08-27 | 861,879,858 | 998,877 | 23.5072 | 3,666,449,197 | 2019-07-31 |
| 1482 | 2019-08-26 | 860,880,981 | 1,366,204 | 23.4800 | 3,666,449,197 | 2019-07-31 |
| 1483 | 2019-08-23 | 859,514,777 | 516,499 | 23.4427 | 3,666,449,197 | 2019-07-31 |
| 1484 | 2019-08-22 | 858,998,278 | -3,956,680 | 23.4286 | 3,666,449,197 | 2019-07-31 |
| 1485 | 2019-08-21 | 862,954,958 | -1,625,135 | 23.5365 | 3,666,449,197 | 2019-07-31 |
| 1486 | 2019-08-20 | 864,580,093 | -14,932,071 | 23.5809 | 3,666,449,197 | 2019-07-31 |
| 1487 | 2019-08-19 | 879,512,164 | -3,692,756 | 23.9881 | 3,666,449,197 | 2019-07-31 |
| 1488 | 2019-08-16 | 883,204,920 | 451,483 | 24.0888 | 3,666,449,197 | 2019-07-31 |
| 1489 | 2019-08-15 | 882,753,437 | -1,808,399 | 24.0765 | 3,666,449,197 | 2019-07-31 |
| 1490 | 2019-08-14 | 884,561,836 | 879,643 | 24.1258 | 3,666,449,197 | 2019-07-31 |
| 1491 | 2019-08-13 | 883,682,193 | -350,762 | 24.1019 | 3,666,449,197 | 2019-07-31 |
| 1492 | 2019-08-12 | 884,032,955 | 362,584 | 24.1114 | 3,666,449,197 | 2019-07-31 |
| 1493 | 2019-08-09 | 883,670,371 | -240,389 | 24.1015 | 3,666,449,197 | 2019-07-31 |
| 1494 | 2019-08-08 | 883,910,760 | -1,402,169 | 24.1081 | 3,666,449,197 | 2019-07-31 |
| 1495 | 2019-08-07 | 885,312,929 | -14,616,560 | 24.1463 | 3,666,449,197 | 2019-07-31 |
| 1496 | 2019-08-06 | 899,929,489 | -5,948,414 | 24.5450 | 3,666,449,197 | 2019-07-31 |
| 1497 | 2019-08-05 | 905,877,903 | -3,136,544 | 24.7072 | 3,666,449,197 | 2019-07-31 |
| 1498 | 2019-08-02 | 909,014,447 | 1,264,000 | 24.7928 | 3,666,449,197 | 2019-07-31 |
| 1499 | 2019-08-01 | 907,750,447 | 5,183,058 | 24.7583 | 3,666,449,197 | 2019-07-31 |
| 1500 | 2019-07-31 | 902,567,389 | -1,502,987 | 24.6169 | 3,666,449,197 | 2019-07-31 |
| 1501 | 2019-07-30 | 904,070,376 | 633,876 | 24.6579 | 3,666,449,197 | 2019-06-30 |
| 1502 | 2019-07-29 | 903,436,500 | 3,546,541 | 24.6406 | 3,666,449,197 | 2019-06-30 |
| 1503 | 2019-07-26 | 899,889,959 | 803,405 | 24.5439 | 3,666,449,197 | 2019-06-30 |
| 1504 | 2019-07-25 | 899,086,554 | -2,741,282 | 24.5220 | 3,666,449,197 | 2019-06-30 |
| 1505 | 2019-07-24 | 901,827,836 | -4,986,849 | 24.5968 | 3,666,449,197 | 2019-06-30 |
| 1506 | 2019-07-23 | 906,814,685 | 1,427,218 | 24.7328 | 3,666,449,197 | 2019-06-30 |
| 1507 | 2019-07-22 | 905,387,467 | -996,202 | 24.6939 | 3,666,449,197 | 2019-06-30 |
| 1508 | 2019-07-19 | 906,383,669 | 3,283,243 | 24.7210 | 3,666,449,197 | 2019-06-30 |
| 1509 | 2019-07-18 | 903,100,426 | 7,342,645 | 24.6315 | 3,666,449,197 | 2019-06-30 |
| 1510 | 2019-07-17 | 895,757,781 | 4,201,994 | 24.4312 | 3,666,449,197 | 2019-06-30 |
| 1511 | 2019-07-16 | 891,555,787 | -5,537,421 | 24.3166 | 3,666,449,197 | 2019-06-30 |
| 1512 | 2019-07-15 | 897,093,208 | 1,933,715 | 24.4676 | 3,666,449,197 | 2019-06-30 |
| 1513 | 2019-07-12 | 895,159,493 | 7,915,186 | 24.4149 | 3,666,449,197 | 2019-06-30 |
| 1514 | 2019-07-11 | 887,244,307 | 2,052,751 | 24.1990 | 3,666,449,197 | 2019-06-30 |
| 1515 | 2019-07-10 | 885,191,556 | -7,276,125 | 24.1430 | 3,666,449,197 | 2019-06-30 |
| 1516 | 2019-07-09 | 892,467,681 | 9,338,580 | 24.3415 | 3,666,449,197 | 2019-06-30 |
| 1517 | 2019-07-08 | 883,129,101 | -2,463,771 | 24.0868 | 3,666,449,197 | 2019-06-30 |
| 1518 | 2019-07-05 | 885,592,872 | 4,559,967 | 24.1540 | 3,666,449,197 | 2019-06-30 |
| 1519 | 2019-07-04 | 881,032,905 | 11,294,802 | 24.0296 | 3,666,449,197 | 2019-06-30 |
| 1520 | 2019-07-03 | 869,738,103 | -1,082,015 | 23.7215 | 3,666,449,197 | 2019-06-30 |
| 1521 | 2019-07-02 | 870,820,118 | -400,312 | 23.7510 | 3,666,449,197 | 2019-06-30 |
| 1522 | 2019-06-28 | 871,220,430 | -7,268,168 | 23.7620 | 3,666,449,197 | 2019-05-31 |
| 1523 | 2019-06-27 | 878,488,598 | -12,862,658 | 23.9602 | 3,666,449,197 | 2019-05-31 |
| 1524 | 2019-06-26 | 891,351,256 | -7,634,075 | 24.3110 | 3,666,449,197 | 2019-05-31 |
| 1525 | 2019-06-25 | 898,985,331 | -4,629,741 | 24.5192 | 3,666,449,197 | 2019-05-31 |
| 1526 | 2019-06-24 | 903,615,072 | -3,262,410 | 24.6455 | 3,666,449,197 | 2019-05-31 |
| 1527 | 2019-06-21 | 906,877,482 | -1,257,637 | 24.7345 | 3,666,449,197 | 2019-05-31 |
| 1528 | 2019-06-20 | 908,135,119 | -1,444,980 | 24.7688 | 3,666,449,197 | 2019-05-31 |
| 1529 | 2019-06-19 | 909,580,099 | 865,812 | 24.8082 | 3,666,449,197 | 2019-05-31 |
| 1530 | 2019-06-18 | 908,714,287 | -4,304,764 | 24.7846 | 3,666,449,197 | 2019-05-31 |
| 1531 | 2019-06-17 | 913,019,051 | -1,181,772 | 24.9020 | 3,666,449,197 | 2019-05-31 |
| 1532 | 2019-06-14 | 914,200,823 | -1,350,909 | 24.9342 | 3,666,449,197 | 2019-05-31 |
| 1533 | 2019-06-13 | 915,551,732 | -2,367,335 | 24.9711 | 3,666,449,197 | 2019-05-31 |
| 1534 | 2019-06-12 | 917,919,067 | -2,014,354 | 25.0356 | 3,666,449,197 | 2019-05-31 |
| 1535 | 2019-06-11 | 919,933,421 | -2,549,232 | 25.0906 | 3,666,449,197 | 2019-05-31 |
| 1536 | 2019-06-10 | 922,482,653 | -912,533 | 25.1601 | 3,666,449,197 | 2019-05-31 |
| 1537 | 2019-06-06 | 923,395,186 | -1,923,493 | 25.1850 | 3,666,449,197 | 2019-05-31 |
| 1538 | 2019-06-05 | 925,318,679 | -5,485,337 | 25.2375 | 3,666,449,197 | 2019-05-31 |
| 1539 | 2019-06-04 | 930,804,016 | -1,981,885 | 25.3871 | 3,666,449,197 | 2019-05-31 |
| 1540 | 2019-06-03 | 932,785,901 | 2,879,400 | 25.4411 | 3,666,449,197 | 2019-05-31 |
| 1541 | 2019-05-31 | 929,906,501 | -5,076,248 | 25.3626 | 3,666,449,197 | 2019-05-31 |
| 1542 | 2019-05-30 | 934,982,749 | -7,852,475 | 25.5010 | 3,666,449,197 | 2019-04-30 |
| 1543 | 2019-05-29 | 942,835,224 | 2,285,263 | 25.7152 | 3,666,449,197 | 2019-04-30 |
| 1544 | 2019-05-28 | 940,549,961 | 7,679,463 | 25.6529 | 3,666,449,197 | 2019-04-30 |
| 1545 | 2019-05-27 | 932,870,498 | -3,693,283 | 25.4434 | 3,666,449,197 | 2019-04-30 |
| 1546 | 2019-05-24 | 936,563,781 | 2,128,532 | 25.5442 | 3,666,449,197 | 2019-04-30 |
| 1547 | 2019-05-23 | 934,435,249 | -2,449,990 | 25.4861 | 3,666,449,197 | 2019-04-30 |
| 1548 | 2019-05-22 | 936,885,239 | -13,592,874 | 25.5529 | 3,666,449,197 | 2019-04-30 |
| 1549 | 2019-05-21 | 950,478,113 | -2,039,043 | 25.9237 | 3,666,449,197 | 2019-04-30 |
| 1550 | 2019-05-20 | 952,517,156 | -3,480,683 | 25.9793 | 3,666,449,197 | 2019-04-30 |
| 1551 | 2019-05-17 | 955,997,839 | -2,758,475 | 26.0742 | 3,666,449,197 | 2019-04-30 |
| 1552 | 2019-05-16 | 958,756,314 | 2,215,418 | 26.1495 | 3,666,449,197 | 2019-04-30 |
| 1553 | 2019-05-15 | 956,540,896 | -9,061,141 | 26.0890 | 3,666,449,197 | 2019-04-30 |
| 1554 | 2019-05-14 | 965,602,037 | -3,141,438 | 26.3362 | 3,666,449,197 | 2019-04-30 |
| 1555 | 2019-05-10 | 968,743,475 | 22,116,292 | 26.4218 | 3,666,449,197 | 2019-04-30 |
| 1556 | 2019-05-09 | 946,627,183 | 6,336,271 | 25.8186 | 3,666,449,197 | 2019-04-30 |
| 1557 | 2019-05-08 | 940,290,912 | 1,715,526 | 25.6458 | 3,666,449,197 | 2019-04-30 |
| 1558 | 2019-05-07 | 938,575,386 | -996,466 | 25.5990 | 3,666,449,197 | 2019-04-30 |
| 1559 | 2019-05-06 | 939,571,852 | -884,520 | 25.6262 | 3,666,449,197 | 2019-04-30 |
| 1560 | 2019-05-03 | 940,456,372 | -364,587 | 25.6503 | 3,666,449,197 | 2019-04-30 |
| 1561 | 2019-05-02 | 940,820,959 | 768,169 | 25.6603 | 3,666,449,197 | 2019-04-30 |
| 1562 | 2019-04-30 | 940,052,790 | 1,850,917 | 25.6393 | 3,666,449,197 | 2019-04-30 |
| 1563 | 2019-04-29 | 938,201,873 | 193,563 | 25.5888 | 3,666,449,197 | 2019-03-31 |
| 1564 | 2019-04-26 | 938,008,310 | 3,531,452 | 25.5836 | 3,666,449,197 | 2019-03-31 |
| 1565 | 2019-04-25 | 934,476,858 | -1,569,030 | 25.4872 | 3,666,449,197 | 2019-03-31 |
| 1566 | 2019-04-24 | 936,045,888 | -83,899 | 25.5300 | 3,666,449,197 | 2019-03-31 |
| 1567 | 2019-04-23 | 936,129,787 | -1,235,051 | 25.5323 | 3,666,449,197 | 2019-03-31 |
| 1568 | 2019-04-18 | 937,364,838 | 2,315,447 | 25.5660 | 3,666,449,197 | 2019-03-31 |
| 1569 | 2019-04-17 | 935,049,391 | -1,196,255 | 25.5029 | 3,666,449,197 | 2019-03-31 |
| 1570 | 2019-04-16 | 936,245,646 | 2,294,102 | 25.5355 | 3,666,449,197 | 2019-03-31 |
| 1571 | 2019-04-15 | 933,951,544 | -7,285,960 | 25.4729 | 3,666,449,197 | 2019-03-31 |
| 1572 | 2019-04-12 | 941,237,504 | -1,271,683 | 25.6716 | 3,666,449,197 | 2019-03-31 |
| 1573 | 2019-04-11 | 942,509,187 | 341,984 | 25.7063 | 3,666,449,197 | 2019-03-31 |
| 1574 | 2019-04-10 | 942,167,203 | 5,373,740 | 25.6970 | 3,666,449,197 | 2019-03-31 |
| 1575 | 2019-04-09 | 936,793,463 | -8,038,639 | 25.5504 | 3,666,449,197 | 2019-03-31 |
| 1576 | 2019-04-08 | 944,832,102 | -10,638,147 | 25.7697 | 3,666,449,197 | 2019-03-31 |
| 1577 | 2019-04-04 | 955,470,249 | -4,616,124 | 26.0598 | 3,666,449,197 | 2019-03-31 |
| 1578 | 2019-04-03 | 960,086,373 | -4,682,895 | 26.1857 | 3,666,449,197 | 2019-03-31 |
| 1579 | 2019-04-02 | 964,769,268 | -23,591,547 | 26.3134 | 3,666,449,197 | 2019-03-31 |
| 1580 | 2019-04-01 | 988,360,815 | -11,638,757 | 26.9569 | 3,666,449,197 | 2019-03-31 |
| 1581 | 2019-03-29 | 999,999,572 | -12,542,449 | 27.2743 | 3,666,449,197 | 2019-02-28 |
| 1582 | 2019-03-28 | 1,012,542,021 | 4,248,004 | 27.6164 | 3,666,449,197 | 2019-02-28 |
| 1583 | 2019-03-27 | 1,008,294,017 | 1,488,156 | 27.5006 | 3,666,449,197 | 2019-02-28 |
| 1584 | 2019-03-26 | 1,006,805,861 | 6,115,597 | 27.4600 | 3,666,449,197 | 2019-02-28 |
| 1585 | 2019-03-25 | 1,000,690,264 | 1,332,665 | 27.2932 | 3,666,449,197 | 2019-02-28 |
| 1586 | 2019-03-22 | 999,357,599 | -5,342,131 | 27.2568 | 3,666,449,197 | 2019-02-28 |
| 1587 | 2019-03-21 | 1,004,699,730 | -6,678,939 | 27.4025 | 3,666,449,197 | 2019-02-28 |
| 1588 | 2019-03-20 | 1,011,378,669 | -4,088,320 | 27.5847 | 3,666,449,197 | 2019-02-28 |
| 1589 | 2019-03-19 | 1,015,466,989 | -1,480,072 | 27.6962 | 3,666,449,197 | 2019-02-28 |
| 1590 | 2019-03-18 | 1,016,947,061 | -2,241,187 | 27.7366 | 3,666,449,197 | 2019-02-28 |
| 1591 | 2019-03-15 | 1,019,188,248 | 1,183,464 | 27.7977 | 3,666,449,197 | 2019-02-28 |
| 1592 | 2019-03-14 | 1,018,004,784 | -1,952,124 | 27.7654 | 3,666,449,197 | 2019-02-28 |
| 1593 | 2019-03-13 | 1,019,956,908 | -4,860,110 | 27.8187 | 3,666,449,197 | 2019-02-28 |
| 1594 | 2019-03-12 | 1,024,817,018 | 816,334 | 27.9512 | 3,666,449,197 | 2019-02-28 |
| 1595 | 2019-03-11 | 1,024,000,684 | -286,274 | 27.9289 | 3,666,449,197 | 2019-02-28 |
| 1596 | 2019-03-08 | 1,024,286,958 | -2,041,611 | 27.9368 | 3,666,449,197 | 2019-02-28 |
| 1597 | 2019-03-07 | 1,026,328,569 | 1,575,840 | 27.9924 | 3,666,449,197 | 2019-02-28 |
| 1598 | 2019-03-06 | 1,024,752,729 | 726,749 | 27.9495 | 3,666,449,197 | 2019-02-28 |
| 1599 | 2019-03-05 | 1,024,025,980 | 10,119,668 | 27.9296 | 3,666,449,197 | 2019-02-28 |
| 1600 | 2019-03-04 | 1,013,906,312 | 9,711,271 | 27.6536 | 3,666,449,197 | 2019-02-28 |
| 1601 | 2019-03-01 | 1,004,195,041 | 8,928,965 | 27.3888 | 3,666,449,197 | 2019-02-28 |
| 1602 | 2019-02-28 | 995,266,076 | 2,653,984 | 27.1452 | 3,666,449,197 | 2019-02-28 |
| 1603 | 2019-02-27 | 992,612,092 | -11,586,255 | 27.0728 | 3,666,449,197 | 2019-01-31 |
| 1604 | 2019-02-26 | 1,004,198,347 | -519,529 | 27.3889 | 3,666,449,197 | 2019-01-31 |
| 1605 | 2019-02-25 | 1,004,717,876 | 5,042,592 | 27.4030 | 3,666,449,197 | 2019-01-31 |
| 1606 | 2019-02-22 | 999,675,284 | -1,987,264 | 27.2655 | 3,666,449,197 | 2019-01-31 |
| 1607 | 2019-02-21 | 1,001,662,548 | -2,632,853 | 27.3197 | 3,666,449,197 | 2019-01-31 |
| 1608 | 2019-02-20 | 1,004,295,401 | -7,832,110 | 27.3915 | 3,666,449,197 | 2019-01-31 |
| 1609 | 2019-02-19 | 1,012,127,511 | -5,965,682 | 27.6051 | 3,666,449,197 | 2019-01-31 |
| 1610 | 2019-02-18 | 1,018,093,193 | -1,188,597 | 27.7678 | 3,666,449,197 | 2019-01-31 |
| 1611 | 2019-02-15 | 1,019,281,790 | 3,107,843 | 27.8002 | 3,666,449,197 | 2019-01-31 |
| 1612 | 2019-02-14 | 1,016,173,947 | -1,804,885 | 27.7155 | 3,666,449,197 | 2019-01-31 |
| 1613 | 2019-02-13 | 1,017,978,832 | -8,199,711 | 27.7647 | 3,666,449,197 | 2019-01-31 |
| 1614 | 2019-02-12 | 1,026,178,543 | 224,668 | 27.9883 | 3,666,449,197 | 2019-01-31 |
| 1615 | 2019-02-11 | 1,025,953,875 | -1,125,013 | 27.9822 | 3,666,449,197 | 2019-01-31 |
| 1616 | 2019-02-08 | 1,027,078,888 | 4,000 | 28.0129 | 3,666,449,197 | 2019-01-31 |
| 1617 | 2019-02-04 | 1,027,074,888 | 0 | 28.0128 | 3,666,449,197 | 2019-01-31 |
| 1618 | 2019-02-01 | 1,027,074,888 | 2,698,051 | 28.0128 | 3,666,449,197 | 2019-01-31 |
| 1619 | 2019-01-31 | 1,024,376,837 | 7,067,657 | 27.9392 | 3,666,449,197 | 2019-01-31 |
| 1620 | 2019-01-30 | 1,017,309,180 | -365,195 | 27.7464 | 3,666,449,197 | 2018-12-31 |
| 1621 | 2019-01-29 | 1,017,674,375 | 1,588,967 | 27.7564 | 3,666,449,197 | 2018-12-31 |
| 1622 | 2019-01-28 | 1,016,085,408 | -8,389,948 | 27.7131 | 3,666,449,197 | 2018-12-31 |
| 1623 | 2019-01-25 | 1,024,475,356 | 5,072,000 | 27.9419 | 3,666,449,197 | 2018-12-31 |
| 1624 | 2019-01-24 | 1,019,403,356 | 5,917,360 | 27.8036 | 3,666,449,197 | 2018-12-31 |
| 1625 | 2019-01-23 | 1,013,485,996 | 2,230,400 | 27.6422 | 3,666,449,197 | 2018-12-31 |
| 1626 | 2019-01-22 | 1,011,255,596 | 5,100,314 | 27.5813 | 3,666,449,197 | 2018-12-31 |
| 1627 | 2019-01-21 | 1,006,155,282 | 4,902,159 | 27.4422 | 3,666,449,197 | 2018-12-31 |
| 1628 | 2019-01-18 | 1,001,253,123 | -579,185 | 27.3085 | 3,666,449,197 | 2018-12-31 |
| 1629 | 2019-01-17 | 1,001,832,308 | 5,420,105 | 27.3243 | 3,666,449,197 | 2018-12-31 |
| 1630 | 2019-01-16 | 996,412,203 | 3,755,007 | 27.1765 | 3,666,449,197 | 2018-12-31 |
| 1631 | 2019-01-15 | 992,657,196 | 875,543 | 27.0741 | 3,666,449,197 | 2018-12-31 |
| 1632 | 2019-01-14 | 991,781,653 | 5,123,474 | 27.0502 | 3,666,449,197 | 2018-12-31 |
| 1633 | 2019-01-11 | 986,658,179 | 9,803,165 | 26.9105 | 3,666,449,197 | 2018-12-31 |
| 1634 | 2019-01-10 | 976,855,014 | 3,573,703 | 26.6431 | 3,666,449,197 | 2018-12-31 |
| 1635 | 2019-01-09 | 973,281,311 | 4,439,012 | 26.5456 | 3,666,449,197 | 2018-12-31 |
| 1636 | 2019-01-08 | 968,842,299 | -4,447,179 | 26.4245 | 3,666,449,197 | 2018-12-31 |
| 1637 | 2019-01-07 | 973,289,478 | -4,469,185 | 26.5458 | 3,666,449,197 | 2018-12-31 |
| 1638 | 2019-01-04 | 977,758,663 | 4,732,057 | 26.6677 | 3,666,449,197 | 2018-12-31 |
| 1639 | 2019-01-03 | 973,026,606 | -435,444 | 26.5387 | 3,666,449,197 | 2018-12-31 |
| 1640 | 2019-01-02 | 973,462,050 | 1,132,681 | 26.5505 | 3,666,449,197 | 2018-12-31 |
| 1641 | 2018-12-31 | 972,329,369 | 0 | 26.5196 | 3,666,449,197 | 2018-12-31 |
| 1642 | 2018-12-28 | 972,329,369 | -5,629,249 | 26.5196 | 3,666,449,197 | 2018-11-30 |
| 1643 | 2018-12-27 | 977,958,618 | -5,860,943 | 26.6732 | 3,666,449,197 | 2018-11-30 |
| 1644 | 2018-12-24 | 983,819,561 | 0 | 26.8330 | 3,666,449,197 | 2018-11-30 |
| 1645 | 2018-12-21 | 983,819,561 | 5,368,249 | 26.8330 | 3,666,449,197 | 2018-11-30 |
| 1646 | 2018-12-20 | 978,451,312 | 2,722,161 | 26.6866 | 3,666,449,197 | 2018-11-30 |
| 1647 | 2018-12-19 | 975,729,151 | 4,472,656 | 26.6124 | 3,666,449,197 | 2018-11-30 |
| 1648 | 2018-12-18 | 971,256,495 | -246,112 | 26.4904 | 3,666,449,197 | 2018-11-30 |
| 1649 | 2018-12-17 | 971,502,607 | 2,747,848 | 26.4971 | 3,666,449,197 | 2018-11-30 |
| 1650 | 2018-12-14 | 968,754,759 | 638,688 | 26.4222 | 3,666,449,197 | 2018-11-30 |
| 1651 | 2018-12-13 | 968,116,071 | 4,163,630 | 26.4047 | 3,666,449,197 | 2018-11-30 |
| 1652 | 2018-12-12 | 963,952,441 | 4,685,234 | 26.2912 | 3,666,449,197 | 2018-11-30 |
| 1653 | 2018-12-11 | 959,267,207 | 1,715,511 | 26.1634 | 3,666,449,197 | 2018-11-30 |
| 1654 | 2018-12-10 | 957,551,696 | 953,068 | 26.1166 | 3,666,449,197 | 2018-11-30 |
| 1655 | 2018-12-07 | 956,598,628 | -1,237,578 | 26.0906 | 3,666,449,197 | 2018-11-30 |
| 1656 | 2018-12-06 | 957,836,206 | -6,390,863 | 26.1244 | 3,666,449,197 | 2018-11-30 |
| 1657 | 2018-12-05 | 964,227,069 | 6,690,497 | 26.2987 | 3,666,449,197 | 2018-11-30 |
| 1658 | 2018-12-04 | 957,536,572 | -879,172 | 26.1162 | 3,666,449,197 | 2018-11-30 |
| 1659 | 2018-12-03 | 958,415,744 | -1,626,689 | 26.1402 | 3,666,449,197 | 2018-11-30 |
| 1660 | 2018-11-30 | 960,042,433 | 1,893,236 | 26.1845 | 3,666,449,197 | 2018-11-30 |
| 1661 | 2018-11-29 | 958,149,197 | 2,732,008 | 26.1329 | 3,666,449,197 | 2018-10-31 |
| 1662 | 2018-11-28 | 955,417,189 | 5,046,369 | 26.0584 | 3,666,449,197 | 2018-10-31 |
| 1663 | 2018-11-27 | 950,370,820 | 1,216,821 | 25.9207 | 3,666,449,197 | 2018-10-31 |
| 1664 | 2018-11-26 | 949,153,999 | 2,049,896 | 25.8876 | 3,666,449,197 | 2018-10-31 |
| 1665 | 2018-11-23 | 947,104,103 | 6,768,991 | 25.8316 | 3,666,449,197 | 2018-10-31 |
| 1666 | 2018-11-22 | 940,335,112 | 2,508,597 | 25.6470 | 3,666,449,197 | 2018-10-31 |
| 1667 | 2018-11-21 | 937,826,515 | 12,230,672 | 25.5786 | 3,666,449,197 | 2018-10-31 |
| 1668 | 2018-11-20 | 925,595,843 | 11,260,319 | 25.2450 | 3,666,449,197 | 2018-10-31 |
| 1669 | 2018-11-19 | 914,335,524 | -506,471 | 24.9379 | 3,666,449,197 | 2018-10-31 |
| 1670 | 2018-11-16 | 914,841,995 | 12,261,559 | 24.9517 | 3,666,449,197 | 2018-10-31 |
| 1671 | 2018-11-15 | 902,580,436 | 9,511,988 | 24.6173 | 3,666,449,197 | 2018-10-31 |
| 1672 | 2018-11-14 | 893,068,448 | -795,841 | 24.3579 | 3,666,449,197 | 2018-10-31 |
| 1673 | 2018-11-13 | 893,864,289 | -632,143 | 24.3796 | 3,666,449,197 | 2018-10-31 |
| 1674 | 2018-11-12 | 894,496,432 | 4,891,990 | 24.3968 | 3,666,449,197 | 2018-10-31 |
| 1675 | 2018-11-09 | 889,604,442 | -453,002 | 24.2634 | 3,666,449,197 | 2018-10-31 |
| 1676 | 2018-11-08 | 890,057,444 | 2,331,338 | 24.2757 | 3,666,449,197 | 2018-10-31 |
| 1677 | 2018-11-07 | 887,726,106 | 14,734,053 | 24.2121 | 3,666,449,197 | 2018-10-31 |
| 1678 | 2018-11-06 | 872,992,053 | -1,372,231 | 23.8103 | 3,666,449,197 | 2018-10-31 |
| 1679 | 2018-11-05 | 874,364,284 | 1,598,724 | 23.8477 | 3,666,449,197 | 2018-10-31 |
| 1680 | 2018-11-02 | 872,765,560 | -3,131,605 | 23.8041 | 3,666,449,197 | 2018-10-31 |
| 1681 | 2018-11-01 | 875,897,165 | -1,721,245 | 23.8895 | 3,666,449,197 | 2018-10-31 |
| 1682 | 2018-10-31 | 877,618,410 | -3,206,515 | 23.9365 | 3,666,449,197 | 2018-10-31 |
| 1683 | 2018-10-30 | 880,824,925 | -1,816,706 | 24.0239 | 3,666,449,197 | 2018-09-30 |
| 1684 | 2018-10-29 | 882,641,631 | -2,197,281 | 24.0735 | 3,666,449,197 | 2018-09-30 |
| 1685 | 2018-10-26 | 884,838,912 | 1,381,131 | 24.1334 | 3,666,449,197 | 2018-09-30 |
| 1686 | 2018-10-25 | 883,457,781 | -1,423,251 | 24.0957 | 3,666,449,197 | 2018-09-30 |
| 1687 | 2018-10-24 | 884,881,032 | -6,078,799 | 24.1346 | 3,666,449,197 | 2018-09-30 |
| 1688 | 2018-10-23 | 890,959,831 | -1,738,221 | 24.3003 | 3,666,449,197 | 2018-09-30 |
| 1689 | 2018-10-22 | 892,698,052 | -529,132 | 24.3478 | 3,666,449,197 | 2018-09-30 |
| 1690 | 2018-10-19 | 893,227,184 | -2,558,987 | 24.3622 | 3,666,449,197 | 2018-09-30 |
| 1691 | 2018-10-18 | 895,786,171 | -1,142,532 | 24.4320 | 3,666,449,197 | 2018-09-30 |
| 1692 | 2018-10-16 | 896,928,703 | 1,106,135 | 24.4631 | 3,666,449,197 | 2018-09-30 |
| 1693 | 2018-10-15 | 895,822,568 | -3,167,717 | 24.4330 | 3,666,449,197 | 2018-09-30 |
| 1694 | 2018-10-12 | 898,990,285 | -2,842,076 | 24.5194 | 3,666,449,197 | 2018-09-30 |
| 1695 | 2018-10-11 | 901,832,361 | -3,343,106 | 24.5969 | 3,666,449,197 | 2018-09-30 |
| 1696 | 2018-10-10 | 905,175,467 | -1,214,255 | 24.6881 | 3,666,449,197 | 2018-09-30 |
| 1697 | 2018-10-09 | 906,389,722 | 5,083,825 | 24.7212 | 3,666,449,197 | 2018-09-30 |
| 1698 | 2018-10-08 | 901,305,897 | -7,687,018 | 24.5825 | 3,666,449,197 | 2018-09-30 |
| 1699 | 2018-10-05 | 908,992,915 | -572,894 | 24.7922 | 3,666,449,197 | 2018-09-30 |
| 1700 | 2018-10-04 | 909,565,809 | -1,152,206 | 24.8078 | 3,666,449,197 | 2018-09-30 |
| 1701 | 2018-10-03 | 910,718,015 | 1,145,815 | 24.8392 | 3,666,449,197 | 2018-09-30 |
| 1702 | 2018-10-02 | 909,572,200 | -664,594 | 24.8080 | 3,666,449,197 | 2018-09-30 |
| 1703 | 2018-09-28 | 910,236,794 | 6,205,479 | 24.8261 | 3,666,449,197 | 2018-09-11 |
| 1704 | 2018-09-27 | 904,031,315 | -3,256,020 | 24.6569 | 3,666,449,197 | 2018-09-11 |
| 1705 | 2018-09-26 | 907,287,335 | 1,521,003 | 24.7457 | 3,666,449,197 | 2018-09-11 |
| 1706 | 2018-09-24 | 905,766,332 | -6,756,211 | 24.7042 | 3,666,449,197 | 2018-09-11 |
| 1707 | 2018-09-21 | 912,522,543 | 902,955 | 24.8885 | 3,666,449,197 | 2018-09-11 |
| 1708 | 2018-09-20 | 911,619,588 | 4,348,931 | 24.8638 | 3,666,449,197 | 2018-09-11 |
| 1709 | 2018-09-19 | 907,270,657 | 10,486,974 | 24.7452 | 3,666,449,197 | 2018-09-11 |
| 1710 | 2018-09-18 | 896,783,683 | 282,122 | 24.4592 | 3,666,449,197 | 2018-09-11 |
| 1711 | 2018-09-17 | 896,501,561 | -3,110,583 | 24.4515 | 3,666,449,197 | 2018-09-11 |
| 1712 | 2018-09-14 | 899,612,144 | 2,831,639 | 24.5363 | 3,666,449,197 | 2018-09-11 |
| 1713 | 2018-09-13 | 896,780,505 | -2,482,854 | 24.4591 | 3,666,449,197 | 2018-09-11 |
| 1714 | 2018-09-12 | 899,263,359 | 54,028 | 24.5268 | 3,666,449,197 | 2018-09-11 |
| 1715 | 2018-09-11 | 899,209,331 | 1,222,150 | 24.5253 | 3,666,449,197 | 2018-09-11 |
| 1716 | 2018-09-10 | 897,987,181 | 2,467,625 | 29.2931 | 3,065,523,272 | 2018-08-31 |
| 1717 | 2018-09-07 | 895,519,556 | 2,036,454 | 29.2126 | 3,065,523,272 | 2018-08-31 |
| 1718 | 2018-09-06 | 893,483,102 | 3,479,260 | 29.1462 | 3,065,523,272 | 2018-08-31 |
| 1719 | 2018-09-05 | 890,003,842 | 4,663,030 | 29.0327 | 3,065,523,272 | 2018-08-31 |
| 1720 | 2018-09-04 | 885,340,812 | 2,042,034 | 28.8806 | 3,065,523,272 | 2018-08-31 |
| 1721 | 2018-09-03 | 883,298,778 | 4,028,669 | 28.8140 | 3,065,523,272 | 2018-08-31 |
| 1722 | 2018-08-31 | 879,270,109 | -5,610,520 | 28.6825 | 3,065,523,272 | 2018-08-31 |
| 1723 | 2018-08-30 | 884,880,629 | -2,269,374 | 28.8656 | 3,065,523,272 | 2018-07-31 |
| 1724 | 2018-08-29 | 887,150,003 | -13,951,355 | 28.9396 | 3,065,523,272 | 2018-07-31 |
| 1725 | 2018-08-28 | 901,101,358 | -1,617,964 | 29.3947 | 3,065,523,272 | 2018-07-31 |
| 1726 | 2018-08-27 | 902,719,322 | 1,864,600 | 29.4475 | 3,065,523,272 | 2018-07-31 |
| 1727 | 2018-08-24 | 900,854,722 | 7,483,678 | 29.3867 | 3,065,523,272 | 2018-07-31 |
| 1728 | 2018-08-23 | 893,371,044 | 17,100,027 | 29.1425 | 3,065,523,272 | 2018-07-31 |
| 1729 | 2018-08-22 | 876,271,017 | -10,199,015 | 28.5847 | 3,065,523,272 | 2018-07-31 |
| 1730 | 2018-08-21 | 886,470,032 | -5,626,914 | 28.9174 | 3,065,523,272 | 2018-07-31 |
| 1731 | 2018-08-20 | 892,096,946 | 6,671,432 | 29.1010 | 3,065,523,272 | 2018-07-31 |
| 1732 | 2018-08-17 | 885,425,514 | 1,844,032 | 28.8833 | 3,065,523,272 | 2018-07-31 |
| 1733 | 2018-08-16 | 883,581,482 | -2,474,659 | 28.8232 | 3,065,523,272 | 2018-07-31 |
| 1734 | 2018-08-15 | 886,056,141 | 5,724,607 | 28.9039 | 3,065,523,272 | 2018-07-31 |
| 1735 | 2018-08-14 | 880,331,534 | 3,604,480 | 28.7172 | 3,065,523,272 | 2018-07-31 |
| 1736 | 2018-08-13 | 876,727,054 | 779,863 | 28.5996 | 3,065,523,272 | 2018-07-31 |
| 1737 | 2018-08-10 | 875,947,191 | 2,163,021 | 28.5741 | 3,065,523,272 | 2018-07-31 |
| 1738 | 2018-08-09 | 873,784,170 | -5,683,394 | 28.5036 | 3,065,523,272 | 2018-07-31 |
| 1739 | 2018-08-08 | 879,467,564 | 7,270,288 | 28.6890 | 3,065,523,272 | 2018-07-31 |
| 1740 | 2018-08-07 | 872,197,276 | -1,822,554 | 28.4518 | 3,065,523,272 | 2018-07-31 |
| 1741 | 2018-08-06 | 874,019,830 | 1,201,079 | 28.5113 | 3,065,523,272 | 2018-07-31 |
| 1742 | 2018-08-03 | 872,818,751 | -2,407,539 | 28.4721 | 3,065,523,272 | 2018-07-31 |
| 1743 | 2018-08-02 | 875,226,290 | -2,115,662 | 28.5506 | 3,065,523,272 | 2018-07-31 |
| 1744 | 2018-08-01 | 877,341,952 | -1,328,582 | 28.6196 | 3,065,523,272 | 2018-07-31 |
| 1745 | 2018-07-31 | 878,670,534 | 5,571,998 | 28.6630 | 3,065,523,272 | 2018-07-31 |
| 1746 | 2018-07-30 | 873,098,536 | -2,556,285 | 28.4812 | 3,065,523,272 | 2018-06-30 |
| 1747 | 2018-07-27 | 875,654,821 | -4,374,494 | 28.5646 | 3,065,523,272 | 2018-06-30 |
| 1748 | 2018-07-26 | 880,029,315 | 3,293,783 | 28.7073 | 3,065,523,272 | 2018-06-30 |
| 1749 | 2018-07-25 | 876,735,532 | -1,907,675 | 28.5999 | 3,065,523,272 | 2018-06-30 |
| 1750 | 2018-07-24 | 878,643,207 | 5,508,915 | 28.6621 | 3,065,523,272 | 2018-06-30 |
| 1751 | 2018-07-23 | 873,134,292 | 8,628,633 | 28.4824 | 3,065,523,272 | 2018-06-30 |
| 1752 | 2018-07-20 | 864,505,659 | -3,002,882 | 28.2009 | 3,065,523,272 | 2018-06-30 |
| 1753 | 2018-07-19 | 867,508,541 | -1,778,344 | 28.2989 | 3,065,523,272 | 2018-06-30 |
| 1754 | 2018-07-18 | 869,286,885 | -121,923 | 28.3569 | 3,065,523,272 | 2018-06-30 |
| 1755 | 2018-07-17 | 869,408,808 | 1,493,862 | 28.3609 | 3,065,523,272 | 2018-06-30 |
| 1756 | 2018-07-16 | 867,914,946 | -1,448,545 | 28.3121 | 3,065,523,272 | 2018-06-30 |
| 1757 | 2018-07-13 | 869,363,491 | 1,815,063 | 28.3594 | 3,065,523,272 | 2018-06-30 |
| 1758 | 2018-07-12 | 867,548,428 | -8,406,950 | 28.3002 | 3,065,523,272 | 2018-06-30 |
| 1759 | 2018-07-11 | 875,955,378 | 3,409,220 | 28.5744 | 3,065,523,272 | 2018-06-30 |
| 1760 | 2018-07-10 | 872,546,158 | -846,250 | 28.4632 | 3,065,523,272 | 2018-06-30 |
| 1761 | 2018-07-09 | 873,392,408 | 274,179 | 28.4908 | 3,065,523,272 | 2018-06-30 |
| 1762 | 2018-07-06 | 873,118,229 | 2,672,678 | 28.4819 | 3,065,523,272 | 2018-06-30 |
| 1763 | 2018-07-05 | 870,445,551 | -5,426,868 | 28.3947 | 3,065,523,272 | 2018-06-30 |
| 1764 | 2018-07-04 | 875,872,419 | 10,869,936 | 28.5717 | 3,065,523,272 | 2018-06-30 |
| 1765 | 2018-07-03 | 865,002,483 | 7,503,668 | 28.2171 | 3,065,523,272 | 2018-06-30 |
| 1766 | 2018-06-29 | 857,498,815 | 15,749,473 | 27.9723 | 3,065,523,272 | 2018-05-31 |
| 1767 | 2018-06-28 | 841,749,342 | 10,307,096 | 27.4586 | 3,065,523,272 | 2018-05-31 |
| 1768 | 2018-06-27 | 831,442,246 | 1,608,465 | 27.1224 | 3,065,523,272 | 2018-05-31 |
| 1769 | 2018-06-26 | 829,833,781 | -2,278,196 | 27.0699 | 3,065,523,272 | 2018-05-31 |
| 1770 | 2018-06-25 | 832,111,977 | 5,182,964 | 27.1442 | 3,065,523,272 | 2018-05-31 |
| 1771 | 2018-06-22 | 826,929,013 | -1,685,741 | 26.9751 | 3,065,523,272 | 2018-05-31 |
| 1772 | 2018-06-21 | 828,614,754 | -4,867,410 | 27.0301 | 3,065,523,272 | 2018-05-31 |
| 1773 | 2018-06-20 | 833,482,164 | -8,314,493 | 27.1889 | 3,065,523,272 | 2018-05-31 |
| 1774 | 2018-06-19 | 841,796,657 | -1,601,420 | 27.4601 | 3,065,523,272 | 2018-05-31 |
| 1775 | 2018-06-15 | 843,398,077 | 444,691 | 27.5124 | 3,065,523,272 | 2018-05-31 |
| 1776 | 2018-06-14 | 842,953,386 | -3,602,734 | 27.4979 | 3,065,523,272 | 2018-05-31 |
| 1777 | 2018-06-13 | 846,556,120 | -3,122,855 | 27.6154 | 3,065,523,272 | 2018-05-31 |
| 1778 | 2018-06-12 | 849,678,975 | -5,784,992 | 27.7173 | 3,065,523,272 | 2018-05-31 |
| 1779 | 2018-06-11 | 855,463,967 | -2,627,484 | 27.9060 | 3,065,523,272 | 2018-05-31 |
| 1780 | 2018-06-08 | 858,091,451 | -3,925,667 | 27.9917 | 3,065,523,272 | 2018-05-31 |
| 1781 | 2018-06-07 | 862,017,118 | -1,782,529 | 28.1197 | 3,065,523,272 | 2018-05-31 |
| 1782 | 2018-06-06 | 863,799,647 | -4,805,105 | 28.1779 | 3,065,523,272 | 2018-05-31 |
| 1783 | 2018-06-05 | 868,604,752 | -11,309,148 | 28.3346 | 3,065,523,272 | 2018-05-31 |
| 1784 | 2018-06-04 | 879,913,900 | -3,698,301 | 28.7035 | 3,065,523,272 | 2018-05-31 |
| 1785 | 2018-06-01 | 883,612,201 | 11,124,871 | 28.8242 | 3,065,523,272 | 2018-05-31 |
| 1786 | 2018-05-31 | 872,487,330 | -8,461,945 | 28.4613 | 3,065,523,272 | 2018-05-31 |
| 1787 | 2018-05-30 | 880,949,275 | -2,742,432 | 28.7373 | 3,065,523,272 | 2018-04-30 |
| 1788 | 2018-05-29 | 883,691,707 | 1,889,291 | 28.8268 | 3,065,523,272 | 2018-04-30 |
| 1789 | 2018-05-28 | 881,802,416 | -205,999 | 28.7652 | 3,065,523,272 | 2018-04-30 |
| 1790 | 2018-05-25 | 882,008,415 | 9,061,984 | 28.7719 | 3,065,523,272 | 2018-04-30 |
| 1791 | 2018-05-24 | 872,946,431 | -13,487,961 | 28.4763 | 3,065,523,272 | 2018-04-30 |
| 1792 | 2018-05-23 | 886,434,392 | -162,874 | 28.9163 | 3,065,523,272 | 2018-04-30 |
| 1793 | 2018-05-21 | 886,597,266 | -361,198 | 28.9216 | 3,065,523,272 | 2018-04-30 |
| 1794 | 2018-05-18 | 886,958,464 | 4,317,134 | 28.9333 | 3,065,523,272 | 2018-04-30 |
| 1795 | 2018-05-17 | 882,641,330 | 5,192,944 | 28.7925 | 3,065,523,272 | 2018-04-30 |
| 1796 | 2018-05-16 | 877,448,386 | 1,057,774 | 28.6231 | 3,065,523,272 | 2018-04-30 |
| 1797 | 2018-05-15 | 876,390,612 | 875,311 | 28.5886 | 3,065,523,272 | 2018-04-30 |
| 1798 | 2018-05-14 | 875,515,301 | -15,345,860 | 28.5601 | 3,065,523,272 | 2018-04-30 |
| 1799 | 2018-05-11 | 890,861,161 | -2,869,210 | 29.0607 | 3,065,523,272 | 2018-04-30 |
| 1800 | 2018-05-10 | 893,730,371 | 5,945,566 | 29.1543 | 3,065,523,272 | 2018-04-30 |
| 1801 | 2018-05-09 | 887,784,805 | -10,044,288 | 28.9603 | 3,065,523,272 | 2018-04-30 |
| 1802 | 2018-05-08 | 897,829,093 | -9,265,306 | 29.2880 | 3,065,523,272 | 2018-04-30 |
| 1803 | 2018-05-07 | 907,094,399 | -4,436,639 | 29.5902 | 3,065,523,272 | 2018-04-30 |
| 1804 | 2018-05-04 | 911,531,038 | 5,538,946 | 29.7349 | 3,065,523,272 | 2018-04-30 |
| 1805 | 2018-05-03 | 905,992,092 | -1,042,464 | 29.5542 | 3,065,523,272 | 2018-04-30 |
| 1806 | 2018-05-02 | 907,034,556 | -914,732 | 29.5882 | 3,065,523,272 | 2018-04-30 |
| 1807 | 2018-04-30 | 907,949,288 | 4,846,572 | 29.6181 | 3,065,523,272 | 2018-04-30 |
| 1808 | 2018-04-27 | 903,102,716 | -7,698,073 | 29.4600 | 3,065,523,272 | 2018-03-31 |
| 1809 | 2018-04-26 | 910,800,789 | 807,488 | 29.7111 | 3,065,523,272 | 2018-03-31 |
| 1810 | 2018-04-25 | 909,993,301 | 3,549,276 | 29.6848 | 3,065,523,272 | 2018-03-31 |
| 1811 | 2018-04-24 | 906,444,025 | 10,157,445 | 29.5690 | 3,065,523,272 | 2018-03-31 |
| 1812 | 2018-04-23 | 896,286,580 | -462,994 | 29.2376 | 3,065,523,272 | 2018-03-31 |
| 1813 | 2018-04-20 | 896,749,574 | 4,130,810 | 29.2527 | 3,065,523,272 | 2018-03-31 |
| 1814 | 2018-04-19 | 892,618,764 | 5,533,344 | 29.1180 | 3,065,523,272 | 2018-03-31 |
| 1815 | 2018-04-18 | 887,085,420 | 2,210,836 | 28.9375 | 3,065,523,272 | 2018-03-31 |
| 1816 | 2018-04-17 | 884,874,584 | -4,127,100 | 28.8654 | 3,065,523,272 | 2018-03-31 |
| 1817 | 2018-04-16 | 889,001,684 | -1,276,367 | 29.0000 | 3,065,523,272 | 2018-03-31 |
| 1818 | 2018-04-13 | 890,278,051 | -691,449 | 29.0416 | 3,065,523,272 | 2018-03-31 |
| 1819 | 2018-04-12 | 890,969,500 | -516,467 | 29.0642 | 3,065,523,272 | 2018-03-31 |
| 1820 | 2018-04-11 | 891,485,967 | 2,787,353 | 29.0810 | 3,065,523,272 | 2018-03-31 |
| 1821 | 2018-04-10 | 888,698,614 | 1,423,676 | 28.9901 | 3,065,523,272 | 2018-03-31 |
| 1822 | 2018-04-09 | 887,274,938 | -12,361,611 | 28.9437 | 3,065,523,272 | 2018-03-31 |
| 1823 | 2018-04-06 | 899,636,549 | 6,248,059 | 29.3469 | 3,065,523,272 | 2018-03-31 |
| 1824 | 2018-04-04 | 893,388,490 | -5,039,607 | 29.1431 | 3,065,523,272 | 2018-03-31 |
| 1825 | 2018-04-03 | 898,428,097 | 3,721,487 | 29.3075 | 3,065,523,272 | 2018-03-31 |
| 1826 | 2018-03-29 | 894,706,610 | -125,255 | 29.1861 | 3,065,523,272 | 2018-02-28 |
| 1827 | 2018-03-28 | 894,831,865 | 14,076,618 | 29.1902 | 3,065,523,272 | 2018-02-28 |
| 1828 | 2018-03-27 | 880,755,247 | 9,822,168 | 28.7310 | 3,065,523,272 | 2018-02-28 |
| 1829 | 2018-03-26 | 870,933,079 | -4,427,583 | 28.4106 | 3,065,523,272 | 2018-02-28 |
| 1830 | 2018-03-23 | 875,360,662 | 1,274,321 | 28.5550 | 3,065,523,272 | 2018-02-28 |
| 1831 | 2018-03-22 | 874,086,341 | -1,727,984 | 28.5134 | 3,065,523,272 | 2018-02-28 |
| 1832 | 2018-03-21 | 875,814,325 | 113,589 | 28.5698 | 3,065,523,272 | 2018-02-28 |
| 1833 | 2018-03-20 | 875,700,736 | 7,168,781 | 28.5661 | 3,065,523,272 | 2018-02-28 |
| 1834 | 2018-03-19 | 868,531,955 | -2,552,962 | 28.3323 | 3,065,523,272 | 2018-02-28 |
| 1835 | 2018-03-16 | 871,084,917 | -1,896,882 | 28.4155 | 3,065,523,272 | 2018-02-28 |
| 1836 | 2018-03-15 | 872,981,799 | -9,161,808 | 28.4774 | 3,065,523,272 | 2018-02-28 |
| 1837 | 2018-03-14 | 882,143,607 | 1,887,981 | 28.7763 | 3,065,523,272 | 2018-02-28 |
| 1838 | 2018-03-13 | 880,255,626 | -2,244,401 | 28.7147 | 3,065,523,272 | 2018-02-28 |
| 1839 | 2018-03-12 | 882,500,027 | -184,896 | 28.7879 | 3,065,523,272 | 2018-02-28 |
| 1840 | 2018-03-09 | 882,684,923 | 5,571,148 | 28.7939 | 3,065,523,272 | 2018-02-28 |
| 1841 | 2018-03-08 | 877,113,775 | 5,331,186 | 28.6122 | 3,065,523,272 | 2018-02-28 |
| 1842 | 2018-03-07 | 871,782,589 | 293,451 | 28.4383 | 3,065,523,272 | 2018-02-28 |
| 1843 | 2018-03-06 | 871,489,138 | 2,787,429 | 28.4287 | 3,065,523,272 | 2018-02-28 |
| 1844 | 2018-03-05 | 868,701,709 | -2,293,869 | 28.3378 | 3,065,523,272 | 2018-02-28 |
| 1845 | 2018-03-02 | 870,995,578 | 5,487,114 | 28.4126 | 3,065,523,272 | 2018-02-28 |
| 1846 | 2018-03-01 | 865,508,464 | 5,231,718 | 28.2336 | 3,065,523,272 | 2018-02-28 |
| 1847 | 2018-02-28 | 860,276,746 | 1,404,094 | 28.0630 | 3,065,523,272 | 2018-02-28 |
| 1848 | 2018-02-27 | 858,872,652 | 497,549 | 28.0172 | 3,065,523,272 | 2018-01-31 |
| 1849 | 2018-02-26 | 858,375,103 | 2,073,202 | 28.0009 | 3,065,523,272 | 2018-01-31 |
| 1850 | 2018-02-23 | 856,301,901 | -887,969 | 27.9333 | 3,065,523,272 | 2018-01-31 |
| 1851 | 2018-02-22 | 857,189,870 | 1,175,323 | 27.9623 | 3,065,523,272 | 2018-01-31 |
| 1852 | 2018-02-21 | 856,014,547 | -4,497,900 | 27.9239 | 3,065,523,272 | 2018-01-31 |
| 1853 | 2018-02-20 | 860,512,447 | 1,594,926 | 28.0707 | 3,065,523,272 | 2018-01-31 |
| 1854 | 2018-02-15 | 858,917,521 | 0 | 28.0186 | 3,065,523,272 | 2018-01-31 |
| 1855 | 2018-02-14 | 858,917,521 | 3,095,372 | 28.0186 | 3,065,523,272 | 2018-01-31 |
| 1856 | 2018-02-13 | 855,822,149 | 10,785,766 | 27.9177 | 3,065,523,272 | 2018-01-31 |
| 1857 | 2018-02-12 | 845,036,383 | -2,394,944 | 27.5658 | 3,065,523,272 | 2018-01-31 |
| 1858 | 2018-02-09 | 847,431,327 | 4,014,150 | 27.6439 | 3,065,523,272 | 2018-01-31 |
| 1859 | 2018-02-08 | 843,417,177 | -1,417,469 | 27.5130 | 3,065,523,272 | 2018-01-31 |
| 1860 | 2018-02-07 | 844,834,646 | -12,516,929 | 27.5592 | 3,065,523,272 | 2018-01-31 |
| 1861 | 2018-02-06 | 857,351,575 | -5,707,201 | 27.9675 | 3,065,523,272 | 2018-01-31 |
| 1862 | 2018-02-05 | 863,058,776 | -2,771,441 | 28.1537 | 3,065,523,272 | 2018-01-31 |
| 1863 | 2018-02-02 | 865,830,217 | -5,832,878 | 28.2441 | 3,065,523,272 | 2018-01-31 |
| 1864 | 2018-02-01 | 871,663,095 | -1,308,439 | 28.4344 | 3,065,523,272 | 2018-01-31 |
| 1865 | 2018-01-31 | 872,971,534 | -6,077,405 | 28.4771 | 3,065,523,272 | 2018-01-31 |
| 1866 | 2018-01-30 | 879,048,939 | 6,866,455 | 28.6753 | 3,065,523,272 | 2017-12-31 |
| 1867 | 2018-01-29 | 872,182,484 | -6,085,273 | 28.4513 | 3,065,523,272 | 2017-12-31 |
| 1868 | 2018-01-26 | 878,267,757 | -13,164,538 | 28.6498 | 3,065,523,272 | 2017-12-31 |
| 1869 | 2018-01-25 | 891,432,295 | -4,742,382 | 29.0793 | 3,065,523,272 | 2017-12-31 |
| 1870 | 2018-01-24 | 896,174,677 | 1,229,238 | 29.2340 | 3,065,523,272 | 2017-12-31 |
| 1871 | 2018-01-23 | 894,945,439 | -8,096,060 | 29.1939 | 3,065,523,272 | 2017-12-31 |
| 1872 | 2018-01-22 | 903,041,499 | 258,705 | 29.4580 | 3,065,523,272 | 2017-12-31 |
| 1873 | 2018-01-19 | 902,782,794 | 4,578,830 | 29.4495 | 3,065,523,272 | 2017-12-31 |
| 1874 | 2018-01-18 | 898,203,964 | 7,414,915 | 29.3002 | 3,065,523,272 | 2017-12-31 |
| 1875 | 2018-01-17 | 890,789,049 | 1,196,561 | 29.0583 | 3,065,523,272 | 2017-12-31 |
| 1876 | 2018-01-16 | 889,592,488 | -4,225,529 | 29.0193 | 3,065,523,272 | 2017-12-31 |
| 1877 | 2018-01-15 | 893,818,017 | -4,064,630 | 29.1571 | 3,065,523,272 | 2017-12-31 |
| 1878 | 2018-01-12 | 897,882,647 | -4,603,632 | 29.2897 | 3,065,523,272 | 2017-12-31 |
| 1879 | 2018-01-11 | 902,486,279 | 8,152,832 | 29.4399 | 3,065,523,272 | 2017-12-31 |
| 1880 | 2018-01-10 | 894,333,447 | 17,070,411 | 29.1739 | 3,065,523,272 | 2017-12-31 |
| 1881 | 2018-01-09 | 877,263,036 | -1,525,590 | 28.6171 | 3,065,523,272 | 2017-12-31 |
| 1882 | 2018-01-08 | 878,788,626 | 1,281,576 | 28.6668 | 3,065,523,272 | 2017-12-31 |
| 1883 | 2018-01-05 | 877,507,050 | 1,512,776 | 28.6250 | 3,065,523,272 | 2017-12-31 |
| 1884 | 2018-01-04 | 875,994,274 | 8,700,832 | 28.5757 | 3,065,523,272 | 2017-12-31 |
| 1885 | 2018-01-03 | 867,293,442 | 3,755,321 | 28.2919 | 3,065,523,272 | 2017-12-31 |
| 1886 | 2018-01-02 | 863,538,121 | 1,371,295 | 28.1694 | 3,065,523,272 | 2017-12-31 |
| 1887 | 2017-12-29 | 862,166,826 | 4,268,325 | 28.1246 | 3,065,523,272 | 2017-11-30 |
| 1888 | 2017-12-28 | 857,898,501 | 1,808,261 | 27.9854 | 3,065,523,272 | 2017-11-30 |
| 1889 | 2017-12-27 | 856,090,240 | 13,081,030 | 27.9264 | 3,065,523,272 | 2017-11-30 |
| 1890 | 2017-12-22 | 843,009,210 | -6,407,710 | 27.4997 | 3,065,523,272 | 2017-11-30 |
| 1891 | 2017-12-21 | 849,416,920 | -1,848,088 | 27.7087 | 3,065,523,272 | 2017-11-30 |
| 1892 | 2017-12-20 | 851,265,008 | -896,870 | 27.7690 | 3,065,523,272 | 2017-11-30 |
| 1893 | 2017-12-19 | 852,161,878 | -6,478,948 | 27.7983 | 3,065,523,272 | 2017-11-30 |
| 1894 | 2017-12-18 | 858,640,826 | 1,384,224 | 28.0096 | 3,065,523,272 | 2017-11-30 |
| 1895 | 2017-12-15 | 857,256,602 | 842,361 | 27.9644 | 3,065,523,272 | 2017-11-30 |
| 1896 | 2017-12-14 | 856,414,241 | 726,757 | 27.9370 | 3,065,523,272 | 2017-11-30 |
| 1897 | 2017-12-13 | 855,687,484 | -129,664 | 27.9133 | 3,065,523,272 | 2017-11-30 |
| 1898 | 2017-12-12 | 855,817,148 | -6,710,931 | 27.9175 | 3,065,523,272 | 2017-11-30 |
| 1899 | 2017-12-11 | 862,528,079 | -6,155,256 | 28.1364 | 3,065,523,272 | 2017-11-30 |
| 1900 | 2017-12-08 | 868,683,335 | 2,713,867 | 28.3372 | 3,065,523,272 | 2017-11-30 |
| 1901 | 2017-12-07 | 865,969,468 | -404,162 | 28.2487 | 3,065,523,272 | 2017-11-30 |
| 1902 | 2017-12-06 | 866,373,630 | -3,383,346 | 28.2619 | 3,065,523,272 | 2017-11-30 |
| 1903 | 2017-12-05 | 869,756,976 | 2,127,269 | 28.3722 | 3,065,523,272 | 2017-11-30 |
