China Southern Airlines Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 82,973,867 | 2,816,676 | 5.820 | 482.91 | 4,643,997,308 | 1.787 |
| 2025-12-12 | 80,157,191 | -7,237,322 | 5.230 | 419.22 | 4,643,997,308 | 1.726 |
| 2025-12-05 | 87,394,513 | 8,741,410 | 5.360 | 468.43 | 4,643,997,308 | 1.882 |
| 2025-11-28 | 78,653,103 | -6,425,250 | 5.270 | 414.50 | 4,643,997,308 | 1.694 |
| 2025-11-21 | 85,078,353 | 3,009,134 | 5.220 | 444.11 | 4,643,997,308 | 1.832 |
| 2025-11-14 | 82,069,219 | -1,966,796 | 5.340 | 438.25 | 4,643,997,308 | 1.767 |
| 2025-11-07 | 84,036,015 | 1,251,657 | 4.950 | 415.98 | 4,643,997,308 | 1.810 |
| 2025-10-31 | 82,784,358 | -4,221,048 | 4.680 | 387.43 | 4,643,997,308 | 1.783 |
| 2025-10-24 | 87,005,406 | 3,889,413 | 4.630 | 402.84 | 4,643,997,308 | 1.874 |
| 2025-10-17 | 83,115,993 | -1,102,406 | 4.390 | 364.88 | 4,643,997,308 | 1.790 |
| 2025-10-10 | 84,218,399 | 5,881,145 | 4.050 | 341.08 | 4,643,997,308 | 1.813 |
| 2025-10-03 | 78,337,254 | 1,350,403 | 4.000 | 313.35 | 4,643,997,308 | 1.687 |
| 2025-09-26 | 76,986,851 | 4,578,942 | 3.920 | 301.79 | 4,643,997,308 | 1.658 |
| 2025-09-19 | 72,407,909 | 6,988,680 | 4.140 | 299.77 | 4,643,997,308 | 1.559 |
| 2025-09-12 | 65,419,229 | 1,186,031 | 3.810 | 249.25 | 4,643,997,308 | 1.409 |
| 2025-09-05 | 64,233,198 | 260,000 | 3.720 | 238.95 | 4,643,997,308 | 1.383 |
| 2025-08-29 | 63,973,198 | -688,217 | 3.850 | 246.30 | 4,643,997,308 | 1.378 |
| 2025-08-22 | 64,661,415 | 3,364,000 | 3.890 | 251.53 | 4,643,997,308 | 1.392 |
| 2025-08-15 | 61,297,415 | -1,484,000 | 4.040 | 247.64 | 4,643,997,308 | 1.320 |
| 2025-08-08 | 62,781,415 | 4,266,000 | 3.660 | 229.78 | 4,643,997,308 | 1.352 |
| 2025-08-01 | 58,515,415 | 9,322,000 | 3.620 | 211.83 | 4,643,997,308 | 1.260 |
| 2025-07-25 | 49,193,415 | -12,230,000 | 3.920 | 192.84 | 4,643,997,308 | 1.059 |
| 2025-07-18 | 61,423,415 | 8,855,770 | 3.670 | 225.42 | 4,643,997,308 | 1.323 |
| 2025-07-11 | 52,567,645 | 2,758,206 | 3.730 | 196.08 | 4,643,997,308 | 1.132 |
| 2025-07-04 | 49,809,439 | 752,000 | 3.850 | 191.77 | 4,643,997,308 | 1.073 |
| 2025-06-27 | 49,057,439 | 430,129 | 4.010 | 196.72 | 4,643,997,308 | 1.056 |
| 2025-06-20 | 48,627,310 | 3,739,237 | 3.730 | 181.38 | 4,643,997,308 | 1.047 |
| 2025-06-13 | 44,888,073 | -7,570 | 3.810 | 171.02 | 4,643,997,308 | 0.967 |
| 2025-06-06 | 44,895,643 | -1,576,865 | 3.830 | 171.95 | 4,643,997,308 | 0.967 |
| 2025-05-30 | 46,472,508 | -7,703,345 | 3.900 | 181.24 | 4,643,997,308 | 1.001 |
| 2025-05-23 | 54,175,853 | 3,057,857 | 3.670 | 198.83 | 4,643,997,308 | 1.167 |
| 2025-05-16 | 51,117,996 | -244,000 | 3.540 | 180.96 | 4,643,997,308 | 1.101 |
| 2025-05-09 | 51,361,996 | 588,678 | 3.360 | 172.58 | 4,643,997,308 | 1.106 |
| 2025-05-02 | 50,773,318 | 3,770,000 | 3.200 | 162.47 | 4,643,997,308 | 1.093 |
| 2025-04-25 | 47,003,318 | -862,000 | 3.220 | 151.35 | 4,643,997,308 | 1.012 |
| 2025-04-17 | 47,865,318 | -2,642,757 | 3.340 | 159.87 | 4,643,997,308 | 1.031 |
| 2025-04-11 | 50,508,075 | 4,223,424 | 3.290 | 166.17 | 4,643,997,308 | 1.088 |
| 2025-04-03 | 46,284,651 | 7,624,192 | 3.460 | 160.14 | 4,643,997,308 | 0.997 |
| 2025-03-28 | 38,660,459 | -2,274,627 | 3.670 | 141.88 | 4,643,997,308 | 0.832 |
| 2025-03-21 | 40,935,086 | 4,814,124 | 3.780 | 154.73 | 4,643,997,308 | 0.881 |
| 2025-03-14 | 36,120,962 | -1,882,342 | 3.900 | 140.87 | 4,643,997,308 | 0.778 |
| 2025-03-07 | 38,003,304 | -290,000 | 3.950 | 150.11 | 4,643,997,308 | 0.818 |
| 2025-02-28 | 38,293,304 | -7,376,000 | 3.710 | 142.07 | 4,643,997,308 | 0.825 |
| 2025-02-21 | 45,669,304 | -5,480,776 | 3.370 | 153.91 | 4,643,997,308 | 0.983 |
| 2025-02-14 | 51,150,080 | 2,352,000 | 3.560 | 182.09 | 4,643,997,308 | 1.101 |
| 2025-02-07 | 48,798,080 | 5,291,534 | 3.620 | 176.65 | 4,643,997,308 | 1.051 |
| 2025-01-28 | 43,506,546 | -8,000 | 3.710 | 161.41 | 4,643,997,308 | 0.937 |
| 2025-01-24 | 43,514,546 | -2,007,839 | 3.870 | 168.40 | 4,643,997,308 | 0.937 |
| 2025-01-17 | 45,522,385 | -5,680,000 | 3.960 | 180.27 | 4,643,997,308 | 0.980 |
| 2025-01-10 | 51,202,385 | -4,382,000 | 3.700 | 189.45 | 4,643,997,308 | 1.103 |
| 2025-01-03 | 55,584,385 | -2,482,900 | 3.930 | 218.45 | 4,643,997,308 | 1.197 |
| 2024-12-27 | 58,067,285 | 508,028 | 4.200 | 243.88 | 4,643,997,308 | 1.250 |
| 2024-12-20 | 57,559,257 | -6,070,600 | 4.070 | 234.27 | 4,643,997,308 | 1.239 |
| 2024-12-13 | 63,629,857 | 5,067,963 | 4.240 | 269.79 | 4,643,997,308 | 1.370 |
| 2024-12-06 | 58,561,894 | -5,309,786 | 3.950 | 231.32 | 4,643,997,308 | 1.261 |
| 2024-11-29 | 63,871,680 | 1,871,681 | 3.810 | 243.35 | 4,643,997,308 | 1.375 |
| 2024-11-22 | 61,999,999 | -546,000 | 3.680 | 228.16 | 4,643,997,308 | 1.335 |
| 2024-11-15 | 62,545,999 | -9,815,545 | 3.320 | 207.65 | 4,643,997,308 | 1.347 |
| 2024-11-08 | 72,361,544 | -12,613,087 | 3.560 | 257.61 | 4,643,997,308 | 1.558 |
| 2024-11-01 | 84,974,631 | -6,667,490 | 3.390 | 288.06 | 4,643,997,308 | 1.830 |
| 2024-10-25 | 91,642,121 | -2,742,000 | 3.100 | 284.09 | 4,643,997,308 | 1.973 |
| 2024-10-18 | 94,384,121 | -2,146,617 | 3.090 | 291.65 | 4,643,997,308 | 2.032 |
| 2024-10-10 | 96,530,738 | 17,984,560 | 3.150 | 304.07 | 4,643,997,308 | 2.079 |
| 2024-10-04 | 78,546,178 | 2,118,267 | 3.380 | 265.49 | 4,643,997,308 | 1.691 |
| 2024-09-27 | 76,427,911 | -2,020,594 | 3.120 | 238.46 | 4,643,997,308 | 1.646 |
| 2024-09-20 | 78,448,505 | -786,000 | 2.430 | 190.63 | 4,643,997,308 | 1.689 |
| 2024-09-13 | 79,234,505 | 3,840,000 | 2.460 | 194.92 | 4,643,997,308 | 1.706 |
| 2024-09-06 | 75,394,505 | 2,832,879 | 2.630 | 198.29 | 4,643,997,308 | 1.623 |
| 2024-08-30 | 72,561,626 | 1,974,492 | 2.740 | 198.82 | 4,643,997,308 | 1.562 |
| 2024-08-23 | 70,587,134 | 568,000 | 2.790 | 196.94 | 4,643,997,308 | 1.520 |
| 2024-08-16 | 70,019,134 | 2,494,000 | 2.830 | 198.15 | 4,643,997,308 | 1.508 |
| 2024-08-09 | 67,525,134 | -1,170,006 | 2.900 | 195.82 | 4,643,997,308 | 1.454 |
| 2024-08-02 | 68,695,140 | -4,667,195 | 2.850 | 195.78 | 4,643,997,308 | 1.479 |
| 2024-07-26 | 73,362,335 | -1,244,000 | 2.870 | 210.55 | 4,643,997,308 | 1.580 |
| 2024-07-19 | 74,606,335 | -217,878 | 2.860 | 213.37 | 4,643,997,308 | 1.607 |
| 2024-07-12 | 74,824,213 | -39,780 | 3.000 | 224.47 | 4,643,997,308 | 1.611 |
| 2024-07-05 | 74,863,993 | -1,166,000 | 2.980 | 223.09 | 4,643,997,308 | 1.612 |
| 2024-06-28 | 76,029,993 | -1,252,000 | 2.920 | 222.01 | 4,643,997,308 | 1.637 |
| 2024-06-21 | 77,281,993 | -3,242,000 | 3.020 | 233.39 | 4,643,997,308 | 1.664 |
| 2024-06-14 | 80,523,993 | 915,656 | 3.090 | 248.82 | 4,643,997,308 | 1.734 |
| 2024-06-07 | 79,608,337 | -1,274,000 | 3.250 | 258.73 | 4,643,997,308 | 1.714 |
| 2024-05-31 | 80,882,337 | 4,420,000 | 3.190 | 258.01 | 4,643,997,308 | 1.742 |
| 2024-05-24 | 76,462,337 | 992,000 | 3.230 | 246.97 | 4,643,997,308 | 1.646 |
| 2024-05-17 | 75,470,337 | -2,180,000 | 3.160 | 238.49 | 4,643,997,308 | 1.625 |
| 2024-05-10 | 77,650,337 | -978,000 | 3.060 | 237.61 | 4,643,997,308 | 1.672 |
| 2024-05-03 | 78,628,337 | 407,650 | 2.910 | 228.81 | 4,643,997,308 | 1.693 |
| 2024-04-26 | 78,220,687 | 752,239 | 2.840 | 222.15 | 4,643,997,308 | 1.684 |
| 2024-04-19 | 77,468,448 | -2,171,200 | 2.570 | 199.09 | 4,643,997,308 | 1.668 |
| 2024-04-12 | 79,639,648 | -1,548,000 | 2.700 | 215.03 | 4,643,997,308 | 1.715 |
| 2024-04-05 | 81,187,648 | -548,000 | 2.690 | 218.39 | 4,643,997,308 | 1.748 |
| 2024-03-28 | 81,735,648 | -2,622,000 | 2.810 | 229.68 | 4,643,997,308 | 1.760 |
| 2024-03-22 | 84,357,648 | -3,924,000 | 2.890 | 243.79 | 4,643,997,308 | 1.816 |
| 2024-03-15 | 88,281,648 | -14,008,262 | 3.000 | 264.84 | 4,643,997,308 | 1.901 |
| 2024-03-08 | 102,289,910 | -6,670,000 | 2.790 | 285.39 | 4,643,997,308 | 2.203 |
| 2024-03-01 | 108,959,910 | -72,018,484 | 2.860 | 311.63 | 4,643,997,308 | 2.346 |
| 2024-02-23 | 180,978,394 | -8,829,440 | 3.040 | 550.17 | 4,643,997,308 | 3.897 |
| 2024-02-16 | 189,807,834 | -1,780,676 | 3.030 | 575.12 | 4,643,997,308 | 4.087 |
| 2024-02-09 | 191,588,510 | -1,699,955 | 2.940 | 563.27 | 4,643,997,308 | 4.126 |
| 2024-02-02 | 193,288,465 | 5,045,281 | 2.850 | 550.87 | 4,643,997,308 | 4.162 |
| 2024-01-26 | 188,243,184 | -840,353 | 3.150 | 592.97 | 4,643,997,308 | 4.053 |
| 2024-01-19 | 189,083,537 | -812,000 | 3.060 | 578.60 | 4,643,997,308 | 4.072 |
| 2024-01-12 | 189,895,537 | 7,932,200 | 3.060 | 581.08 | 4,643,997,308 | 4.089 |
| 2024-01-05 | 181,963,337 | 10,638,000 | 3.060 | 556.81 | 4,643,997,308 | 3.918 |
| 2023-12-29 | 171,325,337 | 8,849,708 | 3.310 | 567.09 | 4,643,997,308 | 3.689 |
| 2023-12-22 | 162,475,629 | 10,422,000 | 3.110 | 505.30 | 4,643,997,308 | 3.499 |
| 2023-12-15 | 152,053,629 | 15,216,055 | 3.300 | 501.78 | 4,643,997,308 | 3.274 |
| 2023-12-08 | 136,837,574 | 6,590,000 | 3.430 | 469.35 | 4,643,997,308 | 2.947 |
| 2023-12-01 | 130,247,574 | -1,044,676 | 3.640 | 474.10 | 4,643,997,308 | 2.805 |
| 2023-11-24 | 131,292,250 | -2,520,000 | 3.830 | 502.85 | 4,643,997,308 | 2.827 |
| 2023-11-17 | 133,812,250 | -1,098,707 | 3.860 | 516.52 | 4,643,997,308 | 2.881 |
| 2023-11-10 | 134,910,957 | -5,787,540 | 3.690 | 497.82 | 4,643,997,308 | 2.905 |
| 2023-11-03 | 140,698,497 | -3,664,004 | 3.710 | 521.99 | 4,643,997,308 | 3.030 |
| 2023-10-27 | 144,362,501 | -1,690,773 | 3.570 | 515.37 | 4,643,997,308 | 3.109 |
| 2023-10-20 | 146,053,274 | 3,284,000 | 3.400 | 496.58 | 4,643,997,308 | 3.145 |
| 2023-10-13 | 142,769,274 | -2,990,000 | 3.670 | 523.96 | 4,643,997,308 | 3.074 |
| 2023-10-06 | 145,759,274 | -1,482,000 | 3.890 | 567.00 | 4,643,997,308 | 3.139 |
| 2023-09-29 | 147,241,274 | 3,004,060 | 3.810 | 560.99 | 4,643,997,308 | 3.171 |
| 2023-09-22 | 144,237,214 | -2,716,967 | 4.000 | 576.95 | 4,643,997,308 | 3.106 |
| 2023-09-15 | 146,954,181 | 4,137,087 | 4.000 | 587.82 | 4,643,997,308 | 3.164 |
| 2023-09-08 | 142,817,094 | 1,170,246 | 4.050 | 578.41 | 4,643,997,308 | 3.075 |
| 2023-09-01 | 141,646,848 | -410,353 | 4.170 | 590.67 | 4,643,997,308 | 3.050 |
| 2023-08-25 | 142,057,201 | 144,700 | 4.160 | 590.96 | 4,643,997,308 | 3.059 |
| 2023-08-18 | 141,912,501 | -2,112,000 | 4.290 | 608.80 | 4,643,997,308 | 3.056 |
| 2023-08-11 | 144,024,501 | -3,915,420 | 4.610 | 663.95 | 4,643,997,308 | 3.101 |
| 2023-08-04 | 147,939,921 | 543,535 | 4.650 | 687.92 | 4,643,997,308 | 3.186 |
| 2023-07-28 | 147,396,386 | -5,670,000 | 4.790 | 706.03 | 4,643,997,308 | 3.174 |
| 2023-07-21 | 153,066,386 | -8,293,053 | 4.620 | 707.17 | 4,643,997,308 | 3.296 |
| 2023-07-14 | 161,359,439 | -8,862,384 | 4.690 | 756.78 | 4,643,997,308 | 3.475 |
| 2023-07-07 | 170,221,823 | 7,223,798 | 4.610 | 784.72 | 4,643,997,308 | 3.665 |
| 2023-06-30 | 162,998,025 | 7,297,550 | 4.420 | 720.45 | 4,643,997,308 | 3.510 |
| 2023-06-23 | 155,700,475 | -2,499,596 | 4.480 | 697.54 | 4,643,997,308 | 3.353 |
| 2023-06-16 | 158,200,071 | 183,612 | 4.680 | 740.38 | 4,643,997,308 | 3.407 |
| 2023-06-09 | 158,016,459 | 3,513,873 | 4.490 | 709.49 | 4,643,997,308 | 3.403 |
| 2023-06-02 | 154,502,586 | 4,180,775 | 4.330 | 669.00 | 4,643,997,308 | 3.327 |
| 2023-05-25 | 150,321,811 | -341,747 | 4.650 | 699.00 | 4,643,997,308 | 3.237 |
| 2023-05-19 | 150,663,558 | 1,519,263 | 5.020 | 756.33 | 4,643,997,308 | 3.244 |
| 2023-05-12 | 149,144,295 | -487,730 | 4.920 | 733.79 | 4,643,997,308 | 3.212 |
| 2023-05-05 | 149,632,025 | 250,000 | 5.430 | 812.50 | 4,643,997,308 | 3.222 |
| 2023-04-28 | 149,382,025 | -5,331,966 | 5.480 | 818.61 | 4,643,997,308 | 3.217 |
| 2023-04-21 | 154,713,991 | -520,000 | 5.570 | 861.76 | 4,643,997,308 | 3.331 |
| 2023-04-14 | 155,233,991 | -2,458,480 | 5.650 | 877.07 | 4,643,997,308 | 3.343 |
| 2023-04-06 | 157,692,471 | -1,690,000 | 5.810 | 916.19 | 4,643,997,308 | 3.396 |
| 2023-03-31 | 159,382,471 | -4,150,000 | 5.600 | 892.54 | 4,643,997,308 | 3.432 |
| 2023-03-24 | 163,532,471 | -2,782,512 | 5.460 | 892.89 | 4,643,997,308 | 3.521 |
| 2023-03-17 | 166,314,983 | -6,163,251 | 5.750 | 956.31 | 4,643,997,308 | 3.581 |
| 2023-03-10 | 172,478,234 | -1,250,966 | 5.590 | 964.15 | 4,643,997,308 | 3.714 |
| 2023-03-03 | 173,729,200 | 21,068,201 | 5.910 | 1,026.74 | 4,643,997,308 | 3.741 |
| 2023-02-24 | 152,660,999 | -383,639 | 5.390 | 822.84 | 4,643,997,308 | 3.287 |
| 2023-02-17 | 153,044,638 | -2,156,000 | 5.430 | 831.03 | 4,643,997,308 | 3.296 |
| 2023-02-10 | 155,200,638 | -1,529,550 | 5.100 | 791.52 | 4,643,997,308 | 3.342 |
| 2023-02-03 | 156,730,188 | -816,704 | 5.170 | 810.30 | 4,643,997,308 | 3.375 |
| 2023-01-27 | 157,546,892 | 1,297,040 | 5.470 | 861.78 | 4,643,997,308 | 3.392 |
| 2023-01-20 | 156,249,852 | 7,670,182 | 5.600 | 875.00 | 4,643,997,308 | 3.365 |
| 2023-01-13 | 148,579,670 | -65,366 | 5.730 | 851.36 | 4,643,997,308 | 3.199 |
| 2023-01-06 | 148,645,036 | 1,881,501 | 5.310 | 789.31 | 4,643,997,308 | 3.201 |
| 2022-12-30 | 146,763,535 | -1,363,012 | 5.080 | 745.56 | 4,643,997,308 | 3.160 |
| 2022-12-23 | 148,126,547 | -5,165,009 | 5.180 | 767.30 | 4,643,997,308 | 3.190 |
| 2022-12-16 | 153,291,556 | -8,168,001 | 5.350 | 820.11 | 4,643,997,308 | 3.301 |
| 2022-12-09 | 161,459,557 | -2,697,453 | 5.140 | 829.90 | 4,643,997,308 | 3.477 |
| 2022-12-02 | 164,157,010 | -4,230,750 | 4.390 | 720.65 | 4,643,997,308 | 3.535 |
| 2022-11-25 | 168,387,760 | 2,100,850 | 4.180 | 703.86 | 4,643,997,308 | 3.626 |
| 2022-11-18 | 166,286,910 | -2,079,376 | 4.390 | 730.00 | 4,643,997,308 | 3.581 |
| 2022-11-11 | 168,366,286 | 4,532,004 | 4.570 | 769.43 | 4,643,997,308 | 3.625 |
| 2022-11-04 | 163,834,282 | -11,755,424 | 4.570 | 748.72 | 4,643,997,308 | 3.528 |
| 2022-10-28 | 175,589,706 | -4,155,560 | 4.230 | 742.74 | 4,643,997,308 | 3.781 |
| 2022-10-21 | 179,745,266 | 708,844 | 4.340 | 780.09 | 4,643,997,308 | 3.870 |
| 2022-10-14 | 179,036,422 | 7,568,177 | 4.030 | 721.52 | 4,643,997,308 | 3.855 |
| 2022-10-07 | 171,468,245 | -5,605,779 | 4.560 | 781.90 | 4,643,997,308 | 3.692 |
| 2022-09-30 | 177,074,024 | 619,667 | 4.140 | 733.09 | 4,643,997,308 | 3.813 |
| 2022-09-23 | 176,454,357 | 3,823,347 | 4.120 | 726.99 | 4,643,997,308 | 3.800 |
| 2022-09-16 | 172,631,010 | -4,467,331 | 4.220 | 728.50 | 4,643,997,308 | 3.717 |
| 2022-09-09 | 177,098,341 | 648,004 | 4.130 | 731.42 | 4,643,997,308 | 3.813 |
| 2022-09-02 | 176,450,337 | 6,120,982 | 4.110 | 725.21 | 4,643,997,308 | 3.800 |
| 2022-08-26 | 170,329,355 | -1,420,930 | 4.260 | 725.60 | 4,643,997,308 | 3.668 |
| 2022-08-19 | 171,750,285 | -3,585,716 | 4.230 | 726.50 | 4,643,997,308 | 3.698 |
| 2022-08-12 | 175,336,001 | 15,509 | 4.330 | 759.20 | 4,643,997,308 | 3.776 |
| 2022-08-05 | 175,320,492 | 750,613 | 4.230 | 741.61 | 4,275,144,849 | 4.101 |
| 2022-07-29 | 174,569,879 | -495,015 | 4.250 | 741.92 | 4,275,144,849 | 4.083 |
| 2022-07-22 | 175,064,894 | -1,252,512 | 4.420 | 773.79 | 4,275,144,849 | 4.095 |
| 2022-07-15 | 176,317,406 | 2,409,125 | 4.500 | 793.43 | 4,275,144,849 | 4.124 |
| 2022-07-08 | 173,908,281 | 1,748,642 | 4.600 | 799.98 | 4,275,144,849 | 4.068 |
| 2022-06-30 | 172,159,639 | -8,293,186 | 4.540 | 781.60 | 4,275,144,849 | 4.027 |
| 2022-06-24 | 180,452,825 | -6,387,556 | 4.230 | 763.32 | 4,275,144,849 | 4.221 |
| 2022-06-17 | 186,840,381 | 7,864,062 | 3.910 | 730.55 | 4,275,144,849 | 4.370 |
| 2022-06-10 | 178,976,319 | -11,814,794 | 4.120 | 737.38 | 4,275,144,849 | 4.186 |
| 2022-06-02 | 190,791,113 | -8,209,525 | 4.250 | 810.86 | 4,275,144,849 | 4.463 |
| 2022-05-27 | 199,000,638 | -7,907,998 | 4.290 | 853.71 | 4,275,144,849 | 4.655 |
| 2022-05-20 | 206,908,636 | -13,683,578 | 4.100 | 848.33 | 4,275,144,849 | 4.840 |
| 2022-05-13 | 220,592,214 | -2,178,053 | 3.910 | 862.52 | 4,275,144,849 | 5.160 |
| 2022-05-06 | 222,770,267 | 3,333,000 | 4.040 | 899.99 | 4,275,144,849 | 5.211 |
| 2022-04-29 | 219,437,267 | 7,280,599 | 4.430 | 972.11 | 4,275,144,849 | 5.133 |
| 2022-04-22 | 212,156,668 | 1,147,998 | 4.380 | 929.25 | 4,275,144,849 | 4.963 |
| 2022-04-14 | 211,008,670 | 626,085 | 4.700 | 991.74 | 4,275,144,849 | 4.936 |
| 2022-04-08 | 210,382,585 | -3,209,699 | 4.570 | 961.45 | 4,275,144,849 | 4.921 |
| 2022-04-01 | 213,592,284 | 3,577,006 | 4.620 | 986.80 | 4,275,144,849 | 4.996 |
| 2022-03-25 | 210,015,278 | 7,268,466 | 4.480 | 940.87 | 4,275,144,849 | 4.912 |
| 2022-03-18 | 202,746,812 | 2,785,754 | 4.630 | 938.72 | 4,275,144,849 | 4.742 |
| 2022-03-11 | 199,961,058 | 14,935,117 | 4.430 | 885.83 | 4,275,144,849 | 4.677 |
| 2022-03-04 | 185,025,941 | 5,744,957 | 4.930 | 912.18 | 4,275,144,849 | 4.328 |
| 2022-02-25 | 179,280,984 | 6,338,758 | 5.090 | 912.54 | 4,275,144,849 | 4.194 |
| 2022-02-18 | 172,942,226 | 3,712,234 | 5.390 | 932.16 | 4,275,144,849 | 4.045 |
| 2022-02-11 | 169,229,992 | -2,332,141 | 5.480 | 927.38 | 4,275,144,849 | 3.958 |
| 2022-02-04 | 171,562,133 | -425,690 | 5.120 | 878.40 | 4,275,144,849 | 4.013 |
| 2022-01-28 | 171,987,823 | 774,280 | 4.930 | 847.90 | 4,275,144,849 | 4.023 |
| 2022-01-21 | 171,213,543 | 2,556,782 | 5.250 | 898.87 | 4,275,144,849 | 4.005 |
| 2022-01-14 | 168,656,761 | -6,072,628 | 5.080 | 856.78 | 4,275,144,849 | 3.945 |
| 2022-01-07 | 174,729,389 | -8,398,000 | 4.860 | 849.18 | 4,275,144,849 | 4.087 |
| 2021-12-31 | 183,127,389 | -3,737,717 | 4.670 | 855.20 | 4,275,144,849 | 4.284 |
| 2021-12-24 | 186,865,106 | -3,972,000 | 4.490 | 839.02 | 4,275,144,849 | 4.371 |
| 2021-12-17 | 190,837,106 | 3,382,570 | 4.340 | 828.23 | 4,275,144,849 | 4.464 |
| 2021-12-10 | 187,454,536 | -2,461,228 | 4.610 | 864.17 | 4,275,144,849 | 4.385 |
| 2021-12-03 | 189,915,764 | 7,349,000 | 4.420 | 839.43 | 4,275,144,849 | 4.442 |
| 2021-11-26 | 182,566,764 | 3,533,148 | 4.620 | 843.46 | 4,275,144,849 | 4.270 |
| 2021-11-19 | 179,033,616 | -2,177,283 | 4.720 | 845.04 | 4,275,144,849 | 4.188 |
| 2021-11-12 | 181,210,899 | -12,936,257 | 4.870 | 882.50 | 4,275,144,849 | 4.239 |
| 2021-11-05 | 194,147,156 | 32,824,999 | 4.460 | 865.90 | 4,275,144,849 | 4.541 |
| 2021-10-29 | 161,322,157 | -14,489,420 | 4.740 | 764.67 | 4,275,144,849 | 3.773 |
| 2021-10-22 | 175,811,577 | -8,422,000 | 4.780 | 840.38 | 4,275,144,849 | 4.112 |
| 2021-10-15 | 184,233,577 | -6,820,000 | 4.830 | 889.85 | 4,275,144,849 | 4.309 |
| 2021-10-08 | 191,053,577 | -4,496,000 | 4.710 | 899.86 | 4,275,144,849 | 4.469 |
| 2021-09-30 | 195,549,577 | -2,191,000 | 4.400 | 860.42 | 4,275,144,849 | 4.574 |
| 2021-09-24 | 197,740,577 | 4,254,825 | 4.290 | 848.31 | 4,275,144,849 | 4.625 |
| 2021-09-17 | 193,485,752 | 18,754,179 | 4.230 | 818.44 | 4,275,144,849 | 4.526 |
| 2021-09-10 | 174,731,573 | -15,698,000 | 4.740 | 828.23 | 4,275,144,849 | 4.087 |
| 2021-09-03 | 190,429,573 | 2,322,034 | 4.560 | 868.36 | 4,275,144,849 | 4.454 |
| 2021-08-27 | 188,107,539 | 1,484,935 | 4.370 | 822.03 | 4,275,144,849 | 4.400 |
| 2021-08-20 | 186,622,604 | 10,922,040 | 4.240 | 791.28 | 4,275,144,849 | 4.365 |
| 2021-08-13 | 175,700,564 | 4,338,794 | 4.180 | 734.43 | 4,275,144,849 | 4.110 |
| 2021-08-06 | 171,361,770 | 10,548,000 | 3.970 | 680.31 | 4,275,144,849 | 4.008 |
| 2021-07-30 | 160,813,770 | 9,701,446 | 4.090 | 657.73 | 4,275,144,849 | 3.762 |
| 2021-07-23 | 151,112,324 | 1,072,054 | 4.450 | 672.45 | 4,275,144,849 | 3.535 |
| 2021-07-16 | 150,040,270 | -371,000 | 4.620 | 693.19 | 4,275,144,849 | 3.510 |
| 2021-07-09 | 150,411,270 | -2,630,000 | 4.670 | 702.42 | 4,275,144,849 | 3.518 |
| 2021-07-02 | 153,041,270 | -7,525,694 | 4.790 | 733.07 | 4,275,144,849 | 3.580 |
| 2021-06-25 | 160,566,964 | 6,960,000 | 5.070 | 814.07 | 4,275,144,849 | 3.756 |
| 2021-06-18 | 153,606,964 | -6,094,300 | 5.260 | 807.97 | 4,275,144,849 | 3.593 |
| 2021-06-11 | 159,701,264 | -309,200 | 5.200 | 830.45 | 4,275,144,849 | 3.736 |
| 2021-06-04 | 160,010,464 | 7,462,000 | 5.330 | 852.86 | 4,275,144,849 | 3.743 |
| 2021-05-28 | 152,548,464 | 5,681,430 | 5.520 | 842.07 | 4,275,144,849 | 3.568 |
| 2021-05-21 | 146,867,034 | 1,123,990 | 5.440 | 798.96 | 4,275,144,849 | 3.435 |
| 2021-05-14 | 145,743,044 | 7,912,010 | 5.140 | 749.12 | 4,275,144,849 | 3.409 |
| 2021-05-07 | 137,831,034 | 2,300,570 | 5.180 | 713.96 | 4,275,144,849 | 3.224 |
| 2021-04-30 | 135,530,464 | -738,790 | 5.280 | 715.60 | 4,275,144,849 | 3.170 |
| 2021-04-23 | 136,269,254 | 3,568,226 | 5.520 | 752.21 | 4,275,144,849 | 3.187 |
| 2021-04-16 | 132,701,028 | -2,692,708 | 5.590 | 741.80 | 4,275,144,849 | 3.104 |
| 2021-04-09 | 135,393,736 | -122,226 | 5.710 | 773.10 | 4,275,144,849 | 3.167 |
| 2021-04-01 | 135,515,962 | -579,981 | 5.700 | 772.44 | 4,275,144,849 | 3.170 |
| 2021-03-26 | 136,095,943 | -11,150,237 | 5.670 | 771.66 | 4,275,144,849 | 3.183 |
| 2021-03-19 | 147,246,180 | 11,922,062 | 5.970 | 879.06 | 4,275,144,849 | 3.444 |
| 2021-03-12 | 135,324,118 | -3,829,242 | 5.610 | 759.17 | 4,275,144,849 | 3.165 |
| 2021-03-05 | 139,153,360 | -4,476,000 | 5.300 | 737.51 | 4,275,144,849 | 3.255 |
| 2021-02-26 | 143,629,360 | 10,279,188 | 5.300 | 761.24 | 4,275,144,849 | 3.360 |
| 2021-02-19 | 133,350,172 | 1,517,531 | 5.170 | 689.42 | 4,275,144,849 | 3.119 |
| 2021-02-11 | 131,832,641 | -4,632,757 | 4.910 | 647.30 | 4,275,144,849 | 3.084 |
| 2021-02-05 | 136,465,398 | -2,175,451 | 4.670 | 637.29 | 4,275,144,849 | 3.192 |
| 2021-01-29 | 138,640,849 | -709,937 | 4.330 | 600.31 | 4,275,144,849 | 3.243 |
| 2021-01-22 | 139,350,786 | 3,164,194 | 4.200 | 585.27 | 4,275,144,849 | 3.260 |
| 2021-01-15 | 136,186,592 | 330,255 | 4.320 | 588.33 | 4,275,144,849 | 3.186 |
| 2021-01-08 | 135,856,337 | -2,811,471 | 4.430 | 601.84 | 4,275,144,849 | 3.178 |
| 2020-12-31 | 138,667,808 | -2,386,009 | 4.620 | 640.65 | 4,275,144,849 | 3.244 |
| 2020-12-24 | 141,053,817 | -4,555,827 | 4.650 | 655.90 | 4,275,144,849 | 3.299 |
| 2020-12-18 | 145,609,644 | -2,175,900 | 4.820 | 701.84 | 4,275,144,849 | 3.406 |
| 2020-12-11 | 147,785,544 | 887,836 | 4.950 | 731.54 | 4,275,144,849 | 3.457 |
| 2020-12-04 | 146,897,708 | -12,341,497 | 5.120 | 752.12 | 4,275,144,849 | 3.436 |
| 2020-11-27 | 159,239,205 | -10,465,991 | 4.840 | 770.72 | 4,275,144,849 | 3.725 |
| 2020-11-20 | 169,705,196 | -16,249,762 | 4.870 | 826.46 | 4,275,144,849 | 3.970 |
| 2020-11-13 | 185,954,958 | -21,941,006 | 4.590 | 853.53 | 4,275,144,849 | 4.350 |
| 2020-11-06 | 207,895,964 | -3,831,994 | 4.430 | 920.98 | 4,275,144,849 | 4.863 |
| 2020-10-30 | 211,727,958 | -2,682,000 | 4.050 | 857.50 | 4,275,144,849 | 4.953 |
| 2020-10-23 | 214,409,958 | 5,632,596 | 4.500 | 964.84 | 4,275,144,849 | 5.015 |
| 2020-10-16 | 208,777,362 | -13,157,587 | 4.150 | 866.43 | 4,275,144,849 | 4.884 |
| 2020-10-09 | 221,934,949 | 3,760,000 | 4.280 | 949.88 | 4,275,144,849 | 5.191 |
| 2020-09-30 | 218,174,949 | 1,206,000 | 4.180 | 911.97 | 4,275,144,849 | 5.103 |
| 2020-09-25 | 216,968,949 | -31,826,745 | 3.930 | 852.69 | 4,275,144,849 | 5.075 |
| 2020-09-18 | 248,795,694 | -2,914,000 | 4.790 | 1,191.73 | 4,275,144,849 | 5.820 |
| 2020-09-11 | 251,709,694 | 7,902,500 | 4.570 | 1,150.31 | 4,275,144,849 | 5.888 |
| 2020-09-04 | 243,807,194 | 2,733,500 | 4.310 | 1,050.81 | 4,275,144,849 | 5.703 |
| 2020-08-28 | 241,073,694 | -305,740 | 4.020 | 969.12 | 4,275,144,849 | 5.639 |
| 2020-08-21 | 241,379,434 | 10,108,000 | 3.890 | 938.97 | 4,275,144,849 | 5.646 |
| 2020-08-14 | 231,271,434 | -14,412,081 | 3.860 | 892.71 | 4,275,144,849 | 5.410 |
| 2020-08-07 | 245,683,515 | -7,415,000 | 3.620 | 889.37 | 4,275,144,849 | 5.747 |
| 2020-07-31 | 253,098,515 | 514,369 | 3.590 | 908.62 | 4,275,144,849 | 5.920 |
| 2020-07-24 | 252,584,146 | -1,388,000 | 3.560 | 899.20 | 4,275,144,849 | 5.908 |
| 2020-07-17 | 253,972,146 | 10,188,000 | 3.560 | 904.14 | 4,275,144,849 | 5.941 |
| 2020-07-10 | 243,784,146 | 8,522,966 | 3.640 | 887.37 | 4,275,144,849 | 5.702 |
| 2020-07-03 | 235,261,180 | -1,633,751 | 3.600 | 846.94 | 4,275,144,849 | 5.503 |
| 2020-06-26 | 236,894,931 | -3,780,461 | 3.460 | 819.66 | 4,275,144,849 | 5.541 |
| 2020-06-19 | 240,675,392 | 189,971 | 3.670 | 883.28 | 4,275,144,849 | 5.630 |
| 2020-06-12 | 240,485,421 | -5,893,918 | 3.720 | 894.61 | 4,275,144,849 | 5.625 |
| 2020-06-05 | 246,379,339 | -10,837,514 | 3.820 | 941.17 | 4,275,144,849 | 5.763 |
| 2020-05-29 | 257,216,853 | 3,785,141 | 3.180 | 817.95 | 4,275,144,849 | 6.017 |
| 2020-05-22 | 253,431,712 | -2,525,642 | 3.200 | 810.98 | 4,275,144,849 | 5.928 |
| 2020-05-15 | 255,957,354 | -3,389,899 | 3.300 | 844.66 | 4,275,144,849 | 5.987 |
| 2020-05-08 | 259,347,253 | -3,174,560 | 3.450 | 894.75 | 4,275,144,849 | 6.066 |
| 2020-04-29 | 262,521,813 | 4,053,491 | 3.870 | 1,015.96 | 4,275,144,849 | 6.141 |
| 2020-04-24 | 258,468,322 | 6,521,005 | 3.710 | 958.92 | 4,275,144,849 | 6.046 |
| 2020-04-17 | 251,947,317 | -10,860,000 | 3.500 | 881.82 | 4,275,144,849 | 5.893 |
| 2020-04-09 | 262,807,317 | -1,128,013 | 3.450 | 906.69 | 3,666,449,197 | 7.168 |
| 2020-04-03 | 263,935,330 | -3,730,765 | 3.290 | 868.35 | 3,666,449,197 | 7.199 |
| 2020-03-27 | 267,666,095 | 6,988,992 | 3.350 | 896.68 | 3,666,449,197 | 7.300 |
| 2020-03-20 | 260,677,103 | -1,934,412 | 3.170 | 826.35 | 3,666,449,197 | 7.110 |
| 2020-03-13 | 262,611,515 | -2,271,870 | 4.050 | 1,063.58 | 3,666,449,197 | 7.163 |
| 2020-03-06 | 264,883,385 | 2,198,268 | 4.110 | 1,088.67 | 3,666,449,197 | 7.225 |
| 2020-02-28 | 262,685,117 | 800,115 | 4.110 | 1,079.64 | 3,666,449,197 | 7.165 |
| 2020-02-21 | 261,885,002 | -5,703,130 | 4.550 | 1,191.58 | 3,666,449,197 | 7.143 |
| 2020-02-14 | 267,588,132 | -27,516,000 | 4.600 | 1,230.91 | 3,666,449,197 | 7.298 |
| 2020-02-07 | 295,104,132 | 23,744,991 | 4.640 | 1,369.28 | 3,666,449,197 | 8.049 |
| 2020-01-31 | 271,359,141 | 19,693,000 | 4.350 | 1,180.41 | 3,666,449,197 | 7.401 |
| 2020-01-24 | 251,666,141 | 67,853,000 | 4.660 | 1,172.76 | 3,666,449,197 | 6.864 |
| 2020-01-17 | 183,813,141 | 2,138,464 | 5.340 | 981.56 | 3,666,449,197 | 5.013 |
| 2020-01-10 | 181,674,677 | 11,131,319 | 5.400 | 981.04 | 3,666,449,197 | 4.955 |
| 2020-01-03 | 170,543,358 | -8,424,788 | 5.380 | 917.52 | 3,666,449,197 | 4.651 |
| 2019-12-27 | 178,968,146 | -4,209,596 | 5.340 | 955.69 | 3,666,449,197 | 4.881 |
| 2019-12-20 | 183,177,742 | -539,838 | 5.280 | 967.18 | 3,666,449,197 | 4.996 |
| 2019-12-13 | 183,717,580 | -5,735,105 | 5.240 | 962.68 | 3,666,449,197 | 5.011 |
| 2019-12-06 | 189,452,685 | 852,000 | 4.840 | 916.95 | 3,666,449,197 | 5.167 |
| 2019-11-29 | 188,600,685 | -6,390,371 | 4.890 | 922.26 | 3,666,449,197 | 5.144 |
| 2019-11-22 | 194,991,056 | 2,176,659 | 4.810 | 937.91 | 3,666,449,197 | 5.318 |
| 2019-11-15 | 192,814,397 | 5,608,999 | 5.000 | 964.07 | 3,666,449,197 | 5.259 |
| 2019-11-08 | 187,205,398 | -3,198,127 | 5.360 | 1,003.42 | 3,666,449,197 | 5.106 |
| 2019-11-01 | 190,403,525 | -1,296,650 | 4.850 | 923.46 | 3,666,449,197 | 5.193 |
| 2019-10-25 | 191,700,175 | -1,366,195 | 4.770 | 914.41 | 3,666,449,197 | 5.228 |
| 2019-10-18 | 193,066,370 | -8,248,000 | 4.880 | 942.16 | 3,666,449,197 | 5.266 |
| 2019-10-11 | 201,314,370 | -8,322,487 | 4.860 | 978.39 | 3,666,449,197 | 5.491 |
| 2019-10-04 | 209,636,857 | -1,031,968 | 4.730 | 991.58 | 3,666,449,197 | 5.718 |
| 2019-09-27 | 210,668,825 | -5,274,551 | 4.730 | 996.46 | 3,666,449,197 | 5.746 |
| 2019-09-20 | 215,943,376 | 5,101,613 | 4.870 | 1,051.64 | 3,666,449,197 | 5.890 |
| 2019-09-13 | 210,841,763 | 8,318,953 | 5.140 | 1,083.73 | 3,666,449,197 | 5.751 |
| 2019-09-06 | 202,522,810 | 6,723,995 | 4.780 | 968.06 | 3,666,449,197 | 5.524 |
| 2019-08-30 | 195,798,815 | -939,673 | 4.410 | 863.47 | 3,666,449,197 | 5.340 |
| 2019-08-23 | 196,738,488 | -1,362,897 | 4.670 | 918.77 | 3,666,449,197 | 5.366 |
| 2019-08-16 | 198,101,385 | 8,388,942 | 4.590 | 909.29 | 3,666,449,197 | 5.403 |
| 2019-08-09 | 189,712,443 | 13,339,842 | 4.460 | 846.12 | 3,666,449,197 | 5.174 |
| 2019-08-02 | 176,372,601 | 11,623,238 | 4.890 | 862.46 | 3,666,449,197 | 4.810 |
| 2019-07-26 | 164,749,363 | -495,000 | 5.250 | 864.93 | 3,666,449,197 | 4.493 |
| 2019-07-19 | 165,244,363 | -7,534,300 | 5.400 | 892.32 | 3,666,449,197 | 4.507 |
| 2019-07-12 | 172,778,663 | 375,310 | 5.330 | 920.91 | 3,666,449,197 | 4.712 |
| 2019-07-05 | 172,403,353 | 11,868,000 | 5.700 | 982.70 | 3,666,449,197 | 4.702 |
| 2019-06-28 | 160,535,353 | 5,992,943 | 5.440 | 873.31 | 3,666,449,197 | 4.378 |
| 2019-06-21 | 154,542,410 | 9,693,600 | 5.560 | 859.26 | 3,666,449,197 | 4.215 |
| 2019-06-14 | 144,848,810 | 4,557,738 | 5.080 | 735.83 | 3,666,449,197 | 3.951 |
| 2019-06-06 | 140,291,072 | 3,268,000 | 5.020 | 704.26 | 3,666,449,197 | 3.826 |
| 2019-05-31 | 137,023,072 | -994,310 | 5.040 | 690.60 | 3,666,449,197 | 3.737 |
| 2019-05-24 | 138,017,382 | -3,652,000 | 5.010 | 691.47 | 3,666,449,197 | 3.764 |
| 2019-05-17 | 141,669,382 | -15,734,943 | 5.400 | 765.01 | 3,666,449,197 | 3.864 |
| 2019-05-10 | 157,404,325 | 684,998 | 5.950 | 936.56 | 3,666,449,197 | 4.293 |
| 2019-05-03 | 156,719,327 | -3,730,000 | 6.980 | 1,093.90 | 3,666,449,197 | 4.274 |
| 2019-04-26 | 160,449,327 | -6,482,000 | 6.680 | 1,071.80 | 3,666,449,197 | 4.376 |
| 2019-04-18 | 166,931,327 | 2,071,762 | 7.410 | 1,236.96 | 3,666,449,197 | 4.553 |
| 2019-04-12 | 164,859,565 | -395,499 | 7.490 | 1,234.80 | 3,666,449,197 | 4.496 |
| 2019-04-04 | 165,255,064 | 17,712,339 | 7.730 | 1,277.42 | 3,666,449,197 | 4.507 |
| 2019-03-29 | 147,542,725 | 7,699,857 | 7.020 | 1,035.75 | 3,666,449,197 | 4.024 |
| 2019-03-22 | 139,842,868 | 8,699,028 | 6.500 | 908.98 | 3,666,449,197 | 3.814 |
| 2019-03-15 | 131,143,840 | 6,128,505 | 6.380 | 836.70 | 3,666,449,197 | 3.577 |
| 2019-03-08 | 125,015,335 | 3,233,312 | 6.090 | 761.34 | 3,666,449,197 | 3.410 |
| 2019-03-01 | 121,782,023 | 1,250,394 | 6.480 | 789.15 | 3,666,449,197 | 3.322 |
| 2019-02-22 | 120,531,629 | 5,763,736 | 6.350 | 765.38 | 3,666,449,197 | 3.287 |
| 2019-02-15 | 114,767,893 | 4,821,168 | 5.610 | 643.85 | 3,666,449,197 | 3.130 |
| 2019-02-08 | 109,946,725 | 160,516 | 5.510 | 605.81 | 3,666,449,197 | 2.999 |
| 2019-02-01 | 109,786,209 | 1,466,958 | 5.580 | 612.61 | 3,666,449,197 | 2.994 |
| 2019-01-25 | 108,319,251 | -2,204,010 | 5.430 | 588.17 | 3,666,449,197 | 2.954 |
| 2019-01-18 | 110,523,261 | -7,876,005 | 5.470 | 604.56 | 3,666,449,197 | 3.014 |
| 2019-01-11 | 118,399,266 | 6,361,891 | 5.370 | 635.80 | 3,666,449,197 | 3.229 |
| 2019-01-04 | 112,037,375 | 1,454,880 | 4.620 | 517.61 | 3,666,449,197 | 3.056 |
| 2018-12-28 | 110,582,495 | 3,676,995 | 4.710 | 520.84 | 3,666,449,197 | 3.016 |
| 2018-12-21 | 106,905,500 | 1,956,200 | 4.790 | 512.08 | 3,666,449,197 | 2.916 |
| 2018-12-14 | 104,949,300 | 1,899,305 | 5.360 | 562.53 | 3,666,449,197 | 2.862 |
| 2018-12-07 | 103,049,995 | 2,619,329 | 5.350 | 551.32 | 3,666,449,197 | 2.811 |
| 2018-11-30 | 100,430,666 | -15,822,020 | 5.330 | 535.30 | 3,666,449,197 | 2.739 |
| 2018-11-23 | 116,252,686 | -3,494,983 | 5.270 | 612.65 | 3,666,449,197 | 3.171 |
| 2018-11-16 | 119,747,669 | -6,826,000 | 5.280 | 632.27 | 3,666,449,197 | 3.266 |
| 2018-11-09 | 126,573,669 | 2,986,000 | 4.690 | 593.63 | 3,666,449,197 | 3.452 |
| 2018-11-02 | 123,587,669 | -26,000 | 4.970 | 614.23 | 3,666,449,197 | 3.371 |
| 2018-10-26 | 123,613,669 | 8,408,000 | 4.130 | 510.52 | 3,666,449,197 | 3.371 |
| 2018-10-19 | 115,205,669 | 3,871,673 | 4.140 | 476.95 | 3,666,449,197 | 3.142 |
| 2018-10-12 | 111,333,996 | 6,462,000 | 4.310 | 479.85 | 3,666,449,197 | 3.037 |
| 2018-10-05 | 104,871,996 | -2,647,017 | 4.560 | 478.22 | 3,666,449,197 | 2.860 |
| 2018-09-28 | 107,519,013 | 256,000 | 5.010 | 538.67 | 3,666,449,197 | 2.933 |
| 2018-09-21 | 107,263,013 | -398,200 | 5.390 | 578.15 | 3,666,449,197 | 2.926 |
| 2018-09-14 | 107,661,213 | 4,258,856 | 4.760 | 512.47 | 3,666,449,197 | 2.936 |
| 2018-09-07 | 103,402,357 | 2,715,102 | 4.960 | 512.88 | 3,065,523,272 | 3.373 |
| 2018-08-31 | 100,687,255 | 13,282,624 | 5.190 | 522.57 | 3,065,523,272 | 3.285 |
| 2018-08-24 | 87,404,631 | 2,836,883 | 5.400 | 471.99 | 3,065,523,272 | 2.851 |
| 2018-08-17 | 84,567,748 | -4,926,547 | 4.830 | 408.46 | 3,065,523,272 | 2.759 |
| 2018-08-10 | 89,494,295 | -964,307 | 5.300 | 474.32 | 3,065,523,272 | 2.919 |
| 2018-08-03 | 90,458,602 | 1,997,540 | 5.070 | 458.63 | 3,065,523,272 | 2.951 |
| 2018-07-27 | 88,461,062 | 8,419,742 | 5.500 | 486.54 | 3,065,523,272 | 2.886 |
| 2018-07-20 | 80,041,320 | -4,498,524 | 5.330 | 426.62 | 3,065,523,272 | 2.611 |
| 2018-07-13 | 84,539,844 | 2,059,266 | 5.690 | 481.03 | 3,065,523,272 | 2.758 |
| 2018-07-06 | 82,480,578 | 17,417,998 | 5.680 | 468.49 | 3,065,523,272 | 2.691 |
| 2018-06-29 | 65,062,580 | -2,999,180 | 6.170 | 401.44 | 3,065,523,272 | 2.122 |
| 2018-06-22 | 68,061,760 | 1,333,500 | 7.730 | 526.12 | 3,065,523,272 | 2.220 |
| 2018-06-15 | 66,728,260 | 6,608,192 | 8.770 | 585.21 | 3,065,523,272 | 2.177 |
| 2018-06-08 | 60,120,068 | 1,112,800 | 8.560 | 514.63 | 3,065,523,272 | 1.961 |
| 2018-06-01 | 59,007,268 | -4,657,501 | 7.970 | 470.29 | 3,065,523,272 | 1.925 |
| 2018-05-25 | 63,664,769 | -8,891,816 | 7.870 | 501.04 | 3,065,523,272 | 2.077 |
| 2018-05-18 | 72,556,585 | -4,723,683 | 8.160 | 592.06 | 3,065,523,272 | 2.367 |
| 2018-05-11 | 77,280,268 | -2,447,000 | 8.170 | 631.38 | 3,065,523,272 | 2.521 |
| 2018-05-04 | 79,727,268 | -7,092,012 | 8.630 | 688.05 | 3,065,523,272 | 2.601 |
| 2018-04-27 | 86,819,280 | 5,206,064 | 8.080 | 701.50 | 3,065,523,272 | 2.832 |
| 2018-04-20 | 81,613,216 | -8,484,186 | 7.090 | 578.64 | 3,065,523,272 | 2.662 |
| 2018-04-13 | 90,097,402 | 5,799,027 | 7.980 | 718.98 | 3,065,523,272 | 2.939 |
| 2018-04-06 | 84,298,375 | -2,922,321 | 8.000 | 674.39 | 3,065,523,272 | 2.750 |
| 2018-03-29 | 87,220,696 | 3,575,099 | 8.100 | 706.49 | 3,065,523,272 | 2.845 |
| 2018-03-23 | 83,645,597 | -3,490,796 | 8.870 | 741.94 | 3,065,523,272 | 2.729 |
| 2018-03-16 | 87,136,393 | 13,820,808 | 10.160 | 885.31 | 3,065,523,272 | 2.842 |
| 2018-03-09 | 73,315,585 | -12,871,918 | 9.780 | 717.03 | 3,065,523,272 | 2.392 |
| 2018-03-02 | 86,187,503 | -2,370,800 | 10.020 | 863.60 | 3,065,523,272 | 2.812 |
| 2018-02-23 | 88,558,303 | 640,649 | 10.280 | 910.38 | 3,065,523,272 | 2.889 |
| 2018-02-15 | 87,917,654 | -1,467,436 | 9.490 | 834.34 | 3,065,523,272 | 2.868 |
| 2018-02-09 | 89,385,090 | -7,475,684 | 8.620 | 770.50 | 3,065,523,272 | 2.916 |
| 2018-02-02 | 96,860,774 | 1,893,049 | 10.200 | 987.98 | 3,065,523,272 | 3.160 |
| 2018-01-26 | 94,967,725 | -470,974 | 9.780 | 928.78 | 3,065,523,272 | 3.098 |
| 2018-01-19 | 95,438,699 | 690,159 | 8.790 | 838.91 | 3,065,523,272 | 3.113 |
| 2018-01-12 | 94,748,540 | -7,039,447 | 9.030 | 855.58 | 3,065,523,272 | 3.091 |
| 2018-01-05 | 101,787,987 | 395,283 | 8.440 | 859.09 | 3,065,523,272 | 3.320 |
| 2017-12-29 | 101,392,704 | -4,488,000 | 8.070 | 818.24 | 3,065,523,272 | 3.308 |
| 2017-12-22 | 105,880,704 | 2,404,931 | 8.180 | 866.10 | 3,065,523,272 | 3.454 |
| 2017-12-15 | 103,475,773 | 1,386,200 | 7.450 | 770.89 | 3,065,523,272 | 3.375 |
| 2017-12-08 | 102,089,573 | -47,134 | 7.210 | 736.07 | 3,065,523,272 | 3.330 |
| 2017-12-01 | 102,136,707 | -12,687,360 | 6.900 | 704.74 | 3,065,523,272 | 3.332 |
| 2017-11-24 | 114,824,067 | -31,486,837 | 7.420 | 851.99 | 3,065,523,272 | 3.746 |
| 2017-11-17 | 146,310,904 | 15,286,000 | 6.640 | 971.50 | 3,065,523,272 | 4.773 |
| 2017-11-10 | 131,024,904 | 18,508,000 | 5.910 | 774.36 | 3,065,523,272 | 4.274 |
| 2017-11-03 | 112,516,904 | -10,970,004 | 6.050 | 680.73 | 3,065,523,272 | 3.670 |
| 2017-10-27 | 123,486,908 | -2,342,000 | 5.790 | 714.99 | 3,065,523,272 | 4.028 |
| 2017-10-20 | 125,828,908 | -5,179,300 | 5.450 | 685.77 | 3,065,523,272 | 4.105 |
| 2017-10-13 | 131,008,208 | -843,444 | 5.560 | 728.41 | 3,065,523,272 | 4.274 |
| 2017-10-06 | 131,851,652 | 6,653,300 | 5.480 | 722.55 | 3,065,523,272 | 4.301 |
| 2017-09-29 | 125,198,352 | 5,356,430 | 5.380 | 673.57 | 3,065,523,272 | 4.084 |
| 2017-09-22 | 119,841,922 | 8,435,379 | 5.740 | 687.89 | 3,065,523,272 | 3.909 |
| 2017-09-15 | 111,406,543 | 8,237,329 | 6.090 | 678.47 | 3,065,523,272 | 3.634 |
| 2017-09-08 | 103,169,214 | -872,300 | 6.130 | 632.43 | 3,065,523,272 | 3.365 |
| 2017-09-01 | 104,041,514 | -4,677,671 | 6.060 | 630.49 | 3,065,523,272 | 3.394 |
| 2017-08-25 | 108,719,185 | -1,296,000 | 5.810 | 631.66 | 3,065,523,272 | 3.547 |
| 2017-08-18 | 110,015,185 | 11,971,472 | 5.880 | 646.89 | 3,065,523,272 | 3.589 |
| 2017-08-11 | 98,043,713 | 10,456,197 | 5.800 | 568.65 | 3,065,523,272 | 3.198 |
| 2017-08-04 | 87,587,516 | 2,149,155 | 5.960 | 522.02 | 2,794,917,000 | 3.134 |
| 2017-07-28 | 85,438,361 | 18,367 | 6.040 | 516.05 | 2,794,917,000 | 3.057 |
| 2017-07-21 | 85,419,994 | 164,180 | 6.240 | 533.02 | 2,794,917,000 | 3.056 |
| 2017-07-14 | 85,255,814 | -5,579,654 | 6.170 | 526.03 | 2,794,917,000 | 3.050 |
| 2017-07-07 | 90,835,468 | -20,500 | 6.280 | 570.45 | 2,794,917,000 | 3.250 |
| 2017-06-30 | 90,855,968 | -3,303,631 | 6.600 | 599.65 | 2,794,917,000 | 3.251 |
| 2017-06-23 | 94,159,599 | -5,840,000 | 6.490 | 611.10 | 2,794,917,000 | 3.369 |
| 2017-06-16 | 99,999,599 | -951,248 | 6.480 | 648.00 | 2,794,917,000 | 3.578 |
| 2017-06-09 | 100,950,847 | -5,329,911 | 6.390 | 645.08 | 2,794,917,000 | 3.612 |
| 2017-06-02 | 106,280,758 | -3,146,050 | 6.170 | 655.75 | 2,794,917,000 | 3.803 |
| 2017-05-26 | 109,426,808 | -4,677,020 | 5.780 | 632.49 | 2,794,917,000 | 3.915 |
| 2017-05-19 | 114,103,828 | -2,978,029 | 5.490 | 626.43 | 2,794,917,000 | 4.083 |
| 2017-05-12 | 117,081,857 | -6,477,786 | 5.410 | 633.41 | 2,794,917,000 | 4.189 |
| 2017-05-05 | 123,559,643 | -7,079,763 | 5.260 | 649.92 | 2,794,917,000 | 4.421 |
| 2017-04-28 | 130,639,406 | -1,619,951 | 5.180 | 676.71 | 2,794,917,000 | 4.674 |
| 2017-04-21 | 132,259,357 | -5,410,102 | 5.250 | 694.36 | 2,794,917,000 | 4.732 |
| 2017-04-13 | 137,669,459 | -3,542,000 | 5.500 | 757.18 | 2,794,917,000 | 4.926 |
| 2017-04-07 | 141,211,459 | 5,788,095 | 5.680 | 802.08 | 2,794,917,000 | 5.052 |
| 2017-03-31 | 135,423,364 | 1,859,833 | 5.380 | 728.58 | 2,794,917,000 | 4.845 |
| 2017-03-24 | 133,563,531 | 3,101,126 | 5.450 | 727.92 | 2,794,917,000 | 4.779 |
| 2017-03-17 | 130,462,405 | 5.220 | 681.01 | 2,794,917,000 | 4.668 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy