China Southern Airlines Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01055  1997-07-31    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-13 1,751,225,785 12,000 241 37.7094 4,643,997,308 2025-06-30
2 2025-07-31 1,751,213,785 -1 239 37.7092 4,643,997,308 2025-06-30
3 2025-07-29 1,751,213,786 3,000 238 37.7092 4,643,997,308 2025-06-30
4 2025-07-08 1,751,210,786 95,000 237 37.7091 4,643,997,308 2025-06-30
5 2025-07-04 1,751,115,786 -300 238 37.7071 4,643,997,308 2025-06-30
6 2025-06-27 1,751,116,086 3,000 236 37.7071 4,643,997,308 2025-05-31
7 2025-06-13 1,751,113,086 3,000 238 37.7070 4,643,997,308 2025-05-31
8 2025-06-11 1,751,110,086 -80,000 238 37.7070 4,643,997,308 2025-05-31
9 2025-06-04 1,751,190,086 6,000 239 37.7087 4,643,997,308 2025-05-31
10 2025-05-21 1,751,184,086 6,000 243 37.7086 4,643,997,308 2025-04-30
11 2025-05-12 1,751,178,086 -1 247 37.7084 4,643,997,308 2025-04-30
12 2025-04-28 1,751,178,087 -500 249 37.7084 4,643,997,308 2025-03-31
13 2025-04-22 1,751,178,587 -6,000 248 37.7084 4,643,997,308 2025-03-31
14 2025-04-09 1,751,184,587 3,000 247 37.7086 4,643,997,308 2025-03-31
15 2025-04-02 1,751,181,587 23,000 246 37.7085 4,643,997,308 2025-03-31
16 2025-03-26 1,751,158,587 6,000 246 37.7080 4,643,997,308 2025-02-28
17 2025-03-25 1,751,152,587 6,000 246 37.7079 4,643,997,308 2025-02-28
18 2025-02-24 1,751,146,587 90,000 255 37.7077 4,643,997,308 2025-01-31
19 2025-02-12 1,751,056,587 2,000 256 37.7058 4,643,997,308 2025-01-31
20 2025-02-07 1,751,054,587 2,000 255 37.7058 4,643,997,308 2025-01-31
21 2025-01-22 1,751,052,587 12,000 256 37.7057 4,643,997,308 2024-12-31
22 2025-01-21 1,751,040,587 5,860 255 37.7055 4,643,997,308 2024-12-31
23 2025-01-13 1,751,034,727 12,000 256 37.7053 4,643,997,308 2024-12-31
24 2025-01-06 1,751,022,727 3,000 255 37.7051 4,643,997,308 2024-12-31
25 2024-12-18 1,751,019,727 3,000 253 37.7050 4,643,997,308 2024-11-30
26 2024-11-20 1,751,016,727 18,000 260 37.7049 4,643,997,308 2024-10-31
27 2024-11-05 1,750,998,727 2,000 262 37.7046 4,643,997,308 2024-10-31
28 2024-10-25 1,750,996,727 -15,000 262 37.7045 4,643,997,308 2024-09-30
29 2024-10-15 1,751,011,727 2,000 263 37.7048 4,643,997,308 2024-09-30
30 2024-09-11 1,751,009,727 1,000 267 37.7048 4,643,997,308 2024-08-31
31 2024-09-10 1,751,008,727 -4,000 265 37.7048 4,643,997,308 2024-08-31
32 2024-08-16 1,751,012,727 -2,000 265 37.7049 4,643,997,308 2024-07-31
33 2024-07-26 1,751,014,727 6,000 264 37.7049 4,643,997,308 2024-06-30
34 2024-06-27 1,751,008,727 6,000 268 37.7048 4,643,997,308 2024-05-31
35 2024-06-19 1,751,002,727 6,000 269 37.7046 4,643,997,308 2024-05-31
36 2024-05-21 1,750,996,727 20,000 267 37.7045 4,643,997,308 2024-04-30
37 2024-05-17 1,750,976,727 3,000 270 37.7041 4,643,997,308 2024-04-30
38 2024-05-13 1,750,973,727 50,000 268 37.7040 4,643,997,308 2024-04-30
39 2024-05-10 1,750,923,727 60,000 268 37.7029 4,643,997,308 2024-04-30
40 2024-04-22 1,750,863,727 27,000 268 37.7017 4,643,997,308 2024-03-31
41 2024-04-12 1,750,836,727 250,000 267 37.7011 4,643,997,308 2024-03-31
42 2024-04-02 1,750,586,727 -60,000 268 37.6957 4,643,997,308 2024-03-31
43 2024-03-25 1,750,646,727 13,000 269 37.6970 4,643,997,308 2024-02-29
44 2024-03-19 1,750,633,727 10,000 271 37.6967 4,643,997,308 2024-02-29
45 2024-02-16 1,750,623,727 -2,000 270 37.6965 4,643,997,308 2024-01-31
46 2024-01-19 1,750,625,727 3,000 273 37.6965 4,643,997,308 2023-12-31
47 2024-01-15 1,750,622,727 -6,000 272 37.6965 4,643,997,308 2023-12-31
48 2024-01-12 1,750,628,727 30,000 272 37.6966 4,643,997,308 2023-12-31
49 2024-01-04 1,750,598,727 1,000 273 37.6959 4,643,997,308 2023-12-31
50 2023-12-28 1,750,597,727 -10,000 273 37.6959 4,643,997,308 2023-11-30
51 2023-12-19 1,750,607,727 -50,000 273 37.6961 4,643,997,308 2023-11-30
52 2023-12-08 1,750,657,727 14,000 272 37.6972 4,643,997,308 2023-11-30
53 2023-12-05 1,750,643,727 3,000 272 37.6969 4,643,997,308 2023-11-30
54 2023-12-01 1,750,640,727 50,000 272 37.6969 4,643,997,308 2023-11-30
55 2023-11-29 1,750,590,727 10,000 271 37.6958 4,643,997,308 2023-10-31
56 2023-11-24 1,750,580,727 -110 271 37.6956 4,643,997,308 2023-10-31
57 2023-11-13 1,750,580,837 -14,000 273 37.6956 4,643,997,308 2023-10-31
58 2023-11-02 1,750,594,837 6,000 274 37.6959 4,643,997,308 2023-10-31
59 2023-10-31 1,750,588,837 27,000 274 37.6957 4,643,997,308 2023-10-31
60 2023-10-30 1,750,561,837 -10,000 276 37.6952 4,643,997,308 2023-09-30
61 2023-10-26 1,750,571,837 60,000 275 37.6954 4,643,997,308 2023-09-30
62 2023-10-25 1,750,511,837 20,000 275 37.6941 4,643,997,308 2023-09-30
63 2023-10-19 1,750,491,837 -250,000 275 37.6936 4,643,997,308 2023-09-30
64 2023-10-18 1,750,741,837 6,000 277 37.6990 4,643,997,308 2023-09-30
65 2023-10-05 1,750,735,837 6,000 274 37.6989 4,643,997,308 2023-09-30
66 2023-09-22 1,750,729,837 11,000 277 37.6988 4,643,997,308 2023-08-31
67 2023-09-19 1,750,718,837 -20,000 276 37.6985 4,643,997,308 2023-08-31
68 2023-09-14 1,750,738,837 150,000 276 37.6990 4,643,997,308 2023-08-31
69 2023-09-13 1,750,588,837 -50,000 275 37.6957 4,643,997,308 2023-08-31
70 2023-09-12 1,750,638,837 3,000 276 37.6968 4,643,997,308 2023-08-31
71 2023-09-11 1,750,635,837 506,000 276 37.6967 4,643,997,308 2023-08-31
72 2023-08-30 1,750,129,837 50,000 275 37.6858 4,643,997,308 2023-07-31
73 2023-08-28 1,750,079,837 -6,000 277 37.6848 4,643,997,308 2023-07-31
74 2023-08-25 1,750,085,837 -6,000 275 37.6849 4,643,997,308 2023-07-31
75 2023-08-14 1,750,091,837 -150,000 275 37.6850 4,643,997,308 2023-07-31
76 2023-06-21 1,750,241,837 6,000 275 37.6883 4,643,997,308 2023-05-31
77 2023-06-16 1,750,235,837 -50,000 276 37.6881 4,643,997,308 2023-05-31
78 2023-06-13 1,750,285,837 100,000 276 37.6892 4,643,997,308 2023-05-31
79 2023-06-02 1,750,185,837 2,000 276 37.6871 4,643,997,308 2023-05-31
80 2023-05-22 1,750,183,837 4,000 275 37.6870 4,643,997,308 2023-04-30
81 2023-05-04 1,750,179,837 12,000 274 37.6869 4,643,997,308 2023-04-30
82 2023-04-24 1,750,167,837 2,000 272 37.6867 4,643,997,308 2023-03-31
83 2023-04-21 1,750,165,837 6,000 272 37.6866 4,643,997,308 2023-03-31
84 2023-04-18 1,750,159,837 3,000 270 37.6865 4,643,997,308 2023-03-31
85 2023-04-03 1,750,156,837 -500,000 274 37.6864 4,643,997,308 2023-03-31
86 2023-03-20 1,750,656,837 -60,000 273 37.6972 4,643,997,308 2023-02-28
87 2023-03-06 1,750,716,837 -200,000 278 37.6985 4,643,997,308 2023-02-28
88 2023-02-28 1,750,916,837 -4,000 285 37.7028 4,643,997,308 2023-02-28
89 2023-02-24 1,750,920,837 3,000 288 37.7029 4,643,997,308 2023-01-31
90 2023-02-23 1,750,917,837 9,000 288 37.7028 4,643,997,308 2023-01-31
91 2023-02-20 1,750,908,837 16,000 288 37.7026 4,643,997,308 2023-01-31
92 2023-01-05 1,750,892,837 24,000 294 37.7023 4,643,997,308 2022-12-31
93 2022-12-22 1,750,868,837 66,000 293 37.7018 4,643,997,308 2022-11-30
94 2022-12-15 1,750,802,837 -6,000 294 37.7003 4,643,997,308 2022-11-30
95 2022-12-08 1,750,808,837 500,000 293 37.7005 4,643,997,308 2022-11-30
96 2022-12-07 1,750,308,837 3,000 294 37.6897 4,643,997,308 2022-11-30
97 2022-12-06 1,750,305,837 30,000 294 37.6896 4,643,997,308 2022-11-30
98 2022-11-29 1,750,275,837 -60,000 293 37.6890 4,643,997,308 2022-10-31
99 2022-11-28 1,750,335,837 -10,000 294 37.6903 4,643,997,308 2022-10-31
100 2022-11-09 1,750,345,837 6,000 294 37.6905 4,643,997,308 2022-10-31
101 2022-10-26 1,750,339,837 3,000 298 37.6904 4,643,997,308 2022-09-30
102 2022-10-25 1,750,336,837 2,000 296 37.6903 4,643,997,308 2022-09-30
103 2022-10-14 1,750,334,837 -30,000 299 37.6903 4,643,997,308 2022-09-30
104 2022-09-26 1,750,364,837 -6,000 302 37.6909 4,643,997,308 2022-08-31
105 2022-09-06 1,750,370,837 2,000 304 37.6910 4,643,997,308 2022-08-31
106 2022-08-31 1,750,368,837 -9,000 304 37.6910 4,643,997,308 2022-08-31
107 2022-08-24 1,750,377,837 9,000 304 37.6912 4,643,997,308 2022-08-10
108 2022-08-17 1,750,368,837 6,000 305 37.6910 4,643,997,308 2022-08-10
109 2022-08-12 1,750,362,837 60,000 303 37.6909 4,643,997,308 2022-08-10
110 2022-08-03 1,750,302,837 1,000 301 40.9414 4,275,144,849 2022-07-31
111 2022-07-21 1,750,301,837 3,000 302 40.9413 4,275,144,849 2022-06-30
112 2022-07-19 1,750,298,837 6,000 303 40.9413 4,275,144,849 2022-06-30
113 2022-07-05 1,750,292,837 -497,000 303 40.9411 4,275,144,849 2022-06-30
114 2022-06-01 1,750,789,837 5,000 306 40.9528 4,275,144,849 2022-05-31
115 2022-05-26 1,750,784,837 500,000 305 40.9526 4,275,144,849 2022-04-30
116 2022-05-17 1,750,284,837 -3,000 305 40.9409 4,275,144,849 2022-04-30
117 2022-05-10 1,750,287,837 7,000 302 40.9410 4,275,144,849 2022-04-30
118 2022-05-06 1,750,280,837 10,000 301 40.9409 4,275,144,849 2022-04-30
119 2022-04-29 1,750,270,837 -494,000 302 40.9406 4,275,144,849 2022-03-31
120 2022-04-25 1,750,764,837 6,000 302 40.9522 4,275,144,849 2022-03-31
121 2022-04-20 1,750,758,837 -5 301 40.9520 4,275,144,849 2022-03-31
122 2022-04-19 1,750,758,842 -4,000 301 40.9520 4,275,144,849 2022-03-31
123 2022-04-06 1,750,762,842 14,000 304 40.9521 4,275,144,849 2022-03-31
124 2022-03-30 1,750,748,842 -30,000 303 40.9518 4,275,144,849 2022-02-28
125 2022-03-28 1,750,778,842 3,000 303 40.9525 4,275,144,849 2022-02-28
126 2022-03-24 1,750,775,842 -15 303 40.9524 4,275,144,849 2022-02-28
127 2022-03-21 1,750,775,857 -2,000 301 40.9524 4,275,144,849 2022-02-28
128 2022-03-18 1,750,777,857 -2,000 302 40.9525 4,275,144,849 2022-02-28
129 2022-03-16 1,750,779,857 6,000 303 40.9525 4,275,144,849 2022-02-28
130 2022-01-26 1,750,773,857 16,000 306 40.9524 4,275,144,849 2021-12-31
131 2022-01-18 1,750,757,857 500,000 307 40.9520 4,275,144,849 2021-12-31
132 2022-01-13 1,750,257,857 3,000 306 40.9403 4,275,144,849 2021-12-31
133 2022-01-11 1,750,254,857 10,000 307 40.9402 4,275,144,849 2021-12-31
134 2022-01-03 1,750,244,857 -20,000 308 40.9400 4,275,144,849 2021-12-31
135 2021-12-30 1,750,264,857 -16,000 307 40.9405 4,275,144,849 2021-11-30
136 2021-12-07 1,750,280,857 -60,000 308 40.9409 4,275,144,849 2021-11-30
137 2021-11-30 1,750,340,857 -5,000 306 40.9423 4,275,144,849 2021-11-30
138 2021-11-03 1,750,345,857 -4,000 311 40.9424 4,275,144,849 2021-10-31
139 2021-10-26 1,750,349,857 2,000 313 40.9425 4,275,144,849 2021-09-30
140 2021-10-06 1,750,347,857 63,000 317 40.9424 4,275,144,849 2021-09-30
141 2021-09-09 1,750,284,857 8,000 320 40.9409 4,275,144,849 2021-08-31
142 2021-09-08 1,750,276,857 1,000 320 40.9408 4,275,144,849 2021-08-31
143 2021-09-03 1,750,275,857 3,000 320 40.9407 4,275,144,849 2021-08-31
144 2021-09-01 1,750,272,857 -90,000 322 40.9407 4,275,144,849 2021-08-31
145 2021-08-23 1,750,362,857 -2,000 319 40.9428 4,275,144,849 2021-07-31
146 2021-08-20 1,750,364,857 2,000 319 40.9428 4,275,144,849 2021-07-31
147 2021-08-09 1,750,362,857 -3,000 317 40.9428 4,275,144,849 2021-07-31
148 2021-08-05 1,750,365,857 6,000 316 40.9428 4,275,144,849 2021-07-31
149 2021-08-03 1,750,359,857 -5,000 316 40.9427 4,275,144,849 2021-07-31
150 2021-07-29 1,750,364,857 3,000 314 40.9428 4,275,144,849 2021-06-30
151 2021-07-23 1,750,361,857 -63,000 312 40.9427 4,275,144,849 2021-06-30
152 2021-07-19 1,750,424,857 20,000 312 40.9442 4,275,144,849 2021-06-30
153 2021-06-18 1,750,404,857 -6,000 306 40.9438 4,275,144,849 2021-05-31
154 2021-05-31 1,750,410,857 -6,000 303 40.9439 4,275,144,849 2021-05-31
155 2021-05-21 1,750,416,857 50,000 305 40.9440 4,275,144,849 2021-04-30
156 2021-05-20 1,750,366,857 -10,000 305 40.9429 4,275,144,849 2021-04-30
157 2021-05-17 1,750,376,857 1,000 307 40.9431 4,275,144,849 2021-04-30
158 2021-04-28 1,750,375,857 2,000 300 40.9431 4,275,144,849 2021-03-31
159 2021-04-20 1,750,373,857 6,000 295 40.9430 4,275,144,849 2021-03-31
160 2021-04-13 1,750,367,857 -50,000 291 40.9429 4,275,144,849 2021-03-31
161 2021-04-08 1,750,417,857 8,000 291 40.9441 4,275,144,849 2021-03-31
162 2021-03-30 1,750,409,857 6,000 292 40.9439 4,275,144,849 2021-02-28
163 2021-03-19 1,750,403,857 -30,000 284 40.9437 4,275,144,849 2021-02-28
164 2021-03-09 1,750,433,857 -26,000 289 40.9444 4,275,144,849 2021-02-28
165 2021-03-01 1,750,459,857 3,000 287 40.9450 4,275,144,849 2021-02-28
166 2021-02-03 1,750,456,857 3,000 313 40.9450 4,275,144,849 2021-01-31
167 2021-01-27 1,750,453,857 3,000 318 40.9449 4,275,144,849 2020-12-31
168 2021-01-26 1,750,450,857 1,000 317 40.9448 4,275,144,849 2020-12-31
169 2020-12-31 1,750,449,857 3,000 301 40.9448 4,275,144,849 2020-12-31
170 2020-12-24 1,750,446,857 3,000 303 40.9447 4,275,144,849 2020-11-30
171 2020-12-15 1,750,443,857 6,000 300 40.9447 4,275,144,849 2020-11-30
172 2020-11-13 1,750,437,857 2,000 312 40.9445 4,275,144,849 2020-10-31
173 2020-09-29 1,750,435,857 -48,000 326 40.9445 4,275,144,849 2020-08-31
174 2020-09-28 1,750,483,857 8,000 327 40.9456 4,275,144,849 2020-08-31
175 2020-09-22 1,750,475,857 190,000 327 40.9454 4,275,144,849 2020-08-31
176 2020-09-18 1,750,285,857 114,000 323 40.9410 4,275,144,849 2020-08-31
177 2020-09-17 1,750,171,857 10,000 320 40.9383 4,275,144,849 2020-08-31
178 2020-09-16 1,750,161,857 72,000 321 40.9381 4,275,144,849 2020-08-31
179 2020-09-09 1,750,089,857 3,000 313 40.9364 4,275,144,849 2020-08-31
180 2020-09-03 1,750,086,857 -2,000 310 40.9363 4,275,144,849 2020-08-31
181 2020-09-01 1,750,088,857 3,000 314 40.9364 4,275,144,849 2020-08-31
182 2020-08-26 1,750,085,857 -72,000 308 40.9363 4,275,144,849 2020-07-31
183 2020-07-24 1,750,157,857 -114,000 313 40.9380 4,275,144,849 2020-06-30
184 2020-07-17 1,750,271,857 3,000 316 40.9406 4,275,144,849 2020-06-30
185 2020-07-14 1,750,268,857 -4,000 319 40.9406 4,275,144,849 2020-06-30
186 2020-07-09 1,750,272,857 17,000 323 40.9407 4,275,144,849 2020-06-30
187 2020-07-08 1,750,255,857 3,000 321 40.9403 4,275,144,849 2020-06-30
188 2020-07-07 1,750,252,857 20,000 324 40.9402 4,275,144,849 2020-06-30
189 2020-06-29 1,750,232,857 -20,000 324 40.9397 4,275,144,849 2020-05-31
190 2020-06-24 1,750,252,857 18,000 326 40.9402 4,275,144,849 2020-05-31
191 2020-06-19 1,750,234,857 12,000 324 40.9398 4,275,144,849 2020-05-31
192 2020-06-09 1,750,222,857 -2,000 328 40.9395 4,275,144,849 2020-05-31
193 2020-06-03 1,750,224,857 3,000 331 40.9395 4,275,144,849 2020-05-31
194 2020-06-01 1,750,221,857 3,000 336 40.9395 4,275,144,849 2020-05-31
195 2020-05-26 1,750,218,857 31,000 336 40.9394 4,275,144,849 2020-04-30
196 2020-05-18 1,750,187,857 10,000 335 40.9387 4,275,144,849 2020-04-30
197 2020-05-14 1,750,177,857 2,000 333 40.9384 4,275,144,849 2020-04-30
198 2020-05-05 1,750,175,857 -20,000 331 40.9384 4,275,144,849 2020-04-30
199 2020-04-28 1,750,195,857 -3,000 326 40.9389 4,275,144,849 2020-04-15
200 2020-04-24 1,750,198,857 -20,000 321 40.9389 4,275,144,849 2020-04-15
201 2020-04-17 1,750,218,857 -10,000 322 40.9394 4,275,144,849 2020-04-15
202 2020-04-08 1,750,228,857 -50 316 47.7363 3,666,449,197 2020-03-31
203 2020-03-25 1,750,228,907 -100,000 310 47.7363 3,666,449,197 2020-02-29
204 2020-03-16 1,750,328,907 -10,000 310 47.7391 3,666,449,197 2020-02-29
205 2020-03-04 1,750,338,907 -200,000 314 47.7393 3,666,449,197 2020-02-29
206 2020-02-27 1,750,538,907 3,000 309 47.7448 3,666,449,197 2020-01-31
207 2020-01-20 1,750,535,907 -100,000 285 47.7447 3,666,449,197 2019-12-31
208 2019-12-19 1,750,635,907 4,000 283 47.7474 3,666,449,197 2019-11-30
209 2019-12-16 1,750,631,907 30,000 293 47.7473 3,666,449,197 2019-11-30
210 2019-10-30 1,750,601,907 -100,000 300 47.7465 3,666,449,197 2019-09-30
211 2019-09-30 1,750,701,907 -4,000 297 47.7492 3,666,449,197 2019-09-30
212 2019-09-16 1,750,705,907 -85,000 298 47.7494 3,666,449,197 2019-08-31
213 2019-09-09 1,750,790,907 -10,000 301 47.7517 3,666,449,197 2019-08-31
214 2019-08-05 1,750,800,907 2,000 307 47.7519 3,666,449,197 2019-07-31
215 2019-07-29 1,750,798,907 -30,000 306 47.7519 3,666,449,197 2019-06-30
216 2019-07-25 1,750,828,907 3,000 302 47.7527 3,666,449,197 2019-06-30
217 2019-06-21 1,750,825,907 100,000 297 47.7526 3,666,449,197 2019-05-31
218 2019-05-27 1,750,725,907 3,000 295 47.7499 3,666,449,197 2019-04-30
219 2019-05-15 1,750,722,907 3,000 289 47.7498 3,666,449,197 2019-04-30
220 2019-05-02 1,750,719,907 -42,000 289 47.7497 3,666,449,197 2019-04-30
221 2019-04-30 1,750,761,907 4,000 291 47.7509 3,666,449,197 2019-04-30
222 2019-04-25 1,750,757,907 2,000 289 47.7508 3,666,449,197 2019-03-31
223 2019-04-23 1,750,755,907 6,000 288 47.7507 3,666,449,197 2019-03-31
224 2019-04-17 1,750,749,907 6,000 288 47.7506 3,666,449,197 2019-03-31
225 2019-04-11 1,750,743,907 5,000 289 47.7504 3,666,449,197 2019-03-31
226 2019-04-02 1,750,738,907 3,000 284 47.7503 3,666,449,197 2019-03-31
227 2019-03-21 1,750,735,907 4,000 292 47.7502 3,666,449,197 2019-02-28
228 2019-03-18 1,750,731,907 2,000 294 47.7501 3,666,449,197 2019-02-28
229 2019-01-16 1,750,729,907 -2,000 305 47.7500 3,666,449,197 2018-12-31
230 2019-01-04 1,750,731,907 -1 305 47.7501 3,666,449,197 2018-12-31
231 2018-12-20 1,750,731,908 -60 301 47.7501 3,666,449,197 2018-11-30
232 2018-11-27 1,750,731,968 3,000 305 47.7501 3,666,449,197 2018-10-31
233 2018-11-22 1,750,728,968 550,117 305 47.7500 3,666,449,197 2018-10-31
234 2018-10-18 1,750,178,851 21,000 319 47.7350 3,666,449,197 2018-09-30
235 2018-10-11 1,750,157,851 -550,117 319 47.7344 3,666,449,197 2018-09-30
236 2018-09-28 1,750,707,968 9,000 312 47.7494 3,666,449,197 2018-09-11
237 2018-09-21 1,750,698,968 8,000 312 47.7492 3,666,449,197 2018-09-11
238 2018-09-10 1,750,690,968 12,000 310 57.1090 3,065,523,272 2018-08-31
239 2018-08-27 1,750,678,968 6,000 305 57.1087 3,065,523,272 2018-07-31
240 2018-08-13 1,750,672,968 6,000 304 57.1085 3,065,523,272 2018-07-31
241 2018-07-31 1,750,666,968 30,000 304 57.1083 3,065,523,272 2018-07-31
242 2018-07-13 1,750,636,968 -46,000 304 57.1073 3,065,523,272 2018-06-30
243 2018-06-28 1,750,682,968 15,000 285 57.1088 3,065,523,272 2018-05-31
244 2018-06-07 1,750,667,968 1,000 286 57.1083 3,065,523,272 2018-05-31
245 2018-06-06 1,750,666,968 6,000 287 57.1083 3,065,523,272 2018-05-31
246 2018-06-01 1,750,660,968 -20 290 57.1081 3,065,523,272 2018-05-31
247 2018-05-16 1,750,660,988 3,000 279 57.1081 3,065,523,272 2018-04-30
248 2018-05-11 1,750,657,988 3,000 277 57.1080 3,065,523,272 2018-04-30
249 2018-05-08 1,750,654,988 6,000 277 57.1079 3,065,523,272 2018-04-30
250 2018-04-30 1,750,648,988 6,000 281 57.1077 3,065,523,272 2018-04-30
251 2018-04-26 1,750,642,988 6,000 283 57.1075 3,065,523,272 2018-03-31
252 2018-04-12 1,750,636,988 3,000 284 57.1073 3,065,523,272 2018-03-31
253 2018-03-29 1,750,633,988 3,000 286 57.1072 3,065,523,272 2018-02-28
254 2018-03-22 1,750,630,988 48,000 280 57.1071 3,065,523,272 2018-02-28
255 2018-03-14 1,750,582,988 -180,000 280 57.1055 3,065,523,272 2018-02-28
256 2018-03-13 1,750,762,988 10,000 280 57.1114 3,065,523,272 2018-02-28
257 2018-03-09 1,750,752,988 3,000 280 57.1111 3,065,523,272 2018-02-28
258 2018-03-01 1,750,749,988 6,000 273 57.1110 3,065,523,272 2018-02-28
259 2018-02-28 1,750,743,988 1,000 274 57.1108 3,065,523,272 2018-02-28
260 2018-02-27 1,750,742,988 24,000 271 57.1107 3,065,523,272 2018-01-31
261 2018-02-26 1,750,718,988 24,000 274 57.1100 3,065,523,272 2018-01-31
262 2018-02-22 1,750,694,988 100,000 274 57.1092 3,065,523,272 2018-01-31
263 2018-02-14 1,750,594,988 12,000 275 57.1059 3,065,523,272 2018-01-31
264 2018-02-07 1,750,582,988 9,000 277 57.1055 3,065,523,272 2018-01-31
265 2018-02-06 1,750,573,988 36,000 280 57.1052 3,065,523,272 2018-01-31
266 2018-02-05 1,750,537,988 156,000 280 57.1041 3,065,523,272 2018-01-31
267 2018-02-02 1,750,381,988 69,000 279 57.0990 3,065,523,272 2018-01-31
268 2018-01-30 1,750,312,988 54,000 283 57.0967 3,065,523,272 2017-12-31
269 2018-01-29 1,750,258,988 3,000 287 57.0950 3,065,523,272 2017-12-31
270 2018-01-26 1,750,255,988 12,000 289 57.0949 3,065,523,272 2017-12-31
271 2018-01-25 1,750,243,988 9,000 283 57.0945 3,065,523,272 2017-12-31
272 2018-01-24 1,750,234,988 6,000 285 57.0942 3,065,523,272 2017-12-31
273 2018-01-22 1,750,228,988 6,000 286 57.0940 3,065,523,272 2017-12-31
274 2018-01-18 1,750,222,988 4,000 284 57.0938 3,065,523,272 2017-12-31
275 2018-01-16 1,750,218,988 3,000 280 57.0936 3,065,523,272 2017-12-31
276 2018-01-15 1,750,215,988 470,000 285 57.0935 3,065,523,272 2017-12-31
277 2018-01-11 1,749,745,988 9,000 282 57.0782 3,065,523,272 2017-12-31
278 2018-01-10 1,749,736,988 24,000 280 57.0779 3,065,523,272 2017-12-31
279 2018-01-09 1,749,712,988 19,000 280 57.0771 3,065,523,272 2017-12-31
280 2017-12-19 1,749,693,988 200,000 284 57.0765 3,065,523,272 2017-11-30
281 2017-12-12 1,749,493,988 10,000 281 57.0700 3,065,523,272 2017-11-30
282 2017-12-08 1,749,483,988 3,000 286 57.0697 3,065,523,272 2017-11-30
283 2017-12-06 1,749,480,988 6,000 286 57.0696 3,065,523,272 2017-11-30
284 2017-11-29 1,749,474,988 4,000 287 57.0694 3,065,523,272 2017-10-31
285 2017-11-09 1,749,470,988 -75,000 309 57.0692 3,065,523,272 2017-10-31
286 2017-11-08 1,749,545,988 14,000 307 57.0717 3,065,523,272 2017-10-31
287 2017-10-25 1,749,531,988 7,000 314 57.0712 3,065,523,272 2017-09-30
288 2017-10-20 1,749,524,988 4,000 313 57.0710 3,065,523,272 2017-09-30
289 2017-10-17 1,749,520,988 -9,000 313 57.0709 3,065,523,272 2017-09-30
290 2017-10-16 1,749,529,988 12,000 311 57.0712 3,065,523,272 2017-09-30
291 2017-10-04 1,749,517,988 3,000 310 57.0708 3,065,523,272 2017-09-30
292 2017-10-03 1,749,514,988 3,000 310 57.0707 3,065,523,272 2017-09-30
293 2017-09-28 1,749,511,988 15,000 307 57.0706 3,065,523,272 2017-08-31
294 2017-09-19 1,749,496,988 9,000 305 57.0701 3,065,523,272 2017-08-31
295 2017-09-13 1,749,487,988 -6,000 304 57.0698 3,065,523,272 2017-08-31
296 2017-09-06 1,749,493,988 51,000 308 57.0700 3,065,523,272 2017-08-31
297 2017-08-24 1,749,442,988 45,000 303 57.0683 3,065,523,272 2017-08-10
298 2017-08-17 1,749,397,988 6,000 306 57.0669 3,065,523,272 2017-08-10
299 2017-08-01 1,749,391,988 1,000 304 62.5919 2,794,917,000 2017-07-31
300 2017-07-25 1,749,390,988 -2,000 303 62.5919 2,794,917,000 2017-06-30
301 2017-07-17 1,749,392,988 9,000 302 62.5919 2,794,917,000 2017-06-30
302 2017-07-12 1,749,383,988 100,000 302 62.5916 2,794,917,000 2017-06-30
303 2017-07-11 1,749,283,988 3,000 303 62.5880 2,794,917,000 2017-06-30
304 2017-06-28 1,749,280,988 4,000 306 62.5879 2,794,917,000 2017-05-31
305 2017-06-27 1,749,276,988 45,000 302 62.5878 2,794,917,000 2017-05-31
306 2017-06-14 1,749,231,988 3,000 304 62.5862 2,794,917,000 2017-05-31
307 2017-06-13 1,749,228,988 3,000 304 62.5861 2,794,917,000 2017-05-31
308 2017-05-31 1,749,225,988 4,000 306 62.5860 2,794,917,000 2017-05-31
309 2017-05-25 1,749,221,988 -9,000 310 62.5858 2,794,917,000 2017-04-30
310 2017-05-24 1,749,230,988 34,000 309 62.5862 2,794,917,000 2017-04-30
311 2017-05-10 1,749,196,988 3,000 311 62.5849 2,794,917,000 2017-04-30
312 2017-03-29 1,749,193,988 53,000 311 62.5848 2,794,917,000 2017-02-28
313 2017-03-27 1,749,140,988 -10,000 313 62.5829 2,794,917,000 2017-02-28
314 2017-02-28 1,749,150,988 3,000 322 62.5833 2,794,917,000 2017-02-28
315 2017-02-27 1,749,147,988 6,000 317 62.5832 2,794,917,000 2017-01-31
316 2017-02-14 1,749,141,988 4,000 325 62.5830 2,794,917,000 2017-01-31
317 2017-01-23 1,749,137,988 -4,000 323 62.5828 2,794,917,000 2016-12-31
318 2017-01-19 1,749,141,988 1,000 322 62.5830 2,794,917,000 2016-12-31
319 2017-01-10 1,749,140,988 -3,000 324 62.5829 2,794,917,000 2016-12-31
320 2016-12-30 1,749,143,988 2,000 325 62.5830 2,794,917,000 2016-11-30
321 2016-12-21 1,749,141,988 40,000 323 62.5830 2,794,917,000 2016-11-30
322 2016-12-20 1,749,101,988 -300,000 321 62.5815 2,794,917,000 2016-11-30
323 2016-12-02 1,749,401,988 2,000 323 62.5923 2,794,917,000 2016-11-30
324 2016-12-01 1,749,399,988 3,000 322 62.5922 2,794,917,000 2016-11-30
325 2016-11-09 1,749,396,988 3,000 324 62.5921 2,794,917,000 2016-10-31
326 2016-11-04 1,749,393,988 -100,000 322 62.5920 2,794,917,000 2016-10-31
327 2016-10-25 1,749,493,988 2,000 325 62.5956 2,794,917,000 2016-09-30
328 2016-10-17 1,749,491,988 3,000 326 62.5955 2,794,917,000 2016-09-30
329 2016-08-22 1,749,488,988 150,000 311 62.5954 2,794,917,000 2016-07-31
330 2016-08-09 1,749,338,988 2,000 314 62.5900 2,794,917,000 2016-07-31
331 2016-07-28 1,749,336,988 10,000 316 62.5899 2,794,917,000 2016-06-30
332 2016-07-25 1,749,326,988 150,000 317 62.5896 2,794,917,000 2016-06-30
333 2016-07-08 1,749,176,988 25,000 317 62.5842 2,794,917,000 2016-06-30
334 2016-07-07 1,749,151,988 -3,000 317 62.5833 2,794,917,000 2016-06-30
335 2016-06-28 1,749,154,988 -40,000 318 62.5834 2,794,917,000 2016-05-31
336 2016-06-27 1,749,194,988 -10,000 319 62.5849 2,794,917,000 2016-05-31
337 2016-05-30 1,749,204,988 -18,000 318 62.5852 2,794,917,000 2016-04-30
338 2016-05-17 1,749,222,988 20,000 316 62.5859 2,794,917,000 2016-04-30
339 2016-05-11 1,749,202,988 -2,000 315 62.5851 2,794,917,000 2016-04-30
340 2016-04-27 1,749,204,988 2,000 318 62.5852 2,794,917,000 2016-03-31
341 2016-04-15 1,749,202,988 -4,000 317 62.5851 2,794,917,000 2016-03-31
342 2016-03-31 1,749,206,988 -1,000 324 62.5853 2,794,917,000 2016-03-31
343 2016-03-30 1,749,207,988 39,000 320 62.5853 2,794,917,000 2016-02-29
344 2016-03-11 1,749,168,988 1,000 321 62.5839 2,794,917,000 2016-02-29
345 2016-02-29 1,749,167,988 -39,000 322 62.5839 2,794,917,000 2016-02-29
346 2016-01-21 1,749,206,988 16,000 322 62.5853 2,794,917,000 2015-12-31
347 2016-01-07 1,749,190,988 45,000 320 62.5847 2,794,917,000 2015-12-31
348 2015-12-23 1,749,145,988 10,000 321 62.5831 2,794,917,000 2015-11-30
349 2015-12-17 1,749,135,988 120,000 324 62.5828 2,794,917,000 2015-11-30
350 2015-12-09 1,749,015,988 1 321 62.5785 2,794,917,000 2015-11-30
351 2015-12-02 1,749,015,987 13,000 324 62.5785 2,794,917,000 2015-11-30
352 2015-11-26 1,749,002,987 -120,000 321 62.5780 2,794,917,000 2015-10-31
353 2015-11-10 1,749,122,987 3,000 317 62.5823 2,794,917,000 2015-10-31
354 2015-11-04 1,749,119,987 2,000 319 62.5822 2,794,917,000 2015-10-31
355 2015-10-28 1,749,117,987 150,000 321 62.5821 2,794,917,000 2015-09-30
356 2015-10-26 1,748,967,987 3,000 324 62.5767 2,794,917,000 2015-09-30
357 2015-10-22 1,748,964,987 2,000 320 62.5766 2,794,917,000 2015-09-30
358 2015-10-09 1,748,962,987 -3,000 323 62.5766 2,794,917,000 2015-09-30
359 2015-08-26 1,748,965,987 -10,000 329 62.5767 2,794,917,000 2015-07-31
360 2015-08-17 1,748,975,987 6,000 331 62.5770 2,794,917,000 2015-07-31
361 2015-08-13 1,748,969,987 6,000 334 62.5768 2,794,917,000 2015-07-31
362 2015-08-04 1,748,963,987 3,000 306 62.5766 2,794,917,000 2015-07-31
363 2015-07-30 1,748,960,987 1,000 305 62.5765 2,794,917,000 2015-06-30
364 2015-07-20 1,748,959,987 -1,000 299 62.5765 2,794,917,000 2015-06-30
365 2015-07-17 1,748,960,987 6,000 299 62.5765 2,794,917,000 2015-06-30
366 2015-07-14 1,748,954,987 3,000 300 62.5763 2,794,917,000 2015-06-30
367 2015-07-13 1,748,951,987 12,000 299 62.5762 2,794,917,000 2015-06-30
368 2015-06-29 1,748,939,987 20,000 298 62.5757 2,794,917,000 2015-05-31
369 2015-06-26 1,748,919,987 300,000 295 62.5750 2,794,917,000 2015-05-31
370 2015-06-25 1,748,619,987 98,000 298 62.5643 2,794,917,000 2015-05-31
371 2015-06-24 1,748,521,987 210,000 301 62.5608 2,794,917,000 2015-05-31
372 2015-06-23 1,748,311,987 70,000 303 62.5533 2,794,917,000 2015-05-31
373 2015-06-22 1,748,241,987 7,000 301 62.5508 2,794,917,000 2015-05-31
374 2015-06-19 1,748,234,987 3,000 304 62.5505 2,794,917,000 2015-05-31
375 2015-06-16 1,748,231,987 44,000 308 62.5504 2,794,917,000 2015-05-31
376 2015-06-15 1,748,187,987 135,000 310 62.5488 2,794,917,000 2015-05-31
377 2015-06-12 1,748,052,987 105,000 310 62.5440 2,794,917,000 2015-05-31
378 2015-06-11 1,747,947,987 3,000 309 62.5402 2,794,917,000 2015-05-31
379 2015-06-10 1,747,944,987 37,000 309 62.5401 2,794,917,000 2015-05-31
380 2015-06-09 1,747,907,987 21,000 310 62.5388 2,794,917,000 2015-05-31
381 2015-06-05 1,747,886,987 10,000 312 62.5381 2,794,917,000 2015-05-31
382 2015-06-02 1,747,876,987 6,000 310 62.5377 2,794,917,000 2015-05-31
383 2015-06-01 1,747,870,987 3,000 316 62.5375 2,794,917,000 2015-05-31
384 2015-05-28 1,747,867,987 3,000 317 62.5374 2,794,917,000 2015-04-30
385 2015-05-27 1,747,864,987 6,000 320 62.5373 2,794,917,000 2015-04-30
386 2015-05-26 1,747,858,987 3,000 320 62.5371 2,794,917,000 2015-04-30
387 2015-05-22 1,747,855,987 42,000 321 62.5370 2,794,917,000 2015-04-30
388 2015-05-19 1,747,813,987 -100 325 62.5355 2,794,917,000 2015-04-30
389 2015-05-14 1,747,814,087 9,000 324 62.5355 2,794,917,000 2015-04-30
390 2015-05-13 1,747,805,087 15,000 324 62.5351 2,794,917,000 2015-04-30
391 2015-05-12 1,747,790,087 3,000 326 62.5346 2,794,917,000 2015-04-30
392 2015-05-11 1,747,787,087 5,000 327 62.5345 2,794,917,000 2015-04-30
393 2015-05-08 1,747,782,087 159,000 326 62.5343 2,794,917,000 2015-04-30
394 2015-05-07 1,747,623,087 6,000 326 62.5286 2,794,917,000 2015-04-30
395 2015-05-06 1,747,617,087 9,000 326 62.5284 2,794,917,000 2015-04-30
396 2015-05-05 1,747,608,087 3,000 325 62.5281 2,794,917,000 2015-04-30
397 2015-05-04 1,747,605,087 2,800 325 62.5280 2,794,917,000 2015-04-30
398 2015-04-30 1,747,602,287 33,000 325 62.5279 2,794,917,000 2015-04-30
399 2015-04-29 1,747,569,287 41,000 325 62.5267 2,794,917,000 2015-03-31
400 2015-04-28 1,747,528,287 121,090 328 62.5252 2,794,917,000 2015-03-31
401 2015-04-27 1,747,407,197 39,000 325 62.5209 2,794,917,000 2015-03-31
402 2015-04-24 1,747,368,197 6,000 323 62.5195 2,794,917,000 2015-03-31
403 2015-04-23 1,747,362,197 21,000 324 62.5193 2,794,917,000 2015-03-31
404 2015-04-22 1,747,341,197 170,000 327 62.5185 2,794,917,000 2015-03-31
405 2015-04-21 1,747,171,197 9,000 324 62.5125 2,794,917,000 2015-03-31
406 2015-04-20 1,747,162,197 32,000 323 62.5121 2,794,917,000 2015-03-31
407 2015-04-17 1,747,130,197 27,000 324 62.5110 2,794,917,000 2015-03-31
408 2015-04-16 1,747,103,197 53,000 322 62.5100 2,794,917,000 2015-03-31
409 2015-04-15 1,747,050,197 16,000 321 62.5081 2,794,917,000 2015-03-31
410 2015-04-14 1,747,034,197 7,000 317 62.5076 2,794,917,000 2015-03-31
411 2015-04-13 1,747,027,197 154,000 319 62.5073 2,794,917,000 2015-03-31
412 2015-04-10 1,746,873,197 121,000 320 62.5018 2,794,917,000 2015-03-31
413 2015-04-09 1,746,752,197 20,000 325 62.4975 2,794,917,000 2015-03-31
414 2015-04-08 1,746,732,197 440,000 325 62.4967 2,794,917,000 2015-03-31
415 2015-04-02 1,746,292,197 30,000 333 62.4810 2,794,917,000 2015-03-31
416 2015-04-01 1,746,262,197 120,000 339 62.4799 2,794,917,000 2015-03-31
417 2015-03-31 1,746,142,197 28,000 337 62.4756 2,794,917,000 2015-03-31
418 2015-03-27 1,746,114,197 6,000 339 62.4746 2,794,917,000 2015-02-28
419 2015-03-25 1,746,108,197 39,000 342 62.4744 2,794,917,000 2015-02-28
420 2015-03-24 1,746,069,197 30,000 341 62.4730 2,794,917,000 2015-02-28
421 2015-03-19 1,746,039,197 10,000 341 62.4720 2,794,917,000 2015-02-28
422 2015-03-18 1,746,029,197 3,000 346 62.4716 2,794,917,000 2015-02-28
423 2015-03-17 1,746,026,197 100,000 348 62.4715 2,794,917,000 2015-02-28
424 2015-03-12 1,745,926,197 10,000 353 62.4679 2,794,917,000 2015-02-28
425 2015-03-06 1,745,916,197 3,000 352 62.4676 2,794,917,000 2015-02-28
426 2015-02-27 1,745,913,197 30,000 356 62.4674 2,794,917,000 2015-01-31
427 2015-02-16 1,745,883,197 6,000 359 62.4664 2,794,917,000 2015-01-31
428 2015-02-13 1,745,877,197 10,000 358 62.4662 2,794,917,000 2015-01-31
429 2015-02-11 1,745,867,197 -196,000 357 62.4658 2,794,917,000 2015-01-31
430 2015-02-02 1,746,063,197 6,000 353 62.4728 2,794,917,000 2015-01-31
431 2015-01-29 1,746,057,197 -20,000 352 62.4726 2,794,917,000 2014-12-31
432 2015-01-28 1,746,077,197 12,000 353 62.4733 2,794,917,000 2014-12-31
433 2015-01-26 1,746,065,197 400,000 354 62.4729 2,794,917,000 2014-12-31
434 2015-01-23 1,745,665,197 18,000 355 62.4586 2,794,917,000 2014-12-31
435 2015-01-21 1,745,647,197 5,000 359 62.4579 2,794,917,000 2014-12-31
436 2015-01-15 1,745,642,197 15,000 361 62.4577 2,794,917,000 2014-12-31
437 2015-01-13 1,745,627,197 1,000 361 62.4572 2,794,917,000 2014-12-31
438 2015-01-08 1,745,626,197 13,000 365 62.4572 2,794,917,000 2014-12-31
439 2014-12-31 1,745,613,197 12,000 369 62.4567 2,794,917,000 2014-12-31
440 2014-12-17 1,745,601,197 12,000 372 62.4563 2,794,917,000 2014-11-30
441 2014-12-15 1,745,589,197 75,000 374 62.4559 2,794,917,000 2014-11-30
442 2014-12-12 1,745,514,197 3,000 377 62.4532 2,794,917,000 2014-11-30
443 2014-12-11 1,745,511,197 30,000 379 62.4531 2,794,917,000 2014-11-30
444 2014-12-03 1,745,481,197 15,000 386 62.4520 2,794,917,000 2014-11-30
445 2014-12-02 1,745,466,197 33,000 385 62.4515 2,794,917,000 2014-11-30
446 2014-11-13 1,745,433,197 50,000 388 62.4503 2,794,917,000 2014-10-31
447 2014-11-12 1,745,383,197 30,000 389 62.4485 2,794,917,000 2014-10-31
448 2014-11-11 1,745,353,197 8,000 392 62.4474 2,794,917,000 2014-10-31
449 2014-11-06 1,745,345,197 40,000 397 62.4471 2,794,917,000 2014-10-31
450 2014-11-05 1,745,305,197 100,000 400 62.4457 2,794,917,000 2014-10-31
451 2014-10-22 1,745,205,197 15,000 408 62.4421 2,794,917,000 2014-09-30
452 2014-10-20 1,745,190,197 3,000 405 62.4416 2,794,917,000 2014-09-30
453 2014-10-15 1,745,187,197 8,000 401 62.4415 2,794,917,000 2014-09-30
454 2014-10-06 1,745,179,197 -50,000 401 62.4412 2,794,917,000 2014-09-30
455 2014-09-18 1,745,229,197 -5,000 398 62.4430 2,794,917,000 2014-08-31
456 2014-09-08 1,745,234,197 12,000 403 62.4431 2,794,917,000 2014-08-31
457 2014-09-05 1,745,222,197 -20,000 403 62.4427 2,794,917,000 2014-08-31
458 2014-09-04 1,745,242,197 6,000 404 62.4434 2,794,917,000 2014-08-31
459 2014-08-27 1,745,236,197 3,000 406 62.4432 2,794,917,000 2014-07-31
460 2014-08-22 1,745,233,197 29,000 405 62.4431 2,794,917,000 2014-07-31
461 2014-08-21 1,745,204,197 6,000 405 62.4421 2,794,917,000 2014-07-31
462 2014-08-07 1,745,198,197 9,000 406 62.4419 2,794,917,000 2014-07-31
463 2014-08-01 1,745,189,197 -93,000 408 62.4415 2,794,917,000 2014-07-31
464 2014-07-31 1,745,282,197 3,000 409 62.4449 2,794,917,000 2014-07-31
465 2014-07-30 1,745,279,197 2,000 410 62.4448 2,794,917,000 2014-06-30
466 2014-07-29 1,745,277,197 16,000 415 62.4447 2,794,917,000 2014-06-30
467 2014-06-19 1,745,261,197 3,000 420 62.4441 2,794,917,000 2014-05-31
468 2014-05-20 1,745,258,197 15,000 424 62.4440 2,794,917,000 2014-04-30
469 2014-05-09 1,745,243,197 -10,000 420 62.4435 2,794,917,000 2014-04-30
470 2014-05-08 1,745,253,197 -156,000 420 62.4438 2,794,917,000 2014-04-30
471 2014-04-29 1,745,409,197 -10,000 420 62.4494 2,794,917,000 2014-03-31
472 2014-04-23 1,745,419,197 3,000 422 62.4498 2,794,917,000 2014-03-31
473 2014-04-22 1,745,416,197 41,000 422 62.4497 2,794,917,000 2014-03-31
474 2014-04-16 1,745,375,197 -200,000 420 62.4482 2,794,917,000 2014-03-31
475 2014-04-15 1,745,575,197 -18,000 417 62.4554 2,794,917,000 2014-03-31
476 2014-04-07 1,745,593,197 -100,000 415 62.4560 2,794,917,000 2014-03-31
477 2014-04-02 1,745,693,197 -6,000 412 62.4596 2,794,917,000 2014-03-31
478 2014-03-31 1,745,699,197 -50,000 412 62.4598 2,794,917,000 2014-03-31
479 2014-03-20 1,745,749,197 3,000 412 62.4616 2,794,917,000 2014-02-28
480 2014-03-18 1,745,746,197 6,000 413 62.4615 2,794,917,000 2014-02-28
481 2014-03-11 1,745,740,197 1,000 411 62.4613 2,794,917,000 2014-02-28
482 2014-03-10 1,745,739,197 -41,000 411 62.4612 2,794,917,000 2014-02-28
483 2014-03-04 1,745,780,197 -6,000 412 62.4627 2,794,917,000 2014-02-28
484 2014-02-25 1,745,786,197 -100 411 62.4629 2,794,917,000 2014-01-31
485 2014-02-06 1,745,786,297 58,000 411 62.4629 2,794,917,000 2014-01-31
486 2014-01-22 1,745,728,297 2,000 400 62.4608 2,794,917,000 2013-12-31
487 2014-01-15 1,745,726,297 -7,000 397 62.4608 2,794,917,000 2013-12-31
488 2014-01-06 1,745,733,297 -3,000 395 62.4610 2,794,917,000 2013-12-31
489 2013-12-23 1,745,736,297 60,000 387 62.4611 2,794,917,000 2013-11-30
490 2013-12-11 1,745,676,297 -51,000 378 62.4590 2,794,917,000 2013-11-30
491 2013-12-03 1,745,727,297 2,000 377 62.4608 2,794,917,000 2013-11-30
492 2013-12-02 1,745,725,297 2,000 376 62.4607 2,794,917,000 2013-11-30
493 2013-11-26 1,745,723,297 12,000 386 62.4606 2,794,917,000 2013-10-31
494 2013-11-08 1,745,711,297 -30,000 402 62.4602 2,794,917,000 2013-10-31
495 2013-11-05 1,745,741,297 -190,000 398 62.4613 2,794,917,000 2013-10-31
496 2013-10-15 1,745,931,297 -3,000 401 62.4681 2,794,917,000 2013-09-30
497 2013-10-03 1,745,934,297 24,000 396 62.4682 2,794,917,000 2013-09-30
498 2013-09-24 1,745,910,297 16,000 394 62.4673 2,794,917,000 2013-08-31
499 2013-08-23 1,745,894,297 3,000 397 62.4668 2,794,917,000 2013-07-31
500 2013-08-21 1,745,891,297 18,000 392 62.4667 2,794,917,000 2013-07-31
501 2013-08-16 1,745,873,297 -4,444,000 396 62.4660 2,794,917,000 2013-07-31
502 2013-08-09 1,750,317,297 2,999 399 62.6250 2,794,917,000 2013-07-31
503 2013-08-08 1,750,314,298 -10,000 397 62.6249 2,794,917,000 2013-07-31
504 2013-08-07 1,750,324,298 1,000 397 62.6253 2,794,917,000 2013-07-31
505 2013-08-02 1,750,323,298 227,000 395 62.6252 2,794,917,000 2013-07-31
506 2013-07-18 1,750,096,298 10,000 392 62.6171 2,794,917,000 2013-06-30
507 2013-07-16 1,750,086,298 20,000 386 62.6168 2,794,917,000 2013-06-30
508 2013-07-15 1,750,066,298 -20,000 389 62.6160 2,794,917,000 2013-06-30
509 2013-07-12 1,750,086,298 3,000 389 62.6168 2,794,917,000 2013-06-30
510 2013-06-17 1,750,083,298 -250,000 374 62.6166 2,794,917,000 2013-05-31
511 2013-05-28 1,750,333,298 70,000 363 62.6256 2,794,917,000 2013-04-30
512 2013-05-14 1,750,263,298 30,000 354 62.6231 2,794,917,000 2013-04-30
513 2013-05-06 1,750,233,298 3,000 357 62.6220 2,794,917,000 2013-04-30
514 2013-04-11 1,750,230,298 -9,000 356 62.6219 2,794,917,000 2013-03-31
515 2013-04-08 1,750,239,298 10,000 357 62.6222 2,794,917,000 2013-03-31
516 2013-03-19 1,750,229,298 3,000 360 62.6219 2,794,917,000 2013-02-28
517 2013-03-13 1,750,226,298 -10,000 359 62.6218 2,794,917,000 2013-02-28
518 2013-03-08 1,750,236,298 -300,000 358 62.6221 2,794,917,000 2013-02-28
519 2013-02-20 1,750,536,298 3,000 362 62.6329 2,794,917,000 2013-01-31
520 2013-02-08 1,750,533,298 48,000 363 62.6327 2,794,917,000 2013-01-31
521 2013-02-06 1,750,485,298 15,000 365 62.6310 2,794,917,000 2013-01-31
522 2013-01-31 1,750,470,298 3,000 366 62.6305 2,794,917,000 2013-01-31
523 2013-01-30 1,750,467,298 100,000 365 62.6304 2,794,917,000 2012-12-31
524 2013-01-25 1,750,367,298 2,000 368 62.6268 2,794,917,000 2012-12-31
525 2013-01-22 1,750,365,298 50,000 369 62.6267 2,794,917,000 2012-12-31
526 2013-01-21 1,750,315,298 3,000 370 62.6249 2,794,917,000 2012-12-31
527 2013-01-14 1,750,312,298 8,000 375 62.6248 2,794,917,000 2012-12-31
528 2013-01-11 1,750,304,298 106,000 381 62.6246 2,794,917,000 2012-12-31
529 2013-01-03 1,750,198,298 6,000 382 62.6208 2,794,917,000 2012-12-31
530 2012-12-31 1,750,192,298 3,000 384 62.6205 2,794,917,000 2012-12-31
531 2012-12-24 1,750,189,298 14,000 388 62.6204 2,794,917,000 2012-11-30
532 2012-12-14 1,750,175,298 21,000 404 62.6199 2,794,917,000 2012-11-30
533 2012-12-13 1,750,154,298 -100,000 406 62.6192 2,794,917,000 2012-11-30
534 2012-12-04 1,750,254,298 9,000 403 62.6228 2,794,917,000 2012-11-30
535 2012-11-29 1,750,245,298 -8,000 400 62.6224 2,794,917,000 2012-10-31
536 2012-10-26 1,750,253,298 3,000 387 62.6227 2,794,917,000 2012-09-30
537 2012-10-24 1,750,250,298 6,000 384 62.6226 2,794,917,000 2012-09-30
538 2012-10-11 1,750,244,298 75,000 381 62.6224 2,794,917,000 2012-09-30
539 2012-09-13 1,750,169,298 3,000 387 62.6197 2,794,917,000 2012-08-31
540 2012-08-31 1,750,166,298 24,000 383 62.6196 2,794,917,000 2012-08-31
541 2012-08-20 1,750,142,298 60,000 378 62.6188 2,794,917,000 2012-07-31
542 2012-08-09 1,750,082,298 6,000 378 62.6166 2,794,917,000 2012-07-31
543 2012-08-07 1,750,076,298 10,000 378 62.6164 2,794,917,000 2012-07-31
544 2012-08-01 1,750,066,298 2,000 375 62.6160 2,794,917,000 2012-07-31
545 2012-07-16 1,750,064,298 10,000 387 62.6160 2,794,917,000 2012-06-30
546 2012-07-12 1,750,054,298 10,000 386 62.6156 2,794,917,000 2012-06-30
547 2012-06-27 1,750,044,298 3,000 387 62.6153 2,794,917,000 2012-05-31
548 2012-06-20 1,750,041,298 12,000 389 62.6151 2,794,917,000 2012-05-31
549 2012-06-13 1,750,029,298 50,000 393 62.6147 2,794,917,000 2012-05-31
550 2012-06-12 1,749,979,298 2,000 393 62.6129 2,794,917,000 2012-05-31
551 2012-05-31 1,749,977,298 -12,000 389 62.6129 2,794,917,000 2012-05-31
552 2012-05-30 1,749,989,298 -18,000 390 62.6133 2,794,917,000 2012-04-30
553 2012-05-28 1,750,007,298 -18,000 391 62.6139 2,794,917,000 2012-04-30
554 2012-05-16 1,750,025,298 -30,000 390 62.6146 2,794,917,000 2012-04-30
555 2012-05-14 1,750,055,298 50,000 388 62.6156 2,794,917,000 2012-04-30
556 2012-05-11 1,750,005,298 10,000 389 62.6139 2,794,917,000 2012-04-30
557 2012-05-10 1,749,995,298 50,000 392 62.6135 2,794,917,000 2012-04-30
558 2012-05-02 1,749,945,298 50,000 396 62.6117 2,794,917,000 2012-04-30
559 2012-04-25 1,749,895,298 6,000 389 62.6099 2,794,917,000 2012-03-31
560 2012-04-24 1,749,889,298 -120,000 390 62.6097 2,794,917,000 2012-03-31
561 2012-04-19 1,750,009,298 -10,000 391 62.6140 2,794,917,000 2012-03-31
562 2012-04-17 1,750,019,298 1,000 389 62.6144 2,794,917,000 2012-03-31
563 2012-04-12 1,750,018,298 -20,000 389 62.6143 2,794,917,000 2012-03-31
564 2012-04-11 1,750,038,298 -100 389 62.6150 2,794,917,000 2012-03-31
565 2012-04-10 1,750,038,398 -135,000 390 62.6150 2,794,917,000 2012-03-31
566 2012-04-03 1,750,173,398 -10,000 387 62.6199 2,794,917,000 2012-03-31
567 2012-03-26 1,750,183,398 18,000 390 62.6202 2,794,917,000 2012-02-29
568 2012-03-22 1,750,165,398 -4,000 386 62.6196 2,794,917,000 2012-02-29
569 2012-03-21 1,750,169,398 15,000 385 62.6197 2,794,917,000 2012-02-29
570 2012-03-15 1,750,154,398 20,000 380 62.6192 2,794,917,000 2012-02-29
571 2012-03-13 1,750,134,398 -15,000 379 62.6185 2,794,917,000 2012-02-29
572 2012-03-12 1,750,149,398 3,000 379 62.6190 2,794,917,000 2012-02-29
573 2012-02-21 1,750,146,398 72,000 376 62.6189 2,794,917,000 2012-01-31
574 2012-02-20 1,750,074,398 9,000 374 62.6163 2,794,917,000 2012-01-31
575 2012-02-03 1,750,065,398 10,000 376 62.6160 2,794,917,000 2012-01-31
576 2012-01-09 1,750,055,398 60,000 360 62.6156 2,794,917,000 2011-12-31
577 2012-01-06 1,749,995,398 -13,000 360 62.6135 2,794,917,000 2011-12-31
578 2011-12-21 1,750,008,398 2,000 366 62.6140 2,794,917,000 2011-11-30
579 2011-12-12 1,750,006,398 3,000 363 62.6139 2,794,917,000 2011-11-30
580 2011-12-02 1,750,003,398 -3,000 367 62.6138 2,794,917,000 2011-11-30
581 2011-11-18 1,750,006,398 1,000 364 62.6139 2,794,917,000 2011-10-31
582 2011-11-04 1,750,005,398 -14,000 362 62.6139 2,794,917,000 2011-10-31
583 2011-10-31 1,750,019,398 6,000 355 62.6144 2,794,917,000 2011-10-31
584 2011-10-27 1,750,013,398 3,000 358 62.6141 2,794,917,000 2011-09-30
585 2011-10-19 1,750,010,398 2,000 361 62.6140 2,794,917,000 2011-09-30
586 2011-10-06 1,750,008,398 -20,000 367 62.6140 2,794,917,000 2011-09-30
587 2011-09-22 1,750,028,398 26,000 364 62.6147 2,794,917,000 2011-08-31
588 2011-09-16 1,750,002,398 10,000 364 62.6138 2,794,917,000 2011-08-31
589 2011-09-14 1,749,992,398 -10,000 360 62.6134 2,794,917,000 2011-08-31
590 2011-09-05 1,750,002,398 60,000 365 62.6138 2,794,917,000 2011-08-31
591 2011-09-01 1,749,942,398 15,000 359 62.6116 2,794,917,000 2011-08-31
592 2011-08-30 1,749,927,398 154,000 362 62.6111 2,794,917,000 2011-07-31
593 2011-08-26 1,749,773,398 12,000 368 62.6056 2,794,917,000 2011-07-31
594 2011-08-25 1,749,761,398 15,000 370 62.6051 2,794,917,000 2011-07-31
595 2011-08-18 1,749,746,398 2,000 377 62.6046 2,794,917,000 2011-07-31
596 2011-08-16 1,749,744,398 20,000 381 62.6045 2,794,917,000 2011-07-31
597 2011-08-15 1,749,724,398 26,000 378 62.6038 2,794,917,000 2011-07-31
598 2011-08-10 1,749,698,398 20,000 378 62.6029 2,794,917,000 2011-07-31
599 2011-08-05 1,749,678,398 2,000 379 62.6022 2,794,917,000 2011-07-31
600 2011-08-04 1,749,676,398 3,000 380 62.6021 2,794,917,000 2011-07-31
601 2011-08-01 1,749,673,398 24,000 383 62.6020 2,794,917,000 2011-07-31
602 2011-07-29 1,749,649,398 9,000 385 62.6011 2,794,917,000 2011-06-30
603 2011-07-27 1,749,640,398 -36,000 382 62.6008 2,794,917,000 2011-06-30
604 2011-07-26 1,749,676,398 3,000 383 62.6021 2,794,917,000 2011-06-30
605 2011-07-22 1,749,673,398 -12,000 382 62.6020 2,794,917,000 2011-06-30
606 2011-07-20 1,749,685,398 46,000 386 62.6024 2,794,917,000 2011-06-30
607 2011-07-19 1,749,639,398 19,000 388 62.6008 2,794,917,000 2011-06-30
608 2011-07-13 1,749,620,398 10,000 395 62.6001 2,794,917,000 2011-06-30
609 2011-07-12 1,749,610,398 17,000 396 62.5997 2,794,917,000 2011-06-30
610 2011-07-07 1,749,593,398 3,000 400 62.5991 2,794,917,000 2011-06-30
611 2011-07-05 1,749,590,398 1,000 401 62.5990 2,794,917,000 2011-06-30
612 2011-06-29 1,749,589,398 -12,000 399 62.5990 2,794,917,000 2011-05-31
613 2011-06-22 1,749,601,398 -6,000 404 62.5994 2,794,917,000 2011-05-31
614 2011-06-21 1,749,607,398 131,000 406 62.5996 2,794,917,000 2011-05-31
615 2011-06-16 1,749,476,398 6,000 406 62.5949 2,794,917,000 2011-05-31
616 2011-06-09 1,749,470,398 -201,000 405 62.5947 2,794,917,000 2011-05-31
617 2011-06-07 1,749,671,398 3,000 403 62.6019 2,794,917,000 2011-05-31
618 2011-06-01 1,749,668,398 6,000 402 62.6018 2,794,917,000 2011-05-31
619 2011-05-31 1,749,662,398 1,000 402 62.6016 2,794,917,000 2011-05-31
620 2011-05-27 1,749,661,398 6,000 401 62.6016 2,794,917,000 2011-04-30
621 2011-05-24 1,749,655,398 3,000 399 62.6013 2,794,917,000 2011-04-30
622 2011-05-19 1,749,652,398 -1,000 398 62.6012 2,794,917,000 2011-04-30
623 2011-05-18 1,749,653,398 22,000 398 62.6013 2,794,917,000 2011-04-30
624 2011-05-12 1,749,631,398 10,000 404 62.6005 2,794,917,000 2011-04-30
625 2011-05-09 1,749,621,398 10,000 409 62.6001 2,794,917,000 2011-04-30
626 2011-04-28 1,749,611,398 30,000 405 62.5998 2,794,917,000 2011-03-31
627 2011-04-27 1,749,581,398 1,000 408 62.5987 2,794,917,000 2011-03-31
628 2011-04-26 1,749,580,398 -10,000 410 62.5987 2,794,917,000 2011-03-31
629 2011-04-21 1,749,590,398 5,000 413 62.5990 2,794,917,000 2011-03-31
630 2011-04-20 1,749,585,398 47,000 416 62.5988 2,794,917,000 2011-03-31
631 2011-04-19 1,749,538,398 -15,000 414 62.5972 2,794,917,000 2011-03-31
632 2011-04-14 1,749,553,398 12,000 423 62.5977 2,794,917,000 2011-03-31
633 2011-04-08 1,749,541,398 100,000 425 62.5973 2,794,917,000 2011-03-31
634 2011-04-04 1,749,441,398 -3,000 418 62.5937 2,794,917,000 2011-03-31
635 2011-03-24 1,749,444,398 15,000 423 62.5938 2,794,917,000 2011-02-28
636 2011-03-22 1,749,429,398 -600,000 423 62.5933 2,794,917,000 2011-02-28
637 2011-03-21 1,750,029,398 600,000 421 62.6147 2,794,917,000 2011-02-28
638 2011-03-17 1,749,429,398 24,000 420 62.5933 2,794,917,000 2011-02-28
639 2011-03-11 1,749,405,398 10,000 419 62.5924 2,794,917,000 2011-02-28
640 2011-03-10 1,749,395,398 -10,000 419 62.5920 2,794,917,000 2011-02-28
641 2011-03-08 1,749,405,398 9,000 418 62.5924 2,794,917,000 2011-02-28
642 2011-03-03 1,749,396,398 -2,000 420 62.5921 2,794,917,000 2011-02-28
643 2011-03-02 1,749,398,398 -59,000 421 62.5921 2,794,917,000 2011-02-28
644 2011-02-23 1,749,457,398 -40,000 419 62.5943 2,794,917,000 2011-01-31
645 2011-02-22 1,749,497,398 -10,000 418 62.5957 2,794,917,000 2011-01-31
646 2011-02-09 1,749,507,398 -2,000 417 62.5960 2,794,917,000 2011-01-31
647 2011-01-18 1,749,509,398 6,000 411 62.5961 2,794,917,000 2010-12-31
648 2011-01-17 1,749,503,398 -41,000 411 62.5959 2,794,917,000 2010-12-31
649 2011-01-14 1,749,544,398 3,000 410 62.5974 2,794,917,000 2010-12-31
650 2011-01-13 1,749,541,398 20,000 410 62.5973 2,794,917,000 2010-12-31
651 2011-01-07 1,749,521,398 2,000 411 62.5965 2,794,917,000 2010-12-31
652 2010-12-28 1,749,519,398 14,000 400 62.5965 2,794,917,000 2010-11-30
653 2010-12-23 1,749,505,398 3,000 401 62.5960 2,794,917,000 2010-11-30
654 2010-12-22 1,749,502,398 3,000 403 62.5959 2,794,917,000 2010-11-30
655 2010-12-21 1,749,499,398 3,000 404 62.5958 2,794,917,000 2010-11-30
656 2010-12-13 1,749,496,398 2,000 401 62.5956 2,794,917,000 2010-11-30
657 2010-12-10 1,749,494,398 6,000 394 62.5956 2,794,917,000 2010-11-30
658 2010-12-07 1,749,488,398 15,000 392 62.5954 2,794,917,000 2010-11-30
659 2010-12-03 1,749,473,398 3,000 397 62.5948 2,794,917,000 2010-11-30
660 2010-12-02 1,749,470,398 7,000 394 62.5947 2,794,917,000 2010-11-30
661 2010-12-01 1,749,463,398 21,000 394 62.5945 2,794,917,000 2010-11-30
662 2010-11-30 1,749,442,398 3,000 394 62.5937 2,794,917,000 2010-11-30
663 2010-11-29 1,749,439,398 45,000 397 62.5936 2,794,917,000 2010-11-01
664 2010-11-26 1,749,394,398 2,000 394 62.5920 2,794,917,000 2010-11-01
665 2010-11-22 1,749,392,398 2,000 400 62.5919 2,794,917,000 2010-11-01
666 2010-11-16 1,749,390,398 4,000 397 62.5919 2,794,917,000 2010-11-01
667 2010-11-15 1,749,386,398 -20,000 396 62.5917 2,794,917,000 2010-11-01
668 2010-11-12 1,749,406,398 15,000 391 62.5924 2,794,917,000 2010-11-01
669 2010-11-11 1,749,391,398 515,000 395 62.5919 2,794,917,000 2010-11-01
670 2010-11-10 1,748,876,398 10,000 397 62.5735 2,794,917,000 2010-11-01
671 2010-11-09 1,748,866,398 6,000 395 62.5731 2,794,917,000 2010-11-01
672 2010-11-08 1,748,860,398 17,000 400 62.5729 2,794,917,000 2010-11-01
673 2010-11-05 1,748,843,398 39,000 396 62.5723 2,794,917,000 2010-11-01
674 2010-11-02 1,748,804,398 180,000 392 62.5709 2,794,917,000 2010-11-01
675 2010-11-01 1,748,624,398 80,000 392 62.5644 2,794,917,000 2010-11-01
676 2010-10-29 1,748,544,398 12,000 384 70.4372 2,482,417,000 2010-09-30
677 2010-10-28 1,748,532,398 10,000 386 70.4367 2,482,417,000 2010-09-30
678 2010-10-27 1,748,522,398 10,000 387 70.4363 2,482,417,000 2010-09-30
679 2010-10-26 1,748,512,398 51,000 386 70.4359 2,482,417,000 2010-09-30
680 2010-10-25 1,748,461,398 26,000 389 70.4338 2,482,417,000 2010-09-30
681 2010-10-22 1,748,435,398 33,000 393 70.4328 2,482,417,000 2010-09-30
682 2010-10-20 1,748,402,398 20,000 383 70.4315 2,482,417,000 2010-09-30
683 2010-10-19 1,748,382,398 34,000 379 70.4306 2,482,417,000 2010-09-30
684 2010-10-18 1,748,348,398 232,000 376 70.4293 2,482,417,000 2010-09-30
685 2010-10-15 1,748,116,398 17,000 378 70.4199 2,482,417,000 2010-09-30
686 2010-10-14 1,748,099,398 100,000 381 70.4192 2,482,417,000 2010-09-30
687 2010-10-13 1,747,999,398 -195,000 378 70.4152 2,482,417,000 2010-09-30
688 2010-10-12 1,748,194,398 26,000 382 70.4231 2,482,417,000 2010-09-30
689 2010-10-11 1,748,168,398 114,000 384 70.4220 2,482,417,000 2010-09-30
690 2010-10-06 1,748,054,398 14,000 381 70.4174 2,482,417,000 2010-09-30
691 2010-10-05 1,748,040,398 100,000 386 70.4169 2,482,417,000 2010-09-30
692 2010-09-30 1,747,940,398 19,000 387 70.4128 2,482,417,000 2010-09-30
693 2010-09-29 1,747,921,398 10,000 386 70.4121 2,482,417,000 2010-08-31
694 2010-09-28 1,747,911,398 50,000 391 70.4117 2,482,417,000 2010-08-31
695 2010-09-21 1,747,861,398 36,000 388 70.4097 2,482,417,000 2010-08-31
696 2010-09-20 1,747,825,398 2,000 388 70.4082 2,482,417,000 2010-08-31
697 2010-09-17 1,747,823,398 5,000 394 70.4081 2,482,417,000 2010-08-31
698 2010-09-14 1,747,818,398 24,000 391 70.4079 2,482,417,000 2010-08-31
699 2010-09-09 1,747,794,398 9,000 395 70.4070 2,482,417,000 2010-08-31
700 2010-09-07 1,747,785,398 -10,000 397 70.4066 2,482,417,000 2010-08-31
701 2010-09-02 1,747,795,398 10,000 400 70.4070 2,482,417,000 2010-08-31
702 2010-08-31 1,747,785,398 -75,000 404 70.4066 2,482,417,000 2010-08-31
703 2010-08-30 1,747,860,398 3,000 402 70.4096 2,482,417,000 2010-07-31
704 2010-08-27 1,747,857,398 -20,000 401 70.4095 2,482,417,000 2010-07-31
705 2010-08-20 1,747,877,398 59,000 401 70.4103 2,482,417,000 2010-07-31
706 2010-08-19 1,747,818,398 -2,000 404 70.4079 2,482,417,000 2010-07-31
707 2010-08-18 1,747,820,398 3,000 400 70.4080 2,482,417,000 2010-07-31
708 2010-08-13 1,747,817,398 -14,000 403 70.4079 2,482,417,000 2010-07-31
709 2010-08-12 1,747,831,398 3,000 400 70.4085 2,482,417,000 2010-07-31
710 2010-08-11 1,747,828,398 30,000 401 70.4083 2,482,417,000 2010-07-31
711 2010-08-10 1,747,798,398 8,000 400 70.4071 2,482,417,000 2010-07-31
712 2010-08-09 1,747,790,398 8,000 403 70.4068 2,482,417,000 2010-07-31
713 2010-08-06 1,747,782,398 2,000 404 70.4065 2,482,417,000 2010-07-31
714 2010-08-05 1,747,780,398 -3,000 408 70.4064 2,482,417,000 2010-07-31
715 2010-08-02 1,747,783,398 -10,000 408 70.4065 2,482,417,000 2010-07-31
716 2010-07-06 1,747,793,398 -5,000 410 70.4069 2,482,417,000 2010-06-30
717 2010-06-29 1,747,798,398 -10,000 402 70.4071 2,482,417,000 2010-05-31
718 2010-06-24 1,747,808,398 4,000 399 70.4075 2,482,417,000 2010-05-31
719 2010-06-23 1,747,804,398 15,000 394 70.4074 2,482,417,000 2010-05-31
720 2010-06-22 1,747,789,398 3,000 397 70.4068 2,482,417,000 2010-05-31
721 2010-06-18 1,747,786,398 3,000 399 70.4066 2,482,417,000 2010-05-31
722 2010-06-09 1,747,783,398 -3,000 400 70.4065 2,482,417,000 2010-05-31
723 2010-06-03 1,747,786,398 1,000 397 70.4066 2,482,417,000 2010-05-31
724 2010-06-01 1,747,785,398 -3,000 397 70.4066 2,482,417,000 2010-05-31
725 2010-05-31 1,747,788,398 20,000 396 70.4067 2,482,417,000 2010-05-31
726 2010-05-27 1,747,768,398 10,000 398 70.4059 2,482,417,000 2010-04-30
727 2010-05-18 1,747,758,398 6,000 400 70.4055 2,482,417,000 2010-04-30
728 2010-05-06 1,747,752,398 3,000 393 70.4053 2,482,417,000 2010-04-30
729 2010-05-04 1,747,749,398 2,000 399 70.4051 2,482,417,000 2010-04-30
730 2010-05-03 1,747,747,398 24,000 397 70.4051 2,482,417,000 2010-04-30
731 2010-04-30 1,747,723,398 4,000 400 70.4041 2,482,417,000 2010-04-30
732 2010-04-29 1,747,719,398 3,000 400 70.4039 2,482,417,000 2010-03-31
733 2010-04-27 1,747,716,398 90,000 399 70.4038 2,482,417,000 2010-03-31
734 2010-04-26 1,747,626,398 21,000 403 70.4002 2,482,417,000 2010-03-31
735 2010-04-23 1,747,605,398 60,000 405 70.3993 2,482,417,000 2010-03-31
736 2010-04-22 1,747,545,398 3,000 405 70.3969 2,482,417,000 2010-03-31
737 2010-04-21 1,747,542,398 6,000 407 70.3968 2,482,417,000 2010-03-31
738 2010-04-20 1,747,536,398 106,000 402 70.3966 2,482,417,000 2010-03-31
739 2010-04-15 1,747,430,398 3,000 404 70.3923 2,482,417,000 2010-03-31
740 2010-04-14 1,747,427,398 20,000 404 70.3922 2,482,417,000 2010-03-31
741 2010-04-13 1,747,407,398 30,000 404 70.3914 2,482,417,000 2010-03-31
742 2010-04-09 1,747,377,398 15,000 407 70.3902 2,482,417,000 2010-03-31
743 2010-03-31 1,747,362,398 -2,000 415 70.3896 2,482,417,000 2010-03-31
744 2010-03-29 1,747,364,398 -4,000 418 70.3896 2,482,417,000 2010-02-28
745 2010-03-23 1,747,368,398 5,000 404 70.3898 2,482,417,000 2010-02-28
746 2010-03-22 1,747,363,398 56,000 405 70.3896 2,482,417,000 2010-02-28
747 2010-03-17 1,747,307,398 3,000 404 70.3873 2,482,417,000 2010-02-28
748 2010-03-16 1,747,304,398 2,000 403 70.3872 2,482,417,000 2010-02-28
749 2010-03-15 1,747,302,398 50,000 405 70.3871 2,482,417,000 2010-02-28
750 2010-03-12 1,747,252,398 120,000 404 70.3851 2,482,417,000 2010-02-28
751 2010-03-11 1,747,132,398 125,000 408 70.3803 2,482,417,000 2010-02-28
752 2010-03-10 1,747,007,398 85,000 418 70.3753 2,482,417,000 2010-02-28
753 2010-03-09 1,746,922,398 3,000 420 70.3718 2,482,417,000 2010-02-28
754 2010-02-26 1,746,919,398 35,000 418 70.3717 2,482,417,000 2010-01-31
755 2010-02-24 1,746,884,398 40,000 419 70.3703 2,482,417,000 2010-01-31
756 2010-02-19 1,746,844,398 3,000 429 70.3687 2,482,417,000 2010-01-31
757 2010-02-18 1,746,841,398 15,000 428 70.3686 2,482,417,000 2010-01-31
758 2010-02-05 1,746,826,398 374,000 432 70.3680 2,482,417,000 2010-01-31
759 2010-01-26 1,746,452,398 20,000 430 70.3529 2,482,417,000 2009-12-31
760 2010-01-22 1,746,432,398 6,000 430 70.3521 2,482,417,000 2009-12-31
761 2010-01-21 1,746,426,398 20,000 430 70.3519 2,482,417,000 2009-12-31
762 2010-01-20 1,746,406,398 3,000 431 70.3510 2,482,417,000 2009-12-31
763 2010-01-14 1,746,403,398 2,000,000 449 70.3509 2,482,417,000 2009-12-31
764 2010-01-13 1,744,403,398 18,000 449 70.2704 2,482,417,000 2009-12-31
765 2010-01-08 1,744,385,398 6,000 451 70.2696 2,482,417,000 2009-12-31
766 2009-12-28 1,744,379,398 15,000 452 70.2694 2,482,417,000 2009-11-30
767 2009-12-24 1,744,364,398 -10,000 450 70.2688 2,482,417,000 2009-11-30
768 2009-12-22 1,744,374,398 -26,000 450 70.2692 2,482,417,000 2009-11-30
769 2009-12-21 1,744,400,398 10,000 449 70.2702 2,482,417,000 2009-11-30
770 2009-12-17 1,744,390,398 20,000 451 70.2698 2,482,417,000 2009-11-30
771 2009-12-11 1,744,370,398 15,000 452 70.2690 2,482,417,000 2009-11-30
772 2009-12-09 1,744,355,398 -10,000 452 70.2684 2,482,417,000 2009-11-30
773 2009-12-03 1,744,365,398 34,000 448 70.2688 2,482,417,000 2009-11-30
774 2009-11-25 1,744,331,398 15,000 439 70.2675 2,482,417,000 2009-10-31
775 2009-11-23 1,744,316,398 -30,000 440 70.2669 2,482,417,000 2009-10-31
776 2009-11-19 1,744,346,398 -2,000 441 70.2681 2,482,417,000 2009-10-31
777 2009-11-18 1,744,348,398 2,040,000 440 70.2681 2,482,417,000 2009-10-31
778 2009-11-17 1,742,308,398 128,000 444 70.1860 2,482,417,000 2009-10-31
779 2009-11-13 1,742,180,398 2,015,000 449 70.1808 2,482,417,000 2009-10-31
780 2009-11-09 1,740,165,398 -29,000 453 70.0996 2,482,417,000 2009-10-31
781 2009-11-05 1,740,194,398 -10,000 452 70.1008 2,482,417,000 2009-10-31
782 2009-11-04 1,740,204,398 -10,000 453 70.1012 2,482,417,000 2009-10-31
783 2009-11-02 1,740,214,398 42,000 453 70.1016 2,482,417,000 2009-10-31
784 2009-10-30 1,740,172,398 -10,000 451 70.0999 2,482,417,000 2009-09-30
785 2009-10-29 1,740,182,398 3,000 450 70.1003 2,482,417,000 2009-09-30
786 2009-10-28 1,740,179,398 -9,000 450 70.1002 2,482,417,000 2009-09-30
787 2009-10-20 1,740,188,398 30,000 451 70.1006 2,482,417,000 2009-09-30
788 2009-10-16 1,740,158,398 -90,000 447 70.0994 2,482,417,000 2009-09-30
789 2009-10-15 1,740,248,398 66,000 447 70.1030 2,482,417,000 2009-09-30
790 2009-10-14 1,740,182,398 -6,000 449 70.1003 2,482,417,000 2009-09-30
791 2009-10-12 1,740,188,398 10,000 449 70.1006 2,482,417,000 2009-09-30
792 2009-10-07 1,740,178,398 3,000 445 70.1002 2,482,417,000 2009-09-30
793 2009-10-05 1,740,175,398 9,000 446 70.1000 2,482,417,000 2009-09-30
794 2009-09-22 1,740,166,398 -6,000 445 70.0997 2,482,417,000 2009-08-31
795 2009-09-18 1,740,172,398 18,000 445 70.0999 2,482,417,000 2009-08-31
796 2009-09-16 1,740,154,398 2,000 442 70.0992 2,482,417,000 2009-08-31
797 2009-09-10 1,740,152,398 3,000 442 70.0991 2,482,417,000 2009-08-31
798 2009-09-08 1,740,149,398 3,000 441 70.0990 2,482,417,000 2009-08-31
799 2009-09-01 1,740,146,398 -101,000 441 70.0989 2,482,417,000 2009-08-31
800 2009-08-26 1,740,247,398 -10,000 443 70.1029 2,482,417,000 2009-08-21
801 2009-08-25 1,740,257,398 125,000 442 70.1033 2,482,417,000 2009-08-21
802 2009-08-20 1,740,132,398 -1,000 443 98.8000 1,761,267,000 2009-07-31
803 2009-08-19 1,740,133,398 3,000 442 98.8001 1,761,267,000 2009-07-31
804 2009-08-18 1,740,130,398 -10,000 443 98.7999 1,761,267,000 2009-07-31
805 2009-08-12 1,740,140,398 -110,000 441 98.8005 1,761,267,000 2009-07-31
806 2009-08-07 1,740,250,398 3,000 438 98.8067 1,761,267,000 2009-07-31
807 2009-08-05 1,740,247,398 60,000 438 98.8066 1,761,267,000 2009-07-31
808 2009-08-03 1,740,187,398 20,000 444 98.8032 1,761,267,000 2009-07-31
809 2009-07-31 1,740,167,398 51,000 441 98.8020 1,761,267,000 2009-07-31
810 2009-07-30 1,740,116,398 70,000 435 98.7991 1,761,267,000 2009-06-30
811 2009-07-29 1,740,046,398 95,000 433 98.7952 1,761,267,000 2009-06-30
812 2009-07-28 1,739,951,398 21,000 434 98.7898 1,761,267,000 2009-06-30
813 2009-07-27 1,739,930,398 325,000 432 98.7886 1,761,267,000 2009-06-30
814 2009-07-24 1,739,605,398 9,000 433 98.7701 1,761,267,000 2009-06-30
815 2009-07-22 1,739,596,398 45,000 435 98.7696 1,761,267,000 2009-06-30
816 2009-07-20 1,739,551,398 10,000 435 98.7670 1,761,267,000 2009-06-30
817 2009-07-17 1,739,541,398 30,000 437 98.7665 1,761,267,000 2009-06-30
818 2009-07-15 1,739,511,398 -409,000 436 98.7648 1,761,267,000 2009-06-30
819 2009-07-09 1,739,920,398 -15,000 435 98.7880 1,761,267,000 2009-06-30
820 2009-07-06 1,739,935,398 -6,000 436 98.7888 1,761,267,000 2009-06-30
821 2009-07-03 1,739,941,398 3,000 436 98.7892 1,761,267,000 2009-06-30
822 2009-06-29 1,739,938,398 -18,000 437 98.7890 1,761,267,000 2009-05-31
823 2009-06-26 1,739,956,398 -10,000 435 98.7900 1,761,267,000 2009-05-31
824 2009-06-19 1,739,966,398 2,000 436 98.7906 1,761,267,000 2009-05-31
825 2009-06-17 1,739,964,398 24,000 436 98.7905 1,761,267,000 2009-05-31
826 2009-06-16 1,739,940,398 36,000 438 98.7891 1,761,267,000 2009-05-31
827 2009-06-15 1,739,904,398 30,000 439 98.7871 1,761,267,000 2009-05-31
828 2009-06-11 1,739,874,398 -1,000 439 98.7854 1,761,267,000 2009-05-31
829 2009-06-09 1,739,875,398 3,000 435 98.7854 1,761,267,000 2009-05-31
830 2009-06-08 1,739,872,398 12,000 437 98.7853 1,761,267,000 2009-05-31
831 2009-06-05 1,739,860,398 3,000 434 98.7846 1,761,267,000 2009-05-31
832 2009-06-03 1,739,857,398 12,000 436 98.7844 1,761,267,000 2009-05-31
833 2009-06-02 1,739,845,398 25,000 434 98.7837 1,761,267,000 2009-05-31
834 2009-06-01 1,739,820,398 -15,000 432 98.7823 1,761,267,000 2009-05-31
835 2009-05-27 1,739,835,398 -30,000 434 98.7832 1,761,267,000 2009-04-30
836 2009-05-22 1,739,865,398 45,000 439 98.7849 1,761,267,000 2009-04-30
837 2009-05-19 1,739,820,398 1 441 98.7823 1,761,267,000 2009-04-30
838 2009-05-12 1,739,820,397 11,000 437 98.7823 1,761,267,000 2009-04-30
839 2009-05-11 1,739,809,397 -200,000 436 98.7817 1,761,267,000 2009-04-30
840 2009-05-08 1,740,009,397 20,000 434 98.7931 1,761,267,000 2009-04-30
841 2009-05-07 1,739,989,397 15,000 435 98.7919 1,761,267,000 2009-04-30
842 2009-05-05 1,739,974,397 30,000 439 98.7911 1,761,267,000 2009-04-30
843 2009-05-04 1,739,944,397 85,000 440 98.7894 1,761,267,000 2009-04-30
844 2009-04-30 1,739,859,397 8,000 444 98.7845 1,761,267,000 2009-04-30
845 2009-04-28 1,739,851,397 30,000 438 98.7841 1,761,267,000 2009-03-31
846 2009-04-27 1,739,821,397 20,000 442 98.7824 1,761,267,000 2009-03-31
847 2009-04-24 1,739,801,397 80,000 442 98.7812 1,761,267,000 2009-03-31
848 2009-04-23 1,739,721,397 55,000 443 98.7767 1,761,267,000 2009-03-31
849 2009-04-22 1,739,666,397 -12,000 442 98.7736 1,761,267,000 2009-03-31
850 2009-04-21 1,739,678,397 15,000 442 98.7743 1,761,267,000 2009-03-31
851 2009-04-17 1,739,663,397 78,000 439 98.7734 1,761,267,000 2009-03-31
852 2009-04-14 1,739,585,397 25,000 442 98.7690 1,761,267,000 2009-03-31
853 2009-04-07 1,739,560,397 3,000 444 98.7676 1,761,267,000 2009-03-31
854 2009-04-06 1,739,557,397 250,000 446 98.7674 1,761,267,000 2009-03-31
855 2009-04-01 1,739,307,397 25,000 448 98.7532 1,761,267,000 2009-03-31
856 2009-03-30 1,739,282,397 152,000 447 98.7518 1,761,267,000 2009-02-28
857 2009-03-27 1,739,130,397 20,000 452 98.7431 1,761,267,000 2009-02-28
858 2009-03-25 1,739,110,397 10,000 454 98.7420 1,761,267,000 2009-02-28
859 2009-03-12 1,739,100,397 1,000 455 98.7414 1,761,267,000 2009-02-28
860 2009-03-05 1,739,099,397 9,000 455 98.7414 1,761,267,000 2009-02-28
861 2009-03-04 1,739,090,397 -48,000 455 98.7409 1,761,267,000 2009-02-28
862 2009-03-02 1,739,138,397 -100,000 453 98.7436 1,761,267,000 2009-02-28
863 2009-02-19 1,739,238,397 14,000 453 98.7493 1,761,267,000 2009-01-31
864 2009-02-16 1,739,224,397 -2,000 454 98.7485 1,761,267,000 2009-01-31
865 2009-02-12 1,739,226,397 -20,000 455 98.7486 1,761,267,000 2009-01-31
866 2009-02-11 1,739,246,397 48,000 456 98.7497 1,761,267,000 2009-01-31
867 2009-02-06 1,739,198,397 -4,000 458 98.7470 1,761,267,000 2009-01-31
868 2009-02-04 1,739,202,397 12,000 460 98.7472 1,761,267,000 2009-01-31
869 2009-01-21 1,739,190,397 -30,000 454 98.7465 1,761,267,000 2008-12-31
870 2009-01-19 1,739,220,397 3,000 452 98.7483 1,761,267,000 2008-12-31
871 2009-01-16 1,739,217,397 2,000 453 98.7481 1,761,267,000 2008-12-31
872 2009-01-12 1,739,215,397 6,000 454 98.7480 1,761,267,000 2008-12-31
873 2008-12-29 1,739,209,397 5,000 458 98.7476 1,761,267,000 2008-11-30
874 2008-12-23 1,739,204,397 50,000 458 98.7473 1,761,267,000 2008-11-30
875 2008-12-19 1,739,154,397 2,000 455 98.7445 1,761,267,000 2008-11-30
876 2008-12-17 1,739,152,397 -17,000 452 98.7444 1,761,267,000 2008-11-30
877 2008-12-16 1,739,169,397 33,000 454 98.7454 1,761,267,000 2008-11-30
878 2008-12-15 1,739,136,397 125,000 453 98.7435 1,761,267,000 2008-11-30
879 2008-12-11 1,739,011,397 -9,000 454 98.7364 1,761,267,000 2008-11-30
880 2008-12-08 1,739,020,397 -45,000 455 98.7369 1,761,267,000 2008-11-30
881 2008-12-02 1,739,065,397 -17,000 454 98.7395 1,761,267,000 2008-11-30
882 2008-11-28 1,739,082,397 -20,000 452 98.7404 1,761,267,000 2008-10-31
883 2008-11-24 1,739,102,397 30,000 446 98.7416 1,761,267,000 2008-10-31
884 2008-11-21 1,739,072,397 4,000 449 98.7399 1,761,267,000 2008-10-31
885 2008-11-20 1,739,068,397 -9,000 447 98.7396 1,761,267,000 2008-10-31
886 2008-11-19 1,739,077,397 78,000 450 98.7401 1,761,267,000 2008-10-31
887 2008-11-18 1,738,999,397 -41,000 448 98.7357 1,761,267,000 2008-10-31
888 2008-11-17 1,739,040,397 -44,000 449 98.7380 1,761,267,000 2008-10-31
889 2008-11-13 1,739,084,397 -2,000 450 98.7405 1,761,267,000 2008-10-31
890 2008-11-12 1,739,086,397 -17,000 449 98.7406 1,761,267,000 2008-10-31
891 2008-11-07 1,739,103,397 -2,000 448 98.7416 1,761,267,000 2008-10-31
892 2008-11-06 1,739,105,397 -4,000 446 98.7417 1,761,267,000 2008-10-31
893 2008-11-05 1,739,109,397 -11,000 447 98.7420 1,761,267,000 2008-10-31
894 2008-11-04 1,739,120,397 -500,000 449 98.7426 1,761,267,000 2008-10-31
895 2008-11-03 1,739,620,397 -350,000 449 98.7710 1,761,267,000 2008-10-31
896 2008-10-30 1,739,970,397 3,000 452 98.7908 1,761,267,000 2008-09-30
897 2008-10-29 1,739,967,397 -80,000 452 98.7907 1,761,267,000 2008-09-30
898 2008-10-28 1,740,047,397 -152,000 453 98.7952 1,761,267,000 2008-09-30
899 2008-10-27 1,740,199,397 -27,000 453 98.8038 1,761,267,000 2008-09-30
900 2008-10-24 1,740,226,397 -75,000 453 98.8054 1,761,267,000 2008-09-30
901 2008-10-23 1,740,301,397 -20,000 450 98.8096 1,761,267,000 2008-09-30
902 2008-10-22 1,740,321,397 -160,000 450 98.8108 1,761,267,000 2008-09-30
903 2008-10-20 1,740,481,397 -30,000 445 98.8198 1,761,267,000 2008-09-30
904 2008-10-17 1,740,511,397 36,000 442 98.8216 1,761,267,000 2008-09-30
905 2008-10-16 1,740,475,397 -113,000 441 98.8195 1,761,267,000 2008-09-30
906 2008-10-15 1,740,588,397 -60,000 442 98.8259 1,761,267,000 2008-09-30
907 2008-10-14 1,740,648,397 -219,000 439 98.8293 1,761,267,000 2008-09-30
908 2008-10-13 1,740,867,397 -208,000 438 98.8418 1,761,267,000 2008-09-30
909 2008-10-10 1,741,075,397 120,000 438 98.8536 1,761,267,000 2008-09-30
910 2008-10-09 1,740,955,397 -83,000 433 98.8468 1,761,267,000 2008-09-30
911 2008-10-08 1,741,038,397 -75,000 432 98.8515 1,761,267,000 2008-09-30
912 2008-10-06 1,741,113,397 -15,000 432 98.8557 1,761,267,000 2008-09-30
913 2008-10-02 1,741,128,397 -6,000 433 98.8566 1,761,267,000 2008-09-30
914 2008-09-30 1,741,134,397 -48,000 430 98.8569 1,761,267,000 2008-09-30
915 2008-09-29 1,741,182,397 -15,000 431 98.8597 1,761,267,000 2008-09-16
916 2008-09-25 1,741,197,397 -12,000 428 98.8605 1,761,267,000 2008-09-16
917 2008-09-24 1,741,209,397 -23,000 428 98.8612 1,761,267,000 2008-09-16
918 2008-09-23 1,741,232,397 -327,000 427 98.8625 1,761,267,000 2008-09-16
919 2008-09-22 1,741,559,397 -306,000 428 98.8811 1,761,267,000 2008-09-16
920 2008-09-19 1,741,865,397 -298,000 426 98.8984 1,761,267,000 2008-09-16
921 2008-09-18 1,742,163,397 -49,000 424 98.9153 1,761,267,000 2008-09-16
922 2008-09-17 1,742,212,397 -124,000 420 98.9181 1,761,267,000 2008-09-16
923 2008-09-16 1,742,336,397 580,872,799 419 98.9252 1,761,267,000 2008-09-16
924 2008-09-12 1,161,463,598 -150,000 412 98.9172 1,174,178,000 2008-07-31
925 2008-09-10 1,161,613,598 -14,000 414 98.9299 1,174,178,000 2008-07-31
926 2008-09-08 1,161,627,598 -18,000 413 98.9311 1,174,178,000 2008-07-31
927 2008-09-02 1,161,645,598 80,000 418 98.9327 1,174,178,000 2008-07-31
928 2008-09-01 1,161,565,598 -20,000 416 98.9259 1,174,178,000 2008-07-31
929 2008-08-28 1,161,585,598 -6,000 416 98.9276 1,174,178,000 2008-07-31
930 2008-08-27 1,161,591,598 6,000 418 98.9281 1,174,178,000 2008-07-31
931 2008-08-25 1,161,585,598 10,000 413 98.9276 1,174,178,000 2008-07-31
932 2008-08-21 1,161,575,598 -6,000 414 98.9267 1,174,178,000 2008-07-31
933 2008-08-20 1,161,581,598 -100,000 415 98.9272 1,174,178,000 2008-07-31
934 2008-08-18 1,161,681,598 -10,000 417 98.9357 1,174,178,000 2008-07-31
935 2008-08-14 1,161,691,598 -10,000 412 98.9366 1,174,178,000 2008-07-31
936 2008-08-12 1,161,701,598 -120,000 410 98.9374 1,174,178,000 2008-07-31
937 2008-08-11 1,161,821,598 -20,000 406 98.9477 1,174,178,000 2008-07-31
938 2008-08-08 1,161,841,598 -50,000 405 98.9494 1,174,178,000 2008-07-31
939 2008-08-01 1,161,891,598 2,000 401 98.9536 1,174,178,000 2008-07-31
940 2008-07-24 1,161,889,598 4,000 413 98.9534 1,174,178,000 2008-06-30
941 2008-07-22 1,161,885,598 4,000 412 98.9531 1,174,178,000 2008-06-30
942 2008-07-21 1,161,881,598 -10,000 411 98.9528 1,174,178,000 2008-06-30
943 2008-07-17 1,161,891,598 -20,000 410 98.9536 1,174,178,000 2008-06-30
944 2008-07-15 1,161,911,598 -28,000 410 98.9553 1,174,178,000 2008-06-30
945 2008-07-14 1,161,939,598 -2,000 410 98.9577 1,174,178,000 2008-06-30
946 2008-07-11 1,161,941,598 38,000 406 98.9579 1,174,178,000 2008-06-30
947 2008-07-09 1,161,903,598 -2,000 406 98.9546 1,174,178,000 2008-06-30
948 2008-07-08 1,161,905,598 40,000 406 98.9548 1,174,178,000 2008-06-30
949 2008-07-07 1,161,865,598 -100,000 406 98.9514 1,174,178,000 2008-06-30
950 2008-07-03 1,161,965,598 -30,000 406 98.9599 1,174,178,000 2008-06-30
951 2008-06-27 1,161,995,598 -30,000 406 98.9625 1,174,178,000 2008-05-31
952 2008-06-26 1,162,025,598 -10,000 405 98.9650 1,174,178,000 2008-05-31
953 2008-06-24 1,162,035,598 -16,000 403 98.9659 1,174,178,000 2008-05-31
954 2008-06-23 1,162,051,598 -10,000 395 98.9672 1,174,178,000 2008-05-31
955 2008-06-19 1,162,061,598 -20,000 394 98.9681 1,174,178,000 2008-05-31
956 2008-06-17 1,162,081,598 -10,000 394 98.9698 1,174,178,000 2008-05-31
957 2008-06-13 1,162,091,598 -14,000 395 98.9706 1,174,178,000 2008-05-31
958 2008-06-10 1,162,105,598 -50,000 393 98.9718 1,174,178,000 2008-05-31
959 2008-06-06 1,162,155,598 -2,000 392 98.9761 1,174,178,000 2008-05-31
960 2008-06-05 1,162,157,598 22,000 391 98.9763 1,174,178,000 2008-05-31
961 2008-05-27 1,162,135,598 -4,000 389 98.9744 1,174,178,000 2008-04-30
962 2008-05-26 1,162,139,598 2,000 387 98.9747 1,174,178,000 2008-04-30
963 2008-05-22 1,162,137,598 34,000 384 98.9746 1,174,178,000 2008-04-30
964 2008-05-15 1,162,103,598 2,000 380 98.9717 1,174,178,000 2008-04-30
965 2008-05-14 1,162,101,598 2,000 382 98.9715 1,174,178,000 2008-04-30
966 2008-05-13 1,162,099,598 -30,000 381 98.9713 1,174,178,000 2008-04-30
967 2008-05-07 1,162,129,598 -4,000 377 98.9739 1,174,178,000 2008-04-30
968 2008-05-06 1,162,133,598 6,000 371 98.9742 1,174,178,000 2008-04-30
969 2008-05-05 1,162,127,598 6,000 375 98.9737 1,174,178,000 2008-04-30
970 2008-04-28 1,162,121,598 -100,000 363 98.9732 1,174,178,000 2008-03-31
971 2008-04-17 1,162,221,598 10,000 355 98.9817 1,174,178,000 2008-03-31
972 2008-04-16 1,162,211,598 -4,000 352 98.9809 1,174,178,000 2008-03-31
973 2008-04-11 1,162,215,598 -8,000 351 98.9812 1,174,178,000 2008-03-31
974 2008-04-01 1,162,223,598 2,000 351 98.9819 1,174,178,000 2008-03-31
975 2008-03-28 1,162,221,598 -20,000 352 98.9817 1,174,178,000 2008-02-29
976 2008-03-26 1,162,241,598 4,000 351 98.9834 1,174,178,000 2008-02-29
977 2008-03-25 1,162,237,598 -2,000 350 98.9831 1,174,178,000 2008-02-29
978 2008-03-18 1,162,239,598 12,000 353 98.9833 1,174,178,000 2008-02-29
979 2008-03-17 1,162,227,598 -32,000 352 98.9822 1,174,178,000 2008-02-29
980 2008-03-12 1,162,259,598 -10,000 347 98.9850 1,174,178,000 2008-02-29
981 2008-03-07 1,162,269,598 2,000 345 98.9858 1,174,178,000 2008-02-29
982 2008-02-26 1,162,267,598 -6,000 350 98.9856 1,174,178,000 2008-01-31
983 2008-02-22 1,162,273,598 -2,000 346 98.9862 1,174,178,000 2008-01-31
984 2008-02-20 1,162,275,598 2,000 346 98.9863 1,174,178,000 2008-01-31
985 2008-02-19 1,162,273,598 6,000 345 98.9862 1,174,178,000 2008-01-31
986 2008-02-18 1,162,267,598 4,000 347 98.9856 1,174,178,000 2008-01-31
987 2008-02-14 1,162,263,598 4,000 347 98.9853 1,174,178,000 2008-01-31
988 2008-02-12 1,162,259,598 2,000 350 98.9850 1,174,178,000 2008-01-31
989 2008-02-05 1,162,257,598 20,000 345 98.9848 1,174,178,000 2008-01-31
990 2008-02-04 1,162,237,598 30,000 347 98.9831 1,174,178,000 2008-01-31
991 2008-01-30 1,162,207,598 -10,000 344 98.9805 1,174,178,000 2007-12-31
992 2008-01-29 1,162,217,598 -100 343 98.9814 1,174,178,000 2007-12-31
993 2008-01-25 1,162,217,698 2,000 343 98.9814 1,174,178,000 2007-12-31
994 2008-01-24 1,162,215,698 30,000 344 98.9812 1,174,178,000 2007-12-31
995 2008-01-18 1,162,185,698 2,000 340 98.9787 1,174,178,000 2007-12-31
996 2008-01-15 1,162,183,698 4,000 345 98.9785 1,174,178,000 2007-12-31
997 2008-01-14 1,162,179,698 -16,000 348 98.9782 1,174,178,000 2007-12-31
998 2008-01-11 1,162,195,698 2,000 345 98.9795 1,174,178,000 2007-12-31
999 2008-01-09 1,162,193,698 4,000 345 98.9793 1,174,178,000 2007-12-31
1000 2008-01-08 1,162,189,698 2,000 344 98.9790 1,174,178,000 2007-12-31
1001 2008-01-07 1,162,187,698 4,000 344 98.9788 1,174,178,000 2007-12-31
1002 2008-01-03 1,162,183,698 14,000 344 98.9785 1,174,178,000 2007-12-31
1003 2007-12-31 1,162,169,698 2,000 348 98.9773 1,174,178,000 2007-12-31
1004 2007-12-28 1,162,167,698 10,000 348 98.9771 1,174,178,000 2007-11-30
1005 2007-12-24 1,162,157,698 4,000 345 98.9763 1,174,178,000 2007-11-30
1006 2007-12-21 1,162,153,698 -20,000 345 98.9759 1,174,178,000 2007-11-30
1007 2007-12-20 1,162,173,698 2,000 346 98.9776 1,174,178,000 2007-11-30
1008 2007-12-19 1,162,171,698 4,000 346 98.9775 1,174,178,000 2007-11-30
1009 2007-12-18 1,162,167,698 2,000 347 98.9771 1,174,178,000 2007-11-30
1010 2007-12-14 1,162,165,698 -10,000 347 98.9770 1,174,178,000 2007-11-30
1011 2007-12-13 1,162,175,698 10,000 347 98.9778 1,174,178,000 2007-11-30
1012 2007-12-12 1,162,165,698 -38,000 348 98.9770 1,174,178,000 2007-11-30
1013 2007-12-11 1,162,203,698 6,000 348 98.9802 1,174,178,000 2007-11-30
1014 2007-12-10 1,162,197,698 26,000 350 98.9797 1,174,178,000 2007-11-30
1015 2007-12-07 1,162,171,698 10,000 351 98.9775 1,174,178,000 2007-11-30
1016 2007-12-06 1,162,161,698 100,000 353 98.9766 1,174,178,000 2007-11-30
1017 2007-12-05 1,162,061,698 10,000 352 98.9681 1,174,178,000 2007-11-30
1018 2007-12-04 1,162,051,698 -4,000 355 98.9673 1,174,178,000 2007-11-30
1019 2007-12-03 1,162,055,698 28,000 354 98.9676 1,174,178,000 2007-11-30
1020 2007-11-30 1,162,027,698 4,000 355 98.9652 1,174,178,000 2007-11-30
1021 2007-11-29 1,162,023,698 -106,000 355 98.9649 1,174,178,000 2007-10-31
1022 2007-11-28 1,162,129,698 2,000 359 98.9739 1,174,178,000 2007-10-31
1023 2007-11-27 1,162,127,698 -20,000 356 98.9737 1,174,178,000 2007-10-31
1024 2007-11-26 1,162,147,698 20,000 356 98.9754 1,174,178,000 2007-10-31
1025 2007-11-22 1,162,127,698 6,000 358 98.9737 1,174,178,000 2007-10-31
1026 2007-11-21 1,162,121,698 6,000 357 98.9732 1,174,178,000 2007-10-31
1027 2007-11-20 1,162,115,698 2,000 357 98.9727 1,174,178,000 2007-10-31
1028 2007-11-19 1,162,113,698 -4,000 359 98.9725 1,174,178,000 2007-10-31
1029 2007-11-16 1,162,117,698 4,000 364 98.9729 1,174,178,000 2007-10-31
1030 2007-11-15 1,162,113,698 10,000 360 98.9725 1,174,178,000 2007-10-31
1031 2007-11-14 1,162,103,698 56,000 360 98.9717 1,174,178,000 2007-10-31
1032 2007-11-13 1,162,047,698 118,000 362 98.9669 1,174,178,000 2007-10-31
1033 2007-11-09 1,161,929,698 -58,000 356 98.9569 1,174,178,000 2007-10-31
1034 2007-11-08 1,161,987,698 12,000 353 98.9618 1,174,178,000 2007-10-31
1035 2007-11-07 1,161,975,698 -8,000 350 98.9608 1,174,178,000 2007-10-31
1036 2007-11-02 1,161,983,698 6,000 346 98.9615 1,174,178,000 2007-10-31
1037 2007-11-01 1,161,977,698 6,000 343 98.9609 1,174,178,000 2007-10-31
1038 2007-10-31 1,161,971,698 4,000 346 98.9604 1,174,178,000 2007-10-31
1039 2007-10-29 1,161,967,698 4,000 342 98.9601 1,174,178,000 2007-09-30
1040 2007-10-26 1,161,963,698 26,000 342 98.9598 1,174,178,000 2007-09-30
1041 2007-10-25 1,161,937,698 38,000 339 98.9575 1,174,178,000 2007-09-30
1042 2007-10-24 1,161,899,698 14,000 341 98.9543 1,174,178,000 2007-09-30
1043 2007-10-23 1,161,885,698 4,000 341 98.9531 1,174,178,000 2007-09-30
1044 2007-10-22 1,161,881,698 20,000 339 98.9528 1,174,178,000 2007-09-30
1045 2007-10-18 1,161,861,698 38,000 339 98.9511 1,174,178,000 2007-09-30
1046 2007-10-17 1,161,823,698 8,000 344 98.9478 1,174,178,000 2007-09-30
1047 2007-10-16 1,161,815,698 16,000 345 98.9472 1,174,178,000 2007-09-30
1048 2007-10-15 1,161,799,698 30,000 349 98.9458 1,174,178,000 2007-09-30
1049 2007-10-12 1,161,769,698 8,000 347 98.9432 1,174,178,000 2007-09-30
1050 2007-10-11 1,161,761,698 18,000 338 98.9426 1,174,178,000 2007-09-30
1051 2007-10-10 1,161,743,698 8,000 335 98.9410 1,174,178,000 2007-09-30
1052 2007-10-09 1,161,735,698 34,000 335 98.9403 1,174,178,000 2007-09-30
1053 2007-10-08 1,161,701,698 -2,000 339 98.9374 1,174,178,000 2007-09-30
1054 2007-10-05 1,161,703,698 30,000 341 98.9376 1,174,178,000 2007-09-30
1055 2007-10-04 1,161,673,698 12,000 338 98.9351 1,174,178,000 2007-09-30
1056 2007-10-03 1,161,661,698 4,000 337 98.9340 1,174,178,000 2007-09-30
1057 2007-10-02 1,161,657,698 74,000 341 98.9337 1,174,178,000 2007-09-30
1058 2007-09-28 1,161,583,698 40,000 336 98.9274 1,174,178,000 2007-08-31
1059 2007-09-27 1,161,543,698 152,000 336 98.9240 1,174,178,000 2007-08-31
1060 2007-09-25 1,161,391,698 16,000 333 98.9110 1,174,178,000 2007-08-31
1061 2007-09-24 1,161,375,698 32,000 334 98.9097 1,174,178,000 2007-08-31
1062 2007-09-21 1,161,343,698 86,000 327 98.9070 1,174,178,000 2007-08-31
1063 2007-09-20 1,161,257,698 24,000 331 98.8996 1,174,178,000 2007-08-31
1064 2007-09-19 1,161,233,698 22,000 331 98.8976 1,174,178,000 2007-08-31
1065 2007-09-18 1,161,211,698 72,000 332 98.8957 1,174,178,000 2007-08-31
1066 2007-09-17 1,161,139,698 12,000 331 98.8896 1,174,178,000 2007-08-31
1067 2007-09-14 1,161,127,698 20,000 332 98.8886 1,174,178,000 2007-08-31
1068 2007-09-13 1,161,107,698 4,000 331 98.8869 1,174,178,000 2007-08-31
1069 2007-09-12 1,161,103,698 146,000 334 98.8865 1,174,178,000 2007-08-31
1070 2007-09-11 1,160,957,698 16,000 336 98.8741 1,174,178,000 2007-08-31
1071 2007-09-10 1,160,941,698 10,000 343 98.8727 1,174,178,000 2007-08-31
1072 2007-09-07 1,160,931,698 32,000 337 98.8719 1,174,178,000 2007-08-31
1073 2007-09-06 1,160,899,698 22,000 343 98.8691 1,174,178,000 2007-08-31
1074 2007-09-05 1,160,877,698 39,700 338 98.8673 1,174,178,000 2007-08-31
1075 2007-09-04 1,160,837,998 202,000 337 98.8639 1,174,178,000 2007-08-31
1076 2007-09-03 1,160,635,998 314,000 340 98.8467 1,174,178,000 2007-08-31
1077 2007-08-31 1,160,321,998 40,000 342 98.8199 1,174,178,000 2007-08-31
1078 2007-08-30 1,160,281,998 76,000 340 98.8165 1,174,178,000 2007-07-31
1079 2007-08-29 1,160,205,998 44,000 339 98.8101 1,174,178,000 2007-07-31
1080 2007-08-28 1,160,161,998 74,000 342 98.8063 1,174,178,000 2007-07-31
1081 2007-08-27 1,160,087,998 140,000 343 98.8000 1,174,178,000 2007-07-31
1082 2007-08-24 1,159,947,998 60,000 346 98.7881 1,174,178,000 2007-07-31
1083 2007-08-23 1,159,887,998 58,000 346 98.7830 1,174,178,000 2007-07-31
1084 2007-08-22 1,159,829,998 34,000 342 98.7780 1,174,178,000 2007-07-31
1085 2007-08-21 1,159,795,998 36,000 343 98.7751 1,174,178,000 2007-07-31
1086 2007-08-20 1,159,759,998 150,000 346 98.7721 1,174,178,000 2007-07-31
1087 2007-08-17 1,159,609,998 16,000 350 98.7593 1,174,178,000 2007-07-31
1088 2007-08-16 1,159,593,998 110,000 349 98.7579 1,174,178,000 2007-07-31
1089 2007-08-15 1,159,483,998 236,000 353 98.7486 1,174,178,000 2007-07-31
1090 2007-08-14 1,159,247,998 80,000 354 98.7285 1,174,178,000 2007-07-31
1091 2007-08-13 1,159,167,998 2,000 352 98.7217 1,174,178,000 2007-07-31
1092 2007-08-10 1,159,165,998 64,000 354 98.7215 1,174,178,000 2007-07-31
1093 2007-08-09 1,159,101,998 54,000 355 98.7160 1,174,178,000 2007-07-31
1094 2007-08-08 1,159,047,998 158,000 357 98.7114 1,174,178,000 2007-07-31
1095 2007-08-07 1,158,889,998 4,000 358 98.6980 1,174,178,000 2007-07-31
1096 2007-08-06 1,158,885,998 52,000 364 98.6976 1,174,178,000 2007-07-31
1097 2007-08-03 1,158,833,998 34,000 360 98.6932 1,174,178,000 2007-07-31
1098 2007-08-02 1,158,799,998 16,000 357 98.6903 1,174,178,000 2007-07-31
1099 2007-08-01 1,158,783,998 74,000 356 98.6890 1,174,178,000 2007-07-31
1100 2007-07-31 1,158,709,998 48,000 360 98.6827 1,174,178,000 2007-07-31
1101 2007-07-30 1,158,661,998 234,000 361 98.6786 1,174,178,000 2007-06-30
1102 2007-07-27 1,158,427,998 56,000 368 98.6586 1,174,178,000 2007-06-30
1103 2007-07-26 1,158,371,998 200,000 361 98.6539 1,174,178,000 2007-06-30
1104 2007-07-25 1,158,171,998 18,000 361 98.6368 1,174,178,000 2007-06-30
1105 2007-07-24 1,158,153,998 24,000 363 98.6353 1,174,178,000 2007-06-30
1106 2007-07-23 1,158,129,998 26,000 364 98.6333 1,174,178,000 2007-06-30
1107 2007-07-20 1,158,103,998 36,000 366 98.6310 1,174,178,000 2007-06-30
1108 2007-07-19 1,158,067,998 4,000 365 98.6280 1,174,178,000 2007-06-30
1109 2007-07-18 1,158,063,998 8,000 364 98.6276 1,174,178,000 2007-06-30
1110 2007-07-17 1,158,055,998 26,000 367 98.6270 1,174,178,000 2007-06-30
1111 2007-07-16 1,158,029,998 26,000 367 98.6247 1,174,178,000 2007-06-30
1112 2007-07-13 1,158,003,998 42,000 366 98.6225 1,174,178,000 2007-06-30
1113 2007-07-12 1,157,961,998 12,000 366 98.6189 1,174,178,000 2007-06-30
1114 2007-07-11 1,157,949,998 24,000 368 98.6179 1,174,178,000 2007-06-30
1115 2007-07-10 1,157,925,998 44,000 365 98.6159 1,174,178,000 2007-06-30
1116 2007-07-09 1,157,881,998 30,000 364 98.6121 1,174,178,000 2007-06-30
1117 2007-07-06 1,157,851,998 6,000 366 98.6096 1,174,178,000 2007-06-30
1118 2007-07-05 1,157,845,998 16,000 366 98.6091 1,174,178,000 2007-06-30
1119 2007-07-04 1,157,829,998 6,000 366 98.6077 1,174,178,000 2007-06-30
1120 2007-07-03 1,157,823,998 22,000 366 98.6072 1,174,178,000 2007-06-30
1121 2007-06-29 1,157,801,998 40,000 367 98.6053 1,174,178,000 2007-05-31
1122 2007-06-28 1,157,761,998 28,000 364 98.6019 1,174,178,000 2007-05-31
1123 2007-06-27 1,157,733,998 38,000 365 98.5995 1,174,178,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top