| 1904 | 2017-12-04 | 867,629,707 | -2,675,710 | 28.3028 | 3,065,523,272 | 2017-11-30 |
| 1905 | 2017-12-01 | 870,305,417 | -5,226,344 | 28.3901 | 3,065,523,272 | 2017-11-30 |
| 1906 | 2017-11-30 | 875,531,761 | 2,114,471 | 28.5606 | 3,065,523,272 | 2017-11-30 |
| 1907 | 2017-11-29 | 873,417,290 | 2,403,860 | 28.4916 | 3,065,523,272 | 2017-10-31 |
| 1908 | 2017-11-28 | 871,013,430 | -2,434,167 | 28.4132 | 3,065,523,272 | 2017-10-31 |
| 1909 | 2017-11-27 | 873,447,597 | 4,847,752 | 28.4926 | 3,065,523,272 | 2017-10-31 |
| 1910 | 2017-11-24 | 868,599,845 | -1,254,081 | 28.3345 | 3,065,523,272 | 2017-10-31 |
| 1911 | 2017-11-23 | 869,853,926 | 6,226,967 | 28.3754 | 3,065,523,272 | 2017-10-31 |
| 1912 | 2017-11-22 | 863,626,959 | 6,042,104 | 28.1723 | 3,065,523,272 | 2017-10-31 |
| 1913 | 2017-11-21 | 857,584,855 | -7,729,039 | 27.9752 | 3,065,523,272 | 2017-10-31 |
| 1914 | 2017-11-20 | 865,313,894 | -12,645,508 | 28.2273 | 3,065,523,272 | 2017-10-31 |
| 1915 | 2017-11-17 | 877,959,402 | -17,671,991 | 28.6398 | 3,065,523,272 | 2017-10-31 |
| 1916 | 2017-11-16 | 895,631,393 | -12,273,525 | 29.2163 | 3,065,523,272 | 2017-10-31 |
| 1917 | 2017-11-15 | 907,904,918 | -23,917,552 | 29.6166 | 3,065,523,272 | 2017-10-31 |
| 1918 | 2017-11-14 | 931,822,470 | 3,804,835 | 30.3968 | 3,065,523,272 | 2017-10-31 |
| 1919 | 2017-11-13 | 928,017,635 | 11,846,575 | 30.2727 | 3,065,523,272 | 2017-10-31 |
| 1920 | 2017-11-10 | 916,171,060 | -7,272,013 | 29.8863 | 3,065,523,272 | 2017-10-31 |
| 1921 | 2017-11-09 | 923,443,073 | -6,294,521 | 30.1235 | 3,065,523,272 | 2017-10-31 |
| 1922 | 2017-11-08 | 929,737,594 | -7,653,364 | 30.3288 | 3,065,523,272 | 2017-10-31 |
| 1923 | 2017-11-07 | 937,390,958 | 574,377 | 30.5785 | 3,065,523,272 | 2017-10-31 |
| 1924 | 2017-11-06 | 936,816,581 | -1,849,360 | 30.5598 | 3,065,523,272 | 2017-10-31 |
| 1925 | 2017-11-03 | 938,665,941 | -2,034,610 | 30.6201 | 3,065,523,272 | 2017-10-31 |
| 1926 | 2017-11-02 | 940,700,551 | 215,582 | 30.6865 | 3,065,523,272 | 2017-10-31 |
| 1927 | 2017-11-01 | 940,484,969 | 3,922,399 | 30.6794 | 3,065,523,272 | 2017-10-31 |
| 1928 | 2017-10-31 | 936,562,570 | -3,034,573 | 30.5515 | 3,065,523,272 | 2017-10-31 |
| 1929 | 2017-10-30 | 939,597,143 | 2,522,856 | 30.6505 | 3,065,523,272 | 2017-09-30 |
| 1930 | 2017-10-27 | 937,074,287 | 1,248,578 | 30.5682 | 3,065,523,272 | 2017-09-30 |
| 1931 | 2017-10-26 | 935,825,709 | -1,034,848 | 30.5274 | 3,065,523,272 | 2017-09-30 |
| 1932 | 2017-10-25 | 936,860,557 | -1,787,061 | 30.5612 | 3,065,523,272 | 2017-09-30 |
| 1933 | 2017-10-24 | 938,647,618 | -629,215 | 30.6195 | 3,065,523,272 | 2017-09-30 |
| 1934 | 2017-10-23 | 939,276,833 | 1,515,537 | 30.6400 | 3,065,523,272 | 2017-09-30 |
| 1935 | 2017-10-20 | 937,761,296 | 7,725,664 | 30.5906 | 3,065,523,272 | 2017-09-30 |
| 1936 | 2017-10-19 | 930,035,632 | 544,810 | 30.3386 | 3,065,523,272 | 2017-09-30 |
| 1937 | 2017-10-18 | 929,490,822 | -167,551 | 30.3208 | 3,065,523,272 | 2017-09-30 |
| 1938 | 2017-10-17 | 929,658,373 | -2,506,610 | 30.3263 | 3,065,523,272 | 2017-09-30 |
| 1939 | 2017-10-16 | 932,164,983 | -422,146 | 30.4080 | 3,065,523,272 | 2017-09-30 |
| 1940 | 2017-10-13 | 932,587,129 | 768,050 | 30.4218 | 3,065,523,272 | 2017-09-30 |
| 1941 | 2017-10-12 | 931,819,079 | -5,977,308 | 30.3967 | 3,065,523,272 | 2017-09-30 |
| 1942 | 2017-10-11 | 937,796,387 | -203,486 | 30.5917 | 3,065,523,272 | 2017-09-30 |
| 1943 | 2017-10-10 | 937,999,873 | -86,542 | 30.5984 | 3,065,523,272 | 2017-09-30 |
| 1944 | 2017-10-09 | 938,086,415 | -1,001,934 | 30.6012 | 3,065,523,272 | 2017-09-30 |
| 1945 | 2017-10-06 | 939,088,349 | -1,861,120 | 30.6339 | 3,065,523,272 | 2017-09-30 |
| 1946 | 2017-10-04 | 940,949,469 | -25,599,336 | 30.6946 | 3,065,523,272 | 2017-09-30 |
| 1947 | 2017-10-03 | 966,548,805 | 699,279 | 31.5297 | 3,065,523,272 | 2017-09-30 |
| 1948 | 2017-09-29 | 965,849,526 | -6,839,097 | 31.5068 | 3,065,523,272 | 2017-08-31 |
| 1949 | 2017-09-28 | 972,688,623 | -1,771,372 | 31.7299 | 3,065,523,272 | 2017-08-31 |
| 1950 | 2017-09-27 | 974,459,995 | -2,465,508 | 31.7877 | 3,065,523,272 | 2017-08-31 |
| 1951 | 2017-09-26 | 976,925,503 | 425,896 | 31.8681 | 3,065,523,272 | 2017-08-31 |
| 1952 | 2017-09-25 | 976,499,607 | -4,205,085 | 31.8543 | 3,065,523,272 | 2017-08-31 |
| 1953 | 2017-09-22 | 980,704,692 | -9,419,423 | 31.9914 | 3,065,523,272 | 2017-08-31 |
| 1954 | 2017-09-21 | 990,124,115 | 529,884 | 32.2987 | 3,065,523,272 | 2017-08-31 |
| 1955 | 2017-09-20 | 989,594,231 | 3,926,614 | 32.2814 | 3,065,523,272 | 2017-08-31 |
| 1956 | 2017-09-19 | 985,667,617 | 2,075,568 | 32.1533 | 3,065,523,272 | 2017-08-31 |
| 1957 | 2017-09-18 | 983,592,049 | -4,793,570 | 32.0856 | 3,065,523,272 | 2017-08-31 |
| 1958 | 2017-09-15 | 988,385,619 | 1,056,656 | 32.2420 | 3,065,523,272 | 2017-08-31 |
| 1959 | 2017-09-14 | 987,328,963 | 7,930,460 | 32.2075 | 3,065,523,272 | 2017-08-31 |
| 1960 | 2017-09-13 | 979,398,503 | 6,721,268 | 31.9488 | 3,065,523,272 | 2017-08-31 |
| 1961 | 2017-09-12 | 972,677,235 | 8,125,120 | 31.7296 | 3,065,523,272 | 2017-08-31 |
| 1962 | 2017-09-11 | 964,552,115 | -8,748,217 | 31.4645 | 3,065,523,272 | 2017-08-31 |
| 1963 | 2017-09-08 | 973,300,332 | -4,374,410 | 31.7499 | 3,065,523,272 | 2017-08-31 |
| 1964 | 2017-09-07 | 977,674,742 | -6,077,872 | 31.8926 | 3,065,523,272 | 2017-08-31 |
| 1965 | 2017-09-06 | 983,752,614 | -3,459,218 | 32.0909 | 3,065,523,272 | 2017-08-31 |
| 1966 | 2017-09-05 | 987,211,832 | 606,256 | 32.2037 | 3,065,523,272 | 2017-08-31 |
| 1967 | 2017-09-04 | 986,605,576 | -2,152,426 | 32.1839 | 3,065,523,272 | 2017-08-31 |
| 1968 | 2017-09-01 | 988,758,002 | 7,466,892 | 32.2541 | 3,065,523,272 | 2017-08-31 |
| 1969 | 2017-08-31 | 981,291,110 | 340,548 | 32.0106 | 3,065,523,272 | 2017-08-31 |
| 1970 | 2017-08-30 | 980,950,562 | -498,927 | 31.9994 | 3,065,523,272 | 2017-08-10 |
| 1971 | 2017-08-29 | 981,449,489 | -537,438 | 32.0157 | 3,065,523,272 | 2017-08-10 |
| 1972 | 2017-08-28 | 981,986,927 | 1,820,363 | 32.0333 | 3,065,523,272 | 2017-08-10 |
| 1973 | 2017-08-25 | 980,166,564 | 243,981 | 31.9739 | 3,065,523,272 | 2017-08-10 |
| 1974 | 2017-08-24 | 979,922,583 | 4,347,625 | 31.9659 | 3,065,523,272 | 2017-08-10 |
| 1975 | 2017-08-23 | 975,574,958 | 0 | 31.8241 | 3,065,523,272 | 2017-08-10 |
| 1976 | 2017-08-22 | 975,574,958 | 188,068 | 31.8241 | 3,065,523,272 | 2017-08-10 |
| 1977 | 2017-08-21 | 975,386,890 | -5,003,611 | 31.8180 | 3,065,523,272 | 2017-08-10 |
| 1978 | 2017-08-18 | 980,390,501 | 293,599 | 31.9812 | 3,065,523,272 | 2017-08-10 |
| 1979 | 2017-08-17 | 980,096,902 | -3,137,087 | 31.9716 | 3,065,523,272 | 2017-08-10 |
| 1980 | 2017-08-16 | 983,233,989 | 2,080,634 | 32.0739 | 3,065,523,272 | 2017-08-10 |
| 1981 | 2017-08-15 | 981,153,355 | 5,413,224 | 32.0061 | 3,065,523,272 | 2017-08-10 |
| 1982 | 2017-08-14 | 975,740,131 | 13,079,203 | 31.8295 | 3,065,523,272 | 2017-08-10 |
| 1983 | 2017-08-11 | 962,660,928 | 605,020 | 31.4028 | 3,065,523,272 | 2017-08-10 |
| 1984 | 2017-08-10 | 962,055,908 | -1,183,288 | 31.3831 | 3,065,523,272 | 2017-08-10 |
| 1985 | 2017-08-09 | 963,239,196 | 681,547 | 34.4640 | 2,794,917,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 962,557,649 | 774,912 | 34.4396 | 2,794,917,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 961,782,737 | 2,638,810 | 34.4119 | 2,794,917,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 959,143,927 | -35,170 | 34.3174 | 2,794,917,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 959,179,097 | -1,149,701 | 34.3187 | 2,794,917,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 960,328,798 | 577,450 | 34.3598 | 2,794,917,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 959,751,348 | 2,605,571 | 34.3392 | 2,794,917,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 957,145,777 | -304,113 | 34.2459 | 2,794,917,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 957,449,890 | 5,221,264 | 34.2568 | 2,794,917,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 952,228,626 | 2,063,184 | 34.0700 | 2,794,917,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 950,165,442 | 2,939,481 | 33.9962 | 2,794,917,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 947,225,961 | 2,517,204 | 33.8910 | 2,794,917,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 944,708,757 | 1,488,938 | 33.8010 | 2,794,917,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 943,219,819 | 4,350,808 | 33.7477 | 2,794,917,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 938,869,011 | 2,569,936 | 33.5920 | 2,794,917,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 936,299,075 | -2,494,299 | 33.5001 | 2,794,917,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 938,793,374 | 578,477 | 33.5893 | 2,794,917,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 938,214,897 | -23,609 | 33.5686 | 2,794,917,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 938,238,506 | -3,314,612 | 33.5695 | 2,794,917,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 941,553,118 | 10,554,609 | 33.6881 | 2,794,917,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 930,998,509 | 4,092,596 | 33.3104 | 2,794,917,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 926,905,913 | 4,807,312 | 33.1640 | 2,794,917,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 922,098,601 | 10,586,617 | 32.9920 | 2,794,917,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 911,511,984 | -8,006,833 | 32.6132 | 2,794,917,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 919,518,817 | 12,370,047 | 32.8997 | 2,794,917,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 907,148,770 | -1,446,453 | 32.4571 | 2,794,917,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 908,595,223 | 124,478 | 32.5088 | 2,794,917,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 908,470,745 | -13,398,542 | 32.5044 | 2,794,917,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 921,869,287 | -4,383,930 | 32.9838 | 2,794,917,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 926,253,217 | 2,060,068 | 33.1406 | 2,794,917,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 924,193,149 | -6,328,713 | 33.0669 | 2,794,917,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 930,521,862 | 4,352,364 | 33.2934 | 2,794,917,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 926,169,498 | -448,779 | 33.1376 | 2,794,917,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 926,618,277 | -1,469,076 | 33.1537 | 2,794,917,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 928,087,353 | -916,132 | 33.2063 | 2,794,917,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 929,003,485 | 2,932,306 | 33.2390 | 2,794,917,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 926,071,179 | 1,442,072 | 33.1341 | 2,794,917,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 924,629,107 | -3,419,243 | 33.0825 | 2,794,917,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 928,048,350 | 1,671,550 | 33.2049 | 2,794,917,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 926,376,800 | -3,583,486 | 33.1451 | 2,794,917,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 929,960,286 | 709,793 | 33.2733 | 2,794,917,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 929,250,493 | 1,542,187 | 33.2479 | 2,794,917,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 927,708,306 | 8,462,225 | 33.1927 | 2,794,917,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 919,246,081 | -2,444,781 | 32.8899 | 2,794,917,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 921,690,862 | 2,916,275 | 32.9774 | 2,794,917,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 918,774,587 | 1,085,513 | 32.8731 | 2,794,917,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 917,689,074 | 481,315 | 32.8342 | 2,794,917,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 917,207,759 | 127,028 | 32.8170 | 2,794,917,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 917,080,731 | 2,252,664 | 32.8124 | 2,794,917,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 914,828,067 | -4,273,625 | 32.7319 | 2,794,917,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 919,101,692 | -2,333,228 | 32.8848 | 2,794,917,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 921,434,920 | 2,728,497 | 32.9682 | 2,794,917,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 918,706,423 | 1,831,630 | 32.8706 | 2,794,917,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 916,874,793 | -233,255 | 32.8051 | 2,794,917,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 917,108,048 | 1,378,209 | 32.8134 | 2,794,917,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 915,729,839 | 1,320,000 | 32.7641 | 2,794,917,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 914,409,839 | 6,303,546 | 32.7169 | 2,794,917,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 908,106,293 | 3,998,241 | 32.4914 | 2,794,917,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 904,108,052 | -7,863,960 | 32.3483 | 2,794,917,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 911,972,012 | -4,445,291 | 32.6297 | 2,794,917,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 916,417,303 | -2,817,947 | 32.7887 | 2,794,917,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 919,235,250 | 1,053,371 | 32.8895 | 2,794,917,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 918,181,879 | 3,490,683 | 32.8518 | 2,794,917,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 914,691,196 | 235,908 | 32.7270 | 2,794,917,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 914,455,288 | 948,839 | 32.7185 | 2,794,917,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 913,506,449 | 5,745,382 | 32.6846 | 2,794,917,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 907,761,067 | 2,800,784 | 32.4790 | 2,794,917,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 904,960,283 | -276,381 | 32.3788 | 2,794,917,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 905,236,664 | -6,996,032 | 32.3887 | 2,794,917,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 912,232,696 | -463,863 | 32.6390 | 2,794,917,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 912,696,559 | 3,025,598 | 32.6556 | 2,794,917,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 909,670,961 | -1,021,898 | 32.5473 | 2,794,917,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 910,692,859 | 4,298,893 | 32.5839 | 2,794,917,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 906,393,966 | 642,792 | 32.4301 | 2,794,917,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 905,751,174 | -12,811,372 | 32.4071 | 2,794,917,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 918,562,546 | 534,903 | 32.8655 | 2,794,917,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 918,027,643 | -6,566,928 | 32.8463 | 2,794,917,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 924,594,571 | -1,899,752 | 33.0813 | 2,794,917,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 926,494,323 | -2,261,655 | 33.1493 | 2,794,917,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 928,755,978 | 7,546,460 | 33.2302 | 2,794,917,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 921,209,518 | -2,333,255 | 32.9602 | 2,794,917,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 923,542,773 | -1,723,730 | 33.0437 | 2,794,917,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 925,266,503 | -15,684,243 | 33.1053 | 2,794,917,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 940,950,746 | -4,887,433 | 33.6665 | 2,794,917,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 945,838,179 | -1,904,057 | 33.8414 | 2,794,917,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 947,742,236 | -2,868,329 | 33.9095 | 2,794,917,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 950,610,565 | -5,057,072 | 34.0121 | 2,794,917,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 955,667,637 | 358,152 | 34.1931 | 2,794,917,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 955,309,485 | -4,190,233 | 34.1802 | 2,794,917,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 959,499,718 | -1,245,391 | 34.3302 | 2,794,917,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 960,745,109 | 8,654,000 | 34.3747 | 2,794,917,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 952,091,109 | -291,017 | 34.0651 | 2,794,917,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 952,382,126 | -14,566,178 | 34.0755 | 2,794,917,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 966,948,304 | -2,947,709 | 34.5967 | 2,794,917,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 969,896,013 | 5,678,239 | 34.7021 | 2,794,917,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 964,217,774 | -828,032 | 34.4990 | 2,794,917,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 965,045,806 | -1,163,836 | 34.5286 | 2,794,917,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 966,209,642 | -7,101,456 | 34.5702 | 2,794,917,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 973,311,098 | 486,731 | 34.8243 | 2,794,917,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 972,824,367 | -19,073,379 | 34.8069 | 2,794,917,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 991,897,746 | -8,066,612 | 35.4893 | 2,794,917,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 999,964,358 | -3,178,930 | 35.7780 | 2,794,917,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,003,143,288 | -172,202 | 35.8917 | 2,794,917,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,003,315,490 | 1,734,575 | 35.8979 | 2,794,917,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,001,580,915 | -10,158,412 | 35.8358 | 2,794,917,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,011,739,327 | 2,702,196 | 36.1993 | 2,794,917,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,009,037,131 | -6,636,179 | 36.1026 | 2,794,917,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,015,673,310 | -1,802,366 | 36.3400 | 2,794,917,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,017,475,676 | -261,789 | 36.4045 | 2,794,917,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,017,737,465 | -2,851,885 | 36.4139 | 2,794,917,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,020,589,350 | -5,416,011 | 36.5159 | 2,794,917,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,026,005,361 | -2,390,538 | 36.7097 | 2,794,917,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 1,028,395,899 | -5,816,219 | 36.7952 | 2,794,917,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 1,034,212,118 | -4,685,661 | 37.0033 | 2,794,917,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 1,038,897,779 | -10,611,153 | 37.1710 | 2,794,917,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 1,049,508,932 | -4,164,998 | 37.5506 | 2,794,917,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 1,053,673,930 | -4,135,163 | 37.6997 | 2,794,917,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 1,057,809,093 | -3,206,280 | 37.8476 | 2,794,917,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 1,061,015,373 | 613,700 | 37.9623 | 2,794,917,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 1,060,401,673 | -4,785,346 | 37.9404 | 2,794,917,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 1,065,187,019 | 296,628 | 38.1116 | 2,794,917,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 1,064,890,391 | -3,142,637 | 38.1010 | 2,794,917,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 1,068,033,028 | -7,819,299 | 38.2134 | 2,794,917,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,075,852,327 | -3,951,939 | 38.4932 | 2,794,917,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,079,804,266 | -1,402,678 | 38.6346 | 2,794,917,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,081,206,944 | -4,889,661 | 38.6848 | 2,794,917,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,086,096,605 | -4,699,904 | 38.8597 | 2,794,917,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,090,796,509 | 908,397 | 39.0279 | 2,794,917,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,089,888,112 | -1,272,106 | 38.9954 | 2,794,917,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,091,160,218 | -6,858,725 | 39.0409 | 2,794,917,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,098,018,943 | 0 | 39.2863 | 2,794,917,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,098,018,943 | 924,718 | 39.2863 | 2,794,917,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,097,094,225 | -188,482 | 39.2532 | 2,794,917,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,097,282,707 | -4,767,401 | 39.2599 | 2,794,917,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,102,050,108 | -389,740 | 39.4305 | 2,794,917,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,102,439,848 | 1,345,769 | 39.4445 | 2,794,917,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,101,094,079 | 2,473,926 | 39.3963 | 2,794,917,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,098,620,153 | 1,413,000 | 39.3078 | 2,794,917,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,097,207,153 | -4,840,559 | 39.2572 | 2,794,917,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,102,047,712 | 444,732 | 39.4304 | 2,794,917,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,101,602,980 | -367,855 | 39.4145 | 2,794,917,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,101,970,835 | 5,539,883 | 39.4277 | 2,794,917,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,096,430,952 | -279,366 | 39.2295 | 2,794,917,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,096,710,318 | -1,973,440 | 39.2395 | 2,794,917,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,098,683,758 | 1,492,498 | 39.3101 | 2,794,917,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,097,191,260 | 390,827 | 39.2567 | 2,794,917,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,096,800,433 | 1,491,832 | 39.2427 | 2,794,917,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,095,308,601 | 2,684,283 | 39.1893 | 2,794,917,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,092,624,318 | 1,375,214 | 39.0933 | 2,794,917,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,091,249,104 | 3,656,363 | 39.0441 | 2,794,917,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 1,087,592,741 | -4,683,401 | 38.9132 | 2,794,917,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 1,092,276,142 | -447,656 | 39.0808 | 2,794,917,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 1,092,723,798 | -2,170,673 | 39.0968 | 2,794,917,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 1,094,894,471 | -508,780 | 39.1745 | 2,794,917,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 1,095,403,251 | 1,660,762 | 39.1927 | 2,794,917,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 1,093,742,489 | 1,020,582 | 39.1333 | 2,794,917,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 1,092,721,907 | -4,286,829 | 39.0968 | 2,794,917,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,097,008,736 | 4,201,746 | 39.2501 | 2,794,917,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,092,806,990 | -1,200,295 | 39.0998 | 2,794,917,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 1,094,007,285 | -6,721,294 | 39.1427 | 2,794,917,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,100,728,579 | -1,702,586 | 39.3832 | 2,794,917,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,102,431,165 | 61,811 | 39.4441 | 2,794,917,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,102,369,354 | 235,588 | 39.4419 | 2,794,917,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,102,133,766 | 172,385 | 39.4335 | 2,794,917,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,101,961,381 | 4,747,788 | 39.4273 | 2,794,917,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,097,213,593 | 3,228,057 | 39.2575 | 2,794,917,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,093,985,536 | -5,584,924 | 39.1420 | 2,794,917,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,099,570,460 | -8,504,951 | 39.3418 | 2,794,917,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,108,075,411 | -1,345,061 | 39.6461 | 2,794,917,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,109,420,472 | 189,803 | 39.6942 | 2,794,917,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,109,230,669 | -4,900,281 | 39.6874 | 2,794,917,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,114,130,950 | -3,570,000 | 39.8628 | 2,794,917,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,117,700,950 | -1,308,620 | 39.9905 | 2,794,917,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,119,009,570 | 1,816,975 | 40.0373 | 2,794,917,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,117,192,595 | 12,548,286 | 39.9723 | 2,794,917,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,104,644,309 | -2,146,922 | 39.5233 | 2,794,917,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,106,791,231 | -3,992,275 | 39.6001 | 2,794,917,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,110,783,506 | 2,339,920 | 39.7430 | 2,794,917,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,108,443,586 | 14,840,341 | 39.6593 | 2,794,917,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,093,603,245 | 1,581,662 | 39.1283 | 2,794,917,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,092,021,583 | -2,502,936 | 39.0717 | 2,794,917,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,094,524,519 | -15,127,684 | 39.1613 | 2,794,917,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,109,652,203 | 290,907 | 39.7025 | 2,794,917,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,109,361,296 | -1,231,808 | 39.6921 | 2,794,917,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,110,593,104 | 495,551 | 39.7362 | 2,794,917,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,110,097,553 | -288,614 | 39.7184 | 2,794,917,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,110,386,167 | 3,590,994 | 39.7288 | 2,794,917,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,106,795,173 | -723,357 | 39.6003 | 2,794,917,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,107,518,530 | 4,247,366 | 39.6262 | 2,794,917,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,103,271,164 | -2,810,050 | 39.4742 | 2,794,917,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,106,081,214 | -3,577,027 | 39.5747 | 2,794,917,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,109,658,241 | -1,744,613 | 39.7027 | 2,794,917,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,111,402,854 | -1,772,816 | 39.7651 | 2,794,917,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,113,175,670 | -1,525,700 | 39.8286 | 2,794,917,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,114,701,370 | 2,078,607 | 39.8832 | 2,794,917,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,112,622,763 | -6,996,282 | 39.8088 | 2,794,917,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,119,619,045 | -588,237 | 40.0591 | 2,794,917,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,120,207,282 | 0 | 40.0802 | 2,794,917,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,120,207,282 | -784,490 | 40.0802 | 2,794,917,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,120,991,772 | 4,296,581 | 40.1082 | 2,794,917,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,116,695,191 | -3,181,275 | 39.9545 | 2,794,917,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,119,876,466 | -9,706,402 | 40.0683 | 2,794,917,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,129,582,868 | -2,163,346 | 40.4156 | 2,794,917,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,131,746,214 | -1,869,859 | 40.4930 | 2,794,917,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,133,616,073 | 976,031 | 40.5599 | 2,794,917,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,132,640,042 | 139,342 | 40.5250 | 2,794,917,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,132,500,700 | -2,721,892 | 40.5200 | 2,794,917,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,135,222,592 | -1,185,569 | 40.6174 | 2,794,917,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,136,408,161 | 2,222,694 | 40.6598 | 2,794,917,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,134,185,467 | 2,682,790 | 40.5803 | 2,794,917,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,131,502,677 | 994,206 | 40.4843 | 2,794,917,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,130,508,471 | -1,565,342 | 40.4487 | 2,794,917,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,132,073,813 | 642,645 | 40.5047 | 2,794,917,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,131,431,168 | -2,685,328 | 40.4817 | 2,794,917,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,134,116,496 | -2,836,300 | 40.5778 | 2,794,917,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,136,952,796 | -8,071,636 | 40.6793 | 2,794,917,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,145,024,432 | -6,344,563 | 40.9681 | 2,794,917,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,151,368,995 | -2,948,245 | 41.1951 | 2,794,917,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,154,317,240 | -873,120 | 41.3006 | 2,794,917,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,155,190,360 | -576,101 | 41.3318 | 2,794,917,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,155,766,461 | -1,749,485 | 41.3524 | 2,794,917,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,157,515,946 | -4,539,100 | 41.4150 | 2,794,917,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,162,055,046 | -8,291,450 | 41.5774 | 2,794,917,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,170,346,496 | -15,363,261 | 41.8741 | 2,794,917,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,185,709,757 | -2,088,496 | 42.4238 | 2,794,917,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,187,798,253 | -3,011,623 | 42.4985 | 2,794,917,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,190,809,876 | -1,227,872 | 42.6063 | 2,794,917,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,192,037,748 | 1,138,554 | 42.6502 | 2,794,917,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,190,899,194 | -2,353,073 | 42.6095 | 2,794,917,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,193,252,267 | -1,855,447 | 42.6937 | 2,794,917,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,195,107,714 | -9,710,502 | 42.7600 | 2,794,917,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,204,818,216 | -2,868,642 | 43.1075 | 2,794,917,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,207,686,858 | -1,001,390 | 43.2101 | 2,794,917,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,208,688,248 | -545,597 | 43.2459 | 2,794,917,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 1,209,233,845 | 1,952,627 | 43.2655 | 2,794,917,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 1,207,281,218 | 911,360 | 43.1956 | 2,794,917,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 1,206,369,858 | 1,217,461 | 43.1630 | 2,794,917,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 1,205,152,397 | -357,866 | 43.1194 | 2,794,917,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 1,205,510,263 | -1,547,074 | 43.1322 | 2,794,917,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,207,057,337 | 2,621,499 | 43.1876 | 2,794,917,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,204,435,838 | 4,169,952 | 43.0938 | 2,794,917,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,200,265,886 | 13,145,826 | 42.9446 | 2,794,917,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,187,120,060 | 1,342,422 | 42.4743 | 2,794,917,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,185,777,638 | 77,016 | 42.4262 | 2,794,917,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,185,700,622 | -10,245,550 | 42.4235 | 2,794,917,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,195,946,172 | -637,499 | 42.7900 | 2,794,917,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,196,583,671 | 2,754,719 | 42.8129 | 2,794,917,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,193,828,952 | -439,527 | 42.7143 | 2,794,917,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,194,268,479 | -231,725 | 42.7300 | 2,794,917,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,194,500,204 | -1,685,114 | 42.7383 | 2,794,917,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,196,185,318 | -3,678,070 | 42.7986 | 2,794,917,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,199,863,388 | 5,263,919 | 42.9302 | 2,794,917,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,194,599,469 | -1,181,404 | 42.7419 | 2,794,917,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,195,780,873 | 0 | 42.7841 | 2,794,917,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,195,780,873 | -4,257,316 | 42.7841 | 2,794,917,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,200,038,189 | -16,911,817 | 42.9365 | 2,794,917,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,216,950,006 | 15,492,425 | 43.5415 | 2,794,917,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,201,457,581 | -6,207,668 | 42.9872 | 2,794,917,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,207,665,249 | -1,431,177 | 43.2093 | 2,794,917,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,209,096,426 | -4,321,223 | 43.2605 | 2,794,917,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,213,417,649 | 1,615,695 | 43.4152 | 2,794,917,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,211,801,954 | -1,883,973 | 43.3574 | 2,794,917,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,213,685,927 | -1,713,738 | 43.4248 | 2,794,917,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,215,399,665 | -2,998,991 | 43.4861 | 2,794,917,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,218,398,656 | 12,897,312 | 43.5934 | 2,794,917,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,205,501,344 | -20,868,403 | 43.1319 | 2,794,917,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,226,369,747 | -7,387,295 | 43.8786 | 2,794,917,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,233,757,042 | -1,934,613 | 44.1429 | 2,794,917,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,235,691,655 | -3,179,728 | 44.2121 | 2,794,917,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,238,871,383 | -3,845,630 | 44.3259 | 2,794,917,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,242,717,013 | -3,240,732 | 44.4635 | 2,794,917,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,245,957,745 | -1,607,593 | 44.5794 | 2,794,917,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,247,565,338 | -2,631,341 | 44.6369 | 2,794,917,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,250,196,679 | 1,359,727 | 44.7311 | 2,794,917,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,248,836,952 | 1,743,860 | 44.6824 | 2,794,917,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,247,093,092 | -2,914,926 | 44.6200 | 2,794,917,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,250,008,018 | -1,608,985 | 44.7243 | 2,794,917,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,251,617,003 | -11,125,000 | 44.7819 | 2,794,917,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,262,742,003 | -874,529 | 45.1799 | 2,794,917,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,263,616,532 | -16,347,283 | 45.2112 | 2,794,917,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,279,963,815 | -102,638 | 45.7961 | 2,794,917,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,280,066,453 | 1,550,653 | 45.7998 | 2,794,917,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,278,515,800 | -2,345,115 | 45.7443 | 2,794,917,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,280,860,915 | -5,224,257 | 45.8282 | 2,794,917,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,286,085,172 | 5,447,657 | 46.0151 | 2,794,917,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,280,637,515 | 8,556,410 | 45.8202 | 2,794,917,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,272,081,105 | 41,366,286 | 45.5141 | 2,794,917,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,230,714,819 | 2,384,474 | 44.0340 | 2,794,917,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,228,330,345 | 2,361,229 | 43.9487 | 2,794,917,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,225,969,116 | -58,934,155 | 43.8642 | 2,794,917,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,284,903,271 | 3,923,828 | 45.9729 | 2,794,917,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,280,979,443 | -9,582,579 | 45.8325 | 2,794,917,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,290,562,022 | -4,670,605 | 46.1753 | 2,794,917,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,295,232,627 | -3,411,610 | 46.3424 | 2,794,917,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,298,644,237 | -5,854,665 | 46.4645 | 2,794,917,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,304,498,902 | -417,477 | 46.6740 | 2,794,917,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,304,916,379 | -8,747,476 | 46.6889 | 2,794,917,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,313,663,855 | -4,598,562 | 47.0019 | 2,794,917,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,318,262,417 | 2,919,500 | 47.1664 | 2,794,917,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,315,342,917 | -1,271,821 | 47.0620 | 2,794,917,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,316,614,738 | -4,931,485 | 47.1075 | 2,794,917,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,321,546,223 | -246,898 | 47.2839 | 2,794,917,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,321,793,121 | -6,356,775 | 47.2928 | 2,794,917,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,328,149,896 | 558,943 | 47.5202 | 2,794,917,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,327,590,953 | 2,087,757 | 47.5002 | 2,794,917,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,325,503,196 | 2,054,132 | 47.4255 | 2,794,917,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,323,449,064 | -6,339,096 | 47.3520 | 2,794,917,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,329,788,160 | -2,473,611 | 47.5788 | 2,794,917,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,332,261,771 | -4,450,636 | 47.6673 | 2,794,917,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,336,712,407 | -1,746,146 | 47.8266 | 2,794,917,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,338,458,553 | 855,035 | 47.8890 | 2,794,917,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,337,603,518 | 147,411 | 47.8584 | 2,794,917,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,337,456,107 | 5,789,835 | 47.8532 | 2,794,917,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,331,666,272 | -7,104,455 | 47.6460 | 2,794,917,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,338,770,727 | -7,339,550 | 47.9002 | 2,794,917,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,346,110,277 | -1,964,726 | 48.1628 | 2,794,917,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,348,075,003 | -721,816 | 48.2331 | 2,794,917,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,348,796,819 | 33,946 | 48.2589 | 2,794,917,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,348,762,873 | -2,598,492 | 48.2577 | 2,794,917,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,351,361,365 | -452,030 | 48.3507 | 2,794,917,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,351,813,395 | 1,926,200 | 48.3669 | 2,794,917,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,349,887,195 | 2,111,017 | 48.2979 | 2,794,917,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,347,776,178 | -9,301,664 | 48.2224 | 2,794,917,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,357,077,842 | -966,653 | 48.5552 | 2,794,917,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,358,044,495 | -3,856,103 | 48.5898 | 2,794,917,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,361,900,598 | 2,934,846 | 48.7278 | 2,794,917,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,358,965,752 | 1,458,548 | 48.6228 | 2,794,917,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,357,507,204 | -40,105 | 48.5706 | 2,794,917,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,357,547,309 | 1,005,254 | 48.5720 | 2,794,917,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,356,542,055 | 6,870,600 | 48.5360 | 2,794,917,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,349,671,455 | -411,116 | 48.2902 | 2,794,917,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,350,082,571 | 1,478,449 | 48.3049 | 2,794,917,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,348,604,122 | 5,370,988 | 48.2520 | 2,794,917,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,343,233,134 | -5,732,262 | 48.0599 | 2,794,917,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,348,965,396 | 4,337,233 | 48.2650 | 2,794,917,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,344,628,163 | -5,878,058 | 48.1098 | 2,794,917,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,350,506,221 | 1,067,248 | 48.3201 | 2,794,917,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,349,438,973 | 2,408,397 | 48.2819 | 2,794,917,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,347,030,576 | -13,900 | 48.1957 | 2,794,917,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,347,044,476 | -146,423 | 48.1962 | 2,794,917,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,347,190,899 | -992,550 | 48.2015 | 2,794,917,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,348,183,449 | 1,063,613 | 48.2370 | 2,794,917,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,347,119,836 | -4,500,270 | 48.1989 | 2,794,917,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,351,620,106 | -6,397,265 | 48.3599 | 2,794,917,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,358,017,371 | 2,856,001 | 48.5888 | 2,794,917,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,355,161,370 | -3,298,784 | 48.4866 | 2,794,917,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,358,460,154 | -812,716 | 48.6047 | 2,794,917,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,359,272,870 | 900,116 | 48.6337 | 2,794,917,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,358,372,754 | -1,277,343 | 48.6015 | 2,794,917,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,359,650,097 | -1,024,654 | 48.6472 | 2,794,917,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,360,674,751 | 401,867 | 48.6839 | 2,794,917,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,360,272,884 | 785,441 | 48.6695 | 2,794,917,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,359,487,443 | 5,075,067 | 48.6414 | 2,794,917,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,354,412,376 | 1,940,803 | 48.4598 | 2,794,917,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,352,471,573 | -225,630 | 48.3904 | 2,794,917,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,352,697,203 | 1,260,536 | 48.3985 | 2,794,917,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,351,436,667 | -2,104,366 | 48.3534 | 2,794,917,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,353,541,033 | -274,256 | 48.4287 | 2,794,917,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,353,815,289 | 4,239,212 | 48.4385 | 2,794,917,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,349,576,077 | 909,849 | 48.2868 | 2,794,917,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,348,666,228 | 671,576 | 48.2542 | 2,794,917,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,347,994,652 | 1,791,114 | 48.2302 | 2,794,917,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,346,203,538 | -2,717,864 | 48.1661 | 2,794,917,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,348,921,402 | 487,803 | 48.2634 | 2,794,917,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,348,433,599 | 8,439,206 | 48.2459 | 2,794,917,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,339,994,393 | -4,002,752 | 47.9440 | 2,794,917,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,343,997,145 | 9,432,840 | 48.0872 | 2,794,917,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,334,564,305 | -6,611,612 | 47.7497 | 2,794,917,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,341,175,917 | 3,779,640 | 47.9863 | 2,794,917,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,337,396,277 | 5,797,537 | 47.8510 | 2,794,917,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,331,598,740 | -13,756,950 | 47.6436 | 2,794,917,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,345,355,690 | 5,545,819 | 48.1358 | 2,794,917,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,339,809,871 | -2,051,279 | 47.9374 | 2,794,917,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,341,861,150 | -20,953,918 | 48.0108 | 2,794,917,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,362,815,068 | 3,831,282 | 48.7605 | 2,794,917,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,358,983,786 | 1,712,819 | 48.6234 | 2,794,917,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,357,270,967 | -8,335,778 | 48.5621 | 2,794,917,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,365,606,745 | -10,352,255 | 48.8604 | 2,794,917,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,375,959,000 | -835,574 | 49.2308 | 2,794,917,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,376,794,574 | -17,776,780 | 49.2607 | 2,794,917,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,394,571,354 | -4,205,767 | 49.8967 | 2,794,917,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,398,777,121 | -2,622,980 | 50.0472 | 2,794,917,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,401,400,101 | -10,520,868 | 50.1410 | 2,794,917,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,411,920,969 | -6,624,506 | 50.5175 | 2,794,917,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,418,545,475 | -5,129,279 | 50.7545 | 2,794,917,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,423,674,754 | -15,190,930 | 50.9380 | 2,794,917,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,438,865,684 | -7,913,265 | 51.4815 | 2,794,917,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,446,778,949 | 14,402,609 | 51.7646 | 2,794,917,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,432,376,340 | 5,488,424 | 51.2493 | 2,794,917,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,426,887,916 | -20,861,013 | 51.0530 | 2,794,917,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,447,748,929 | -14,481,070 | 51.7994 | 2,794,917,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,462,229,999 | -68,463 | 52.3175 | 2,794,917,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,462,298,462 | -2,218,843 | 52.3199 | 2,794,917,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,464,517,305 | -1,247,457 | 52.3993 | 2,794,917,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,465,764,762 | 67,703 | 52.4439 | 2,794,917,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,465,697,059 | -14,869 | 52.4415 | 2,794,917,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,465,711,928 | 0 | 52.4421 | 2,794,917,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,465,711,928 | 465,154 | 52.4421 | 2,794,917,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,465,246,774 | 3,662,948 | 52.4254 | 2,794,917,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,461,583,826 | 3,880,160 | 52.2944 | 2,794,917,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,457,703,666 | 0 | 52.1555 | 2,794,917,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,457,703,666 | -3,633,179 | 52.1555 | 2,794,917,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,461,336,845 | -2,233,842 | 52.2855 | 2,794,917,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,463,570,687 | -1,987,414 | 52.3654 | 2,794,917,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,465,558,101 | -1,140,590 | 52.4366 | 2,794,917,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,466,698,691 | 1,245,492 | 52.4774 | 2,794,917,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,465,453,199 | -1,864,171 | 52.4328 | 2,794,917,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,467,317,370 | 2,539,773 | 52.4995 | 2,794,917,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,464,777,597 | -549,247 | 52.4086 | 2,794,917,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,465,326,844 | 1,191,736 | 52.4283 | 2,794,917,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,464,135,108 | 2,691,453 | 52.3856 | 2,794,917,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,461,443,655 | -488,000 | 52.2893 | 2,794,917,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,461,931,655 | 1,626,965 | 52.3068 | 2,794,917,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,460,304,690 | 2,665,711 | 52.2486 | 2,794,917,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,457,638,979 | 822,497 | 52.1532 | 2,794,917,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,456,816,482 | -316,591 | 52.1238 | 2,794,917,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,457,133,073 | -1,050,573 | 52.1351 | 2,794,917,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,458,183,646 | 538,143 | 52.1727 | 2,794,917,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,457,645,503 | 244,930 | 52.1534 | 2,794,917,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,457,400,573 | -941,140 | 52.1447 | 2,794,917,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,458,341,713 | -3,116,992 | 52.1784 | 2,794,917,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,461,458,705 | 2,171,141 | 52.2899 | 2,794,917,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,459,287,564 | -435,999 | 52.2122 | 2,794,917,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,459,723,563 | -2,989,013 | 52.2278 | 2,794,917,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,462,712,576 | 1,581,187 | 52.3347 | 2,794,917,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,461,131,389 | 40,235 | 52.2782 | 2,794,917,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,461,091,154 | 669,117 | 52.2767 | 2,794,917,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,460,422,037 | 1,767,023 | 52.2528 | 2,794,917,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,458,655,014 | 3,151,360 | 52.1896 | 2,794,917,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,455,503,654 | 2,623,297 | 52.0768 | 2,794,917,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,452,880,357 | 200,141 | 51.9830 | 2,794,917,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,452,680,216 | -2,741,546 | 51.9758 | 2,794,917,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,455,421,762 | 717,365 | 52.0739 | 2,794,917,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,454,704,397 | -2,070,829 | 52.0482 | 2,794,917,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,456,775,226 | 3,435,113 | 52.1223 | 2,794,917,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,453,340,113 | 8,088,262 | 51.9994 | 2,794,917,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,445,251,851 | -986,245 | 51.7100 | 2,794,917,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,446,238,096 | -158,056 | 51.7453 | 2,794,917,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,446,396,152 | 5,764,698 | 51.7510 | 2,794,917,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,440,631,454 | 1,846,238 | 51.5447 | 2,794,917,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,438,785,216 | -927,024 | 51.4786 | 2,794,917,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,439,712,240 | 3,131,815 | 51.5118 | 2,794,917,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,436,580,425 | -4,160,702 | 51.3998 | 2,794,917,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,440,741,127 | 13,780,598 | 51.5486 | 2,794,917,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,426,960,529 | -7,120,960 | 51.0556 | 2,794,917,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,434,081,489 | 9,824,750 | 51.3103 | 2,794,917,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,424,256,739 | 3,352,188 | 50.9588 | 2,794,917,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,420,904,551 | 5,931,263 | 50.8389 | 2,794,917,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,414,973,288 | 3,322,150 | 50.6267 | 2,794,917,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,411,651,138 | -4,274,217 | 50.5078 | 2,794,917,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,415,925,355 | 134,262 | 50.6607 | 2,794,917,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,415,791,093 | 1,973,726 | 50.6559 | 2,794,917,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,413,817,367 | 3,947,072 | 50.5853 | 2,794,917,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,409,870,295 | -5,511,846 | 50.4441 | 2,794,917,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,415,382,141 | -1,937,683 | 50.6413 | 2,794,917,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,417,319,824 | 736,557 | 50.7106 | 2,794,917,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,416,583,267 | -462,771 | 50.6843 | 2,794,917,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,417,046,038 | -1,238,696 | 50.7008 | 2,794,917,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,418,284,734 | 2,301,361 | 50.7451 | 2,794,917,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,415,983,373 | 1,154,013 | 50.6628 | 2,794,917,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,414,829,360 | 2,066,875 | 50.6215 | 2,794,917,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,412,762,485 | -3,584,256 | 50.5476 | 2,794,917,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,416,346,741 | 4,375,117 | 50.6758 | 2,794,917,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,411,971,624 | 2,931,914 | 50.5193 | 2,794,917,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,409,039,710 | 3,181,064 | 50.4144 | 2,794,917,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,405,858,646 | 3,139,488 | 50.3006 | 2,794,917,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,402,719,158 | 884,901 | 50.1882 | 2,794,917,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,401,834,257 | 3,247,591 | 50.1566 | 2,794,917,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,398,586,666 | 2,435,456 | 50.0404 | 2,794,917,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,396,151,210 | -1,702,006 | 49.9532 | 2,794,917,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,397,853,216 | 7,526,196 | 50.0141 | 2,794,917,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,390,327,020 | 6,432,993 | 49.7448 | 2,794,917,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,383,894,027 | -7,474,279 | 49.5147 | 2,794,917,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,391,368,306 | 22,544,178 | 49.7821 | 2,794,917,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,368,824,128 | 4,069,278 | 48.9755 | 2,794,917,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,364,754,850 | 6,792,582 | 48.8299 | 2,794,917,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,357,962,268 | 3,802,575 | 48.5869 | 2,794,917,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,354,159,693 | 348,473 | 48.4508 | 2,794,917,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,353,811,220 | 2,632,855 | 48.4383 | 2,794,917,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,351,178,365 | -21,815,401 | 48.3441 | 2,794,917,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,372,993,766 | 5,109,346 | 49.1247 | 2,794,917,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 1,367,884,420 | 3,757,339 | 48.9419 | 2,794,917,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 1,364,127,081 | 54,213 | 48.8074 | 2,794,917,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 1,364,072,868 | 6,163,661 | 48.8055 | 2,794,917,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,357,909,207 | 8,438,031 | 48.5850 | 2,794,917,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,349,471,176 | 13,757,044 | 48.2831 | 2,794,917,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,335,714,132 | -1,640,053 | 47.7908 | 2,794,917,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,337,354,185 | 6,250,186 | 47.8495 | 2,794,917,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,331,103,999 | -6,766,746 | 47.6259 | 2,794,917,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,337,870,745 | 6,860,223 | 47.8680 | 2,794,917,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,331,010,522 | -38,271,678 | 47.6225 | 2,794,917,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,369,282,200 | -30,088,872 | 48.9919 | 2,794,917,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,399,371,072 | -4,985,232 | 50.0684 | 2,794,917,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,404,356,304 | -6,916,622 | 50.2468 | 2,794,917,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,411,272,926 | 5,265,760 | 50.4943 | 2,794,917,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,406,007,166 | 2,455,219 | 50.3059 | 2,794,917,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,403,551,947 | 2,619,726 | 50.2180 | 2,794,917,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,400,932,221 | -3,457,495 | 50.1243 | 2,794,917,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,404,389,716 | 3,244,498 | 50.2480 | 2,794,917,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,401,145,218 | -2,410 | 50.1319 | 2,794,917,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,401,147,628 | 3,988,588 | 50.1320 | 2,794,917,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,397,159,040 | -837,593 | 49.9893 | 2,794,917,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 1,397,996,633 | 1,484 | 50.0193 | 2,794,917,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 1,397,995,149 | -1,404,908 | 50.0192 | 2,794,917,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 1,399,400,057 | 205,566 | 50.0695 | 2,794,917,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 1,399,194,491 | -1,077,255 | 50.0621 | 2,794,917,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 1,400,271,746 | 2,317,911 | 50.1007 | 2,794,917,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 1,397,953,835 | 3,576,058 | 50.0177 | 2,794,917,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 1,394,377,777 | 116,478 | 49.8898 | 2,794,917,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 1,394,261,299 | -5,201,634 | 49.8856 | 2,794,917,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 1,399,462,933 | 5,993,169 | 50.0717 | 2,794,917,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 1,393,469,764 | 9,420,594 | 49.8573 | 2,794,917,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 1,384,049,170 | 10,436,930 | 49.5202 | 2,794,917,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 1,373,612,240 | -967,511 | 49.1468 | 2,794,917,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 1,374,579,751 | -10,544,542 | 49.1814 | 2,794,917,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 1,385,124,293 | -5,836,339 | 49.5587 | 2,794,917,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 1,390,960,632 | 11,289,951 | 49.7675 | 2,794,917,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 1,379,670,681 | 11,238,312 | 49.3636 | 2,794,917,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 1,368,432,369 | 475,237 | 48.9615 | 2,794,917,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 1,367,957,132 | 3,998,345 | 48.9445 | 2,794,917,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 1,363,958,787 | 191,505 | 48.8014 | 2,794,917,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 1,363,767,282 | 1,411,523 | 48.7946 | 2,794,917,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 1,362,355,759 | 4,154,086 | 48.7441 | 2,794,917,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 1,358,201,673 | 3,990,393 | 48.5954 | 2,794,917,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 1,354,211,280 | 7,015,408 | 48.4526 | 2,794,917,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 1,347,195,872 | 5,402,456 | 48.2016 | 2,794,917,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 1,341,793,416 | -18,434,433 | 48.0083 | 2,794,917,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 1,360,227,849 | 8,701,991 | 48.6679 | 2,794,917,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 1,351,525,858 | 651,079 | 48.3566 | 2,794,917,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 1,350,874,779 | 21,890,246 | 48.3333 | 2,794,917,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 1,328,984,533 | -27,863,765 | 47.5501 | 2,794,917,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 1,356,848,298 | 4,099,491 | 48.5470 | 2,794,917,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 1,352,748,807 | 1,352,949 | 48.4003 | 2,794,917,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 1,351,395,858 | -1,110,096 | 48.3519 | 2,794,917,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 1,352,505,954 | 5,082,481 | 48.3916 | 2,794,917,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 1,347,423,473 | 3,828,711 | 48.2098 | 2,794,917,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 1,343,594,762 | 979,455 | 48.0728 | 2,794,917,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 1,342,615,307 | 3,259,694 | 48.0378 | 2,794,917,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 1,339,355,613 | 9,370,540 | 47.9211 | 2,794,917,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 1,329,985,073 | -376,352 | 47.5859 | 2,794,917,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 1,330,361,425 | 4,787,361 | 47.5993 | 2,794,917,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 1,325,574,064 | 13,255,878 | 47.4280 | 2,794,917,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 1,312,318,186 | 24,933,469 | 46.9537 | 2,794,917,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 1,287,384,717 | 19,373,856 | 46.0616 | 2,794,917,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 1,268,010,861 | 7,419,425 | 45.3685 | 2,794,917,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 1,260,591,436 | 8,278,377 | 45.1030 | 2,794,917,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 1,252,313,059 | 6,278,380 | 44.8068 | 2,794,917,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 1,246,034,679 | 5,418,341 | 44.5822 | 2,794,917,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 1,240,616,338 | 6,023,624 | 44.3883 | 2,794,917,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 1,234,592,714 | 11,088,926 | 44.1728 | 2,794,917,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 1,223,503,788 | 490,373 | 43.7760 | 2,794,917,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 1,223,013,415 | 4,814,770 | 43.7585 | 2,794,917,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 1,218,198,645 | 5,278,416 | 43.5862 | 2,794,917,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 1,212,920,229 | -17,462,980 | 43.3974 | 2,794,917,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 1,230,383,209 | 2,000,017 | 44.0222 | 2,794,917,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 1,228,383,192 | 958,307 | 43.9506 | 2,794,917,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 1,227,424,885 | -601,000 | 43.9163 | 2,794,917,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 1,228,025,885 | 4,505,208 | 43.9378 | 2,794,917,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 1,223,520,677 | 2,632,916 | 43.7766 | 2,794,917,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 1,220,887,761 | 5,335,891 | 43.6824 | 2,794,917,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 1,215,551,870 | -6,556,333 | 43.4915 | 2,794,917,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 1,222,108,203 | 822,809 | 43.7261 | 2,794,917,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 1,221,285,394 | 999,108 | 43.6967 | 2,794,917,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 1,220,286,286 | 42,334,838 | 43.6609 | 2,794,917,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 1,177,951,448 | 2,914,535 | 42.1462 | 2,794,917,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 1,175,036,913 | 4,657,362 | 42.0419 | 2,794,917,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 1,170,379,551 | -3,187,363 | 41.8753 | 2,794,917,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 1,173,566,914 | 3,525,498 | 41.9893 | 2,794,917,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 1,170,041,416 | 9,389,943 | 41.8632 | 2,794,917,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 1,160,651,473 | 12,054,381 | 41.5272 | 2,794,917,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 1,148,597,092 | 4,099,046 | 41.0959 | 2,794,917,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 1,144,498,046 | 10,937,603 | 40.9493 | 2,794,917,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 1,133,560,443 | -321,242 | 40.5579 | 2,794,917,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 1,133,881,685 | 1,725,538 | 40.5694 | 2,794,917,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 1,132,156,147 | -8,292,312 | 40.5077 | 2,794,917,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 1,140,448,459 | -19,923,053 | 40.8044 | 2,794,917,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 1,160,371,512 | -12,524,102 | 41.5172 | 2,794,917,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 1,172,895,614 | -10,025,575 | 41.9653 | 2,794,917,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 1,182,921,189 | -5,267,466 | 42.3240 | 2,794,917,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 1,188,188,655 | 1,378,601 | 42.5125 | 2,794,917,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 1,186,810,054 | -8,354,214 | 42.4632 | 2,794,917,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 1,195,164,268 | 1,911,756 | 42.7621 | 2,794,917,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 1,193,252,512 | -8,686,189 | 42.6937 | 2,794,917,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 1,201,938,701 | -6,553,256 | 43.0045 | 2,794,917,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 1,208,491,957 | 3,135,664 | 43.2389 | 2,794,917,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 1,205,356,293 | 721,438 | 43.1267 | 2,794,917,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 1,204,634,855 | 5,857,578 | 43.1009 | 2,794,917,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 1,198,777,277 | 20,257,648 | 42.8913 | 2,794,917,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 1,178,519,629 | 10,667,624 | 42.1665 | 2,794,917,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 1,167,852,005 | 16,481,321 | 41.7849 | 2,794,917,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 1,151,370,684 | 14,138,010 | 41.1952 | 2,794,917,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 1,137,232,674 | -1,722,622 | 40.6893 | 2,794,917,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 1,138,955,296 | 6,864,034 | 40.7510 | 2,794,917,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 1,132,091,262 | -19,286,493 | 40.5054 | 2,794,917,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 1,151,377,755 | 3,426,289 | 41.1954 | 2,794,917,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 1,147,951,466 | -986,768 | 41.0728 | 2,794,917,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 1,148,938,234 | 261,196 | 41.1081 | 2,794,917,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 1,148,677,038 | 4,583,204 | 41.0988 | 2,794,917,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 1,144,093,834 | 7,488,664 | 40.9348 | 2,794,917,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 1,136,605,170 | 9,680,420 | 40.6669 | 2,794,917,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 1,126,924,750 | -20,353,366 | 40.3205 | 2,794,917,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 1,147,278,116 | -67,908 | 41.0487 | 2,794,917,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 1,147,346,024 | 534,271 | 41.0512 | 2,794,917,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 1,146,811,753 | -4,921,788 | 41.0321 | 2,794,917,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 1,151,733,541 | -198,388 | 41.2081 | 2,794,917,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 1,151,931,929 | -117,810 | 41.2152 | 2,794,917,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 1,152,049,739 | 3,073,971 | 41.2195 | 2,794,917,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 1,148,975,768 | 17,521,484 | 41.1095 | 2,794,917,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 1,131,454,284 | -3,105,139 | 40.4826 | 2,794,917,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 1,134,559,423 | 0 | 40.5937 | 2,794,917,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 1,134,559,423 | -557,108 | 40.5937 | 2,794,917,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 1,135,116,531 | -1,365,886 | 40.6136 | 2,794,917,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 1,136,482,417 | -3,043,520 | 40.6625 | 2,794,917,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 1,139,525,937 | -7,063,531 | 40.7714 | 2,794,917,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 1,146,589,468 | -2,935,227 | 41.0241 | 2,794,917,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 1,149,524,695 | 647,444 | 41.1291 | 2,794,917,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 1,148,877,251 | -6,791,507 | 41.1060 | 2,794,917,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 1,155,668,758 | -5,586,780 | 41.3489 | 2,794,917,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 1,161,255,538 | 752,429 | 41.5488 | 2,794,917,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 1,160,503,109 | 2,604,732 | 41.5219 | 2,794,917,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 1,157,898,377 | 2,242,802 | 41.4287 | 2,794,917,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 1,155,655,575 | 4,464,205 | 41.3485 | 2,794,917,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 1,151,191,370 | 6,171,310 | 41.1887 | 2,794,917,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 1,145,020,060 | -3,379 | 40.9679 | 2,794,917,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 1,145,023,439 | -3,846,185 | 40.9681 | 2,794,917,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 1,148,869,624 | 47,795 | 41.1057 | 2,794,917,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 1,148,821,829 | -4,211,818 | 41.1040 | 2,794,917,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 1,153,033,647 | -4,276,263 | 41.2547 | 2,794,917,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 1,157,309,910 | 2,492,130 | 41.4077 | 2,794,917,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 1,154,817,780 | 3,716,843 | 41.3185 | 2,794,917,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 1,151,100,937 | -5,866,716 | 41.1855 | 2,794,917,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 1,156,967,653 | -1,286,555 | 41.3954 | 2,794,917,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 1,158,254,208 | -339,381 | 41.4415 | 2,794,917,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 1,158,593,589 | -1,589,000 | 41.4536 | 2,794,917,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 1,160,182,589 | -1,404,972 | 41.5104 | 2,794,917,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 1,161,587,561 | 7,446,081 | 41.5607 | 2,794,917,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 1,154,141,480 | -2,362,758 | 41.2943 | 2,794,917,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 1,156,504,238 | 6,549,002 | 41.3788 | 2,794,917,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 1,149,955,236 | -3,087,756 | 41.1445 | 2,794,917,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 1,153,042,992 | -6,342,995 | 41.2550 | 2,794,917,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 1,159,385,987 | -9,752,744 | 41.4819 | 2,794,917,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 1,169,138,731 | -4,030,575 | 41.8309 | 2,794,917,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 1,173,169,306 | 758,920 | 41.9751 | 2,794,917,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 1,172,410,386 | 9,000 | 41.9480 | 2,794,917,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 1,172,401,386 | 5,176,080 | 41.9476 | 2,794,917,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 1,167,225,306 | -7,095,410 | 41.7624 | 2,794,917,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 1,174,320,716 | 0 | 42.0163 | 2,794,917,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 1,174,320,716 | -1,954,104 | 42.0163 | 2,794,917,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 1,176,274,820 | 1,863,465 | 42.0862 | 2,794,917,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 1,174,411,355 | 3,901,059 | 42.0195 | 2,794,917,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 1,170,510,296 | -4,715,777 | 41.8800 | 2,794,917,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 1,175,226,073 | 11,681,912 | 42.0487 | 2,794,917,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 1,163,544,161 | 1,869,461 | 41.6307 | 2,794,917,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 1,161,674,700 | 71,071 | 41.5638 | 2,794,917,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 1,161,603,629 | -2,424,365 | 41.5613 | 2,794,917,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 1,164,027,994 | -5,468,588 | 41.6480 | 2,794,917,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 1,169,496,582 | 3,090,402 | 41.8437 | 2,794,917,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 1,166,406,180 | -13,421,708 | 41.7331 | 2,794,917,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 1,179,827,888 | 2,732,388 | 42.2133 | 2,794,917,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 1,177,095,500 | -4,429,014 | 42.1156 | 2,794,917,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 1,181,524,514 | 6,948,977 | 42.2740 | 2,794,917,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 1,174,575,537 | -6,597,404 | 42.0254 | 2,794,917,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 1,181,172,941 | -12,912,985 | 42.2615 | 2,794,917,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 1,194,085,926 | -8,743,684 | 42.7235 | 2,794,917,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 1,202,829,610 | -7,854,708 | 43.0363 | 2,794,917,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 1,210,684,318 | -5,840,007 | 43.3174 | 2,794,917,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 1,216,524,325 | 14,045,785 | 43.5263 | 2,794,917,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 1,202,478,540 | 3,134,942 | 43.0238 | 2,794,917,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 1,199,343,598 | 2,555,254 | 42.9116 | 2,794,917,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 1,196,788,344 | -5,197,405 | 42.8202 | 2,794,917,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 1,201,985,749 | -9,249,596 | 43.0061 | 2,794,917,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 1,211,235,345 | 3,911,685 | 43.3371 | 2,794,917,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 1,207,323,660 | -6,263,344 | 43.1971 | 2,794,917,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 1,213,587,004 | 18,026,993 | 43.4212 | 2,794,917,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 1,195,560,011 | 6,015,818 | 42.7762 | 2,794,917,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 1,189,544,193 | -15,077,674 | 42.5610 | 2,794,917,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 1,204,621,867 | -2,868,001 | 43.1005 | 2,794,917,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 1,207,489,868 | -13,981,882 | 43.2031 | 2,794,917,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 1,221,471,750 | -9,118,786 | 43.7033 | 2,794,917,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 1,230,590,536 | 8,662,623 | 44.0296 | 2,794,917,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 1,221,927,913 | -9,870,727 | 43.7196 | 2,794,917,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 1,231,798,640 | 9,699,020 | 44.0728 | 2,794,917,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 1,222,099,620 | -72,728 | 43.7258 | 2,794,917,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 1,222,172,348 | -14,765,523 | 43.7284 | 2,794,917,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 1,236,937,871 | 11,689,623 | 44.2567 | 2,794,917,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 1,225,248,248 | -1,641,780 | 43.8384 | 2,794,917,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 1,226,890,028 | -12,145,620 | 43.8972 | 2,794,917,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 1,239,035,648 | -1,513,496 | 44.3318 | 2,794,917,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 1,240,549,144 | -4,290,650 | 44.3859 | 2,794,917,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 1,244,839,794 | -8,022,208 | 44.5394 | 2,794,917,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 1,252,862,002 | 4,478,834 | 44.8264 | 2,794,917,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 1,248,383,168 | -3,966,859 | 44.6662 | 2,794,917,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 1,252,350,027 | 8,110,783 | 44.8081 | 2,794,917,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 1,244,239,244 | -4,987,246 | 44.5179 | 2,794,917,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 1,249,226,490 | -407,542 | 44.6964 | 2,794,917,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 1,249,634,032 | -1,519,762 | 44.7110 | 2,794,917,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 1,251,153,794 | -3,296,022 | 44.7653 | 2,794,917,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 1,254,449,816 | -900,664 | 44.8833 | 2,794,917,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 1,255,350,480 | -765,312 | 44.9155 | 2,794,917,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 1,256,115,792 | -4,866,100 | 44.9429 | 2,794,917,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 1,260,981,892 | -9,610,309 | 45.1170 | 2,794,917,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 1,270,592,201 | -7,033,033 | 45.4608 | 2,794,917,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 1,277,625,234 | -23,479,695 | 45.7125 | 2,794,917,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 1,301,104,929 | -4,234,535 | 46.5525 | 2,794,917,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 1,305,339,464 | -5,135,793 | 46.7041 | 2,794,917,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 1,310,475,257 | 2,101,549 | 46.8878 | 2,794,917,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 1,308,373,708 | 2,835,985 | 46.8126 | 2,794,917,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 1,305,537,723 | -1,157,236 | 46.7111 | 2,794,917,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 1,306,694,959 | -548,000 | 46.7525 | 2,794,917,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 1,307,242,959 | 1,210,420 | 46.7722 | 2,794,917,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 1,306,032,539 | 8,010,224 | 46.7288 | 2,794,917,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 1,298,022,315 | -1,331,405 | 46.4422 | 2,794,917,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 1,299,353,720 | -12,190,000 | 46.4899 | 2,794,917,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 1,311,543,720 | 1,257,731 | 46.9260 | 2,794,917,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 1,310,285,989 | -168,120 | 46.8810 | 2,794,917,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 1,310,454,109 | 2,964,573 | 46.8870 | 2,794,917,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 1,307,489,536 | 1,408,000 | 46.7810 | 2,794,917,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 1,306,081,536 | 1,117,000 | 46.7306 | 2,794,917,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 1,304,964,536 | 4,321,875 | 46.6906 | 2,794,917,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 1,300,642,661 | -1,444,591 | 46.5360 | 2,794,917,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 1,302,087,252 | -32,139,952 | 46.5877 | 2,794,917,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 1,334,227,204 | -178,488 | 47.7376 | 2,794,917,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 1,334,405,692 | 424,440 | 47.7440 | 2,794,917,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 1,333,981,252 | 565,000 | 47.7288 | 2,794,917,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 1,333,416,252 | 2,401,000 | 47.7086 | 2,794,917,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 1,331,015,252 | 2,047,460 | 47.6227 | 2,794,917,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 1,328,967,792 | -628,600 | 47.5495 | 2,794,917,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 1,329,596,392 | -814,200 | 47.5719 | 2,794,917,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 1,330,410,592 | -4,458,214 | 47.6011 | 2,794,917,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 1,334,868,806 | 203,900 | 47.7606 | 2,794,917,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 1,334,664,906 | -649,001 | 47.7533 | 2,794,917,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 1,335,313,907 | -320,000 | 47.7765 | 2,794,917,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 1,335,633,907 | 576,506 | 47.7880 | 2,794,917,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 1,335,057,401 | 1,888,825 | 47.7673 | 2,794,917,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 1,333,168,576 | 4,937,668 | 47.6998 | 2,794,917,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 1,328,230,908 | -688,000 | 47.5231 | 2,794,917,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 1,328,918,908 | 5,496,094 | 47.5477 | 2,794,917,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 1,323,422,814 | -208,378 | 47.3511 | 2,794,917,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 1,323,631,192 | -6,962,766 | 47.3585 | 2,794,917,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 1,330,593,958 | -2,176,805 | 47.6076 | 2,794,917,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 1,332,770,763 | 2,364,525 | 47.6855 | 2,794,917,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 1,330,406,238 | -3,074,712 | 47.6009 | 2,794,917,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 1,333,480,950 | 2,731,381 | 47.7109 | 2,794,917,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 1,330,749,569 | 5,069,849 | 47.6132 | 2,794,917,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 1,325,679,720 | -715,601 | 47.4318 | 2,794,917,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 1,326,395,321 | -553,520 | 47.4574 | 2,794,917,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 1,326,948,841 | 3,444,781 | 47.4772 | 2,794,917,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 1,323,504,060 | 3,765,000 | 47.3540 | 2,794,917,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 1,319,739,060 | 1,273,281 | 47.2193 | 2,794,917,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 1,318,465,779 | 151,000 | 47.1737 | 2,794,917,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 1,318,314,779 | 297,836 | 47.1683 | 2,794,917,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 1,318,016,943 | 4,670,634 | 47.1576 | 2,794,917,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 1,313,346,309 | 1,544,519 | 46.9905 | 2,794,917,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 1,311,801,790 | 1,078,956 | 46.9353 | 2,794,917,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 1,310,722,834 | 274,300 | 46.8967 | 2,794,917,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 1,310,448,534 | 700,000 | 46.8868 | 2,794,917,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 1,309,748,534 | 4,270,312 | 46.8618 | 2,794,917,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 1,305,478,222 | 2,038,631 | 46.7090 | 2,794,917,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 1,303,439,591 | 3,396,609 | 46.6361 | 2,794,917,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 1,300,042,982 | 1,254,888 | 46.5145 | 2,794,917,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 1,298,788,094 | 3,940,168 | 46.4696 | 2,794,917,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 1,294,847,926 | -1,119,800 | 46.3287 | 2,794,917,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 1,295,967,726 | 430,711 | 46.3687 | 2,794,917,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 1,295,537,015 | 1,999,437 | 46.3533 | 2,794,917,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 1,293,537,578 | 4,465,500 | 46.2818 | 2,794,917,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 1,289,072,078 | 5,713,684 | 46.1220 | 2,794,917,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 1,283,358,394 | 11,272,986 | 45.9176 | 2,794,917,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 1,272,085,408 | 3,674,000 | 45.5142 | 2,794,917,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 1,268,411,408 | -9,293,853 | 45.3828 | 2,794,917,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 1,277,705,261 | -6,245,994 | 45.7153 | 2,794,917,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 1,283,951,255 | 4,470,000 | 45.9388 | 2,794,917,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 1,279,481,255 | -6,290,576 | 45.7789 | 2,794,917,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 1,285,771,831 | 6,602,547 | 46.0039 | 2,794,917,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 1,279,169,284 | -1,464,427 | 45.7677 | 2,794,917,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 1,280,633,711 | 2,566,532 | 45.8201 | 2,794,917,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 1,278,067,179 | -4,111,922 | 45.7283 | 2,794,917,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 1,282,179,101 | 4,389,463 | 45.8754 | 2,794,917,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 1,277,789,638 | -1,658,854 | 45.7183 | 2,794,917,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 1,279,448,492 | 1,487,432 | 45.7777 | 2,794,917,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 1,277,961,060 | 479,063 | 45.7245 | 2,794,917,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 1,277,481,997 | 2,482,929 | 45.7073 | 2,794,917,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 1,274,999,068 | -3,187,069 | 45.6185 | 2,794,917,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 1,278,186,137 | 6,318,516 | 45.7325 | 2,794,917,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 1,271,867,621 | -1,400,000 | 45.5065 | 2,794,917,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 1,273,267,621 | -1,746,060 | 45.5565 | 2,794,917,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 1,275,013,681 | -1,304,001 | 45.6190 | 2,794,917,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 1,276,317,682 | 3,624,663 | 45.6657 | 2,794,917,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 1,272,693,019 | 739,300 | 45.5360 | 2,794,917,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 1,271,953,719 | -3,221,920 | 45.5095 | 2,794,917,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 1,275,175,639 | 1,668,069 | 45.6248 | 2,794,917,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 1,273,507,570 | 9,924,233 | 45.5651 | 2,794,917,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 1,263,583,337 | 1,741,320 | 45.2100 | 2,794,917,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 1,261,842,017 | -12,409,139 | 45.1477 | 2,794,917,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 1,274,251,156 | 1,287,188 | 45.5917 | 2,794,917,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 1,272,963,968 | 1,197,481 | 45.5457 | 2,794,917,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 1,271,766,487 | 3,520,000 | 45.5028 | 2,794,917,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 1,268,246,487 | 4,075,679 | 45.3769 | 2,794,917,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 1,264,170,808 | -15,843,731 | 45.2311 | 2,794,917,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 1,280,014,539 | 11,357,927 | 45.7979 | 2,794,917,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 1,268,656,612 | -5,319,744 | 45.3916 | 2,794,917,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 1,273,976,356 | 596,643 | 45.5819 | 2,794,917,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 1,273,379,713 | -6,698,928 | 45.5606 | 2,794,917,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 1,280,078,641 | -1,824,004 | 45.8002 | 2,794,917,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 1,281,902,645 | -5,612,285 | 45.8655 | 2,794,917,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 1,287,514,930 | 0 | 46.0663 | 2,794,917,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 1,287,514,930 | 570,000 | 46.0663 | 2,794,917,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 1,286,944,930 | 3,322,275 | 46.0459 | 2,794,917,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 1,283,622,655 | 3,768,852 | 45.9270 | 2,794,917,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 1,279,853,803 | 10,433,586 | 45.7922 | 2,794,917,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 1,269,420,217 | 1,379,060 | 45.4189 | 2,794,917,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 1,268,041,157 | -7,556,841 | 45.3695 | 2,794,917,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 1,275,597,998 | -998,570 | 45.6399 | 2,794,917,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 1,276,596,568 | 2,658,564 | 45.6757 | 2,794,917,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 1,273,938,004 | 4,387,967 | 45.5805 | 2,794,917,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 1,269,550,037 | -509,719 | 45.4235 | 2,794,917,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 1,270,059,756 | 1,069,407 | 45.4418 | 2,794,917,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 1,268,990,349 | -16,543,840 | 45.4035 | 2,794,917,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 1,285,534,189 | -6,450,000 | 45.9954 | 2,794,917,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 1,291,984,189 | -1,558,957 | 46.2262 | 2,794,917,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 1,293,543,146 | -9,463,758 | 46.2820 | 2,794,917,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 1,303,006,904 | -18,785,538 | 46.6206 | 2,794,917,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 1,321,792,442 | -73,619 | 47.2927 | 2,794,917,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 1,321,866,061 | -1,882,966 | 47.2954 | 2,794,917,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 1,323,749,027 | -2,899,000 | 47.3627 | 2,794,917,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 1,326,648,027 | -2,147,362 | 47.4665 | 2,794,917,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 1,328,795,389 | -2,476,229 | 47.5433 | 2,794,917,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 1,331,271,618 | -962,900 | 47.6319 | 2,794,917,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 1,332,234,518 | -970,365 | 47.6663 | 2,794,917,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 1,333,204,883 | 2,503,290 | 47.7011 | 2,794,917,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 1,330,701,593 | 3,829,817 | 47.6115 | 2,794,917,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 1,326,871,776 | 128,792 | 47.4745 | 2,794,917,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 1,326,742,984 | -3,168,436 | 47.4699 | 2,794,917,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 1,329,911,420 | 1,783,000 | 47.5832 | 2,794,917,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 1,328,128,420 | 5,447,380 | 47.5194 | 2,794,917,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 1,322,681,040 | 25,027,714 | 47.3245 | 2,794,917,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 1,297,653,326 | -1,464,846 | 46.4290 | 2,794,917,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 1,299,118,172 | -494,984 | 46.4815 | 2,794,917,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 1,299,613,156 | 8,497,028 | 46.4992 | 2,794,917,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 1,291,116,128 | -10,924,189 | 46.1952 | 2,794,917,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 1,302,040,317 | 4,923,572 | 46.5860 | 2,794,917,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 1,297,116,745 | -2,973,316 | 46.4098 | 2,794,917,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 1,300,090,061 | 6,007,597 | 46.5162 | 2,794,917,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 1,294,082,464 | -3,137,250 | 46.3013 | 2,794,917,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 1,297,219,714 | -9,519,424 | 46.4135 | 2,794,917,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 1,306,739,138 | -4,797,000 | 46.7541 | 2,794,917,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 1,311,536,138 | -639,000 | 46.9258 | 2,794,917,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 1,312,175,138 | 1,694,471 | 46.9486 | 2,794,917,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 1,310,480,667 | 4,664,798 | 46.8880 | 2,794,917,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 1,305,815,869 | -957,692 | 46.7211 | 2,794,917,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 1,306,773,561 | 1,949,892 | 46.7554 | 2,794,917,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 1,304,823,669 | 790,392 | 46.6856 | 2,794,917,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 1,304,033,277 | 880,832 | 46.6573 | 2,794,917,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 1,303,152,445 | -14,126,742 | 46.6258 | 2,794,917,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 1,317,279,187 | 737,416 | 47.1312 | 2,794,917,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 1,316,541,771 | -345,559 | 47.1049 | 2,794,917,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 1,316,887,330 | 6,539,606 | 47.1172 | 2,794,917,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 1,310,347,724 | -1,593,781 | 46.8832 | 2,794,917,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 1,311,941,505 | -6,966,681 | 46.9403 | 2,794,917,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 1,318,908,186 | 98,291 | 47.1895 | 2,794,917,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 1,318,809,895 | -515,603 | 47.1860 | 2,794,917,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 1,319,325,498 | -1,634,293 | 47.2045 | 2,794,917,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 1,320,959,791 | -16,237,413 | 47.2629 | 2,794,917,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 1,337,197,204 | -3,005,371 | 47.8439 | 2,794,917,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 1,340,202,575 | -2,634,800 | 47.9514 | 2,794,917,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 1,342,837,375 | -3,513,391 | 48.0457 | 2,794,917,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 1,346,350,766 | -8,984,035 | 48.1714 | 2,794,917,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 1,355,334,801 | -5,528,880 | 48.4928 | 2,794,917,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 1,360,863,681 | -11,291,500 | 48.6907 | 2,794,917,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 1,372,155,181 | -2,233,200 | 49.0947 | 2,794,917,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 1,374,388,381 | -816,529 | 49.1746 | 2,794,917,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 1,375,204,910 | 0 | 49.2038 | 2,794,917,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 1,375,204,910 | -2,433,000 | 49.2038 | 2,794,917,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 1,377,637,910 | -32,271,745 | 49.2908 | 2,794,917,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 1,409,909,655 | 2,908,882 | 50.4455 | 2,794,917,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 1,407,000,773 | -6,561,309 | 50.3414 | 2,794,917,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 1,413,562,082 | -901,712 | 50.5762 | 2,794,917,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 1,414,463,794 | 1,063,560 | 50.6084 | 2,794,917,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 1,413,400,234 | -2,666,551 | 50.5704 | 2,794,917,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 1,416,066,785 | -1,773,477 | 50.6658 | 2,794,917,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 1,417,840,262 | -618,022 | 50.7292 | 2,794,917,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 1,418,458,284 | 16,752,375 | 50.7514 | 2,794,917,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 1,401,705,909 | 1,804,842 | 50.1520 | 2,794,917,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 1,399,901,067 | 8,115,683 | 50.0874 | 2,794,917,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 1,391,785,384 | -619,057 | 49.7970 | 2,794,917,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 1,392,404,441 | -1,006,312 | 49.8192 | 2,794,917,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 1,393,410,753 | -1,960,857 | 49.8552 | 2,794,917,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 1,395,371,610 | 335,900 | 49.9253 | 2,794,917,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 1,395,035,710 | 4,222,000 | 49.9133 | 2,794,917,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 1,390,813,710 | -2,885,767 | 49.7623 | 2,794,917,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 1,393,699,477 | -5,517,772 | 49.8655 | 2,794,917,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 1,399,217,249 | -31,619,686 | 50.0629 | 2,794,917,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 1,430,836,935 | 0 | 51.1943 | 2,794,917,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 1,430,836,935 | -4,552,804 | 51.1943 | 2,794,917,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 1,435,389,739 | 78,756 | 51.3572 | 2,794,917,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 1,435,310,983 | 0 | 51.3543 | 2,794,917,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 1,435,310,983 | 4,212,020 | 51.3543 | 2,794,917,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 1,431,098,963 | 2,920,712 | 51.2036 | 2,794,917,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 1,428,178,251 | -956,220 | 51.0991 | 2,794,917,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 1,429,134,471 | -1,581,602 | 51.1333 | 2,794,917,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 1,430,716,073 | -2,250,970 | 51.1899 | 2,794,917,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 1,432,967,043 | -111,385 | 51.2705 | 2,794,917,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 1,433,078,428 | 1,081,916 | 51.2745 | 2,794,917,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 1,431,996,512 | -7,992,046 | 51.2357 | 2,794,917,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 1,439,988,558 | 6,029,569 | 51.5217 | 2,794,917,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 1,433,958,989 | -1,904,560 | 51.3060 | 2,794,917,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 1,435,863,549 | 3,666,614 | 51.3741 | 2,794,917,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 1,432,196,935 | 10,003,197 | 51.2429 | 2,794,917,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 1,422,193,738 | 12,525,273 | 50.8850 | 2,794,917,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 1,409,668,465 | 19,528,496 | 50.4369 | 2,794,917,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 1,390,139,969 | 7,557,357 | 49.7381 | 2,794,917,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 1,382,582,612 | 10,838,669 | 49.4678 | 2,794,917,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 1,371,743,943 | 94,127,091 | 49.0800 | 2,794,917,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 1,277,616,852 | -107,638,919 | 45.7122 | 2,794,917,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 1,385,255,771 | -1,697,171 | 49.5634 | 2,794,917,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 1,386,952,942 | 23,178,578 | 49.6241 | 2,794,917,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 1,363,774,364 | 29,480,478 | 48.7948 | 2,794,917,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 1,334,293,886 | 1,579,300 | 47.7400 | 2,794,917,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 1,332,714,586 | -29,910,460 | 47.6835 | 2,794,917,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 1,362,625,046 | -6,415,998 | 48.7537 | 2,794,917,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 1,369,041,044 | -862,318 | 48.9832 | 2,794,917,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 1,369,903,362 | 9,418,999 | 49.0141 | 2,794,917,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 1,360,484,363 | 16,273,674 | 48.6771 | 2,794,917,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 1,344,210,689 | -5,316,660 | 48.0948 | 2,794,917,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 1,349,527,349 | -19,756,240 | 48.2851 | 2,794,917,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 1,369,283,589 | -6,769,348 | 48.9919 | 2,794,917,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 1,376,052,937 | -5,545,400 | 49.2341 | 2,794,917,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 1,381,598,337 | -1,983,139 | 49.4325 | 2,794,917,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 1,383,581,476 | -1,056,300 | 49.5035 | 2,794,917,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 1,384,637,776 | -267,000 | 49.5413 | 2,794,917,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 1,384,904,776 | -559,053 | 49.5508 | 2,794,917,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 1,385,463,829 | -94,072 | 49.5708 | 2,794,917,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 1,385,557,901 | -4,640,124 | 49.5742 | 2,794,917,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 1,390,198,025 | 977,032 | 49.7402 | 2,794,917,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 1,389,220,993 | 3,720,868 | 49.7053 | 2,794,917,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 1,385,500,125 | -2,276,400 | 49.5721 | 2,794,917,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 1,387,776,525 | -4,059,887 | 49.6536 | 2,794,917,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 1,391,836,412 | -7,907,094 | 49.7988 | 2,794,917,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 1,399,743,506 | -151,197 | 50.0818 | 2,794,917,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 1,399,894,703 | 7,403,465 | 50.0872 | 2,794,917,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 1,392,491,238 | 7,073,000 | 49.8223 | 2,794,917,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 1,385,418,238 | -15,878,000 | 49.5692 | 2,794,917,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 1,401,296,238 | 4,458,000 | 50.1373 | 2,794,917,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 1,396,838,238 | -1,906,315 | 49.9778 | 2,794,917,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 1,398,744,553 | 7,066,358 | 50.0460 | 2,794,917,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 1,391,678,195 | -6,276,825 | 49.7932 | 2,794,917,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 1,397,955,020 | -3,439,575 | 50.0178 | 2,794,917,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 1,401,394,595 | 225,667 | 50.1408 | 2,794,917,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 1,401,168,928 | 1,035,110 | 50.1328 | 2,794,917,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 1,400,133,818 | -2,552,542 | 50.0957 | 2,794,917,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 1,402,686,360 | -3,976,268 | 50.1870 | 2,794,917,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 1,406,662,628 | 2,585,251 | 50.3293 | 2,794,917,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 1,404,077,377 | -1,167,476 | 50.2368 | 2,794,917,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 1,405,244,853 | -1,437,687 | 50.2786 | 2,794,917,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 1,406,682,540 | -2,205,907 | 50.3300 | 2,794,917,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 1,408,888,447 | 1,956,394 | 50.4090 | 2,794,917,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 1,406,932,053 | -1,831,741 | 50.3390 | 2,794,917,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 1,408,763,794 | 1,032,413 | 50.4045 | 2,794,917,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 1,407,731,381 | -108,312 | 50.3676 | 2,794,917,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 1,407,839,693 | 75,071 | 50.3714 | 2,794,917,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 1,407,764,622 | -4,504,824 | 50.3687 | 2,794,917,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 1,412,269,446 | 923,579 | 50.5299 | 2,794,917,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 1,411,345,867 | -159,576 | 50.4969 | 2,794,917,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 1,411,505,443 | 4,730,012 | 50.5026 | 2,794,917,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 1,406,775,431 | 5,438,942 | 50.3334 | 2,794,917,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 1,401,336,489 | 379,299 | 50.1388 | 2,794,917,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 1,400,957,190 | 2,874,033 | 50.1252 | 2,794,917,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 1,398,083,157 | -4,219,183 | 50.0223 | 2,794,917,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 1,402,302,340 | 629,000 | 50.1733 | 2,794,917,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 1,401,673,340 | -950,013 | 50.1508 | 2,794,917,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 1,402,623,353 | -1,383,664 | 50.1848 | 2,794,917,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 1,404,007,017 | 6,712,662 | 50.2343 | 2,794,917,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 1,397,294,355 | -9,602,698 | 49.9941 | 2,794,917,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 1,406,897,053 | -5,671,387 | 50.3377 | 2,794,917,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 1,412,568,440 | -7,805,371 | 50.5406 | 2,794,917,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 1,420,373,811 | -11,164,947 | 50.8199 | 2,794,917,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 1,431,538,758 | -901,736 | 51.2194 | 2,794,917,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 1,432,440,494 | 277,820 | 51.2516 | 2,794,917,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 1,432,162,674 | -100,820 | 51.2417 | 2,794,917,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 1,432,263,494 | -2,123,020 | 51.2453 | 2,794,917,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 1,434,386,514 | 4,530,181 | 51.3213 | 2,794,917,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 1,429,856,333 | 1,362,860 | 51.1592 | 2,794,917,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 1,428,493,473 | 1,563,163 | 51.1104 | 2,794,917,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 1,426,930,310 | 931,980 | 51.0545 | 2,794,917,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 1,425,998,330 | 430,933 | 51.0211 | 2,794,917,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 1,425,567,397 | -5,123,748 | 51.0057 | 2,794,917,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 1,430,691,145 | 0 | 51.1890 | 2,794,917,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 1,430,691,145 | -509,901 | 51.1890 | 2,794,917,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 1,431,201,046 | -1,211,126 | 51.2073 | 2,794,917,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 1,432,412,172 | -923,818 | 51.2506 | 2,794,917,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 1,433,335,990 | -2,016,000 | 51.2837 | 2,794,917,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 1,435,351,990 | 338,620 | 51.3558 | 2,794,917,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 1,435,013,370 | -2,444,006 | 51.3437 | 2,794,917,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 1,437,457,376 | 1,278,904 | 51.4311 | 2,794,917,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 1,436,178,472 | -568,860 | 51.3854 | 2,794,917,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 1,436,747,332 | -991,149 | 51.4057 | 2,794,917,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 1,437,738,481 | -3,090,779 | 51.4412 | 2,794,917,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 1,440,829,260 | -3,196,774 | 51.5518 | 2,794,917,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 1,444,026,034 | 132,781 | 51.6662 | 2,794,917,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 1,443,893,253 | 1,755,293 | 51.6614 | 2,794,917,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 1,442,137,960 | 829,242 | 51.5986 | 2,794,917,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 1,441,308,718 | -1,241,519 | 51.5689 | 2,794,917,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 1,442,550,237 | -3,532,014 | 51.6133 | 2,794,917,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 1,446,082,251 | -2,118,071 | 51.7397 | 2,794,917,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 1,448,200,322 | 715,479 | 51.8155 | 2,794,917,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 1,447,484,843 | 1,297,936 | 51.7899 | 2,794,917,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 1,446,186,907 | 975,633 | 51.7435 | 2,794,917,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 1,445,211,274 | 3,340,874 | 51.7086 | 2,794,917,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 1,441,870,400 | 10,363,962 | 51.5890 | 2,794,917,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 1,431,506,438 | 1,932,439 | 51.2182 | 2,794,917,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 1,429,573,999 | -4,434,681 | 51.1491 | 2,794,917,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 1,434,008,680 | -3,252,056 | 51.3077 | 2,794,917,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 1,437,260,736 | 9,727,583 | 51.4241 | 2,794,917,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 1,427,533,153 | -11,991,709 | 51.0760 | 2,794,917,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 1,439,524,862 | -11,448,098 | 51.5051 | 2,794,917,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 1,450,972,960 | 1,914,914 | 51.9147 | 2,794,917,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 1,449,058,046 | 953,521 | 51.8462 | 2,794,917,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 1,448,104,525 | -469,628 | 51.8121 | 2,794,917,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 1,448,574,153 | 3,981,234 | 51.8289 | 2,794,917,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 1,444,592,919 | -2,335,612 | 51.6864 | 2,794,917,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 1,446,928,531 | 11,793,664 | 51.7700 | 2,794,917,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 1,435,134,867 | 8,978,542 | 51.3480 | 2,794,917,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 1,426,156,325 | 1,172,900 | 51.0268 | 2,794,917,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 1,424,983,425 | -20,654,895 | 50.9848 | 2,794,917,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 1,445,638,320 | -2,776,651 | 51.7238 | 2,794,917,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 1,448,414,971 | -911,638 | 51.8232 | 2,794,917,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 1,449,326,609 | -6,710,086 | 51.8558 | 2,794,917,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 1,456,036,695 | -13,717,769 | 52.0959 | 2,794,917,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 1,469,754,464 | 3,514,963 | 52.5867 | 2,794,917,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 1,466,239,501 | 354,060 | 52.4609 | 2,794,917,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 1,465,885,441 | -3,885,260 | 52.4483 | 2,794,917,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 1,469,770,701 | -1,352,507 | 52.5873 | 2,794,917,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 1,471,123,208 | 3,865,405 | 52.6357 | 2,794,917,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 1,467,257,803 | -5,220,968 | 52.4974 | 2,794,917,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 1,472,478,771 | -85,613 | 52.6842 | 2,794,917,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 1,472,564,384 | -8,534,955 | 52.6872 | 2,794,917,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 1,481,099,339 | -7,563,566 | 52.9926 | 2,794,917,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 1,488,662,905 | 927,506 | 53.2632 | 2,794,917,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 1,487,735,399 | -3,089,375 | 53.2300 | 2,794,917,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 1,490,824,774 | -1,419,504 | 53.3406 | 2,794,917,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 1,492,244,278 | -1,764,881 | 53.3914 | 2,794,917,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 1,494,009,159 | 1,721,912 | 53.4545 | 2,794,917,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 1,492,287,247 | 1,774,066 | 53.3929 | 2,794,917,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 1,490,513,181 | -4,427,381 | 53.3294 | 2,794,917,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 1,494,940,562 | 2,104,323 | 53.4878 | 2,794,917,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 1,492,836,239 | 2,770,955 | 53.4125 | 2,794,917,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 1,490,065,284 | -8,962,002 | 53.3134 | 2,794,917,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 1,499,027,286 | 1,729,165 | 53.6341 | 2,794,917,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 1,497,298,121 | 284,793 | 53.5722 | 2,794,917,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 1,497,013,328 | -2,733,600 | 53.5620 | 2,794,917,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 1,499,746,928 | 2,294,997 | 53.6598 | 2,794,917,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 1,497,451,931 | 984,680 | 53.5777 | 2,794,917,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 1,496,467,251 | -565,773 | 53.5425 | 2,794,917,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 1,497,033,024 | 1,254,554 | 53.5627 | 2,794,917,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 1,495,778,470 | -95,774 | 53.5178 | 2,794,917,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 1,495,874,244 | 5,495,687 | 53.5212 | 2,794,917,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 1,490,378,557 | -1,121,893 | 53.3246 | 2,794,917,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 1,491,500,450 | 1,417,274 | 53.3647 | 2,794,917,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 1,490,083,176 | -2,651,117 | 53.3140 | 2,794,917,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 1,492,734,293 | 701,762 | 53.4089 | 2,794,917,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 1,492,032,531 | 943,859 | 53.3838 | 2,794,917,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 1,491,088,672 | 3,011,250 | 53.3500 | 2,794,917,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 1,488,077,422 | 7,417,719 | 53.2423 | 2,794,917,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 1,480,659,703 | 1,139,889 | 52.9769 | 2,794,917,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 1,479,519,814 | 8,742,386 | 52.9361 | 2,794,917,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 1,470,777,428 | 5,373,929 | 52.6233 | 2,794,917,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 1,465,403,499 | 1,026,439 | 52.4310 | 2,794,917,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 1,464,377,060 | -4,702,740 | 52.3943 | 2,794,917,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 1,469,079,800 | 331,175 | 52.5626 | 2,794,917,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 1,468,748,625 | -3,208,127 | 52.5507 | 2,794,917,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 1,471,956,752 | -1,540,878 | 52.6655 | 2,794,917,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 1,473,497,630 | 693,366 | 52.7206 | 2,794,917,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 1,472,804,264 | -2,406,081 | 52.6958 | 2,794,917,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 1,475,210,345 | -16,449,304 | 52.7819 | 2,794,917,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 1,491,659,649 | 108,520 | 53.3704 | 2,794,917,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 1,491,551,129 | 430,649 | 53.3666 | 2,794,917,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 1,491,120,480 | 3,934,389 | 53.3512 | 2,794,917,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 1,487,186,091 | -4,303,666 | 53.2104 | 2,794,917,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 1,491,489,757 | 578,501 | 53.3644 | 2,794,917,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 1,490,911,256 | 2,179,919 | 53.3437 | 2,794,917,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 1,488,731,337 | -2,861,250 | 53.2657 | 2,794,917,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 1,491,592,587 | 2,326,568 | 53.3680 | 2,794,917,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 1,489,266,019 | -231,776 | 53.2848 | 2,794,917,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 1,489,497,795 | 4,337,942 | 53.2931 | 2,794,917,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 1,485,159,853 | 50,304 | 53.1379 | 2,794,917,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 1,485,109,549 | 1,311,370 | 53.1361 | 2,794,917,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 1,483,798,179 | -3,015,085 | 53.0892 | 2,794,917,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 1,486,813,264 | -7,309,872 | 53.1970 | 2,794,917,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 1,494,123,136 | -816,464 | 53.4586 | 2,794,917,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 1,494,939,600 | 5,577,298 | 53.4878 | 2,794,917,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 1,489,362,302 | 5,301,033 | 53.2882 | 2,794,917,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 1,484,061,269 | -2,035,000 | 53.0986 | 2,794,917,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 1,486,096,269 | -5,237,836 | 53.1714 | 2,794,917,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 1,491,334,105 | 7,380,273 | 53.3588 | 2,794,917,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 1,483,953,832 | 1,917,834 | 53.0947 | 2,794,917,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 1,482,035,998 | -1,592,525 | 53.0261 | 2,794,917,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 1,483,628,523 | -3,998,350 | 53.0831 | 2,794,917,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 1,487,626,873 | 4,422,085 | 53.2262 | 2,794,917,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 1,483,204,788 | -5,785,895 | 53.0679 | 2,794,917,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 1,488,990,683 | 1,009,702 | 53.2750 | 2,794,917,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 1,487,980,981 | 324,000 | 53.2388 | 2,794,917,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 1,487,656,981 | -1,335,022 | 53.2272 | 2,794,917,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 1,488,992,003 | 1,062,049 | 53.2750 | 2,794,917,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 1,487,929,954 | 6,061,123 | 53.2370 | 2,794,917,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 1,481,868,831 | 2,808,422 | 53.0201 | 2,794,917,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 1,479,060,409 | -682,635 | 52.9197 | 2,794,917,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 1,479,743,044 | 2,217,247 | 52.9441 | 2,794,917,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 1,477,525,797 | 1,229,213 | 52.8647 | 2,794,917,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 1,476,296,584 | -1,248,037 | 52.8208 | 2,794,917,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 1,477,544,621 | 7,350,529 | 52.8654 | 2,794,917,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 1,470,194,092 | 3,996,842 | 52.6024 | 2,794,917,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 1,466,197,250 | -2,808,589 | 52.4594 | 2,794,917,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 1,469,005,839 | 4,801,357 | 52.5599 | 2,794,917,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 1,464,204,482 | -1,044,761 | 52.3881 | 2,794,917,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 1,465,249,243 | 2,477,262 | 52.4255 | 2,794,917,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 1,462,771,981 | 4,066,679 | 52.3369 | 2,794,917,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 1,458,705,302 | -694,694 | 52.1914 | 2,794,917,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 1,459,399,996 | 7,638,254 | 52.2162 | 2,794,917,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 1,451,761,742 | -717,540 | 51.9429 | 2,794,917,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 1,452,479,282 | 480,412 | 51.9686 | 2,794,917,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 1,451,998,870 | 2,452,887 | 51.9514 | 2,794,917,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 1,449,545,983 | 1,648,924 | 51.8637 | 2,794,917,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 1,447,897,059 | 9,597,290 | 51.8047 | 2,794,917,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 1,438,299,769 | 674,812 | 51.4613 | 2,794,917,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 1,437,624,957 | -2,698,008 | 51.4371 | 2,794,917,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 1,440,322,965 | 4,946,002 | 51.5337 | 2,794,917,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 1,435,376,963 | 2,124,333 | 51.3567 | 2,794,917,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 1,433,252,630 | 10,055,747 | 51.2807 | 2,794,917,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 1,423,196,883 | -10,813,717 | 50.9209 | 2,794,917,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 1,434,010,600 | 2,197,000 | 51.3078 | 2,794,917,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 1,431,813,600 | -1,528,856 | 51.2292 | 2,794,917,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 1,433,342,456 | -2,068,368 | 51.2839 | 2,794,917,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 1,435,410,824 | -884,054 | 51.3579 | 2,794,917,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 1,436,294,878 | -3,617,942 | 51.3895 | 2,794,917,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 1,439,912,820 | 2,794,000 | 51.5190 | 2,794,917,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 1,437,118,820 | 5,127,874 | 51.4190 | 2,794,917,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 1,431,990,946 | 5,364,779 | 51.2355 | 2,794,917,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 1,426,626,167 | 0 | 51.0436 | 2,794,917,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 1,426,626,167 | 18,657,753 | 51.0436 | 2,794,917,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 1,407,968,414 | -16,420,893 | 50.3760 | 2,794,917,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 1,424,389,307 | 0 | 50.9636 | 2,794,917,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 1,424,389,307 | 5,331,684 | 50.9636 | 2,794,917,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 1,419,057,623 | 40,821 | 50.7728 | 2,794,917,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 1,419,016,802 | -2,900,916 | 50.7713 | 2,794,917,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 1,421,917,718 | 4,120,106 | 50.8751 | 2,794,917,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 1,417,797,612 | -9,854,052 | 50.7277 | 2,794,917,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 1,427,651,664 | 4,634,632 | 51.0803 | 2,794,917,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 1,423,017,032 | -549,544 | 50.9145 | 2,794,917,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 1,423,566,576 | -9,199,146 | 50.9341 | 2,794,917,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 1,432,765,722 | 9,955,903 | 51.2633 | 2,794,917,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 1,422,809,819 | -2,281,858 | 50.9071 | 2,794,917,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 1,425,091,677 | 4,251,364 | 50.9887 | 2,794,917,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 1,420,840,313 | 10,445,809 | 50.8366 | 2,794,917,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 1,410,394,504 | -5,011,540 | 50.4628 | 2,794,917,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 1,415,406,044 | -2,291,353 | 50.6421 | 2,794,917,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 1,417,697,397 | 7,564,916 | 50.7241 | 2,794,917,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 1,410,132,481 | -7,666,041 | 50.4535 | 2,794,917,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 1,417,798,522 | 154,336 | 50.7278 | 2,794,917,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 1,417,644,186 | -5,584,164 | 50.7222 | 2,794,917,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 1,423,228,350 | 282,195 | 50.9220 | 2,794,917,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 1,422,946,155 | 2,362,986 | 50.9119 | 2,794,917,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 1,420,583,169 | -2,344,179 | 50.8274 | 2,794,917,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 1,422,927,348 | -6,336,976 | 50.9113 | 2,794,917,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 1,429,264,324 | 4,052,611 | 51.1380 | 2,794,917,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 1,425,211,713 | -3,200,787 | 50.9930 | 2,794,917,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 1,428,412,500 | -2,627,268 | 51.1075 | 2,794,917,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 1,431,039,768 | 2,805,393 | 51.2015 | 2,794,917,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 1,428,234,375 | -1,246,136 | 51.1011 | 2,794,917,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 1,429,480,511 | -5,297,617 | 51.1457 | 2,794,917,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 1,434,778,128 | -5,321,169 | 51.3353 | 2,794,917,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 1,440,099,297 | -9,660,237 | 51.5257 | 2,794,917,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 1,449,759,534 | -6,745,025 | 51.8713 | 2,794,917,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 1,456,504,559 | -10,435,486 | 52.1126 | 2,794,917,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 1,466,940,045 | 5,549,822 | 52.4860 | 2,794,917,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 1,461,390,223 | -3,152,697 | 52.2874 | 2,794,917,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 1,464,542,920 | 6,022,043 | 52.4002 | 2,794,917,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 1,458,520,877 | -3,468,182 | 52.1848 | 2,794,917,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 1,461,989,059 | -194,202 | 52.3089 | 2,794,917,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 1,462,183,261 | 308,220 | 52.3158 | 2,794,917,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 1,461,875,041 | 9,919,101 | 52.3048 | 2,794,917,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 1,451,955,940 | -2,965,265 | 51.9499 | 2,794,917,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 1,454,921,205 | 30,960 | 52.0560 | 2,794,917,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 1,454,890,245 | -1,705,914 | 52.0549 | 2,794,917,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 1,456,596,159 | 3,730,361 | 52.1159 | 2,794,917,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 1,452,865,798 | -7,773,358 | 51.9824 | 2,794,917,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 1,460,639,156 | -4,576,006 | 52.2606 | 2,794,917,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 1,465,215,162 | 3,405,090 | 52.4243 | 2,794,917,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 1,461,810,072 | 3,743,618 | 52.3025 | 2,794,917,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 1,458,066,454 | 1,843,721 | 52.1685 | 2,794,917,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 1,456,222,733 | -257,670 | 52.1025 | 2,794,917,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 1,456,480,403 | 2,636,987 | 52.1118 | 2,794,917,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 1,453,843,416 | -2,239,859 | 52.0174 | 2,794,917,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 1,456,083,275 | 3,553,637 | 52.0975 | 2,794,917,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 1,452,529,638 | 1,164,731 | 51.9704 | 2,794,917,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 1,451,364,907 | 1,356,354 | 51.9287 | 2,794,917,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 1,450,008,553 | 422,897 | 51.8802 | 2,794,917,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 1,449,585,656 | -3,663,718 | 51.8651 | 2,794,917,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 1,453,249,374 | 5,482,849 | 51.9962 | 2,794,917,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 1,447,766,525 | -605,561 | 51.8000 | 2,794,917,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 1,448,372,086 | 2,062,147 | 51.8216 | 2,794,917,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 1,446,309,939 | 6,900,679 | 51.7479 | 2,794,917,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 1,439,409,260 | 584,700 | 51.5010 | 2,794,917,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 1,438,824,560 | -491,332 | 51.4800 | 2,794,917,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 1,439,315,892 | -6,786,234 | 51.4976 | 2,794,917,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 1,446,102,126 | 7,642,206 | 51.7404 | 2,794,917,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 1,438,459,920 | -6,047,169 | 51.4670 | 2,794,917,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 1,444,507,089 | -5,381,337 | 51.6834 | 2,794,917,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 1,449,888,426 | -6,730,687 | 51.8759 | 2,794,917,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 1,456,619,113 | -48,413 | 52.1167 | 2,794,917,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 1,456,667,526 | -2,319,302 | 52.1185 | 2,794,917,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 1,458,986,828 | 8,851,208 | 52.2014 | 2,794,917,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 1,450,135,620 | -5,244,476 | 51.8847 | 2,794,917,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 1,455,380,096 | -1,705,823 | 52.0724 | 2,794,917,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 1,457,085,919 | -491,148 | 52.1334 | 2,794,917,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 1,457,577,067 | 1,427,037 | 52.1510 | 2,794,917,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 1,456,150,030 | 7,731,506 | 52.0999 | 2,794,917,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 1,448,418,524 | -1,780,419 | 51.8233 | 2,794,917,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 1,450,198,943 | -5,259,337 | 51.8870 | 2,794,917,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 1,455,458,280 | -10,299,957 | 52.0752 | 2,794,917,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 1,465,758,237 | -272,952 | 52.4437 | 2,794,917,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 1,466,031,189 | -646,000 | 52.4535 | 2,794,917,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 1,466,677,189 | -372,118 | 52.4766 | 2,794,917,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 1,467,049,307 | 372,100 | 52.4899 | 2,794,917,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 1,466,677,207 | -1,300,832 | 52.4766 | 2,794,917,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 1,467,978,039 | -297,761 | 52.5231 | 2,794,917,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 1,468,275,800 | -783,243 | 52.5338 | 2,794,917,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 1,469,059,043 | 527,731 | 52.5618 | 2,794,917,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 1,468,531,312 | -182,300 | 52.5429 | 2,794,917,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 1,468,713,612 | 5,331,000 | 52.5495 | 2,794,917,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 1,463,382,612 | 1,015,606 | 52.3587 | 2,794,917,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 1,462,367,006 | 3,751,771 | 52.3224 | 2,794,917,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 1,458,615,235 | 5,548,000 | 52.1881 | 2,794,917,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 1,453,067,235 | 1,196,791 | 51.9896 | 2,794,917,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 1,451,870,444 | -3,994,577 | 51.9468 | 2,794,917,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 1,455,865,021 | 1,352,903 | 52.0897 | 2,794,917,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 1,454,512,118 | 588,878 | 52.0413 | 2,794,917,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 1,453,923,240 | 1,193,448 | 52.0203 | 2,794,917,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 1,452,729,792 | 532,610 | 51.9776 | 2,794,917,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 1,452,197,182 | -1,875,623 | 51.9585 | 2,794,917,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 1,454,072,805 | 2,001,591 | 52.0256 | 2,794,917,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 1,452,071,214 | 2,755,581 | 51.9540 | 2,794,917,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 1,449,315,633 | 2,247,578 | 51.8554 | 2,794,917,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 1,447,068,055 | 1,264,243 | 51.7750 | 2,794,917,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 1,445,803,812 | -836,442 | 51.7298 | 2,794,917,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 1,446,640,254 | 181,984 | 51.7597 | 2,794,917,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 1,446,458,270 | 2,638,209 | 51.7532 | 2,794,917,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 1,443,820,061 | 3,305,589 | 51.6588 | 2,794,917,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 1,440,514,472 | 4,258,297 | 51.5405 | 2,794,917,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 1,436,256,175 | 569,000 | 51.3882 | 2,794,917,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 1,435,687,175 | 3,635,558 | 51.3678 | 2,794,917,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 1,432,051,617 | 7,728,789 | 51.2377 | 2,794,917,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 1,424,322,828 | 16,697,724 | 50.9612 | 2,794,917,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 1,407,625,104 | -852,891 | 50.3638 | 2,794,917,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 1,408,477,995 | 3,519,328 | 50.3943 | 2,794,917,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 1,404,958,667 | 6,167,379 | 50.2684 | 2,794,917,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 1,398,791,288 | 4,556,679 | 50.0477 | 2,794,917,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 1,394,234,609 | -1,511,354 | 49.8847 | 2,794,917,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 1,395,745,963 | -10,170,037 | 49.9387 | 2,794,917,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 1,405,916,000 | 2,635,000 | 50.3026 | 2,794,917,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 1,403,281,000 | 566,002 | 50.2083 | 2,794,917,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 1,402,714,998 | 81,932 | 50.1881 | 2,794,917,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 1,402,633,066 | -2,154,077 | 50.1851 | 2,794,917,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 1,404,787,143 | 2,341,710 | 50.2622 | 2,794,917,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 1,402,445,433 | -390,259 | 50.1784 | 2,794,917,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 1,402,835,692 | 3,395,288 | 50.1924 | 2,794,917,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 1,399,440,404 | 2,647,291 | 50.0709 | 2,794,917,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 1,396,793,113 | -385,299 | 49.9762 | 2,794,917,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 1,397,178,412 | 952,186 | 49.9900 | 2,794,917,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 1,396,226,226 | 1,685,000 | 49.9559 | 2,794,917,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 1,394,541,226 | 3,709,562 | 49.8956 | 2,794,917,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 1,390,831,664 | 2,330,249 | 49.7629 | 2,794,917,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 1,388,501,415 | 4,073,972 | 49.6795 | 2,794,917,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 1,384,427,443 | 7,762,419 | 49.5338 | 2,794,917,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 1,376,665,024 | 11,775,820 | 49.2560 | 2,794,917,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 1,364,889,204 | 3,121,783 | 48.8347 | 2,794,917,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 1,361,767,421 | 467,006 | 48.7230 | 2,794,917,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 1,361,300,415 | -584,756 | 48.7063 | 2,794,917,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 1,361,885,171 | 4,177,718 | 48.7272 | 2,794,917,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 1,357,707,453 | -2,070,062 | 48.5777 | 2,794,917,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 1,359,777,515 | 273,500 | 48.6518 | 2,794,917,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 1,359,504,015 | 1,161,087 | 48.6420 | 2,794,917,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 1,358,342,928 | -11,983,205 | 48.6005 | 2,794,917,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 1,370,326,133 | -3,436,063 | 49.0292 | 2,794,917,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 1,373,762,196 | 1,713,000 | 49.1522 | 2,794,917,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 1,372,049,196 | 776,500 | 49.0909 | 2,794,917,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 1,371,272,696 | 7,958,000 | 49.0631 | 2,794,917,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 1,363,314,696 | -1,668,832 | 48.7784 | 2,794,917,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 1,364,983,528 | 218,706 | 48.8381 | 2,794,917,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 1,364,764,822 | -4,133,039 | 48.8302 | 2,794,917,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 1,368,897,861 | 5,273,120 | 48.9781 | 2,794,917,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 1,363,624,741 | 4,117,700 | 48.7895 | 2,794,917,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 1,359,507,041 | -2,339,288 | 48.6421 | 2,794,917,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 1,361,846,329 | 1,493,912 | 48.7258 | 2,794,917,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 1,360,352,417 | 1,345,486 | 48.6724 | 2,794,917,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 1,359,006,931 | 1,266,000 | 48.6242 | 2,794,917,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 1,357,740,931 | -580,103 | 48.5789 | 2,794,917,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 1,358,321,034 | 1,389,180 | 48.5997 | 2,794,917,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 1,356,931,854 | 2,185,934 | 48.5500 | 2,794,917,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 1,354,745,920 | 10,978,133 | 48.4718 | 2,794,917,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 1,343,767,787 | -10,487,531 | 48.0790 | 2,794,917,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 1,354,255,318 | 1,053,733 | 48.4542 | 2,794,917,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 1,353,201,585 | -3,778,419 | 48.4165 | 2,794,917,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 1,356,980,004 | 1,719,664 | 48.5517 | 2,794,917,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 1,355,260,340 | 3,024,409 | 48.4902 | 2,794,917,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 1,352,235,931 | -1,571,600 | 48.3820 | 2,794,917,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 1,353,807,531 | 495,433 | 48.4382 | 2,794,917,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 1,353,312,098 | -1,265,375 | 48.4205 | 2,794,917,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 1,354,577,473 | -12,389,026 | 48.4657 | 2,794,917,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 1,366,966,499 | -5,364,574 | 48.9090 | 2,794,917,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 1,372,331,073 | 5,837,870 | 49.1010 | 2,794,917,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 1,366,493,203 | -5,872,048 | 48.8921 | 2,794,917,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 1,372,365,251 | -2,893,060 | 49.1022 | 2,794,917,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 1,375,258,311 | -7,067,505 | 49.2057 | 2,794,917,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 1,382,325,816 | 782,717 | 49.4586 | 2,794,917,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 1,381,543,099 | 4,333,927 | 49.4306 | 2,794,917,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 1,377,209,172 | 1,760,537 | 49.2755 | 2,794,917,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 1,375,448,635 | 6,877,532 | 49.2125 | 2,794,917,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 1,368,571,103 | -1,290,053 | 48.9664 | 2,794,917,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 1,369,861,156 | 1,026,792 | 49.0126 | 2,794,917,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 1,368,834,364 | -5,842,298 | 48.9759 | 2,794,917,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 1,374,676,662 | -6,153,197 | 49.1849 | 2,794,917,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 1,380,829,859 | 8,880,316 | 49.4050 | 2,794,917,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 1,371,949,543 | 3,502,486 | 49.0873 | 2,794,917,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 1,368,447,057 | -5,053,115 | 48.9620 | 2,794,917,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 1,373,500,172 | 317,630 | 49.1428 | 2,794,917,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 1,373,182,542 | -1,608,009 | 49.1314 | 2,794,917,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 1,374,790,551 | -1,490,277 | 49.1890 | 2,794,917,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 1,376,280,828 | -6,939,493 | 49.2423 | 2,794,917,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 1,383,220,321 | -4,018,149 | 49.4906 | 2,794,917,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 1,387,238,470 | -2,753,434 | 49.6343 | 2,794,917,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 1,389,991,904 | -27,799 | 49.7329 | 2,794,917,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 1,390,019,703 | -6,267,027 | 49.7338 | 2,794,917,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 1,396,286,730 | -3,631,707 | 49.9581 | 2,794,917,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 1,399,918,437 | 1,272,131 | 50.0880 | 2,794,917,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 1,398,646,306 | -11,478,409 | 50.0425 | 2,794,917,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 1,410,124,715 | 1,695,856 | 50.4532 | 2,794,917,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 1,408,428,859 | -1,348,217 | 50.3925 | 2,794,917,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 1,409,777,076 | 5,769,716 | 50.4407 | 2,794,917,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 1,404,007,360 | 628,254 | 50.2343 | 2,794,917,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 1,403,379,106 | -233,742 | 50.2118 | 2,794,917,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 1,403,612,848 | 2,845,652 | 50.2202 | 2,794,917,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 1,400,767,196 | -361,034 | 50.1184 | 2,794,917,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 1,401,128,230 | -991,534 | 50.1313 | 2,794,917,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 1,402,119,764 | 3,240,371 | 50.1668 | 2,794,917,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 1,398,879,393 | 13,988 | 50.0508 | 2,794,917,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 1,398,865,405 | -20,109,977 | 50.0503 | 2,794,917,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 1,418,975,382 | -7,954,237 | 50.7699 | 2,794,917,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 1,426,929,619 | 3,460,836 | 51.0545 | 2,794,917,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 1,423,468,783 | 2,556,384 | 50.9306 | 2,794,917,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 1,420,912,399 | -826,312 | 50.8392 | 2,794,917,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 1,421,738,711 | -2,417,962 | 50.8687 | 2,794,917,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 1,424,156,673 | 1,111,500 | 50.9552 | 2,794,917,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 1,423,045,173 | -1,699,488 | 50.9155 | 2,794,917,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 1,424,744,661 | 2,959,147 | 50.9763 | 2,794,917,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 1,421,785,514 | -216,681 | 50.8704 | 2,794,917,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 1,422,002,195 | 1,222,608 | 50.8782 | 2,794,917,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 1,420,779,587 | 7,522,632 | 50.8344 | 2,794,917,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 1,413,256,955 | -58,512 | 50.5653 | 2,794,917,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 1,413,315,467 | 8,663,024 | 50.5674 | 2,794,917,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 1,404,652,443 | 4,567,368 | 50.2574 | 2,794,917,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 1,400,085,075 | 2,944,965 | 50.0940 | 2,794,917,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 1,397,140,110 | -10,285,650 | 49.9886 | 2,794,917,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 1,407,425,760 | 14,369,369 | 50.3566 | 2,794,917,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 1,393,056,391 | -5,368,146 | 49.8425 | 2,794,917,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 1,398,424,537 | -3,558,202 | 50.0346 | 2,794,917,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 1,401,982,739 | -13,728,219 | 50.1619 | 2,794,917,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 1,415,710,958 | 7,892,640 | 50.6531 | 2,794,917,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 1,407,818,318 | 4,226,383 | 50.3707 | 2,794,917,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 1,403,591,935 | -4,928,250 | 50.2194 | 2,794,917,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 1,408,520,185 | -3,435,841 | 50.3958 | 2,794,917,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 1,411,956,026 | 4,826,372 | 50.5187 | 2,794,917,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 1,407,129,654 | -8,978,688 | 50.3460 | 2,794,917,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 1,416,108,342 | -27,939,637 | 50.6673 | 2,794,917,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 1,444,047,979 | -1,621,576 | 51.6669 | 2,794,917,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 1,445,669,555 | -3,630,165 | 51.7250 | 2,794,917,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 1,449,299,720 | 3,533,127 | 51.8548 | 2,794,917,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 1,445,766,593 | -1,769,273 | 51.7284 | 2,794,917,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 1,447,535,866 | 2,273,304 | 51.7917 | 2,794,917,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 1,445,262,562 | 878,693 | 51.7104 | 2,794,917,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 1,444,383,869 | -4,147,836 | 51.6790 | 2,794,917,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 1,448,531,705 | -2,106,928 | 51.8274 | 2,794,917,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 1,450,638,633 | 1,152,290 | 51.9027 | 2,794,917,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 1,449,486,343 | -843,007 | 51.8615 | 2,794,917,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 1,450,329,350 | 1,483,060 | 51.8917 | 2,794,917,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 1,448,846,290 | -1,514,200 | 51.8386 | 2,794,917,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 1,450,360,490 | -244,640 | 51.8928 | 2,794,917,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 1,450,605,130 | -1,421,209 | 51.9015 | 2,794,917,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 1,452,026,339 | 4,563,154 | 51.9524 | 2,794,917,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 1,447,463,185 | -319,436 | 51.7891 | 2,794,917,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 1,447,782,621 | 232,286 | 51.8006 | 2,794,917,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 1,447,550,335 | 4,129,195 | 51.7922 | 2,794,917,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 1,443,421,140 | -2,351,259 | 51.6445 | 2,794,917,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 1,445,772,399 | -2,277,626 | 51.7286 | 2,794,917,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 1,448,050,025 | -233,314 | 51.8101 | 2,794,917,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 1,448,283,339 | -1,461,708 | 51.8185 | 2,794,917,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 1,449,745,047 | -5,655,170 | 51.8708 | 2,794,917,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 1,455,400,217 | 816,620 | 52.0731 | 2,794,917,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 1,454,583,597 | -776,058 | 52.0439 | 2,794,917,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 1,455,359,655 | -1,714,605 | 52.0717 | 2,794,917,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 1,457,074,260 | -995,875 | 52.1330 | 2,794,917,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 1,458,070,135 | 4,889,260 | 52.1686 | 2,794,917,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 1,453,180,875 | -472,941 | 51.9937 | 2,794,917,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 1,453,653,816 | -479,153 | 52.0106 | 2,794,917,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 1,454,132,969 | 1,315,426 | 52.0278 | 2,794,917,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 1,452,817,543 | -2,432,664 | 51.9807 | 2,794,917,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 1,455,250,207 | -3,510,370 | 52.0677 | 2,794,917,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 1,458,760,577 | 920,876 | 52.1933 | 2,794,917,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 1,457,839,701 | -2,787,044 | 52.1604 | 2,794,917,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 1,460,626,745 | 1,001,581 | 52.2601 | 2,794,917,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 1,459,625,164 | -2,132,271 | 52.2243 | 2,794,917,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 1,461,757,435 | -6,767,799 | 52.3006 | 2,794,917,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 1,468,525,234 | 1,599,692 | 52.5427 | 2,794,917,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 1,466,925,542 | 3,253,349 | 52.4855 | 2,794,917,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 1,463,672,193 | 5,283,580 | 52.3691 | 2,794,917,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 1,458,388,613 | 4,694,657 | 52.1800 | 2,794,917,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 1,453,693,956 | -4,224,536 | 52.0121 | 2,794,917,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 1,457,918,492 | 5,350,103 | 52.1632 | 2,794,917,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 1,452,568,389 | -11,845,159 | 51.9718 | 2,794,917,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 1,464,413,548 | 623,409 | 52.3956 | 2,794,917,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 1,463,790,139 | 7,821,330 | 52.3733 | 2,794,917,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 1,455,968,809 | 3,639,948 | 52.0935 | 2,794,917,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 1,452,328,861 | -3,337,338 | 51.9632 | 2,794,917,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 1,455,666,199 | -14,564,840 | 52.0826 | 2,794,917,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 1,470,231,039 | 5,946,370 | 52.6037 | 2,794,917,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 1,464,284,669 | -6,174,729 | 52.3910 | 2,794,917,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 1,470,459,398 | 12,159,133 | 52.6119 | 2,794,917,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 1,458,300,265 | -27,836,118 | 52.1769 | 2,794,917,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 1,486,136,383 | -67,586 | 53.1728 | 2,794,917,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 1,486,203,969 | -76,847 | 53.1752 | 2,794,917,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 1,486,280,816 | 2,599,033 | 53.1780 | 2,794,917,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 1,483,681,783 | 2,691,679 | 53.0850 | 2,794,917,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 1,480,990,104 | 4,341,557 | 52.9887 | 2,794,917,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 1,476,648,547 | 3,736,855 | 52.8334 | 2,794,917,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 1,472,911,692 | 330,506 | 52.6997 | 2,794,917,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 1,472,581,186 | 2,507,303 | 52.6878 | 2,794,917,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 1,470,073,883 | 1,732,171 | 52.5981 | 2,794,917,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 1,468,341,712 | 7,184,172 | 52.5361 | 2,794,917,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 1,461,157,540 | -6,010,655 | 52.2791 | 2,794,917,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 1,467,168,195 | -2,591,073 | 52.4942 | 2,794,917,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 1,469,759,268 | 17,220,129 | 52.5869 | 2,794,917,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 1,452,539,139 | 1,513,086 | 51.9707 | 2,794,917,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 1,451,026,053 | 15,671,937 | 51.9166 | 2,794,917,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 1,435,354,116 | -2,569,818 | 51.3559 | 2,794,917,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 1,437,923,934 | -2,197,380 | 51.4478 | 2,794,917,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 1,440,121,314 | -24,740,505 | 51.5264 | 2,794,917,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 1,464,861,819 | 10,477,100 | 52.4116 | 2,794,917,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 1,454,384,719 | -3,975,178 | 52.0368 | 2,794,917,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 1,458,359,897 | 0 | 52.1790 | 2,794,917,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 1,458,359,897 | 12,188,485 | 52.1790 | 2,794,917,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 1,446,171,412 | 2,474,220 | 51.7429 | 2,794,917,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 1,443,697,192 | 9,664,143 | 51.6544 | 2,794,917,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 1,434,033,049 | 15,082,720 | 51.3086 | 2,794,917,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 1,418,950,329 | 7,924,287 | 50.7690 | 2,794,917,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 1,411,026,042 | 7,133,421 | 50.4854 | 2,794,917,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 1,403,892,621 | 11,719,356 | 50.2302 | 2,794,917,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 1,392,173,265 | 806,459 | 49.8109 | 2,794,917,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 1,391,366,806 | 2,914,453 | 49.7820 | 2,794,917,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 1,388,452,353 | 5,811,717 | 49.6778 | 2,794,917,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 1,382,640,636 | 29,667,324 | 49.4698 | 2,794,917,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 1,352,973,312 | -1,007,547 | 48.4084 | 2,794,917,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 1,353,980,859 | -3,703,461 | 48.4444 | 2,794,917,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 1,357,684,320 | -2,879,573 | 48.5769 | 2,794,917,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 1,360,563,893 | 3,176,785 | 48.6799 | 2,794,917,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 1,357,387,108 | 2,994,628 | 48.5663 | 2,794,917,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 1,354,392,480 | 6,550,798 | 48.4591 | 2,794,917,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 1,347,841,682 | 2,484,910 | 48.2247 | 2,794,917,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 1,345,356,772 | 2,350,729 | 48.1358 | 2,794,917,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 1,343,006,043 | 2,710,666 | 48.0517 | 2,794,917,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 1,340,295,377 | 2,650,913 | 47.9547 | 2,794,917,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 1,337,644,464 | 9,291,522 | 47.8599 | 2,794,917,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 1,328,352,942 | 5,037,723 | 47.5275 | 2,794,917,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 1,323,315,219 | 2,068,200 | 47.3472 | 2,794,917,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 1,321,247,019 | 12,587,349 | 47.2732 | 2,794,917,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 1,308,659,670 | 13,039,333 | 46.8228 | 2,794,917,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 1,295,620,337 | 2,741,408 | 46.3563 | 2,794,917,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 1,292,878,929 | 4,184,582 | 46.2582 | 2,794,917,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 1,288,694,347 | 6,645,292 | 46.1085 | 2,794,917,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 1,282,049,055 | 8,279,017 | 45.8707 | 2,794,917,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 1,273,770,038 | 2,056,149 | 45.5745 | 2,794,917,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 1,271,713,889 | -941,560 | 45.5010 | 2,794,917,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 1,272,655,449 | -7,887,205 | 45.5346 | 2,794,917,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 1,280,542,654 | -11,146,714 | 45.8168 | 2,794,917,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 1,291,689,368 | -206,734 | 46.2157 | 2,794,917,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 1,291,896,102 | 2,463,650 | 46.2231 | 2,794,917,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 1,289,432,452 | -3,374,939 | 46.1349 | 2,794,917,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 1,292,807,391 | -1,623,947 | 46.2557 | 2,794,917,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 1,294,431,338 | -858,000 | 46.3138 | 2,794,917,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 1,295,289,338 | -790,287 | 46.3445 | 2,794,917,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 1,296,079,625 | -174,408 | 46.3727 | 2,794,917,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 1,296,254,033 | 1,719,228 | 46.3790 | 2,794,917,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 1,294,534,805 | 2,640,611 | 46.3175 | 2,794,917,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 1,291,894,194 | -2,219,466 | 46.2230 | 2,794,917,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 1,294,113,660 | 2,814,218 | 46.3024 | 2,794,917,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 1,291,299,442 | 1,562,328 | 46.2017 | 2,794,917,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 1,289,737,114 | 5,728,264 | 46.1458 | 2,794,917,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 1,284,008,850 | 8,107,000 | 45.9409 | 2,794,917,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 1,275,901,850 | 2,913,798 | 45.6508 | 2,794,917,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 1,272,988,052 | 13,459,751 | 45.5465 | 2,794,917,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 1,259,528,301 | 3,649,784 | 45.0650 | 2,794,917,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 1,255,878,517 | -8,102,461 | 44.9344 | 2,794,917,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 1,263,980,978 | -5,707,185 | 45.2243 | 2,794,917,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 1,269,688,163 | -3,372,536 | 45.4285 | 2,794,917,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 1,273,060,699 | -2,083,526 | 45.5491 | 2,794,917,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 1,275,144,225 | -1,359,370 | 45.6237 | 2,794,917,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 1,276,503,595 | -553,000 | 45.6723 | 2,794,917,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 1,277,056,595 | 4,866,000 | 45.6921 | 2,794,917,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 1,272,190,595 | 2,831,358 | 45.5180 | 2,794,917,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 1,269,359,237 | 10,558,562 | 45.4167 | 2,794,917,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 1,258,800,675 | -956,899 | 45.0389 | 2,794,917,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 1,259,757,574 | -12,723,716 | 45.0732 | 2,794,917,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 1,272,481,290 | 6,166,729 | 45.5284 | 2,794,917,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 1,266,314,561 | 17,535,592 | 45.3078 | 2,794,917,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 1,248,778,969 | 15,304,000 | 44.6804 | 2,794,917,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 1,233,474,969 | -36,717 | 44.1328 | 2,794,917,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 1,233,511,686 | -6,020,276 | 44.1341 | 2,794,917,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 1,239,531,962 | -312,258 | 44.3495 | 2,794,917,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 1,239,844,220 | 10,719,941 | 44.3607 | 2,794,917,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 1,229,124,279 | 3,590,441 | 43.9771 | 2,794,917,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 1,225,533,838 | 10,674,258 | 43.8487 | 2,794,917,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 1,214,859,580 | -5,961,699 | 43.4667 | 2,794,917,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 1,220,821,279 | -7,509,563 | 43.6801 | 2,794,917,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 1,228,330,842 | -584,928 | 43.9487 | 2,794,917,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 1,228,915,770 | 3,232,968 | 43.9697 | 2,794,917,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 1,225,682,802 | -798,210 | 43.8540 | 2,794,917,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 1,226,481,012 | -2,651,769 | 43.8826 | 2,794,917,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 1,229,132,781 | 6,989,164 | 43.9774 | 2,794,917,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 1,222,143,617 | -5,003,634 | 43.7274 | 2,794,917,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 1,227,147,251 | 2,734,599 | 43.9064 | 2,794,917,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 1,224,412,652 | -2,869,824 | 43.8086 | 2,794,917,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 1,227,282,476 | 3,256,212 | 43.9112 | 2,794,917,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 1,224,026,264 | -9,654,744 | 43.7947 | 2,794,917,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 1,233,681,008 | -2,032,433 | 44.1402 | 2,794,917,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 1,235,713,441 | 2,670,714 | 44.2129 | 2,794,917,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 1,233,042,727 | -1,687,000 | 44.1173 | 2,794,917,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 1,234,729,727 | 761,548 | 44.1777 | 2,794,917,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 1,233,968,179 | 10,685,112 | 44.1504 | 2,794,917,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 1,223,283,067 | 938,921 | 43.7681 | 2,794,917,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 1,222,344,146 | 13,800,892 | 43.7345 | 2,794,917,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 1,208,543,254 | -4,282,786 | 43.2408 | 2,794,917,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 1,212,826,040 | -1,701,171 | 43.3940 | 2,794,917,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 1,214,527,211 | -11,372,401 | 43.4549 | 2,794,917,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 1,225,899,612 | -5,162,910 | 43.8618 | 2,794,917,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 1,231,062,522 | -4,658,241 | 44.0465 | 2,794,917,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 1,235,720,763 | -5,202,779 | 44.2131 | 2,794,917,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 1,240,923,542 | -2,363,422 | 44.3993 | 2,794,917,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 1,243,286,964 | 2,744,665 | 44.4839 | 2,794,917,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 1,240,542,299 | 2,440,212 | 44.3857 | 2,794,917,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 1,238,102,087 | 658,383 | 44.2983 | 2,794,917,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 1,237,443,704 | -4,477,221 | 44.2748 | 2,794,917,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 1,241,920,925 | -3,798,441 | 44.4350 | 2,794,917,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 1,245,719,366 | -858,661 | 44.5709 | 2,794,917,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 1,246,578,027 | -5,522,151 | 44.6016 | 2,794,917,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 1,252,100,178 | 4,895,213 | 44.7992 | 2,794,917,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 1,247,204,965 | -8,915,547 | 44.6240 | 2,794,917,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 1,256,120,512 | 6,612,400 | 44.9430 | 2,794,917,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 1,249,508,112 | -427,423 | 44.7064 | 2,794,917,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 1,249,935,535 | 2,687,658 | 44.7217 | 2,794,917,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 1,247,247,877 | 379,533 | 44.6256 | 2,794,917,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 1,246,868,344 | -1,692,422 | 44.6120 | 2,794,917,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 1,248,560,766 | 14,489,417 | 44.6726 | 2,794,917,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 1,234,071,349 | -920,027 | 44.1541 | 2,794,917,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 1,234,991,376 | 6,403,600 | 44.1871 | 2,794,917,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 1,228,587,776 | 1,802,000 | 43.9579 | 2,794,917,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 1,226,785,776 | -4,713,482 | 43.8935 | 2,794,917,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 1,231,499,258 | -11,135,083 | 44.0621 | 2,794,917,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 1,242,634,341 | -17,377,874 | 44.4605 | 2,794,917,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 1,260,012,215 | -2,554,105 | 45.0823 | 2,794,917,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 1,262,566,320 | -1,343,000 | 45.1737 | 2,794,917,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 1,263,909,320 | 2,310,700 | 45.2217 | 2,794,917,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 1,261,598,620 | -1,406,047 | 45.1390 | 2,794,917,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 1,263,004,667 | 572,900 | 45.1893 | 2,794,917,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 1,262,431,767 | 6,654,614 | 45.1688 | 2,794,917,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 1,255,777,153 | 6,540,200 | 44.9307 | 2,794,917,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 1,249,236,953 | 3,553,142 | 44.6967 | 2,794,917,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 1,245,683,811 | -8,939,820 | 44.5696 | 2,794,917,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 1,254,623,631 | -2,952,974 | 44.8895 | 2,794,917,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 1,257,576,605 | -10,575,053 | 44.9951 | 2,794,917,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 1,268,151,658 | 1,108,276 | 45.3735 | 2,794,917,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 1,267,043,382 | -17,429,229 | 45.3338 | 2,794,917,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 1,284,472,611 | -2,562,400 | 45.9575 | 2,794,917,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 1,287,035,011 | -220,528 | 46.0491 | 2,794,917,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 1,287,255,539 | -567,071 | 46.0570 | 2,794,917,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 1,287,822,610 | -5,568 | 46.0773 | 2,794,917,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 1,287,828,178 | 1,424,367 | 46.0775 | 2,794,917,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 1,286,403,811 | 3,632,539 | 46.0265 | 2,794,917,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 1,282,771,272 | 1,741,910 | 45.8966 | 2,794,917,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 1,281,029,362 | 2,730,963 | 45.8343 | 2,794,917,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 1,278,298,399 | 5,532,614 | 45.7365 | 2,794,917,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 1,272,765,785 | -5,552,794 | 45.5386 | 2,794,917,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 1,278,318,579 | 2,128,000 | 45.7373 | 2,794,917,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 1,276,190,579 | 9,704,232 | 45.6611 | 2,794,917,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 1,266,486,347 | -7,368,500 | 45.3139 | 2,794,917,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 1,273,854,847 | 4,914,608 | 45.5776 | 2,794,917,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 1,268,940,239 | 218,162 | 45.4017 | 2,794,917,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 1,268,722,077 | -13,149,950 | 45.3939 | 2,794,917,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 1,281,872,027 | -9,674,000 | 45.8644 | 2,794,917,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 1,291,546,027 | 3,274,000 | 46.2105 | 2,794,917,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 1,288,272,027 | -5,611,948 | 46.0934 | 2,794,917,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 1,293,883,975 | -448,847 | 46.2942 | 2,794,917,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 1,294,332,822 | -2,121,390 | 46.3102 | 2,794,917,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 1,296,454,212 | -2,467,172 | 46.3861 | 2,794,917,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 1,298,921,384 | -855,000 | 46.4744 | 2,794,917,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 1,299,776,384 | -3,043,600 | 46.5050 | 2,794,917,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 1,302,819,984 | -945,226 | 46.6139 | 2,794,917,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 1,303,765,210 | -1,290,600 | 46.6477 | 2,794,917,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 1,305,055,810 | 7,932,628 | 46.6939 | 2,794,917,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 1,297,123,182 | -4,273,800 | 46.4101 | 2,794,917,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 1,301,396,982 | -2,214,102 | 46.5630 | 2,794,917,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 1,303,611,084 | 0 | 46.6422 | 2,794,917,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 1,303,611,084 | 4,389,729 | 46.6422 | 2,794,917,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 1,299,221,355 | -2,245,517 | 46.4851 | 2,794,917,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 1,301,466,872 | -7,538,171 | 46.5655 | 2,794,917,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 1,309,005,043 | 1,542,341 | 46.8352 | 2,794,917,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 1,307,462,702 | -3,798,511 | 46.7800 | 2,794,917,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 1,311,261,213 | -7,268,081 | 46.9159 | 2,794,917,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 1,318,529,294 | -5,089,881 | 47.1760 | 2,794,917,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 1,323,619,175 | 272,050 | 47.3581 | 2,794,917,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 1,323,347,125 | -4,100,613 | 47.3484 | 2,794,917,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 1,327,447,738 | 1,278,800 | 47.4951 | 2,794,917,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 1,326,168,938 | 5,899,500 | 47.4493 | 2,794,917,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 1,320,269,438 | -349,963 | 47.2382 | 2,794,917,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 1,320,619,401 | -6,300,382 | 47.2508 | 2,794,917,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 1,326,919,783 | 14,394,727 | 47.4762 | 2,794,917,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 1,312,525,056 | -4,196,000 | 46.9611 | 2,794,917,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 1,316,721,056 | 244,573 | 47.1113 | 2,794,917,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 1,316,476,483 | 6,385,930 | 47.1025 | 2,794,917,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 1,310,090,553 | -378,882 | 46.8740 | 2,794,917,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 1,310,469,435 | -8,548,498 | 46.8876 | 2,794,917,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 1,319,017,933 | -1,447,231 | 47.1935 | 2,794,917,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 1,320,465,164 | 1,507,460 | 47.2452 | 2,794,917,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 1,318,957,704 | -8,756,000 | 47.1913 | 2,794,917,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 1,327,713,704 | 0 | 47.5046 | 2,794,917,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 1,327,713,704 | 6,701,184 | 47.5046 | 2,794,917,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 1,321,012,520 | 544,037 | 47.2648 | 2,794,917,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 1,320,468,483 | 7,162,195 | 47.2454 | 2,794,917,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 1,313,306,288 | 0 | 46.9891 | 2,794,917,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 1,313,306,288 | 11,837,677 | 46.9891 | 2,794,917,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 1,301,468,611 | 1,276,281 | 46.5656 | 2,794,917,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 1,300,192,330 | 8,368,127 | 46.5199 | 2,794,917,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 1,291,824,203 | -7,079,918 | 46.2205 | 2,794,917,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 1,298,904,121 | 4,690,000 | 46.4738 | 2,794,917,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 1,294,214,121 | 940,000 | 46.3060 | 2,794,917,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 1,293,274,121 | 689,632 | 46.2724 | 2,794,917,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 1,292,584,489 | -1,161,622 | 46.2477 | 2,794,917,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 1,293,746,111 | 1,390,342 | 46.2892 | 2,794,917,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 1,292,355,769 | -128,377 | 46.2395 | 2,794,917,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 1,292,484,146 | -15,469,664 | 46.2441 | 2,794,917,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 1,307,953,810 | -2,652,311 | 46.7976 | 2,794,917,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 1,310,606,121 | 6,542,697 | 46.8925 | 2,794,917,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 1,304,063,424 | 640,938 | 46.6584 | 2,794,917,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 1,303,422,486 | -4,140,042 | 46.6355 | 2,794,917,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 1,307,562,528 | 23,601,564 | 46.7836 | 2,794,917,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 1,283,960,964 | 3,148,202 | 45.9391 | 2,794,917,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 1,280,812,762 | 9,477,305 | 45.8265 | 2,794,917,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 1,271,335,457 | -3,417,575 | 45.4874 | 2,794,917,000 | 2010-11-01 |
| 3639 | 2010-11-26 | 1,274,753,032 | 14,993,050 | 45.6097 | 2,794,917,000 | 2010-11-01 |
| 3640 | 2010-11-25 | 1,259,759,982 | 468,973 | 45.0733 | 2,794,917,000 | 2010-11-01 |
| 3641 | 2010-11-24 | 1,259,291,009 | -7,345,674 | 45.0565 | 2,794,917,000 | 2010-11-01 |
| 3642 | 2010-11-23 | 1,266,636,683 | 8,122,041 | 45.3193 | 2,794,917,000 | 2010-11-01 |
| 3643 | 2010-11-22 | 1,258,514,642 | -1,646,213 | 45.0287 | 2,794,917,000 | 2010-11-01 |
| 3644 | 2010-11-19 | 1,260,160,855 | -3,791,455 | 45.0876 | 2,794,917,000 | 2010-11-01 |
| 3645 | 2010-11-18 | 1,263,952,310 | 7,591,079 | 45.2233 | 2,794,917,000 | 2010-11-01 |
| 3646 | 2010-11-17 | 1,256,361,231 | 25,593,870 | 44.9516 | 2,794,917,000 | 2010-11-01 |
| 3647 | 2010-11-16 | 1,230,767,361 | 3,484,683 | 44.0359 | 2,794,917,000 | 2010-11-01 |
| 3648 | 2010-11-15 | 1,227,282,678 | -2,822,030 | 43.9112 | 2,794,917,000 | 2010-11-01 |
| 3649 | 2010-11-12 | 1,230,104,708 | 5,941,568 | 44.0122 | 2,794,917,000 | 2010-11-01 |
| 3650 | 2010-11-11 | 1,224,163,140 | -5,401,500 | 43.7996 | 2,794,917,000 | 2010-11-01 |
| 3651 | 2010-11-10 | 1,229,564,640 | -2,509,763 | 43.9929 | 2,794,917,000 | 2010-11-01 |
| 3652 | 2010-11-09 | 1,232,074,403 | 719,598 | 44.0827 | 2,794,917,000 | 2010-11-01 |
| 3653 | 2010-11-08 | 1,231,354,805 | -2,258,495 | 44.0569 | 2,794,917,000 | 2010-11-01 |
| 3654 | 2010-11-05 | 1,233,613,300 | -1,337,050 | 44.1377 | 2,794,917,000 | 2010-11-01 |
| 3655 | 2010-11-04 | 1,234,950,350 | 544,000 | 44.1856 | 2,794,917,000 | 2010-11-01 |
| 3656 | 2010-11-03 | 1,234,406,350 | -2,982,732 | 44.1661 | 2,794,917,000 | 2010-11-01 |
| 3657 | 2010-11-02 | 1,237,389,082 | -2,880,928 | 44.2728 | 2,794,917,000 | 2010-11-01 |
| 3658 | 2010-11-01 | 1,240,270,010 | -16,539,580 | 44.3759 | 2,794,917,000 | 2010-11-01 |
| 3659 | 2010-10-29 | 1,256,809,590 | -17,776,300 | 50.6285 | 2,482,417,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 1,274,585,890 | -19,484,000 | 51.3446 | 2,482,417,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 1,294,069,890 | -8,058,418 | 52.1294 | 2,482,417,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 1,302,128,308 | 249,468 | 52.4541 | 2,482,417,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 1,301,878,840 | -7,784,000 | 52.4440 | 2,482,417,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 1,309,662,840 | -786,891 | 52.7576 | 2,482,417,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 1,310,449,731 | -20,019 | 52.7893 | 2,482,417,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 1,310,469,750 | -3,811,761 | 52.7901 | 2,482,417,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 1,314,281,511 | -2,796,420 | 52.9436 | 2,482,417,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 1,317,077,931 | -19,255,965 | 53.0563 | 2,482,417,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 1,336,333,896 | -25,163,742 | 53.8320 | 2,482,417,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 1,361,497,638 | -8,647,121 | 54.8456 | 2,482,417,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 1,370,144,759 | -1,059,972 | 55.1940 | 2,482,417,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 1,371,204,731 | -109,304 | 55.2367 | 2,482,417,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 1,371,314,035 | -4,880,000 | 55.2411 | 2,482,417,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 1,376,194,035 | -5,459,581 | 55.4377 | 2,482,417,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 1,381,653,616 | -5,002,105 | 55.6576 | 2,482,417,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 1,386,655,721 | -4,197,283 | 55.8591 | 2,482,417,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 1,390,853,004 | -10,012,855 | 56.0282 | 2,482,417,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 1,400,865,859 | 7,728,155 | 56.4315 | 2,482,417,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 1,393,137,704 | -5,343,682 | 56.1202 | 2,482,417,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 1,398,481,386 | -1,812,488 | 56.3355 | 2,482,417,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 1,400,293,874 | -1,916,900 | 56.4085 | 2,482,417,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 1,402,210,774 | 2,152,974 | 56.4857 | 2,482,417,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 1,400,057,800 | -2,425,200 | 56.3990 | 2,482,417,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 1,402,483,000 | -2,676,000 | 56.4967 | 2,482,417,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 1,405,159,000 | -6,206,000 | 56.6045 | 2,482,417,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 1,411,365,000 | 1,698,056 | 56.8545 | 2,482,417,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 1,409,666,944 | -11,427,229 | 56.7861 | 2,482,417,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 1,421,094,173 | -15,755,400 | 57.2464 | 2,482,417,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 1,436,849,573 | 5,577,600 | 57.8811 | 2,482,417,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 1,431,271,973 | -231,000 | 57.6564 | 2,482,417,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 1,431,502,973 | -1,860,261 | 57.6657 | 2,482,417,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 1,433,363,234 | 2,928,303 | 57.7406 | 2,482,417,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 1,430,434,931 | -516,463 | 57.6227 | 2,482,417,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 1,430,951,394 | 837,208 | 57.6435 | 2,482,417,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 1,430,114,186 | 2,221,980 | 57.6097 | 2,482,417,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 1,427,892,206 | 1,798,109 | 57.5202 | 2,482,417,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 1,426,094,097 | 1,971,001 | 57.4478 | 2,482,417,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 1,424,123,096 | 6,041,700 | 57.3684 | 2,482,417,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 1,418,081,396 | 513,000 | 57.1250 | 2,482,417,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 1,417,568,396 | 6,666,683 | 57.1044 | 2,482,417,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 1,410,901,713 | 23,498,000 | 56.8358 | 2,482,417,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 1,387,403,713 | -21,240,005 | 55.8892 | 2,482,417,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 1,408,643,718 | -1,567,800 | 56.7448 | 2,482,417,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 1,410,211,518 | 486,056 | 56.8080 | 2,482,417,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 1,409,725,462 | -266,056 | 56.7884 | 2,482,417,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 1,409,991,518 | 2,012,000 | 56.7991 | 2,482,417,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 1,407,979,518 | 2,237,000 | 56.7181 | 2,482,417,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 1,405,742,518 | 4,512,893 | 56.6280 | 2,482,417,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 1,401,229,625 | 6,137,107 | 56.4462 | 2,482,417,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 1,395,092,518 | -3,589,594 | 56.1990 | 2,482,417,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 1,398,682,112 | -3,889,000 | 56.3436 | 2,482,417,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 1,402,571,112 | -971,433 | 56.5002 | 2,482,417,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 1,403,542,545 | 2,376,606 | 56.5394 | 2,482,417,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 1,401,165,939 | 15,260,888 | 56.4436 | 2,482,417,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 1,385,905,051 | 1,970,500 | 55.8289 | 2,482,417,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 1,383,934,551 | 3,274,000 | 55.7495 | 2,482,417,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 1,380,660,551 | 7,855,200 | 55.6176 | 2,482,417,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 1,372,805,351 | 1,111,088 | 55.3012 | 2,482,417,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 1,371,694,263 | 394,682 | 55.2564 | 2,482,417,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 1,371,299,581 | -3,729,000 | 55.2405 | 2,482,417,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 1,375,028,581 | 5,966,421 | 55.3907 | 2,482,417,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 1,369,062,160 | -4,301,396 | 55.1504 | 2,482,417,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 1,373,363,556 | -1,084,400 | 55.3236 | 2,482,417,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 1,374,447,956 | -439,434 | 55.3673 | 2,482,417,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 1,374,887,390 | -1,672,412 | 55.3850 | 2,482,417,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 1,376,559,802 | 4,388,200 | 55.4524 | 2,482,417,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 1,372,171,602 | 5,162,000 | 55.2756 | 2,482,417,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 1,367,009,602 | 1,781,800 | 55.0677 | 2,482,417,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 1,365,227,802 | -4,732,000 | 54.9959 | 2,482,417,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 1,369,959,802 | -2,947,000 | 55.1865 | 2,482,417,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 1,372,906,802 | 3,327,500 | 55.3052 | 2,482,417,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 1,369,579,302 | 9,707,000 | 55.1712 | 2,482,417,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 1,359,872,302 | -11,412,200 | 54.7802 | 2,482,417,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 1,371,284,502 | 2,532,000 | 55.2399 | 2,482,417,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 1,368,752,502 | -1,054,200 | 55.1379 | 2,482,417,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 1,369,806,702 | 5,032,900 | 55.1804 | 2,482,417,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 1,364,773,802 | -2,704,500 | 54.9776 | 2,482,417,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 1,367,478,302 | -5,823,200 | 55.0866 | 2,482,417,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 1,373,301,502 | 7,590,800 | 55.3211 | 2,482,417,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 1,365,710,702 | -16,873,000 | 55.0154 | 2,482,417,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 1,382,583,702 | -13,436,492 | 55.6951 | 2,482,417,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 1,396,020,194 | 21,108,436 | 56.2363 | 2,482,417,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 1,374,911,758 | 18,548,916 | 55.3860 | 2,482,417,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 1,356,362,842 | -39,991,562 | 54.6388 | 2,482,417,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 1,396,354,404 | -5,619,093 | 56.2498 | 2,482,417,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 1,401,973,497 | -7,123,964 | 56.4761 | 2,482,417,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 1,409,097,461 | -10,567,143 | 56.7631 | 2,482,417,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 1,419,664,604 | -2,251,013 | 57.1888 | 2,482,417,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 1,421,915,617 | -2,052,566 | 57.2795 | 2,482,417,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 1,423,968,183 | -1,086,280 | 57.3622 | 2,482,417,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 1,425,054,463 | 2,641,703 | 57.4059 | 2,482,417,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 1,422,412,760 | 3,441,824 | 57.2995 | 2,482,417,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 1,418,970,936 | -2,108,387 | 57.1609 | 2,482,417,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 1,421,079,323 | -5,000 | 57.2458 | 2,482,417,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 1,421,084,323 | 892,000 | 57.2460 | 2,482,417,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 1,420,192,323 | 620,268 | 57.2101 | 2,482,417,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 1,419,572,055 | 1,334,215 | 57.1851 | 2,482,417,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 1,418,237,840 | -1,070,000 | 57.1313 | 2,482,417,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 1,419,307,840 | 3,294,000 | 57.1744 | 2,482,417,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 1,416,013,840 | -2,203,100 | 57.0417 | 2,482,417,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 1,418,216,940 | 7,052,000 | 57.1305 | 2,482,417,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 1,411,164,940 | -138,684 | 56.8464 | 2,482,417,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 1,411,303,624 | 4,489,384 | 56.8520 | 2,482,417,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 1,406,814,240 | 200,174 | 56.6711 | 2,482,417,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 1,406,614,066 | -457,500 | 56.6631 | 2,482,417,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 1,407,071,566 | 1,926,656 | 56.6815 | 2,482,417,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 1,405,144,910 | 11,410,000 | 56.6039 | 2,482,417,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 1,393,734,910 | 12,011,519 | 56.1443 | 2,482,417,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 1,381,723,391 | -2,020,247 | 55.6604 | 2,482,417,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 1,383,743,638 | 7,462,050 | 55.7418 | 2,482,417,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 1,376,281,588 | 12,392,026 | 55.4412 | 2,482,417,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 1,363,889,562 | -3,209,568 | 54.9420 | 2,482,417,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 1,367,099,130 | -9,939,811 | 55.0713 | 2,482,417,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 1,377,038,941 | 932,529 | 55.4717 | 2,482,417,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 1,376,106,412 | -1,104,500 | 55.4341 | 2,482,417,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 1,377,210,912 | 2,076,516 | 55.4786 | 2,482,417,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 1,375,134,396 | 1,802,492 | 55.3950 | 2,482,417,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 1,373,331,904 | 10,330,433 | 55.3224 | 2,482,417,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 1,363,001,471 | -7,672,334 | 54.9062 | 2,482,417,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 1,370,673,805 | 4,779,538 | 55.2153 | 2,482,417,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 1,365,894,267 | 11,231,420 | 55.0228 | 2,482,417,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 1,354,662,847 | -1,771,385 | 54.5703 | 2,482,417,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 1,356,434,232 | 556,247 | 54.6417 | 2,482,417,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 1,355,877,985 | 8,960,753 | 54.6193 | 2,482,417,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 1,346,917,232 | 5,942,377 | 54.2583 | 2,482,417,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 1,340,974,855 | 3,040,580 | 54.0189 | 2,482,417,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 1,337,934,275 | 7,969,304 | 53.8964 | 2,482,417,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 1,329,964,971 | 6,568,589 | 53.5754 | 2,482,417,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 1,323,396,382 | 4,697,141 | 53.3108 | 2,482,417,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 1,318,699,241 | 9,232,770 | 53.1216 | 2,482,417,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 1,309,466,471 | 414,662 | 52.7497 | 2,482,417,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 1,309,051,809 | 1,942,563 | 52.7330 | 2,482,417,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 1,307,109,246 | 2,694,000 | 52.6547 | 2,482,417,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 1,304,415,246 | 2,067,900 | 52.5462 | 2,482,417,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 1,302,347,346 | -4,145,200 | 52.4629 | 2,482,417,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 1,306,492,546 | 9,472,995 | 52.6299 | 2,482,417,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 1,297,019,551 | 5,991,787 | 52.2483 | 2,482,417,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 1,291,027,764 | 6,923,969 | 52.0069 | 2,482,417,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 1,284,103,795 | 16,670,040 | 51.7280 | 2,482,417,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 1,267,433,755 | 3,834,125 | 51.0564 | 2,482,417,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 1,263,599,630 | -8,707,000 | 50.9020 | 2,482,417,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 1,272,306,630 | 2,407,090 | 51.2527 | 2,482,417,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 1,269,899,540 | 4,053,000 | 51.1558 | 2,482,417,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 1,265,846,540 | 3,356,800 | 50.9925 | 2,482,417,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 1,262,489,740 | 1,886,951 | 50.8573 | 2,482,417,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 1,260,602,789 | -8,676,752 | 50.7813 | 2,482,417,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 1,269,279,541 | -9,291,246 | 51.1308 | 2,482,417,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 1,278,570,787 | -3,230,000 | 51.5051 | 2,482,417,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 1,281,800,787 | 8,414,159 | 51.6352 | 2,482,417,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 1,273,386,628 | 5,497,213 | 51.2962 | 2,482,417,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 1,267,889,415 | 2,008,232 | 51.0748 | 2,482,417,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 1,265,881,183 | -7,866,500 | 50.9939 | 2,482,417,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 1,273,747,683 | 6,678,865 | 51.3108 | 2,482,417,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 1,267,068,818 | -10,976,000 | 51.0417 | 2,482,417,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 1,278,044,818 | 148,430 | 51.4839 | 2,482,417,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 1,277,896,388 | 17,215,340 | 51.4779 | 2,482,417,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 1,260,681,048 | 14,955,480 | 50.7844 | 2,482,417,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 1,245,725,568 | -6,824,000 | 50.1820 | 2,482,417,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 1,252,549,568 | -1,672,000 | 50.4569 | 2,482,417,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 1,254,221,568 | 0 | 50.5242 | 2,482,417,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 1,254,221,568 | 434,000 | 50.5242 | 2,482,417,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 1,253,787,568 | 2,325,000 | 50.5067 | 2,482,417,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 1,251,462,568 | -7,128,000 | 50.4131 | 2,482,417,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 1,258,590,568 | 4,038,000 | 50.7002 | 2,482,417,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 1,254,552,568 | 465,001 | 50.5375 | 2,482,417,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 1,254,087,567 | -1,476,000 | 50.5188 | 2,482,417,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 1,255,563,567 | 2,324,000 | 50.5783 | 2,482,417,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 1,253,239,567 | -4,722,500 | 50.4847 | 2,482,417,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 1,257,962,067 | -13,842,000 | 50.6749 | 2,482,417,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 1,271,804,067 | 995,016 | 51.2325 | 2,482,417,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 1,270,809,051 | 2,284,000 | 51.1924 | 2,482,417,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 1,268,525,051 | 4,826,000 | 51.1004 | 2,482,417,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 1,263,699,051 | -1,961,000 | 50.9060 | 2,482,417,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 1,265,660,051 | 1,139,130 | 50.9850 | 2,482,417,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 1,264,520,921 | -277,120 | 50.9391 | 2,482,417,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 1,264,798,041 | 1,861,039 | 50.9503 | 2,482,417,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 1,262,937,002 | -807,539 | 50.8753 | 2,482,417,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 1,263,744,541 | 2,877,000 | 50.9078 | 2,482,417,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 1,260,867,541 | 7,348,602 | 50.7919 | 2,482,417,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 1,253,518,939 | 1,269,273 | 50.4959 | 2,482,417,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 1,252,249,666 | 3,675,604 | 50.4448 | 2,482,417,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 1,248,574,062 | 1,041,500 | 50.2967 | 2,482,417,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 1,247,532,562 | -6,780,000 | 50.2548 | 2,482,417,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 1,254,312,562 | -5,437,506 | 50.5279 | 2,482,417,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 1,259,750,068 | -12,363,697 | 50.7469 | 2,482,417,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 1,272,113,765 | -4,574,000 | 51.2450 | 2,482,417,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 1,276,687,765 | 2,726,697 | 51.4292 | 2,482,417,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 1,273,961,068 | 7,036,000 | 51.3194 | 2,482,417,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 1,266,925,068 | 739,079 | 51.0359 | 2,482,417,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 1,266,185,989 | 3,869,958 | 51.0062 | 2,482,417,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 1,262,316,031 | 1,897,461 | 50.8503 | 2,482,417,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 1,260,418,570 | 16,687,000 | 50.7738 | 2,482,417,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 1,243,731,570 | -3,566,379 | 50.1016 | 2,482,417,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 1,247,297,949 | -607,000 | 50.2453 | 2,482,417,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 1,247,904,949 | -2,867,476 | 50.2698 | 2,482,417,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 1,250,772,425 | -5,452,960 | 50.3853 | 2,482,417,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 1,256,225,385 | -326,000 | 50.6049 | 2,482,417,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 1,256,551,385 | -548,000 | 50.6181 | 2,482,417,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 1,257,099,385 | -2,374,800 | 50.6401 | 2,482,417,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 1,259,474,185 | 401,000 | 50.7358 | 2,482,417,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 1,259,073,185 | 5,422,800 | 50.7196 | 2,482,417,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 1,253,650,385 | -2,976,500 | 50.5012 | 2,482,417,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 1,256,626,885 | -733,000 | 50.6211 | 2,482,417,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 1,257,359,885 | 0 | 50.6506 | 2,482,417,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 1,257,359,885 | 1,730,000 | 50.6506 | 2,482,417,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 1,255,629,885 | 1,350,500 | 50.5809 | 2,482,417,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 1,254,279,385 | -5,002,000 | 50.5265 | 2,482,417,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 1,259,281,385 | 0 | 50.7280 | 2,482,417,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 1,259,281,385 | -2,991,500 | 50.7280 | 2,482,417,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 1,262,272,885 | -2,863,000 | 50.8485 | 2,482,417,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 1,265,135,885 | 544,200 | 50.9639 | 2,482,417,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 1,264,591,685 | -2,117,200 | 50.9420 | 2,482,417,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 1,266,708,885 | 1,826,000 | 51.0272 | 2,482,417,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 1,264,882,885 | 1,906,236 | 50.9537 | 2,482,417,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 1,262,976,649 | 3,290,000 | 50.8769 | 2,482,417,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 1,259,686,649 | 629,734 | 50.7444 | 2,482,417,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 1,259,056,915 | 6,338,129 | 50.7190 | 2,482,417,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 1,252,718,786 | 3,779,200 | 50.4637 | 2,482,417,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 1,248,939,586 | 639,000 | 50.3114 | 2,482,417,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 1,248,300,586 | 6,717,000 | 50.2857 | 2,482,417,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 1,241,583,586 | -3,657,676 | 50.0151 | 2,482,417,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 1,245,241,262 | -409,544 | 50.1625 | 2,482,417,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 1,245,650,806 | -5,695,000 | 50.1790 | 2,482,417,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 1,251,345,806 | 3,026,000 | 50.4084 | 2,482,417,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 1,248,319,806 | 1,387,520 | 50.2865 | 2,482,417,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 1,246,932,286 | 2,473,000 | 50.2306 | 2,482,417,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 1,244,459,286 | 948,256 | 50.1310 | 2,482,417,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 1,243,511,030 | -389,000 | 50.0928 | 2,482,417,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 1,243,900,030 | 585,000 | 50.1084 | 2,482,417,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 1,243,315,030 | 2,945,000 | 50.0849 | 2,482,417,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 1,240,370,030 | 2,823,238 | 49.9662 | 2,482,417,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 1,237,546,792 | -1,884,000 | 49.8525 | 2,482,417,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 1,239,430,792 | 4,271,350 | 49.9284 | 2,482,417,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 1,235,159,442 | 11,584,000 | 49.7563 | 2,482,417,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 1,223,575,442 | 3,505,999 | 49.2897 | 2,482,417,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 1,220,069,443 | -11,461,734 | 49.1484 | 2,482,417,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 1,231,531,177 | -5,162,442 | 49.6102 | 2,482,417,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 1,236,693,619 | 2,847,500 | 49.8181 | 2,482,417,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 1,233,846,119 | 254,000 | 49.7034 | 2,482,417,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 1,233,592,119 | -1,225,345 | 49.6932 | 2,482,417,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 1,234,817,464 | 232,920 | 49.7425 | 2,482,417,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 1,234,584,544 | -83,300 | 49.7332 | 2,482,417,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 1,234,667,844 | 1,687,000 | 49.7365 | 2,482,417,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 1,232,980,844 | -924,400 | 49.6686 | 2,482,417,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 1,233,905,244 | -1,865,000 | 49.7058 | 2,482,417,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 1,235,770,244 | 6,553,000 | 49.7809 | 2,482,417,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 1,229,217,244 | 1,223,814 | 49.5170 | 2,482,417,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 1,227,993,430 | 2,020,942 | 49.4677 | 2,482,417,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 1,225,972,488 | 2,870,000 | 49.3862 | 2,482,417,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 1,223,102,488 | 9,482,086 | 49.2706 | 2,482,417,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 1,213,620,402 | 1,134,599 | 48.8887 | 2,482,417,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 1,212,485,803 | -2,698,000 | 48.8430 | 2,482,417,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 1,215,183,803 | -3,032,000 | 48.9516 | 2,482,417,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 1,218,215,803 | 1,940,534 | 49.0738 | 2,482,417,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 1,216,275,269 | -4,072,000 | 48.9956 | 2,482,417,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 1,220,347,269 | -5,131,000 | 49.1596 | 2,482,417,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 1,225,478,269 | -2,433,550 | 49.3663 | 2,482,417,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 1,227,911,819 | 704,000 | 49.4644 | 2,482,417,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 1,227,207,819 | -2,451,000 | 49.4360 | 2,482,417,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 1,229,658,819 | -2,021,000 | 49.5347 | 2,482,417,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 1,231,679,819 | -76,500 | 49.6162 | 2,482,417,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 1,231,756,319 | -636,000 | 49.6192 | 2,482,417,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 1,232,392,319 | -229,750 | 49.6449 | 2,482,417,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 1,232,622,069 | 1,493,000 | 49.6541 | 2,482,417,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 1,231,129,069 | -170,473 | 49.5940 | 2,482,417,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 1,231,299,542 | -596,230 | 49.6008 | 2,482,417,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 1,231,895,772 | 6,731,000 | 49.6249 | 2,482,417,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 1,225,164,772 | 2,114,000 | 49.3537 | 2,482,417,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 1,223,050,772 | -690,000 | 49.2685 | 2,482,417,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 1,223,740,772 | 3,024,814 | 49.2963 | 2,482,417,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 1,220,715,958 | -5,059,186 | 49.1745 | 2,482,417,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 1,225,775,144 | 9,403,799 | 49.3783 | 2,482,417,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 1,216,371,345 | -8,530,000 | 48.9995 | 2,482,417,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 1,224,901,345 | 1,092,000 | 49.3431 | 2,482,417,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 1,223,809,345 | -958,000 | 49.2991 | 2,482,417,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 1,224,767,345 | -1,860,000 | 49.3377 | 2,482,417,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 1,226,627,345 | -3,660,300 | 49.4126 | 2,482,417,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 1,230,287,645 | 2,246,339 | 49.5601 | 2,482,417,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 1,228,041,306 | -756,900 | 49.4696 | 2,482,417,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 1,228,798,206 | -2,200,000 | 49.5001 | 2,482,417,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 1,230,998,206 | -2,248,600 | 49.5887 | 2,482,417,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 1,233,246,806 | -1,583,000 | 49.6793 | 2,482,417,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 1,234,829,806 | -759,000 | 49.7430 | 2,482,417,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 1,235,588,806 | 156,000 | 49.7736 | 2,482,417,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 1,235,432,806 | -1,164,442 | 49.7673 | 2,482,417,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 1,236,597,248 | 278,000 | 49.8142 | 2,482,417,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 1,236,319,248 | 11,206,000 | 49.8030 | 2,482,417,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 1,225,113,248 | 2,273,000 | 49.3516 | 2,482,417,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 1,222,840,248 | -5,392,000 | 49.2601 | 2,482,417,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 1,228,232,248 | 2,838,000 | 49.4773 | 2,482,417,000 | 2009-08-21 |
| 3951 | 2009-08-27 | 1,225,394,248 | -1,746,000 | 49.3629 | 2,482,417,000 | 2009-08-21 |
| 3952 | 2009-08-26 | 1,227,140,248 | 909,000 | 49.4333 | 2,482,417,000 | 2009-08-21 |
| 3953 | 2009-08-25 | 1,226,231,248 | 2,305,515 | 49.3967 | 2,482,417,000 | 2009-08-21 |
| 3954 | 2009-08-24 | 1,223,925,733 | 591,000 | 49.3038 | 2,482,417,000 | 2009-08-21 |
| 3955 | 2009-08-21 | 1,223,334,733 | 1,195,000 | 49.2800 | 2,482,417,000 | 2009-08-21 |
| 3956 | 2009-08-20 | 1,222,139,733 | 1,685,378 | 69.3898 | 1,761,267,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 1,220,454,355 | -6,020,000 | 69.2941 | 1,761,267,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 1,226,474,355 | 8,058,551 | 69.6359 | 1,761,267,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 1,218,415,804 | 5,508,000 | 69.1784 | 1,761,267,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 1,212,907,804 | -3,906,000 | 68.8656 | 1,761,267,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 1,216,813,804 | -3,000 | 69.0874 | 1,761,267,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 1,216,816,804 | 504,000 | 69.0876 | 1,761,267,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 1,216,312,804 | -2,718,000 | 69.0590 | 1,761,267,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 1,219,030,804 | -8,372,300 | 69.2133 | 1,761,267,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 1,227,403,104 | -3,424,000 | 69.6886 | 1,761,267,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 1,230,827,104 | 9,749,800 | 69.8831 | 1,761,267,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 1,221,077,304 | 1,547,000 | 69.3295 | 1,761,267,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 1,219,530,304 | -1,705,500 | 69.2416 | 1,761,267,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 1,221,235,804 | -33,273,000 | 69.3385 | 1,761,267,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 1,254,508,804 | -20,784,000 | 71.2276 | 1,761,267,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 1,275,292,804 | 2,309,100 | 72.4077 | 1,761,267,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 1,272,983,704 | 324,000 | 72.2766 | 1,761,267,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 1,272,659,704 | 4,968,288 | 72.2582 | 1,761,267,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 1,267,691,416 | 6,523,000 | 71.9761 | 1,761,267,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 1,261,168,416 | -3,821,000 | 71.6057 | 1,761,267,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 1,264,989,416 | 3,969,500 | 71.8227 | 1,761,267,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 1,261,019,916 | 4,909,000 | 71.5973 | 1,761,267,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 1,256,110,916 | 2,186,000 | 71.3186 | 1,761,267,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 1,253,924,916 | 1,266,000 | 71.1945 | 1,761,267,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 1,252,658,916 | 1,541,000 | 71.1226 | 1,761,267,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 1,251,117,916 | -2,267,500 | 71.0351 | 1,761,267,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 1,253,385,416 | 3,750,000 | 71.1639 | 1,761,267,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 1,249,635,416 | -266,000 | 70.9509 | 1,761,267,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 1,249,901,416 | 2,067,000 | 70.9660 | 1,761,267,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 1,247,834,416 | 1,963,000 | 70.8487 | 1,761,267,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 1,245,871,416 | -344,000 | 70.7372 | 1,761,267,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 1,246,215,416 | 1,247,900 | 70.7568 | 1,761,267,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 1,244,967,516 | 2,281,000 | 70.6859 | 1,761,267,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 1,242,686,516 | 655,500 | 70.5564 | 1,761,267,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 1,242,031,016 | 2,597,000 | 70.5192 | 1,761,267,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 1,239,434,016 | 556,000 | 70.3717 | 1,761,267,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 1,238,878,016 | 10,990,000 | 70.3402 | 1,761,267,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 1,227,888,016 | -4,673,000 | 69.7162 | 1,761,267,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 1,232,561,016 | -5,625,961 | 69.9815 | 1,761,267,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 1,238,186,977 | -2,003,000 | 70.3009 | 1,761,267,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 1,240,189,977 | 4,776,000 | 70.4146 | 1,761,267,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 1,235,413,977 | -139,939 | 70.1435 | 1,761,267,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 1,235,553,916 | -3,101,000 | 70.1514 | 1,761,267,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 1,238,654,916 | 3,605,000 | 70.3275 | 1,761,267,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 1,235,049,916 | -7,580,547 | 70.1228 | 1,761,267,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 1,242,630,463 | -233,300 | 70.5532 | 1,761,267,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 1,242,863,763 | 2,305,000 | 70.5665 | 1,761,267,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 1,240,558,763 | -2,946,700 | 70.4356 | 1,761,267,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 1,243,505,463 | 342,000 | 70.6029 | 1,761,267,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 1,243,163,463 | -287,000 | 70.5835 | 1,761,267,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 1,243,450,463 | -7,468,000 | 70.5998 | 1,761,267,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 1,250,918,463 | 1,963,000 | 71.0238 | 1,761,267,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 1,248,955,463 | 1,038,000 | 70.9123 | 1,761,267,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 1,247,917,463 | 544,000 | 70.8534 | 1,761,267,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 1,247,373,463 | 642,000 | 70.8225 | 1,761,267,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 1,246,731,463 | -3,604,000 | 70.7861 | 1,761,267,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 1,250,335,463 | 4,900,704 | 70.9907 | 1,761,267,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 1,245,434,759 | 14,510,000 | 70.7124 | 1,761,267,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 1,230,924,759 | 7,686,000 | 69.8886 | 1,761,267,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 1,223,238,759 | 5,440,000 | 69.4522 | 1,761,267,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 1,217,798,759 | 10,329,000 | 69.1433 | 1,761,267,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 1,207,469,759 | 13,811,000 | 68.5569 | 1,761,267,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 1,193,658,759 | 2,687,000 | 67.7727 | 1,761,267,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 1,190,971,759 | 5,137,000 | 67.6202 | 1,761,267,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 1,185,834,759 | 650,000 | 67.3285 | 1,761,267,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 1,185,184,759 | 24,515,000 | 67.2916 | 1,761,267,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 1,160,669,759 | -24,224,000 | 65.8997 | 1,761,267,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 1,184,893,759 | -23,711,000 | 67.2751 | 1,761,267,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 1,208,604,759 | 3,242,800 | 68.6213 | 1,761,267,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 1,205,361,959 | -60,000 | 68.4372 | 1,761,267,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 1,205,421,959 | -2,573,600 | 68.4406 | 1,761,267,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 1,207,995,559 | -1,604,400 | 68.5867 | 1,761,267,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 1,209,599,959 | -1,199,000 | 68.6778 | 1,761,267,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 1,210,798,959 | -2,428,493 | 68.7459 | 1,761,267,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 1,213,227,452 | 11,345,700 | 68.8838 | 1,761,267,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 1,201,881,752 | 13,271,300 | 68.2396 | 1,761,267,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 1,188,610,452 | 14,143,550 | 67.4861 | 1,761,267,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 1,174,466,902 | 20,333,000 | 66.6831 | 1,761,267,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 1,154,133,902 | -11,506,000 | 65.5286 | 1,761,267,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 1,165,639,902 | -3,623,000 | 66.1819 | 1,761,267,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 1,169,262,902 | -3,688,000 | 66.3876 | 1,761,267,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 1,172,950,902 | 24,988,000 | 66.5970 | 1,761,267,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 1,147,962,902 | -5,737,000 | 65.1782 | 1,761,267,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 1,153,699,902 | 10,603,000 | 65.5040 | 1,761,267,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 1,143,096,902 | 9,168,000 | 64.9020 | 1,761,267,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 1,133,928,902 | 16,610,000 | 64.3814 | 1,761,267,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 1,117,318,902 | 3,267,000 | 63.4384 | 1,761,267,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 1,114,051,902 | 5,763,000 | 63.2529 | 1,761,267,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 1,108,288,902 | 5,612,550 | 62.9257 | 1,761,267,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 1,102,676,352 | 8,843,000 | 62.6070 | 1,761,267,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 1,093,833,352 | 3,744,000 | 62.1049 | 1,761,267,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 1,090,089,352 | 11,217,000 | 61.8923 | 1,761,267,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 1,078,872,352 | 28,607,000 | 61.2555 | 1,761,267,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 1,050,265,352 | 8,171,000 | 59.6312 | 1,761,267,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 1,042,094,352 | -10,772,400 | 59.1673 | 1,761,267,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 1,052,866,752 | -35,000 | 59.7789 | 1,761,267,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 1,052,901,752 | 8,454,000 | 59.7809 | 1,761,267,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 1,044,447,752 | 2,886,000 | 59.3009 | 1,761,267,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 1,041,561,752 | -8,659,000 | 59.1371 | 1,761,267,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 1,050,220,752 | -4,517,000 | 59.6287 | 1,761,267,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 1,054,737,752 | -1,595,000 | 59.8852 | 1,761,267,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 1,056,332,752 | -3,334,000 | 59.9757 | 1,761,267,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 1,059,666,752 | 7,434,000 | 60.1650 | 1,761,267,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 1,052,232,752 | 18,855,150 | 59.7429 | 1,761,267,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 1,033,377,602 | 1,283,000 | 58.6724 | 1,761,267,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 1,032,094,602 | -5,136,000 | 58.5996 | 1,761,267,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 1,037,230,602 | -115,000 | 58.8912 | 1,761,267,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 1,037,345,602 | -1,417,000 | 58.8977 | 1,761,267,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 1,038,762,602 | 3,018,000 | 58.9781 | 1,761,267,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 1,035,744,602 | 693,000 | 58.8068 | 1,761,267,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 1,035,051,602 | -6,443,000 | 58.7674 | 1,761,267,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 1,041,494,602 | -3,122,000 | 59.1333 | 1,761,267,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 1,044,616,602 | -892,500 | 59.3105 | 1,761,267,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 1,045,509,102 | -4,935,000 | 59.3612 | 1,761,267,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 1,050,444,102 | -5,419,000 | 59.6414 | 1,761,267,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 1,055,863,102 | -4,420,000 | 59.9491 | 1,761,267,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 1,060,283,102 | -346,000 | 60.2000 | 1,761,267,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 1,060,629,102 | -1,812,000 | 60.2197 | 1,761,267,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 1,062,441,102 | -721,453 | 60.3225 | 1,761,267,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 1,063,162,555 | -4,446,000 | 60.3635 | 1,761,267,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 1,067,608,555 | -4,911,000 | 60.6159 | 1,761,267,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 1,072,519,555 | -1,148,320 | 60.8948 | 1,761,267,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 1,073,667,875 | 296,000 | 60.9600 | 1,761,267,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 1,073,371,875 | -2,115,000 | 60.9432 | 1,761,267,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 1,075,486,875 | -3,087,000 | 61.0633 | 1,761,267,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 1,078,573,875 | -357,000 | 61.2385 | 1,761,267,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 1,078,930,875 | -2,838,000 | 61.2588 | 1,761,267,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 1,081,768,875 | -5,754,000 | 61.4199 | 1,761,267,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 1,087,522,875 | -2,091,000 | 61.7466 | 1,761,267,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 1,089,613,875 | 1,761,000 | 61.8653 | 1,761,267,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 1,087,852,875 | 1,014,000 | 61.7654 | 1,761,267,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 1,086,838,875 | 3,854,000 | 61.7078 | 1,761,267,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 1,082,984,875 | -17,501,061 | 61.4890 | 1,761,267,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 1,100,485,936 | 1,418,000 | 62.4826 | 1,761,267,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 1,099,067,936 | -6,719,500 | 62.4021 | 1,761,267,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 1,105,787,436 | 3,794,000 | 62.7836 | 1,761,267,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 1,101,993,436 | 4,072,000 | 62.5682 | 1,761,267,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 1,097,921,436 | -9,089,000 | 62.3370 | 1,761,267,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 1,107,010,436 | 2,199,000 | 62.8531 | 1,761,267,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 1,104,811,436 | 2,180,482 | 62.7282 | 1,761,267,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 1,102,630,954 | 16,192,879 | 62.6044 | 1,761,267,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 1,086,438,075 | -8,123,000 | 61.6850 | 1,761,267,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 1,094,561,075 | 1,792,719 | 62.1462 | 1,761,267,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 1,092,768,356 | -4,115,000 | 62.0444 | 1,761,267,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 1,096,883,356 | -9,039,807 | 62.2781 | 1,761,267,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 1,105,923,163 | -1,448,000 | 62.7913 | 1,761,267,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 1,107,371,163 | 940,350 | 62.8736 | 1,761,267,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 1,106,430,813 | 796,000 | 62.8202 | 1,761,267,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 1,105,634,813 | 1,593,988 | 62.7750 | 1,761,267,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 1,104,040,825 | 6,389,000 | 62.6845 | 1,761,267,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 1,097,651,825 | -376,000 | 62.3217 | 1,761,267,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 1,098,027,825 | -15,664,197 | 62.3431 | 1,761,267,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 1,113,692,022 | -1,405,162 | 63.2324 | 1,761,267,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 1,115,097,184 | -1,894,312 | 63.3122 | 1,761,267,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 1,116,991,496 | 5,050,701 | 63.4198 | 1,761,267,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 1,111,940,795 | 2,831,000 | 63.1330 | 1,761,267,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 1,109,109,795 | -19,861,000 | 62.9723 | 1,761,267,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 1,128,970,795 | -10,359,500 | 64.0999 | 1,761,267,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 1,139,330,295 | -4,306,704 | 64.6881 | 1,761,267,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 1,143,636,999 | -4,106,412 | 64.9326 | 1,761,267,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 1,147,743,411 | -13,589,760 | 65.1658 | 1,761,267,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 1,161,333,171 | -1,037,671 | 65.9374 | 1,761,267,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 1,162,370,842 | 1,626,861 | 65.9963 | 1,761,267,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 1,160,743,981 | 4,059,550 | 65.9039 | 1,761,267,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 1,156,684,431 | 3,781,350 | 65.6734 | 1,761,267,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 1,152,903,081 | 17,009,990 | 65.4587 | 1,761,267,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 1,135,893,091 | 15,000 | 64.4930 | 1,761,267,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 1,135,878,091 | 896,000 | 64.4921 | 1,761,267,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 1,134,982,091 | -10,300 | 64.4412 | 1,761,267,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 1,134,992,391 | 3,562,450 | 64.4418 | 1,761,267,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 1,131,429,941 | 1,085,000 | 64.2395 | 1,761,267,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 1,130,344,941 | -2,206,551 | 64.1779 | 1,761,267,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 1,132,551,492 | 7,124,500 | 64.3032 | 1,761,267,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 1,125,426,992 | 3,018,000 | 63.8987 | 1,761,267,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 1,122,408,992 | -2,189,550 | 63.7274 | 1,761,267,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 1,124,598,542 | -7,375,700 | 63.8517 | 1,761,267,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 1,131,974,242 | 12,166,076 | 64.2705 | 1,761,267,000 | 2008-10-31 |
| 4133 | 2008-11-27 | 1,119,808,166 | -51,534,448 | 63.5797 | 1,761,267,000 | 2008-10-31 |
| 4134 | 2008-11-26 | 1,171,342,614 | -7,888,012 | 66.5057 | 1,761,267,000 | 2008-10-31 |
| 4135 | 2008-11-25 | 1,179,230,626 | -11,679,546 | 66.9535 | 1,761,267,000 | 2008-10-31 |
| 4136 | 2008-11-24 | 1,190,910,172 | -4,489,733 | 67.6167 | 1,761,267,000 | 2008-10-31 |
| 4137 | 2008-11-21 | 1,195,399,905 | 110,000 | 67.8716 | 1,761,267,000 | 2008-10-31 |
| 4138 | 2008-11-20 | 1,195,289,905 | 10,543,750 | 67.8653 | 1,761,267,000 | 2008-10-31 |
| 4139 | 2008-11-19 | 1,184,746,155 | -989,005 | 67.2667 | 1,761,267,000 | 2008-10-31 |
| 4140 | 2008-11-18 | 1,185,735,160 | 4,529,999 | 67.3229 | 1,761,267,000 | 2008-10-31 |
| 4141 | 2008-11-17 | 1,181,205,161 | 4,819,700 | 67.0656 | 1,761,267,000 | 2008-10-31 |
| 4142 | 2008-11-14 | 1,176,385,461 | 5,243,000 | 66.7920 | 1,761,267,000 | 2008-10-31 |
| 4143 | 2008-11-13 | 1,171,142,461 | -1,172,500 | 66.4943 | 1,761,267,000 | 2008-10-31 |
| 4144 | 2008-11-12 | 1,172,314,961 | 15,666,000 | 66.5609 | 1,761,267,000 | 2008-10-31 |
| 4145 | 2008-11-11 | 1,156,648,961 | -1,019,054 | 65.6714 | 1,761,267,000 | 2008-10-31 |
| 4146 | 2008-11-10 | 1,157,668,015 | -2,534,000 | 65.7293 | 1,761,267,000 | 2008-10-31 |
| 4147 | 2008-11-07 | 1,160,202,015 | -4,782,000 | 65.8731 | 1,761,267,000 | 2008-10-31 |
| 4148 | 2008-11-06 | 1,164,984,015 | 240,000 | 66.1447 | 1,761,267,000 | 2008-10-31 |
| 4149 | 2008-11-05 | 1,164,744,015 | 29,060,150 | 66.1310 | 1,761,267,000 | 2008-10-31 |
| 4150 | 2008-11-04 | 1,135,683,865 | 13,126,000 | 64.4811 | 1,761,267,000 | 2008-10-31 |
| 4151 | 2008-11-03 | 1,122,557,865 | 8,238,800 | 63.7358 | 1,761,267,000 | 2008-10-31 |
| 4152 | 2008-10-31 | 1,114,319,065 | 1,540,000 | 63.2680 | 1,761,267,000 | 2008-10-31 |
| 4153 | 2008-10-30 | 1,112,779,065 | 1,597,663 | 63.1806 | 1,761,267,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 1,111,181,402 | 9,849,999 | 63.0899 | 1,761,267,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 1,101,331,403 | -3,666,478 | 62.5306 | 1,761,267,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 1,104,997,881 | 4,322,422 | 62.7388 | 1,761,267,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 1,100,675,459 | 4,834,240 | 62.4934 | 1,761,267,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 1,095,841,219 | -3,918,722 | 62.2189 | 1,761,267,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 1,099,759,941 | 2,900,000 | 62.4414 | 1,761,267,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 1,096,859,941 | -1,590,047 | 62.2768 | 1,761,267,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 1,098,449,988 | 1,863,678 | 62.3670 | 1,761,267,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 1,096,586,310 | -8,635,896 | 62.2612 | 1,761,267,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 1,105,222,206 | -7,063,850 | 62.7515 | 1,761,267,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 1,112,286,056 | 4,264,000 | 63.1526 | 1,761,267,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 1,108,022,056 | -2,982,000 | 62.9105 | 1,761,267,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 1,111,004,056 | -1,799,000 | 63.0798 | 1,761,267,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 1,112,803,056 | 1,087,850 | 63.1820 | 1,761,267,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 1,111,715,206 | -201,469 | 63.1202 | 1,761,267,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 1,111,916,675 | -7,247,850 | 63.1316 | 1,761,267,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 1,119,164,525 | -169,000 | 63.5431 | 1,761,267,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 1,119,333,525 | 4,976,400 | 63.5527 | 1,761,267,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 1,114,357,125 | -2,532,000 | 63.2702 | 1,761,267,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 1,116,889,125 | 1,100,469 | 63.4140 | 1,761,267,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 1,115,788,656 | -1,787,125 | 63.3515 | 1,761,267,000 | 2008-09-16 |
| 4175 | 2008-09-26 | 1,117,575,781 | -597,100 | 63.4529 | 1,761,267,000 | 2008-09-16 |
| 4176 | 2008-09-25 | 1,118,172,881 | 7,105,500 | 63.4868 | 1,761,267,000 | 2008-09-16 |
| 4177 | 2008-09-24 | 1,111,067,381 | 2,591,500 | 63.0834 | 1,761,267,000 | 2008-09-16 |
| 4178 | 2008-09-23 | 1,108,475,881 | 7,215,063 | 62.9363 | 1,761,267,000 | 2008-09-16 |
| 4179 | 2008-09-22 | 1,101,260,818 | 24,118,033 | 62.5266 | 1,761,267,000 | 2008-09-16 |
| 4180 | 2008-09-19 | 1,077,142,785 | 3,770,659 | 61.1573 | 1,761,267,000 | 2008-09-16 |
| 4181 | 2008-09-18 | 1,073,372,126 | 1,743,602 | 60.9432 | 1,761,267,000 | 2008-09-16 |
| 4182 | 2008-09-17 | 1,071,628,524 | 10,287,980 | 60.8442 | 1,761,267,000 | 2008-09-16 |
| 4183 | 2008-09-16 | 1,061,340,544 | 346,482,299 | 60.2601 | 1,761,267,000 | 2008-09-16 |
| 4184 | 2008-09-12 | 714,858,245 | 2,237,000 | 60.8816 | 1,174,178,000 | 2008-07-31 |
| 4185 | 2008-09-11 | 712,621,245 | 1,210,000 | 60.6911 | 1,174,178,000 | 2008-07-31 |
| 4186 | 2008-09-10 | 711,411,245 | 2,763,300 | 60.5880 | 1,174,178,000 | 2008-07-31 |
| 4187 | 2008-09-09 | 708,647,945 | 8,828,600 | 60.3527 | 1,174,178,000 | 2008-07-31 |
| 4188 | 2008-09-08 | 699,819,345 | 8,924,745 | 59.6008 | 1,174,178,000 | 2008-07-31 |
| 4189 | 2008-09-05 | 690,894,600 | 4,274,196 | 58.8407 | 1,174,178,000 | 2008-07-31 |
| 4190 | 2008-09-04 | 686,620,404 | -4,577,866 | 58.4767 | 1,174,178,000 | 2008-07-31 |
| 4191 | 2008-09-03 | 691,198,270 | -7,042,225 | 58.8666 | 1,174,178,000 | 2008-07-31 |
| 4192 | 2008-09-02 | 698,240,495 | -41,340 | 59.4663 | 1,174,178,000 | 2008-07-31 |
| 4193 | 2008-09-01 | 698,281,835 | -1,576,000 | 59.4698 | 1,174,178,000 | 2008-07-31 |
| 4194 | 2008-08-29 | 699,857,835 | -3,235,525 | 59.6041 | 1,174,178,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 703,093,360 | 3,502,000 | 59.8796 | 1,174,178,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 699,591,360 | -1,624,700 | 59.5814 | 1,174,178,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 701,216,060 | 552,000 | 59.7197 | 1,174,178,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 700,664,060 | 24,480 | 59.6727 | 1,174,178,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 700,639,580 | 10,754,000 | 59.6706 | 1,174,178,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 689,885,580 | -7,287,960 | 58.7548 | 1,174,178,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 697,173,540 | -382,675 | 59.3755 | 1,174,178,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 697,556,215 | 3,139,100 | 59.4080 | 1,174,178,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 694,417,115 | 941,963 | 59.1407 | 1,174,178,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 693,475,152 | -12,635,975 | 59.0605 | 1,174,178,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 706,111,127 | -5,464,480 | 60.1366 | 1,174,178,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 711,575,607 | -10,980,775 | 60.6020 | 1,174,178,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 722,556,382 | 5,154,000 | 61.5372 | 1,174,178,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 717,402,382 | 1,435,500 | 61.0983 | 1,174,178,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 715,966,882 | 3,094,000 | 60.9760 | 1,174,178,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 712,872,882 | -8,122,900 | 60.7125 | 1,174,178,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 720,995,782 | 12,750,849 | 61.4043 | 1,174,178,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 708,244,933 | 1,514,000 | 60.3184 | 1,174,178,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 706,730,933 | -630,000 | 60.1894 | 1,174,178,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 707,360,933 | -2,197,000 | 60.2431 | 1,174,178,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 709,557,933 | 1,886,900 | 60.4302 | 1,174,178,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 707,671,033 | -1,565,812 | 60.2695 | 1,174,178,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 709,236,845 | -6,867,000 | 60.4028 | 1,174,178,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 716,103,845 | 438,000 | 60.9877 | 1,174,178,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 715,665,845 | -3,646,600 | 60.9504 | 1,174,178,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 719,312,445 | 2,879,100 | 61.2609 | 1,174,178,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 716,433,345 | -4,327,396 | 61.0157 | 1,174,178,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 720,760,741 | 8,730,000 | 61.3843 | 1,174,178,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 712,030,741 | -2,664,000 | 60.6408 | 1,174,178,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 714,694,741 | 2,153,000 | 60.8677 | 1,174,178,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 712,541,741 | -60,198 | 60.6843 | 1,174,178,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 712,601,939 | 85,985 | 60.6894 | 1,174,178,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 712,515,954 | -9,084,000 | 60.6821 | 1,174,178,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 721,599,954 | 820,102 | 61.4558 | 1,174,178,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 720,779,852 | 9,828,784 | 61.3859 | 1,174,178,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 710,951,068 | -1,382,008 | 60.5488 | 1,174,178,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 712,333,076 | 4,091,900 | 60.6665 | 1,174,178,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 708,241,176 | 2,478,972 | 60.3180 | 1,174,178,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 705,762,204 | -1,277,985 | 60.1069 | 1,174,178,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 707,040,189 | -694,500 | 60.2158 | 1,174,178,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 707,734,689 | -1,525,000 | 60.2749 | 1,174,178,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 709,259,689 | 183,196 | 60.4048 | 1,174,178,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 709,076,493 | 366,300 | 60.3892 | 1,174,178,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 708,710,193 | -1,480,515 | 60.3580 | 1,174,178,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 710,190,708 | 3,785,688 | 60.4841 | 1,174,178,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 706,405,020 | -646,000 | 60.1617 | 1,174,178,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 707,051,020 | 8,100,016 | 60.2167 | 1,174,178,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 698,951,004 | 8,099,145 | 59.5268 | 1,174,178,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 690,851,859 | -9,298,875 | 58.8371 | 1,174,178,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 700,150,734 | 2,062,000 | 59.6290 | 1,174,178,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 698,088,734 | -1,122,000 | 59.4534 | 1,174,178,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 699,210,734 | -8,111,700 | 59.5490 | 1,174,178,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 707,322,434 | 2,288,484 | 60.2398 | 1,174,178,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 705,033,950 | -4,529,900 | 60.0449 | 1,174,178,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 709,563,850 | -1,294,000 | 60.4307 | 1,174,178,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 710,857,850 | 273,000 | 60.5409 | 1,174,178,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 710,584,850 | -938,000 | 60.5176 | 1,174,178,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 711,522,850 | 8,309,000 | 60.5975 | 1,174,178,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 703,213,850 | 1,749,000 | 59.8899 | 1,174,178,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 701,464,850 | -956,000 | 59.7409 | 1,174,178,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 702,420,850 | -2,586,000 | 59.8223 | 1,174,178,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 705,006,850 | 1,110,000 | 60.0426 | 1,174,178,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 703,896,850 | 946,125 | 59.9481 | 1,174,178,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 702,950,725 | 1,846,000 | 59.8675 | 1,174,178,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 701,104,725 | -1,512,106 | 59.7103 | 1,174,178,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 702,616,831 | -2,128,000 | 59.8390 | 1,174,178,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 704,744,831 | -5,976,000 | 60.0203 | 1,174,178,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 710,720,831 | -812,250 | 60.5292 | 1,174,178,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 711,533,081 | 2,595,100 | 60.5984 | 1,174,178,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 708,937,981 | -5,929,525 | 60.3774 | 1,174,178,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 714,867,506 | -1,648,300 | 60.8824 | 1,174,178,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 716,515,806 | -2,431,984 | 61.0228 | 1,174,178,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 718,947,790 | -2,087,600 | 61.2299 | 1,174,178,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 721,035,390 | -2,338,041 | 61.4077 | 1,174,178,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 723,373,431 | 3,404,048 | 61.6068 | 1,174,178,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 719,969,383 | 3,860,000 | 61.3169 | 1,174,178,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 716,109,383 | -9,731,575 | 60.9881 | 1,174,178,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 725,840,958 | -15,070,000 | 61.8169 | 1,174,178,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 740,910,958 | 2,902,000 | 63.1004 | 1,174,178,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 738,008,958 | 7,733,761 | 62.8532 | 1,174,178,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 730,275,197 | -343,272 | 62.1946 | 1,174,178,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 730,618,469 | -16,596,228 | 62.2238 | 1,174,178,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 747,214,697 | -103,775 | 63.6373 | 1,174,178,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 747,318,472 | -3,797,772 | 63.6461 | 1,174,178,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 751,116,244 | -4,221,000 | 63.9695 | 1,174,178,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 755,337,244 | -12,027,780 | 64.3290 | 1,174,178,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 767,365,024 | 1,570,005 | 65.3534 | 1,174,178,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 765,795,019 | -4,680,922 | 65.2197 | 1,174,178,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 770,475,941 | -5,502,000 | 65.6183 | 1,174,178,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 775,977,941 | 3,122,660 | 66.0869 | 1,174,178,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 772,855,281 | 8,380,157 | 65.8210 | 1,174,178,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 764,475,124 | -4,598,900 | 65.1073 | 1,174,178,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 769,074,024 | 3,454,900 | 65.4989 | 1,174,178,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 765,619,124 | -11,456,360 | 65.2047 | 1,174,178,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 777,075,484 | 3,286,910 | 66.1804 | 1,174,178,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 773,788,574 | -1,364,891 | 65.9004 | 1,174,178,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 775,153,465 | -3,225,200 | 66.0167 | 1,174,178,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 778,378,665 | -9,433,986 | 66.2914 | 1,174,178,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 787,812,651 | -1,545,000 | 67.0948 | 1,174,178,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 789,357,651 | -776,000 | 67.2264 | 1,174,178,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 790,133,651 | 7,511,565 | 67.2925 | 1,174,178,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 782,622,086 | -1,426,950 | 66.6528 | 1,174,178,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 784,049,036 | -2,807,600 | 66.7743 | 1,174,178,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 786,856,636 | -5,183,750 | 67.0134 | 1,174,178,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 792,040,386 | 12,132 | 67.4549 | 1,174,178,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 792,028,254 | -1,753,900 | 67.4538 | 1,174,178,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 793,782,154 | -4,181,586 | 67.6032 | 1,174,178,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 797,963,740 | -50,331 | 67.9594 | 1,174,178,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 798,014,071 | 4,130,034 | 67.9636 | 1,174,178,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 793,884,037 | 37,581 | 67.6119 | 1,174,178,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 793,846,456 | -1,232,624 | 67.6087 | 1,174,178,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 795,079,080 | -1,084,839 | 67.7137 | 1,174,178,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 796,163,919 | 1,576,247 | 67.8061 | 1,174,178,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 794,587,672 | -222,538 | 67.6718 | 1,174,178,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 794,810,210 | 822,471 | 67.6908 | 1,174,178,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 793,987,739 | -1,369,086 | 67.6207 | 1,174,178,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 795,356,825 | 1,050,577 | 67.7373 | 1,174,178,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 794,306,248 | 2,163,728 | 67.6479 | 1,174,178,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 792,142,520 | 958,819 | 67.4636 | 1,174,178,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 791,183,701 | 1,105,126 | 67.3819 | 1,174,178,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 790,078,575 | 3,044,095 | 67.2878 | 1,174,178,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 787,034,480 | -1,238,774 | 67.0285 | 1,174,178,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 788,273,254 | -2,917,656 | 67.1341 | 1,174,178,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 791,190,910 | 789,657 | 67.3825 | 1,174,178,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 790,401,253 | -483,116 | 67.3153 | 1,174,178,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 790,884,369 | 5,092,863 | 67.3564 | 1,174,178,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 785,791,506 | -1,748,000 | 66.9227 | 1,174,178,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 787,539,506 | 1,488,644 | 67.0716 | 1,174,178,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 786,050,862 | 1,487,672 | 66.9448 | 1,174,178,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 784,563,190 | -12,722,178 | 66.8181 | 1,174,178,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 797,285,368 | 352,637 | 67.9016 | 1,174,178,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 796,932,731 | -3,023,815 | 67.8715 | 1,174,178,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 799,956,546 | 3,108,714 | 68.1291 | 1,174,178,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 796,847,832 | 1,210,567 | 67.8643 | 1,174,178,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 795,637,265 | 4,416,190 | 67.7612 | 1,174,178,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 791,221,075 | 0 | 67.3851 | 1,174,178,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 791,221,075 | 787,031 | 67.3851 | 1,174,178,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 790,434,044 | 323,947 | 67.3181 | 1,174,178,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 790,110,097 | 80,000 | 67.2905 | 1,174,178,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 790,030,097 | 357,443 | 67.2837 | 1,174,178,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 789,672,654 | -195,762 | 67.2532 | 1,174,178,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 789,868,416 | -2,862,118 | 67.2699 | 1,174,178,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 792,730,534 | -2,762,112 | 67.5137 | 1,174,178,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 795,492,646 | 997,818 | 67.7489 | 1,174,178,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 794,494,828 | 5,340,947 | 67.6639 | 1,174,178,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 789,153,881 | -846,683 | 67.2091 | 1,174,178,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 790,000,564 | -16,402,609 | 67.2812 | 1,174,178,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 806,403,173 | -7,126,472 | 68.6781 | 1,174,178,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 813,529,645 | 15,741,100 | 69.2850 | 1,174,178,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 797,788,545 | -1,498,538 | 67.9444 | 1,174,178,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 799,287,083 | 51,332 | 68.0721 | 1,174,178,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 799,235,751 | 2,537,413 | 68.0677 | 1,174,178,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 796,698,338 | -1,098,660 | 67.8516 | 1,174,178,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 797,796,998 | -1,222,291 | 67.9451 | 1,174,178,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 799,019,289 | 939,725 | 68.0492 | 1,174,178,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 798,079,564 | -3,575,813 | 67.9692 | 1,174,178,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 801,655,377 | 616,996 | 68.2738 | 1,174,178,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 801,038,381 | -4,368,603 | 68.2212 | 1,174,178,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 805,406,984 | -3,753,167 | 68.5933 | 1,174,178,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 809,160,151 | -5,164,576 | 68.9129 | 1,174,178,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 814,324,727 | 2,627,100 | 69.3527 | 1,174,178,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 811,697,627 | 2,000 | 69.1290 | 1,174,178,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 811,695,627 | -11,540,323 | 69.1288 | 1,174,178,000 | 2007-11-30 |
| 4358 | 2007-12-27 | 823,235,950 | 13,709,269 | 70.1117 | 1,174,178,000 | 2007-11-30 |
| 4359 | 2007-12-24 | 809,526,681 | 0 | 68.9441 | 1,174,178,000 | 2007-11-30 |
| 4360 | 2007-12-21 | 809,526,681 | 466,659 | 68.9441 | 1,174,178,000 | 2007-11-30 |
| 4361 | 2007-12-20 | 809,060,022 | -2,026,659 | 68.9044 | 1,174,178,000 | 2007-11-30 |
| 4362 | 2007-12-19 | 811,086,681 | 2,532,761 | 69.0770 | 1,174,178,000 | 2007-11-30 |
| 4363 | 2007-12-18 | 808,553,920 | 1,018,000 | 68.8613 | 1,174,178,000 | 2007-11-30 |
| 4364 | 2007-12-17 | 807,535,920 | -743,454 | 68.7746 | 1,174,178,000 | 2007-11-30 |
| 4365 | 2007-12-14 | 808,279,374 | 2,092,008 | 68.8379 | 1,174,178,000 | 2007-11-30 |
| 4366 | 2007-12-13 | 806,187,366 | 9,366,826 | 68.6597 | 1,174,178,000 | 2007-11-30 |
| 4367 | 2007-12-12 | 796,820,540 | 1,942,447 | 67.8620 | 1,174,178,000 | 2007-11-30 |
| 4368 | 2007-12-11 | 794,878,093 | 740,625 | 67.6966 | 1,174,178,000 | 2007-11-30 |
| 4369 | 2007-12-10 | 794,137,468 | 2,911,000 | 67.6335 | 1,174,178,000 | 2007-11-30 |
| 4370 | 2007-12-07 | 791,226,468 | 2,620,496 | 67.3856 | 1,174,178,000 | 2007-11-30 |
| 4371 | 2007-12-06 | 788,605,972 | -1,796,201 | 67.1624 | 1,174,178,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 790,402,173 | 4,846,318 | 67.3154 | 1,174,178,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 785,555,855 | 7,693,695 | 66.9026 | 1,174,178,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 777,862,160 | 7,172,000 | 66.2474 | 1,174,178,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 770,690,160 | -77,289,183 | 65.6366 | 1,174,178,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 847,979,343 | -1,315,460 | 72.2190 | 1,174,178,000 | 2007-10-31 |
| 4377 | 2007-11-28 | 849,294,803 | -999,815 | 72.3310 | 1,174,178,000 | 2007-10-31 |
| 4378 | 2007-11-27 | 850,294,618 | 615,228 | 72.4162 | 1,174,178,000 | 2007-10-31 |
| 4379 | 2007-11-26 | 849,679,390 | 700,000 | 72.3638 | 1,174,178,000 | 2007-10-31 |
| 4380 | 2007-11-23 | 848,979,390 | -633,291 | 72.3041 | 1,174,178,000 | 2007-10-31 |
| 4381 | 2007-11-22 | 849,612,681 | -112,214 | 72.3581 | 1,174,178,000 | 2007-10-31 |
| 4382 | 2007-11-21 | 849,724,895 | 2,076,133 | 72.3676 | 1,174,178,000 | 2007-10-31 |
| 4383 | 2007-11-20 | 847,648,762 | -3,009,066 | 72.1908 | 1,174,178,000 | 2007-10-31 |
| 4384 | 2007-11-19 | 850,657,828 | 1,437,899 | 72.4471 | 1,174,178,000 | 2007-10-31 |
| 4385 | 2007-11-16 | 849,219,929 | -873,844 | 72.3246 | 1,174,178,000 | 2007-10-31 |
| 4386 | 2007-11-15 | 850,093,773 | 2,711,978 | 72.3991 | 1,174,178,000 | 2007-10-31 |
| 4387 | 2007-11-14 | 847,381,795 | 10,431,238 | 72.1681 | 1,174,178,000 | 2007-10-31 |
| 4388 | 2007-11-13 | 836,950,557 | -1,979,683 | 71.2797 | 1,174,178,000 | 2007-10-31 |
| 4389 | 2007-11-12 | 838,930,240 | -7,580,071 | 71.4483 | 1,174,178,000 | 2007-10-31 |
| 4390 | 2007-11-09 | 846,510,311 | 3,852,920 | 72.0939 | 1,174,178,000 | 2007-10-31 |
| 4391 | 2007-11-08 | 842,657,391 | -8,279,825 | 71.7657 | 1,174,178,000 | 2007-10-31 |
| 4392 | 2007-11-07 | 850,937,216 | 1,452,850 | 72.4709 | 1,174,178,000 | 2007-10-31 |
| 4393 | 2007-11-06 | 849,484,366 | 402,672 | 72.3472 | 1,174,178,000 | 2007-10-31 |
| 4394 | 2007-11-05 | 849,081,694 | -4,795,480 | 72.3129 | 1,174,178,000 | 2007-10-31 |
| 4395 | 2007-11-02 | 853,877,174 | -4,367,172 | 72.7213 | 1,174,178,000 | 2007-10-31 |
| 4396 | 2007-11-01 | 858,244,346 | -10,673,215 | 73.0932 | 1,174,178,000 | 2007-10-31 |
| 4397 | 2007-10-31 | 868,917,561 | 2,649,226 | 74.0022 | 1,174,178,000 | 2007-10-31 |
| 4398 | 2007-10-30 | 866,268,335 | -1,554,952 | 73.7766 | 1,174,178,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 867,823,287 | 2,477,763 | 73.9090 | 1,174,178,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 865,345,524 | -1,991,951 | 73.6980 | 1,174,178,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 867,337,475 | -445,290 | 73.8676 | 1,174,178,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 867,782,765 | 6,282,375 | 73.9056 | 1,174,178,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 861,500,390 | 14,949,800 | 73.3705 | 1,174,178,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 846,550,590 | 2,267,915 | 72.0973 | 1,174,178,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 844,282,675 | 5,879,119 | 71.9041 | 1,174,178,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 838,403,556 | -3,907,954 | 71.4034 | 1,174,178,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 842,311,510 | 7,026,005 | 71.7363 | 1,174,178,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 835,285,505 | 1,716,000 | 71.1379 | 1,174,178,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 833,569,505 | -10,623,875 | 70.9917 | 1,174,178,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 844,193,380 | -4,916,773 | 71.8965 | 1,174,178,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 849,110,153 | 7,836,998 | 72.3153 | 1,174,178,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 841,273,155 | 978,400 | 71.6478 | 1,174,178,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 840,294,755 | -2,085,000 | 71.5645 | 1,174,178,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 842,379,755 | 1,982,350 | 71.7421 | 1,174,178,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 840,397,405 | -987,370 | 71.5733 | 1,174,178,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 841,384,775 | 3,555,200 | 71.6573 | 1,174,178,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 837,829,575 | -4,829,764 | 71.3546 | 1,174,178,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 842,659,339 | -7,752,232 | 71.7659 | 1,174,178,000 | 2007-08-31 |
| 4419 | 2007-09-27 | 850,411,571 | -7,221,000 | 72.4261 | 1,174,178,000 | 2007-08-31 |
| 4420 | 2007-09-25 | 857,632,571 | 1,998,843 | 73.0411 | 1,174,178,000 | 2007-08-31 |
| 4421 | 2007-09-24 | 855,633,728 | 5,042,754 | 72.8709 | 1,174,178,000 | 2007-08-31 |
| 4422 | 2007-09-21 | 850,590,974 | 5,565,050 | 72.4414 | 1,174,178,000 | 2007-08-31 |
| 4423 | 2007-09-20 | 845,025,924 | 3,920,000 | 71.9674 | 1,174,178,000 | 2007-08-31 |
| 4424 | 2007-09-19 | 841,105,924 | 6,863,050 | 71.6336 | 1,174,178,000 | 2007-08-31 |
| 4425 | 2007-09-18 | 834,242,874 | -1,930,000 | 71.0491 | 1,174,178,000 | 2007-08-31 |
| 4426 | 2007-09-17 | 836,172,874 | 1,569,805 | 71.2135 | 1,174,178,000 | 2007-08-31 |
| 4427 | 2007-09-14 | 834,603,069 | -836,000 | 71.0798 | 1,174,178,000 | 2007-08-31 |
| 4428 | 2007-09-13 | 835,439,069 | 3,078,147 | 71.1510 | 1,174,178,000 | 2007-08-31 |
| 4429 | 2007-09-12 | 832,360,922 | 5,359,285 | 70.8888 | 1,174,178,000 | 2007-08-31 |
| 4430 | 2007-09-11 | 827,001,637 | 3,388,000 | 70.4324 | 1,174,178,000 | 2007-08-31 |
| 4431 | 2007-09-10 | 823,613,637 | -4,809,000 | 70.1438 | 1,174,178,000 | 2007-08-31 |
| 4432 | 2007-09-07 | 828,422,637 | 897,401 | 70.5534 | 1,174,178,000 | 2007-08-31 |
| 4433 | 2007-09-06 | 827,525,236 | 1,868,980 | 70.4770 | 1,174,178,000 | 2007-08-31 |
| 4434 | 2007-09-05 | 825,656,256 | 1,724,200 | 70.3178 | 1,174,178,000 | 2007-08-31 |
| 4435 | 2007-09-04 | 823,932,056 | -3,760,000 | 70.1710 | 1,174,178,000 | 2007-08-31 |
| 4436 | 2007-09-03 | 827,692,056 | 488,000 | 70.4912 | 1,174,178,000 | 2007-08-31 |
| 4437 | 2007-08-31 | 827,204,056 | 11,466,000 | 70.4496 | 1,174,178,000 | 2007-08-31 |
| 4438 | 2007-08-30 | 815,738,056 | 2,711,075 | 69.4731 | 1,174,178,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 813,026,981 | 9,086,100 | 69.2422 | 1,174,178,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 803,940,881 | 1,296,075 | 68.4684 | 1,174,178,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 802,644,806 | 417,150 | 68.3580 | 1,174,178,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 802,227,656 | 2,740,492 | 68.3225 | 1,174,178,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 799,487,164 | 1,098,915 | 68.0891 | 1,174,178,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 798,388,249 | -1,685,925 | 67.9955 | 1,174,178,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 800,074,174 | 2,940,000 | 68.1391 | 1,174,178,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 797,134,174 | 580,470 | 67.8887 | 1,174,178,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 796,553,704 | -6,908,196 | 67.8393 | 1,174,178,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 803,461,900 | 3,414,300 | 68.4276 | 1,174,178,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 800,047,600 | -1,807,700 | 68.1368 | 1,174,178,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 801,855,300 | 1,832,050 | 68.2908 | 1,174,178,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 800,023,250 | -3,978,000 | 68.1348 | 1,174,178,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 804,001,250 | -2,981,510 | 68.4735 | 1,174,178,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 806,982,760 | -586,000 | 68.7275 | 1,174,178,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 807,568,760 | -323,000 | 68.7774 | 1,174,178,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 807,891,760 | 242,000 | 68.8049 | 1,174,178,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 807,649,760 | -936,100 | 68.7843 | 1,174,178,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 808,585,860 | 1,427,000 | 68.8640 | 1,174,178,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 807,158,860 | 5,234,550 | 68.7425 | 1,174,178,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 801,924,310 | 1,326,100 | 68.2967 | 1,174,178,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 800,598,210 | -5,920,726 | 68.1837 | 1,174,178,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 806,518,936 | 1,242,500 | 68.6880 | 1,174,178,000 | 2007-06-30 |
| 4462 | 2007-07-27 | 805,276,436 | 1,328,400 | 68.5821 | 1,174,178,000 | 2007-06-30 |
| 4463 | 2007-07-26 | 803,948,036 | 1,387,015 | 68.4690 | 1,174,178,000 | 2007-06-30 |
| 4464 | 2007-07-25 | 802,561,021 | -441,274 | 68.3509 | 1,174,178,000 | 2007-06-30 |
| 4465 | 2007-07-24 | 803,002,295 | 1,936,000 | 68.3885 | 1,174,178,000 | 2007-06-30 |
| 4466 | 2007-07-23 | 801,066,295 | 4,586,000 | 68.2236 | 1,174,178,000 | 2007-06-30 |
| 4467 | 2007-07-20 | 796,480,295 | -10,782,274 | 67.8330 | 1,174,178,000 | 2007-06-30 |
| 4468 | 2007-07-19 | 807,262,569 | 836,000 | 68.7513 | 1,174,178,000 | 2007-06-30 |
| 4469 | 2007-07-18 | 806,426,569 | 1,696,050 | 68.6801 | 1,174,178,000 | 2007-06-30 |
| 4470 | 2007-07-17 | 804,730,519 | -446,900 | 68.5356 | 1,174,178,000 | 2007-06-30 |
| 4471 | 2007-07-16 | 805,177,419 | 3,360,075 | 68.5737 | 1,174,178,000 | 2007-06-30 |
| 4472 | 2007-07-13 | 801,817,344 | 2,711,000 | 68.2875 | 1,174,178,000 | 2007-06-30 |
| 4473 | 2007-07-12 | 799,106,344 | 6,483,035 | 68.0567 | 1,174,178,000 | 2007-06-30 |
| 4474 | 2007-07-11 | 792,623,309 | 3,988,035 | 67.5045 | 1,174,178,000 | 2007-06-30 |
| 4475 | 2007-07-10 | 788,635,274 | -743,950 | 67.1649 | 1,174,178,000 | 2007-06-30 |
| 4476 | 2007-07-09 | 789,379,224 | -15,487,725 | 67.2282 | 1,174,178,000 | 2007-06-30 |
| 4477 | 2007-07-06 | 804,866,949 | 520,000 | 68.5473 | 1,174,178,000 | 2007-06-30 |
| 4478 | 2007-07-05 | 804,346,949 | 2,884,000 | 68.5030 | 1,174,178,000 | 2007-06-30 |
| 4479 | 2007-07-04 | 801,462,949 | 156,000 | 68.2574 | 1,174,178,000 | 2007-06-30 |
| 4480 | 2007-07-03 | 801,306,949 | -923,250 | 68.2441 | 1,174,178,000 | 2007-06-30 |
| 4481 | 2007-06-29 | 802,230,199 | -1,269,024 | 68.3227 | 1,174,178,000 | 2007-05-31 |
| 4482 | 2007-06-28 | 803,499,223 | -6,382,000 | 68.4308 | 1,174,178,000 | 2007-05-31 |
| 4483 | 2007-06-27 | 809,881,223 | 1,142,000 | 68.9743 | 1,174,178,000 | 2007-05-31 |
| 4484 | 2007-06-26 | 808,739,223 | 68.8771 | 1,174,178,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy