Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-08-20 | 46.54 |
| 2025-08-19 | 47.66 |
| 2025-08-18 | 48.03 |
| 2025-08-15 | 50.26 |
| 2025-08-14 | 42.08 |
| 2025-08-13 | 43.20 |
| 2025-08-12 | 39.48 |
| 2025-08-11 | 38.73 |
| 2025-08-08 | 36.13 |
| 2025-08-07 | 38.36 |
| 2025-08-06 | 35.76 |
| 2025-08-05 | 37.62 |
| 2025-08-04 | 36.50 |
| 2025-08-01 | 34.64 |
| 2025-07-31 | 34.64 |
| 2025-07-30 | 37.99 |
| 2025-07-29 | 40.59 |
| 2025-07-28 | 40.97 |
| 2025-07-25 | 45.80 |
| 2025-07-24 | 42.45 |
| 2025-07-23 | 40.22 |
| 2025-07-22 | 37.62 |
| 2025-07-21 | 38.36 |
| 2025-07-18 | 36.50 |
| 2025-07-17 | 35.39 |
| 2025-07-16 | 34.27 |
| 2025-07-15 | 35.39 |
| 2025-07-14 | 39.85 |
| 2025-07-11 | 38.73 |
| 2025-07-10 | 38.73 |
| 2025-07-09 | 39.85 |
| 2025-07-08 | 42.45 |
| 2025-07-07 | 42.08 |
| 2025-07-04 | 43.20 |
| 2025-07-03 | 45.43 |
| 2025-07-02 | 46.92 |
| 2025-06-30 | 49.52 |
| 2025-06-27 | 49.15 |
| 2025-06-26 | 50.64 |
| 2025-06-25 | 46.54 |
| 2025-06-24 | 44.31 |
| 2025-06-23 | 39.11 |
| 2025-06-20 | 38.73 |
| 2025-06-19 | 37.25 |
| 2025-06-18 | 43.94 |
| 2025-06-17 | 43.20 |
| 2025-06-16 | 43.57 |
| 2025-06-13 | 41.71 |
| 2025-06-12 | 45.80 |
| 2025-06-11 | 51.38 |
| 2025-06-10 | 47.29 |
| 2025-06-09 | 42.45 |
| 2025-06-06 | 42.45 |
| 2025-06-05 | 42.08 |
| 2025-06-04 | 42.08 |
| 2025-06-03 | 43.20 |
| 2025-06-02 | 45.06 |
| 2025-05-30 | 45.06 |
| 2025-05-29 | 46.54 |
| 2025-05-28 | 49.15 |
| 2025-05-27 | 45.43 |
| 2025-05-26 | 41.34 |
| 2025-05-23 | 36.50 |
| 2025-05-22 | 38.73 |
| 2025-05-21 | 37.62 |
| 2025-05-20 | 35.01 |
| 2025-05-19 | 34.27 |
| 2025-05-16 | 31.67 |
| 2025-05-15 | 29.06 |
| 2025-05-14 | 30.55 |
| 2025-05-13 | 32.04 |
| 2025-05-12 | 32.78 |
| 2025-05-09 | 24.97 |
| 2025-05-08 | 26.46 |
| 2025-05-07 | 26.83 |
| 2025-05-06 | 26.83 |
| 2025-05-02 | 19.02 |
| 2025-04-30 | 19.02 |
| 2025-04-29 | 20.51 |
| 2025-04-28 | 18.28 |
| 2025-04-25 | 19.76 |
| 2025-04-24 | 20.88 |
| 2025-04-23 | 23.86 |
| 2025-04-22 | 24.60 |
| 2025-04-17 | 24.23 |
| 2025-04-16 | 23.11 |
| 2025-04-15 | 22.00 |
| 2025-04-14 | 23.48 |
| 2025-04-11 | 22.37 |
| 2025-04-10 | 21.25 |
| 2025-04-09 | 18.65 |
| 2025-04-08 | 15.30 |
| 2025-04-07 | 10.84 |
| 2025-04-03 | 28.69 |
| 2025-04-02 | 30.18 |
| 2025-04-01 | 30.55 |
| 2025-03-31 | 32.04 |
| 2025-03-28 | 36.50 |
| 2025-03-27 | 48.03 |
| 2025-03-26 | 47.66 |
| 2025-03-25 | 48.40 |
| 2025-03-24 | 43.57 |
| 2025-03-21 | 40.59 |
| 2025-03-20 | 46.17 |
| 2025-03-19 | 48.40 |
| 2025-03-18 | 47.66 |
| 2025-03-17 | 46.92 |
| 2025-03-14 | 45.06 |
| 2025-03-13 | 38.73 |
| 2025-03-12 | 42.45 |
| 2025-03-11 | 43.57 |
| 2025-03-10 | 42.08 |
| 2025-03-07 | 46.92 |
| 2025-03-06 | 50.26 |
| 2025-03-05 | 41.34 |
| 2025-03-04 | 36.13 |
| 2025-03-03 | 33.90 |
| 2025-02-28 | 37.99 |
| 2025-02-27 | 39.85 |
| 2025-02-26 | 34.27 |
| 2025-02-25 | 31.29 |
| 2025-02-24 | 34.64 |
| 2025-02-21 | 25.34 |
| 2025-02-20 | 24.97 |
| 2025-02-19 | 28.32 |
| 2025-02-18 | 27.58 |
| 2025-02-17 | 29.06 |
| 2025-02-14 | 32.41 |
| 2025-02-13 | 30.92 |
| 2025-02-12 | 32.41 |
| 2025-02-11 | 33.15 |
| 2025-02-10 | 36.13 |
| 2025-02-07 | 34.64 |
| 2025-02-06 | 33.90 |
| 2025-02-05 | 30.55 |
| 2025-02-04 | 35.01 |
| 2025-02-03 | 34.27 |
| 2025-01-28 | 37.99 |
| 2025-01-27 | 37.62 |
| 2025-01-24 | 43.94 |
| 2025-01-23 | 40.59 |
| 2025-01-22 | 41.34 |
| 2025-01-21 | 47.66 |
| 2025-01-20 | 46.17 |
| 2025-01-17 | 47.29 |
| 2025-01-16 | 47.29 |
| 2025-01-15 | 50.26 |
| 2025-01-14 | 49.52 |
| 2025-01-13 | 34.27 |
| 2025-01-10 | 37.62 |
| 2025-01-09 | 40.97 |
| 2025-01-08 | 38.73 |
| 2025-01-07 | 43.57 |
| 2025-01-06 | 43.57 |
| 2025-01-03 | 46.17 |
| 2025-01-02 | 48.03 |
| 2024-12-31 | 51.75 |
| 2024-12-30 | 51.75 |
| 2024-12-27 | 56.21 |
| 2024-12-24 | 54.73 |
| 2024-12-23 | 56.96 |
| 2024-12-20 | 51.38 |
| 2024-12-19 | 56.21 |
| 2024-12-18 | 48.78 |
| 2024-12-17 | 51.75 |
| 2024-12-16 | 52.12 |
| 2024-12-13 | 57.70 |
| 2024-12-12 | 59.56 |
| 2024-12-11 | 58.82 |
| 2024-12-10 | 55.47 |
| 2024-12-09 | 56.96 |
| 2024-12-06 | 46.92 |
| 2024-12-05 | 38.73 |
| 2024-12-04 | 34.64 |
| 2024-12-03 | 37.25 |
| 2024-12-02 | 38.36 |
| 2024-11-29 | 41.71 |
| 2024-11-28 | 42.08 |
| 2024-11-27 | 41.71 |
| 2024-11-26 | 39.85 |
| 2024-11-25 | 37.25 |
| 2024-11-22 | 36.87 |
| 2024-11-21 | 33.15 |
| 2024-11-20 | 33.15 |
| 2024-11-19 | 29.43 |
| 2024-11-18 | 28.32 |
| 2024-11-15 | 23.48 |
| 2024-11-14 | 20.51 |
| 2024-11-13 | 22.37 |
| 2024-11-12 | 26.09 |
| 2024-11-11 | 26.83 |
| 2024-11-08 | 32.41 |
| 2024-11-07 | 30.92 |
| 2024-11-06 | 27.20 |
| 2024-11-05 | 27.58 |
| 2024-11-04 | 27.95 |
| 2024-11-01 | 26.09 |
| 2024-10-31 | 26.09 |
| 2024-10-30 | 23.86 |
| 2024-10-29 | 19.76 |
| 2024-10-28 | 18.65 |
| 2024-10-25 | 15.30 |
| 2024-10-24 | 13.44 |
| 2024-10-23 | 15.67 |
| 2024-10-22 | 14.56 |
| 2024-10-21 | 14.19 |
| 2024-10-18 | 14.93 |
| 2024-10-17 | 8.61 |
| 2024-10-16 | 12.33 |
| 2024-10-15 | 11.58 |
| 2024-10-14 | 13.44 |
| 2024-10-10 | 17.16 |
| 2024-10-09 | 14.56 |
| 2024-10-08 | 16.79 |
| 2024-10-07 | 41.34 |
| 2024-10-04 | 25.72 |
| 2024-10-03 | 23.86 |
| 2024-10-02 | 27.95 |
| 2024-09-30 | 37.99 |
| 2024-09-27 | 16.05 |
| 2024-09-26 | 1.91 |
| 2024-09-25 | -7.39 |
| 2024-09-24 | -8.13 |
| 2024-09-23 | -11.85 |
| 2024-09-20 | -9.62 |
| 2024-09-19 | -8.50 |
| 2024-09-17 | -8.87 |
| 2024-09-16 | -8.50 |
| 2024-09-13 | -8.50 |
| 2024-09-12 | -5.90 |
| 2024-09-11 | -5.53 |
| 2024-09-10 | -4.41 |
| 2024-09-09 | -2.18 |
| 2024-09-05 | -2.18 |
| 2024-09-04 | 0.05 |
| 2024-09-03 | 0.80 |
| 2024-09-02 | 0.42 |
| 2024-08-30 | 1.91 |
| 2024-08-29 | 1.17 |
| 2024-08-28 | 0.42 |
| 2024-08-27 | 0.42 |
| 2024-08-26 | 3.03 |
| 2024-08-23 | 3.77 |
| 2024-08-22 | 4.14 |
| 2024-08-21 | 4.89 |
| 2024-08-20 | 5.63 |
| 2024-08-19 | 4.51 |
| 2024-08-16 | 5.26 |
| 2024-08-15 | 3.77 |
| 2024-08-14 | 3.03 |
| 2024-08-13 | 4.14 |
| 2024-08-12 | 6.37 |
| 2024-08-09 | 7.86 |
| 2024-08-08 | 8.61 |
| 2024-08-07 | 7.86 |
| 2024-08-06 | 9.35 |
| 2024-08-05 | 7.86 |
| 2024-08-02 | 6.00 |
| 2024-08-01 | 7.86 |
| 2024-07-31 | 6.75 |
| 2024-07-30 | 4.89 |
| 2024-07-29 | 5.26 |
| 2024-07-26 | 6.75 |
| 2024-07-25 | 5.26 |
| 2024-07-24 | 3.77 |
| 2024-07-23 | 6.00 |
| 2024-07-22 | 7.49 |
| 2024-07-19 | 6.37 |
| 2024-07-18 | 7.49 |
| 2024-07-17 | 7.12 |
| 2024-07-16 | 6.37 |
| 2024-07-15 | 6.75 |
| 2024-07-12 | 11.58 |
| 2024-07-11 | 14.19 |
| 2024-07-10 | 10.84 |
| 2024-07-09 | 13.81 |
| 2024-07-08 | 11.21 |
| 2024-07-05 | 10.84 |
| 2024-07-04 | 9.72 |
| 2024-07-03 | 10.47 |
| 2024-07-02 | 8.98 |
| 2024-06-28 | 8.61 |
| 2024-06-27 | 9.72 |
| 2024-06-26 | 9.35 |
| 2024-06-25 | 9.35 |
| 2024-06-24 | 11.21 |
| 2024-06-21 | 12.33 |
| 2024-06-20 | 14.56 |
| 2024-06-19 | 16.42 |
| 2024-06-18 | 15.30 |
| 2024-06-17 | 14.19 |
| 2024-06-14 | 14.93 |
| 2024-06-13 | 16.05 |
| 2024-06-12 | 19.02 |
| 2024-06-11 | 16.79 |
| 2024-06-07 | 20.88 |
| 2024-06-06 | 20.51 |
| 2024-06-05 | 21.62 |
| 2024-06-04 | 24.97 |
| 2024-06-03 | 18.28 |
| 2024-05-31 | 18.65 |
| 2024-05-30 | 17.90 |
| 2024-05-29 | 18.28 |
| 2024-05-28 | 19.02 |
| 2024-05-27 | 19.39 |
| 2024-05-24 | 20.14 |
| 2024-05-23 | 20.14 |
| 2024-05-22 | 26.83 |
| 2024-05-21 | 21.62 |
| 2024-05-20 | 23.48 |
| 2024-05-17 | 17.53 |
| 2024-05-16 | 15.67 |
| 2024-05-14 | 13.81 |
| 2024-05-13 | 16.05 |
| 2024-05-10 | 13.81 |
| 2024-05-09 | 10.84 |
| 2024-05-08 | 6.75 |
| 2024-05-07 | 8.61 |
| 2024-05-06 | 9.72 |
| 2024-05-03 | 8.23 |
| 2024-05-02 | 11.21 |
| 2024-04-30 | 5.63 |
| 2024-04-29 | 5.63 |
| 2024-04-26 | 5.63 |
| 2024-04-25 | 1.91 |
| 2024-04-24 | 0.05 |
| 2024-04-23 | -2.55 |
| 2024-04-22 | -2.18 |
| 2024-04-19 | -4.41 |
| 2024-04-18 | -0.32 |
| 2024-04-17 | -4.04 |
| 2024-04-16 | -4.41 |
| 2024-04-15 | -1.44 |
| 2024-04-12 | 0.42 |
| 2024-04-11 | 3.40 |
| 2024-04-10 | 3.03 |
| 2024-04-09 | 2.66 |
| 2024-04-08 | 1.54 |
| 2024-04-05 | 0.05 |
| 2024-04-03 | 2.66 |
| 2024-04-02 | 2.28 |
| 2024-03-28 | 4.51 |
| 2024-03-27 | 3.03 |
| 2024-03-26 | 5.26 |
| 2024-03-25 | 6.00 |
| 2024-03-22 | 7.49 |
| 2024-03-21 | 10.47 |
| 2024-03-20 | 8.23 |
| 2024-03-19 | 8.98 |
| 2024-03-18 | 12.70 |
| 2024-03-15 | 11.58 |
| 2024-03-14 | 11.95 |
| 2024-03-13 | 11.21 |
| 2024-03-12 | 12.70 |
| 2024-03-11 | 7.12 |
| 2024-03-08 | 3.77 |
| 2024-03-07 | 1.54 |
| 2024-03-06 | 1.54 |
| 2024-03-05 | 0.80 |
| 2024-03-04 | 3.03 |
| 2024-03-01 | 6.37 |
| 2024-02-29 | 8.23 |
| 2024-02-28 | 8.23 |
| 2024-02-27 | 11.58 |
| 2024-02-26 | 11.58 |
| 2024-02-23 | 13.07 |
| 2024-02-22 | 16.05 |
| 2024-02-21 | 14.19 |
| 2024-02-20 | 10.84 |
| 2024-02-19 | 11.21 |
| 2024-02-16 | 12.70 |
| 2024-02-15 | 8.98 |
| 2024-02-14 | 8.98 |
| 2024-02-09 | 9.35 |
| 2024-02-08 | 13.81 |
| 2024-02-07 | 11.95 |
| 2024-02-06 | 8.61 |
| 2024-02-05 | 3.03 |
| 2024-02-02 | 6.00 |
| 2024-02-01 | 5.63 |
| 2024-01-31 | 7.49 |
| 2024-01-30 | 11.21 |
| 2024-01-29 | 15.67 |
| 2024-01-26 | 17.16 |
| 2024-01-25 | 17.90 |
| 2024-01-24 | 16.42 |
| 2024-01-23 | 10.84 |
| 2024-01-22 | 8.61 |
| 2024-01-19 | 13.81 |
| 2024-01-18 | 15.30 |
| 2024-01-17 | 14.19 |
| 2024-01-16 | 19.39 |
| 2024-01-15 | 17.90 |
| 2024-01-12 | 13.81 |
| 2024-01-11 | 13.07 |
| 2024-01-10 | 12.70 |
| 2024-01-09 | 14.56 |
| 2024-01-08 | 13.44 |
| 2024-01-05 | 13.81 |
| 2024-01-04 | 14.56 |
| 2024-01-03 | 18.28 |
| 2024-01-02 | 20.88 |
| 2023-12-29 | 23.11 |
| 2023-12-28 | 22.37 |
| 2023-12-27 | 16.79 |
| 2023-12-22 | 15.67 |
| 2023-12-21 | 15.67 |
| 2023-12-20 | 14.93 |
| 2023-12-19 | 18.65 |
| 2023-12-18 | 21.25 |
| 2023-12-15 | 22.74 |
| 2023-12-14 | 19.39 |
| 2023-12-13 | 20.88 |
| 2023-12-12 | 25.34 |
| 2023-12-11 | 24.23 |
| 2023-12-08 | 27.58 |
| 2023-12-07 | 29.43 |
| 2023-12-06 | 31.67 |
| 2023-12-05 | 30.55 |
| 2023-12-04 | 35.76 |
| 2023-12-01 | 35.39 |
| 2023-11-30 | 39.48 |
| 2023-11-29 | 37.99 |
| 2023-11-28 | 40.22 |
| 2023-11-27 | 43.57 |
| 2023-11-24 | 42.45 |
| 2023-11-23 | 45.80 |
| 2023-11-22 | 42.45 |
| 2023-11-21 | 44.68 |
| 2023-11-20 | 47.29 |
| 2023-11-17 | 43.57 |
| 2023-11-16 | 41.34 |
| 2023-11-15 | 39.85 |
| 2023-11-14 | 36.50 |
| 2023-11-13 | 35.76 |
| 2023-11-10 | 37.25 |
| 2023-11-09 | 38.73 |
| 2023-11-08 | 38.73 |
| 2023-11-07 | 36.50 |
| 2023-11-06 | 40.22 |
| 2023-11-03 | 37.99 |
| 2023-11-02 | 36.13 |
| 2023-11-01 | 37.62 |
| 2023-10-31 | 37.62 |
| 2023-10-30 | 36.87 |
| 2023-10-27 | 32.78 |
| 2023-10-26 | 27.58 |
| 2023-10-25 | 27.95 |
| 2023-10-24 | 26.09 |
| 2023-10-20 | 26.46 |
| 2023-10-19 | 27.58 |
| 2023-10-18 | 30.55 |
| 2023-10-17 | 34.64 |
| 2023-10-16 | 35.01 |
| 2023-10-13 | 36.50 |
| 2023-10-12 | 42.45 |
| 2023-10-11 | 38.73 |
| 2023-10-10 | 39.48 |
| 2023-10-09 | 39.48 |
| 2023-10-06 | 44.68 |
| 2023-10-05 | 42.08 |
| 2023-10-04 | 38.73 |
| 2023-10-03 | 39.48 |
| 2023-09-29 | 41.71 |
| 2023-09-28 | 38.36 |
| 2023-09-27 | 42.45 |
| 2023-09-26 | 42.08 |
| 2023-09-25 | 45.43 |
| 2023-09-22 | 48.78 |
| 2023-09-21 | 46.54 |
| 2023-09-20 | 46.92 |
| 2023-09-19 | 48.78 |
| 2023-09-18 | 48.03 |
| 2023-09-15 | 48.78 |
| 2023-09-14 | 48.40 |
| 2023-09-13 | 49.15 |
| 2023-09-12 | 49.52 |
| 2023-09-11 | 51.75 |
| 2023-09-07 | 50.64 |
| 2023-09-06 | 52.12 |
| 2023-09-05 | 55.84 |
| 2023-09-04 | 61.05 |
| 2023-08-31 | 55.10 |
| 2023-08-30 | 56.96 |
| 2023-08-29 | 59.19 |
| 2023-08-28 | 55.84 |
| 2023-08-25 | 54.73 |
| 2023-08-24 | 56.59 |
| 2023-08-23 | 54.35 |
| 2023-08-22 | 56.59 |
| 2023-08-21 | 56.59 |
| 2023-08-18 | 59.56 |
| 2023-08-17 | 64.03 |
| 2023-08-16 | 64.40 |
| 2023-08-15 | 68.86 |
| 2023-08-14 | 73.32 |
| 2023-08-11 | 71.46 |
| 2023-08-10 | 74.44 |
| 2023-08-09 | 69.23 |
| 2023-08-08 | 70.35 |
| 2023-08-07 | 74.44 |
| 2023-08-04 | 72.95 |
| 2023-08-03 | 74.81 |
| 2023-08-02 | 75.56 |
| 2023-08-01 | 78.16 |
| 2023-07-31 | 81.13 |
| 2023-07-28 | 78.16 |
| 2023-07-27 | 77.42 |
| 2023-07-26 | 76.67 |
| 2023-07-25 | 80.02 |
| 2023-07-24 | 74.81 |
| 2023-07-21 | 71.84 |
| 2023-07-20 | 71.09 |
| 2023-07-19 | 72.21 |
| 2023-07-18 | 75.18 |
| 2023-07-14 | 74.44 |
| 2023-07-13 | 73.70 |
| 2023-07-12 | 74.07 |
| 2023-07-11 | 75.56 |
| 2023-07-10 | 73.32 |
| 2023-07-07 | 71.46 |
| 2023-07-06 | 71.46 |
| 2023-07-05 | 72.95 |
| 2023-07-04 | 77.79 |
| 2023-07-03 | 78.16 |
| 2023-06-30 | 64.40 |
| 2023-06-29 | 65.51 |
| 2023-06-28 | 70.72 |
| 2023-06-27 | 68.49 |
| 2023-06-26 | 65.51 |
| 2023-06-23 | 66.63 |
| 2023-06-21 | 70.35 |
| 2023-06-20 | 72.95 |
| 2023-06-19 | 75.18 |
| 2023-06-16 | 74.07 |
| 2023-06-15 | 69.60 |
| 2023-06-14 | 67.37 |
| 2023-06-13 | 68.12 |
| 2023-06-12 | 66.63 |
| 2023-06-09 | 67.00 |
| 2023-06-08 | 62.91 |
| 2023-06-07 | 62.91 |
| 2023-06-06 | 60.68 |
| 2023-06-05 | 62.54 |
| 2023-06-02 | 61.05 |
| 2023-06-01 | 57.33 |
| 2023-05-31 | 67.74 |
| 2023-05-30 | 67.00 |
| 2023-05-29 | 68.49 |
| 2023-05-25 | 72.95 |
| 2023-05-24 | 77.79 |
| 2023-05-23 | 84.11 |
| 2023-05-22 | 88.20 |
| 2023-05-19 | 86.71 |
| 2023-05-18 | 84.11 |
| 2023-05-17 | 84.11 |
| 2023-05-16 | 84.85 |
| 2023-05-15 | 85.97 |
| 2023-05-12 | 82.99 |
| 2023-05-11 | 88.20 |
| 2023-05-10 | 90.06 |
| 2023-05-09 | 93.78 |
| 2023-05-08 | 95.64 |
| 2023-05-05 | 101.96 |
| 2023-05-04 | 99.73 |
| 2023-05-03 | 103.82 |
| 2023-05-02 | 106.43 |
| 2023-04-28 | 103.82 |
| 2023-04-27 | 104.57 |
| 2023-04-26 | 100.10 |
| 2023-04-25 | 96.01 |
| 2023-04-24 | 101.59 |
| 2023-04-21 | 107.17 |
| 2023-04-20 | 109.77 |
| 2023-04-19 | 111.63 |
| 2023-04-18 | 116.47 |
| 2023-04-17 | 118.33 |
| 2023-04-14 | 110.15 |
| 2023-04-13 | 112.01 |
| 2023-04-12 | 113.49 |
| 2023-04-11 | 113.12 |
| 2023-04-06 | 116.10 |
| 2023-04-04 | 116.10 |
| 2023-04-03 | 117.21 |
| 2023-03-31 | 108.29 |
| 2023-03-30 | 112.01 |
| 2023-03-29 | 101.59 |
| 2023-03-28 | 103.45 |
| 2023-03-27 | 101.59 |
| 2023-03-24 | 103.08 |
| 2023-03-23 | 106.43 |
| 2023-03-22 | 109.40 |
| 2023-03-21 | 109.77 |
| 2023-03-20 | 105.68 |
| 2023-03-17 | 113.87 |
| 2023-03-16 | 108.29 |
| 2023-03-15 | 114.61 |
| 2023-03-14 | 110.52 |
| 2023-03-13 | 113.87 |
| 2023-03-10 | 107.91 |
| 2023-03-09 | 110.15 |
| 2023-03-08 | 114.98 |
| 2023-03-07 | 116.84 |
| 2023-03-06 | 117.96 |
| 2023-03-03 | 119.82 |
| 2023-03-02 | 120.56 |
| 2023-03-01 | 113.12 |
| 2023-02-28 | 112.75 |
| 2023-02-27 | 106.05 |
| 2023-02-24 | 100.48 |
| 2023-02-23 | 101.22 |
| 2023-02-22 | 98.99 |
| 2023-02-21 | 100.10 |
| 2023-02-20 | 100.10 |
| 2023-02-17 | 101.96 |
| 2023-02-16 | 100.85 |
| 2023-02-15 | 100.10 |
| 2023-02-14 | 100.10 |
| 2023-02-13 | 99.36 |
| 2023-02-10 | 89.69 |
| 2023-02-09 | 90.80 |
| 2023-02-08 | 93.41 |
| 2023-02-07 | 88.95 |
| 2023-02-06 | 88.95 |
| 2023-02-03 | 92.29 |
| 2023-02-02 | 94.90 |
| 2023-02-01 | 94.90 |
| 2023-01-31 | 93.41 |
| 2023-01-30 | 98.62 |
| 2023-01-27 | 103.45 |
| 2023-01-26 | 105.68 |
| 2023-01-20 | 108.29 |
| 2023-01-19 | 107.17 |
| 2023-01-18 | 112.01 |
| 2023-01-17 | 109.03 |
| 2023-01-16 | 111.63 |
| 2023-01-13 | 113.12 |
| 2023-01-12 | 102.34 |
| 2023-01-11 | 101.22 |
| 2023-01-10 | 104.19 |
| 2023-01-09 | 106.05 |
| 2023-01-06 | 97.50 |
| 2023-01-05 | 107.91 |
| 2023-01-04 | 101.96 |
| 2023-01-03 | 97.13 |
| 2022-12-30 | 88.95 |
| 2022-12-29 | 87.83 |
| 2022-12-28 | 91.18 |
| 2022-12-23 | 92.66 |
| 2022-12-22 | 98.24 |
| 2022-12-21 | 97.13 |
| 2022-12-20 | 93.04 |
| 2022-12-19 | 91.92 |
| 2022-12-16 | 98.99 |
| 2022-12-15 | 95.64 |
| 2022-12-14 | 97.87 |
| 2022-12-13 | 98.62 |
| 2022-12-12 | 99.36 |
| 2022-12-09 | 91.18 |
| 2022-12-08 | 88.95 |
| 2022-12-07 | 78.53 |
| 2022-12-06 | 74.81 |
| 2022-12-05 | 71.09 |
| 2022-12-02 | 63.28 |
| 2022-12-01 | 65.14 |
| 2022-11-30 | 71.84 |
| 2022-11-29 | 63.65 |
| 2022-11-28 | 57.33 |
| 2022-11-25 | 55.47 |
| 2022-11-24 | 55.10 |
| 2022-11-23 | 58.07 |
| 2022-11-22 | 56.96 |
| 2022-11-21 | 55.84 |
| 2022-11-18 | 63.28 |
| 2022-11-17 | 63.65 |
| 2022-11-16 | 64.77 |
| 2022-11-15 | 65.88 |
| 2022-11-14 | 64.77 |
| 2022-11-11 | 69.98 |
| 2022-11-10 | 64.40 |
| 2022-11-09 | 64.03 |
| 2022-11-08 | 65.14 |
| 2022-11-07 | 65.88 |
| 2022-11-04 | 69.98 |
| 2022-11-03 | 58.45 |
| 2022-11-02 | 62.17 |
| 2022-11-01 | 56.21 |
| 2022-10-31 | 50.64 |
| 2022-10-28 | 57.33 |
| 2022-10-27 | 58.82 |
| 2022-10-26 | 59.56 |
| 2022-10-25 | 57.70 |
| 2022-10-24 | 51.38 |
| 2022-10-21 | 61.42 |
| 2022-10-20 | 58.82 |
| 2022-10-19 | 55.84 |
| 2022-10-18 | 58.82 |
| 2022-10-17 | 54.73 |
| 2022-10-14 | 49.89 |
| 2022-10-13 | 49.15 |
| 2022-10-12 | 51.01 |
| 2022-10-11 | 49.89 |
| 2022-10-10 | 59.93 |
| 2022-10-07 | 69.60 |
| 2022-10-06 | 70.72 |
| 2022-10-05 | 60.68 |
| 2022-10-03 | 55.10 |
| 2022-09-30 | 53.98 |
| 2022-09-29 | 53.98 |
| 2022-09-28 | 58.45 |
| 2022-09-27 | 61.79 |
| 2022-09-26 | 55.47 |
| 2022-09-23 | 53.24 |
| 2022-09-22 | 52.50 |
| 2022-09-21 | 56.96 |
| 2022-09-20 | 58.82 |
| 2022-09-19 | 56.59 |
| 2022-09-16 | 56.96 |
| 2022-09-15 | 54.73 |
| 2022-09-14 | 55.84 |
| 2022-09-13 | 57.33 |
| 2022-09-09 | 53.61 |
| 2022-09-08 | 54.35 |
| 2022-09-07 | 51.75 |
| 2022-09-06 | 52.12 |
| 2022-09-05 | 50.26 |
| 2022-09-02 | 52.87 |
| 2022-09-01 | 52.87 |
| 2022-08-31 | 58.07 |
| 2022-08-30 | 56.96 |
| 2022-08-29 | 59.56 |
| 2022-08-26 | 58.45 |
| 2022-08-25 | 57.70 |
| 2022-08-24 | 57.70 |
| 2022-08-23 | 58.82 |
| 2022-08-22 | 57.70 |
| 2022-08-19 | 57.33 |
| 2022-08-18 | 56.59 |
| 2022-08-17 | 59.56 |
| 2022-08-16 | 58.07 |
| 2022-08-15 | 58.07 |
| 2022-08-12 | 61.05 |
| 2022-08-11 | 58.82 |
| 2022-08-10 | 56.59 |
| 2022-08-09 | 57.33 |
| 2022-08-08 | 59.19 |
| 2022-08-05 | 57.33 |
| 2022-08-04 | 57.70 |
| 2022-08-03 | 54.35 |
| 2022-08-02 | 57.33 |
| 2022-08-01 | 59.19 |
| 2022-07-29 | 58.07 |
| 2022-07-28 | 64.40 |
| 2022-07-27 | 67.00 |
| 2022-07-26 | 66.26 |
| 2022-07-25 | 63.28 |
| 2022-07-22 | 64.40 |
| 2022-07-21 | 64.77 |
| 2022-07-20 | 66.63 |
| 2022-07-19 | 68.49 |
| 2022-07-18 | 70.35 |
| 2022-07-15 | 67.37 |
| 2022-07-14 | 74.44 |
| 2022-07-13 | 70.35 |
| 2022-07-12 | 65.14 |
| 2022-07-11 | 64.03 |
| 2022-07-08 | 71.09 |
| 2022-07-07 | 65.88 |
| 2022-07-06 | 59.93 |
| 2022-07-05 | 66.63 |
| 2022-07-04 | 63.65 |
| 2022-06-30 | 68.86 |
| 2022-06-29 | 68.12 |
| 2022-06-28 | 69.98 |
| 2022-06-27 | 61.42 |
| 2022-06-24 | 57.33 |
| 2022-06-23 | 56.59 |
| 2022-06-22 | 55.47 |
| 2022-06-21 | 55.10 |
| 2022-06-20 | 52.50 |
| 2022-06-17 | 45.43 |
| 2022-06-16 | 47.29 |
| 2022-06-15 | 48.40 |
| 2022-06-14 | 49.15 |
| 2022-06-13 | 48.40 |
| 2022-06-10 | 53.24 |
| 2022-06-09 | 56.96 |
| 2022-06-08 | 58.45 |
| 2022-06-07 | 58.07 |
| 2022-06-06 | 58.82 |
| 2022-06-02 | 58.07 |
| 2022-06-01 | 62.54 |
| 2022-05-31 | 61.05 |
| 2022-05-30 | 62.54 |
| 2022-05-27 | 59.56 |
| 2022-05-26 | 57.70 |
| 2022-05-25 | 55.84 |
| 2022-05-24 | 53.98 |
| 2022-05-23 | 52.12 |
| 2022-05-20 | 52.50 |
| 2022-05-19 | 48.78 |
| 2022-05-18 | 49.52 |
| 2022-05-17 | 49.15 |
| 2022-05-16 | 45.80 |
| 2022-05-13 | 45.43 |
| 2022-05-12 | 45.06 |
| 2022-05-11 | 48.78 |
| 2022-05-10 | 45.43 |
| 2022-05-06 | 50.26 |
| 2022-05-05 | 59.56 |
| 2022-05-04 | 66.26 |
| 2022-05-03 | 67.37 |
| 2022-04-29 | 64.77 |
| 2022-04-28 | 61.05 |
| 2022-04-27 | 59.56 |
| 2022-04-26 | 57.70 |
| 2022-04-25 | 57.33 |
| 2022-04-22 | 62.91 |
| 2022-04-21 | 64.77 |
| 2022-04-20 | 69.60 |
| 2022-04-19 | 70.72 |
| 2022-04-14 | 74.81 |
| 2022-04-13 | 68.12 |
| 2022-04-12 | 71.46 |
| 2022-04-11 | 63.65 |
| 2022-04-08 | 69.98 |
| 2022-04-07 | 68.86 |
| 2022-04-06 | 73.32 |
| 2022-04-04 | 74.07 |
| 2022-04-01 | 71.84 |
| 2022-03-31 | 69.60 |
| 2022-03-30 | 71.46 |
| 2022-03-29 | 64.77 |
| 2022-03-28 | 66.63 |
| 2022-03-25 | 66.63 |
| 2022-03-24 | 70.72 |
| 2022-03-23 | 70.72 |
| 2022-03-22 | 70.35 |
| 2022-03-21 | 66.63 |
| 2022-03-18 | 72.21 |
| 2022-03-17 | 74.07 |
| 2022-03-16 | 64.40 |
| 2022-03-15 | 43.20 |
| 2022-03-14 | 51.75 |
| 2022-03-11 | 64.77 |
| 2022-03-10 | 65.14 |
| 2022-03-09 | 58.07 |
| 2022-03-08 | 58.07 |
| 2022-03-07 | 68.12 |
| 2022-03-04 | 83.37 |
| 2022-03-03 | 90.43 |
| 2022-03-02 | 80.02 |
| 2022-03-01 | 84.11 |
| 2022-02-28 | 83.37 |
| 2022-02-25 | 89.32 |
| 2022-02-24 | 89.32 |
| 2022-02-23 | 95.27 |
| 2022-02-22 | 101.96 |
| 2022-02-21 | 103.82 |
| 2022-02-18 | 100.48 |
| 2022-02-17 | 99.73 |
| 2022-02-16 | 99.36 |
| 2022-02-15 | 93.04 |
| 2022-02-14 | 100.48 |
| 2022-02-11 | 103.82 |
| 2022-02-10 | 103.82 |
| 2022-02-09 | 101.22 |
| 2022-02-08 | 97.50 |
| 2022-02-07 | 93.78 |
| 2022-02-04 | 90.43 |
| 2022-01-31 | 84.11 |
| 2022-01-28 | 83.37 |
| 2022-01-27 | 85.60 |
| 2022-01-26 | 90.43 |
| 2022-01-25 | 92.66 |
| 2022-01-24 | 92.29 |
| 2022-01-21 | 95.27 |
| 2022-01-20 | 92.66 |
| 2022-01-19 | 84.85 |
| 2022-01-18 | 90.43 |
| 2022-01-17 | 87.83 |
| 2022-01-14 | 88.95 |
| 2022-01-13 | 85.60 |
| 2022-01-12 | 84.85 |
| 2022-01-11 | 83.74 |
| 2022-01-10 | 83.74 |
| 2022-01-07 | 80.76 |
| 2022-01-06 | 78.16 |
| 2022-01-05 | 81.13 |
| 2022-01-04 | 79.65 |
| 2022-01-03 | 74.81 |
| 2021-12-31 | 73.70 |
| 2021-12-30 | 73.32 |
| 2021-12-29 | 71.46 |
| 2021-12-28 | 70.35 |
| 2021-12-24 | 67.00 |
| 2021-12-23 | 63.65 |
| 2021-12-22 | 64.03 |
| 2021-12-21 | 60.68 |
| 2021-12-20 | 59.56 |
| 2021-12-17 | 61.42 |
| 2021-12-16 | 65.14 |
| 2021-12-15 | 62.91 |
| 2021-12-14 | 62.17 |
| 2021-12-13 | 67.37 |
| 2021-12-10 | 71.46 |
| 2021-12-09 | 72.21 |
| 2021-12-08 | 71.84 |
| 2021-12-07 | 70.72 |
| 2021-12-06 | 60.31 |
| 2021-12-03 | 64.40 |
| 2021-12-02 | 58.82 |
| 2021-12-01 | 61.05 |
| 2021-11-30 | 60.31 |
| 2021-11-29 | 65.14 |
| 2021-11-26 | 71.84 |
| 2021-11-25 | 75.93 |
| 2021-11-24 | 75.93 |
| 2021-11-23 | 76.30 |
| 2021-11-22 | 74.07 |
| 2021-11-19 | 75.56 |
| 2021-11-18 | 78.16 |
| 2021-11-17 | 80.02 |
| 2021-11-16 | 80.02 |
| 2021-11-15 | 79.27 |
| 2021-11-12 | 81.13 |
| 2021-11-11 | 81.51 |
| 2021-11-10 | 80.76 |
| 2021-11-09 | 79.65 |
| 2021-11-08 | 77.04 |
| 2021-11-05 | 65.88 |
| 2021-11-04 | 67.37 |
| 2021-11-03 | 67.74 |
| 2021-11-02 | 69.60 |
| 2021-11-01 | 73.32 |
| 2021-10-29 | 76.30 |
| 2021-10-28 | 75.93 |
| 2021-10-27 | 73.70 |
| 2021-10-26 | 76.67 |
| 2021-10-25 | 72.95 |
| 2021-10-22 | 77.79 |
| 2021-10-21 | 78.53 |
| 2021-10-20 | 80.39 |
| 2021-10-19 | 79.65 |
| 2021-10-18 | 80.39 |
| 2021-10-15 | 79.65 |
| 2021-10-12 | 78.16 |
| 2021-10-11 | 74.44 |
| 2021-10-08 | 75.18 |
| 2021-10-07 | 74.07 |
| 2021-10-06 | 74.81 |
| 2021-10-05 | 73.32 |
| 2021-10-04 | 71.09 |
| 2021-09-30 | 63.65 |
| 2021-09-29 | 60.31 |
| 2021-09-28 | 61.42 |
| 2021-09-27 | 56.96 |
| 2021-09-24 | 59.56 |
| 2021-09-23 | 58.07 |
| 2021-09-21 | 58.45 |
| 2021-09-20 | 53.24 |
| 2021-09-17 | 57.33 |
| 2021-09-16 | 56.59 |
| 2021-09-15 | 61.05 |
| 2021-09-14 | 65.88 |
| 2021-09-13 | 71.84 |
| 2021-09-10 | 76.30 |
| 2021-09-09 | 74.81 |
| 2021-09-08 | 73.32 |
| 2021-09-07 | 69.23 |
| 2021-09-06 | 70.35 |
| 2021-09-03 | 69.60 |
| 2021-09-02 | 67.74 |
| 2021-09-01 | 69.60 |
| 2021-08-31 | 68.49 |
| 2021-08-30 | 64.40 |
| 2021-08-27 | 62.54 |
| 2021-08-26 | 65.51 |
| 2021-08-25 | 66.26 |
| 2021-08-24 | 61.79 |
| 2021-08-23 | 56.21 |
| 2021-08-20 | 57.70 |
| 2021-08-19 | 59.93 |
| 2021-08-18 | 62.91 |
| 2021-08-17 | 61.79 |
| 2021-08-16 | 57.70 |
| 2021-08-13 | 55.47 |
| 2021-08-12 | 56.59 |
| 2021-08-11 | 55.10 |
| 2021-08-10 | 51.01 |
| 2021-08-09 | 49.89 |
| 2021-08-06 | 47.66 |
| 2021-08-05 | 47.29 |
| 2021-08-04 | 46.54 |
| 2021-08-03 | 49.52 |
| 2021-08-02 | 52.50 |
| 2021-07-30 | 52.12 |
| 2021-07-29 | 57.33 |
| 2021-07-28 | 54.73 |
| 2021-07-27 | 53.98 |
| 2021-07-26 | 59.19 |
| 2021-07-23 | 65.51 |
| 2021-07-22 | 70.72 |
| 2021-07-21 | 67.37 |
| 2021-07-20 | 72.21 |
| 2021-07-19 | 74.07 |
| 2021-07-16 | 71.84 |
| 2021-07-15 | 69.60 |
| 2021-07-14 | 68.86 |
| 2021-07-13 | 72.21 |
| 2021-07-12 | 72.21 |
| 2021-07-09 | 73.70 |
| 2021-07-08 | 72.21 |
| 2021-07-07 | 76.30 |
| 2021-07-06 | 78.16 |
| 2021-07-05 | 76.30 |
| 2021-07-02 | 78.16 |
| 2021-06-30 | 79.27 |
| 2021-06-29 | 80.02 |
| 2021-06-28 | 85.23 |
| 2021-06-25 | 88.57 |
| 2021-06-24 | 89.32 |
| 2021-06-23 | 87.83 |
| 2021-06-22 | 88.57 |
| 2021-06-21 | 93.04 |
| 2021-06-18 | 95.64 |
| 2021-06-17 | 89.69 |
| 2021-06-16 | 91.92 |
| 2021-06-15 | 91.18 |
| 2021-06-11 | 93.41 |
| 2021-06-10 | 94.90 |
| 2021-06-09 | 98.62 |
| 2021-06-08 | 100.48 |
| 2021-06-07 | 96.76 |
| 2021-06-04 | 98.24 |
| 2021-06-03 | 101.96 |
| 2021-06-02 | 103.08 |
| 2021-06-01 | 98.99 |
| 2021-05-31 | 95.64 |
| 2021-05-28 | 105.31 |
| 2021-05-27 | 109.03 |
| 2021-05-26 | 108.66 |
| 2021-05-25 | 106.05 |
| 2021-05-24 | 103.08 |
| 2021-05-21 | 102.34 |
| 2021-05-20 | 101.96 |
| 2021-05-18 | 102.34 |
| 2021-05-17 | 92.66 |
| 2021-05-14 | 91.18 |
| 2021-05-13 | 88.57 |
| 2021-05-12 | 93.04 |
| 2021-05-11 | 93.78 |
| 2021-05-10 | 93.41 |
| 2021-05-07 | 92.66 |
| 2021-05-06 | 93.41 |
| 2021-05-05 | 93.41 |
| 2021-05-04 | 95.27 |
| 2021-05-03 | 93.04 |
| 2021-04-30 | 96.38 |
| 2021-04-29 | 98.99 |
| 2021-04-28 | 101.59 |
| 2021-04-27 | 101.96 |
| 2021-04-26 | 106.43 |
| 2021-04-23 | 105.31 |
| 2021-04-22 | 105.31 |
| 2021-04-21 | 105.31 |
| 2021-04-20 | 112.01 |
| 2021-04-19 | 114.61 |
| 2021-04-16 | 107.91 |
| 2021-04-15 | 104.94 |
| 2021-04-14 | 105.31 |
| 2021-04-13 | 104.57 |
| 2021-04-12 | 106.43 |
| 2021-04-09 | 112.38 |
| 2021-04-08 | 117.58 |
| 2021-04-07 | 114.24 |
| 2021-04-01 | 112.01 |
| 2021-03-31 | 114.24 |
| 2021-03-30 | 115.35 |
| 2021-03-29 | 116.84 |
| 2021-03-26 | 110.89 |
| 2021-03-25 | 106.43 |
| 2021-03-24 | 104.57 |
| 2021-03-23 | 120.93 |
| 2021-03-22 | 124.28 |
| 2021-03-19 | 122.05 |
| 2021-03-18 | 129.49 |
| 2021-03-17 | 124.28 |
| 2021-03-16 | 130.60 |
| 2021-03-15 | 128.37 |
| 2021-03-12 | 108.66 |
| 2021-03-11 | 106.43 |
| 2021-03-10 | 92.29 |
| 2021-03-09 | 91.18 |
| 2021-03-08 | 86.71 |
| 2021-03-05 | 97.13 |
| 2021-03-04 | 108.29 |
| 2021-03-03 | 106.80 |
| 2021-03-02 | 94.52 |
| 2021-03-01 | 98.99 |
| 2021-02-26 | 97.13 |
| 2021-02-25 | 108.29 |
| 2021-02-24 | 113.12 |
| 2021-02-23 | 117.58 |
| 2021-02-22 | 89.69 |
| 2021-02-19 | 92.29 |
| 2021-02-18 | 89.32 |
| 2021-02-17 | 87.09 |
| 2021-02-16 | 87.46 |
| 2021-02-11 | 82.62 |
| 2021-02-10 | 82.99 |
| 2021-02-09 | 85.97 |
| 2021-02-08 | 79.27 |
| 2021-02-05 | 73.70 |
| 2021-02-04 | 62.91 |
| 2021-02-03 | 66.63 |
| 2021-02-02 | 65.14 |
| 2021-02-01 | 64.77 |
| 2021-01-29 | 61.05 |
| 2021-01-28 | 54.35 |
| 2021-01-27 | 58.45 |
| 2021-01-26 | 56.21 |
| 2021-01-25 | 57.33 |
| 2021-01-22 | 56.21 |
| 2021-01-21 | 63.28 |
| 2021-01-20 | 66.26 |
| 2021-01-19 | 70.72 |
| 2021-01-18 | 61.79 |
| 2021-01-15 | 60.68 |
| 2021-01-14 | 62.91 |
| 2021-01-13 | 65.14 |
| 2021-01-12 | 59.56 |
| 2021-01-11 | 57.70 |
| 2021-01-08 | 64.77 |
| 2021-01-07 | 69.60 |
| 2021-01-06 | 71.46 |
| 2021-01-05 | 74.07 |
| 2021-01-04 | 76.67 |
| 2020-12-31 | 71.84 |
| 2020-12-30 | 68.86 |
| 2020-12-29 | 72.95 |
| 2020-12-28 | 67.00 |
| 2020-12-24 | 72.95 |
| 2020-12-23 | 67.74 |
| 2020-12-22 | 68.86 |
| 2020-12-21 | 74.07 |
| 2020-12-18 | 79.27 |
| 2020-12-17 | 82.25 |
| 2020-12-16 | 80.39 |
| 2020-12-15 | 78.53 |
| 2020-12-14 | 79.65 |
| 2020-12-11 | 84.11 |
| 2020-12-10 | 80.39 |
| 2020-12-09 | 81.13 |
| 2020-12-08 | 82.99 |
| 2020-12-07 | 85.97 |
| 2020-12-04 | 90.43 |
| 2020-12-03 | 91.18 |
| 2020-12-02 | 82.62 |
| 2020-12-01 | 83.37 |
| 2020-11-30 | 77.04 |
| 2020-11-27 | 80.02 |
| 2020-11-26 | 80.02 |
| 2020-11-25 | 81.88 |
| 2020-11-24 | 82.62 |
| 2020-11-23 | 74.81 |
| 2020-11-20 | 81.13 |
| 2020-11-19 | 81.88 |
| 2020-11-18 | 81.13 |
| 2020-11-17 | 81.13 |
| 2020-11-16 | 75.18 |
| 2020-11-13 | 70.72 |
| 2020-11-12 | 73.32 |
| 2020-11-11 | 80.39 |
| 2020-11-10 | 80.39 |
| 2020-11-09 | 69.98 |
| 2020-11-06 | 64.77 |
| 2020-11-05 | 61.05 |
| 2020-11-04 | 59.93 |
| 2020-11-03 | 58.45 |
| 2020-11-02 | 51.75 |
| 2020-10-30 | 50.64 |
| 2020-10-29 | 52.12 |
| 2020-10-28 | 53.61 |
| 2020-10-27 | 58.82 |
| 2020-10-23 | 67.37 |
| 2020-10-22 | 62.54 |
| 2020-10-21 | 61.79 |
| 2020-10-20 | 57.33 |
| 2020-10-19 | 56.59 |
| 2020-10-16 | 54.35 |
| 2020-10-15 | 52.87 |
| 2020-10-14 | 55.84 |
| 2020-10-12 | 56.59 |
| 2020-10-09 | 59.19 |
| 2020-10-08 | 63.65 |
| 2020-10-07 | 59.19 |
| 2020-10-06 | 60.31 |
| 2020-10-05 | 54.35 |
| 2020-09-30 | 55.47 |
| 2020-09-29 | 53.24 |
| 2020-09-28 | 55.84 |
| 2020-09-25 | 46.17 |
| 2020-09-24 | 50.26 |
| 2020-09-23 | 58.45 |
| 2020-09-22 | 60.31 |
| 2020-09-21 | 69.23 |
| 2020-09-18 | 78.16 |
| 2020-09-17 | 78.53 |
| 2020-09-16 | 80.76 |
| 2020-09-15 | 80.02 |
| 2020-09-14 | 75.18 |
| 2020-09-11 | 69.98 |
| 2020-09-10 | 72.21 |
| 2020-09-09 | 78.53 |
| 2020-09-08 | 72.21 |
| 2020-09-07 | 71.84 |
| 2020-09-04 | 60.31 |
| 2020-09-03 | 58.45 |
| 2020-09-02 | 54.73 |
| 2020-09-01 | 54.73 |
| 2020-08-31 | 52.12 |
| 2020-08-28 | 49.52 |
| 2020-08-27 | 49.15 |
| 2020-08-26 | 48.78 |
| 2020-08-25 | 50.64 |
| 2020-08-24 | 43.20 |
| 2020-08-21 | 44.68 |
| 2020-08-20 | 43.57 |
| 2020-08-19 | 41.34 |
| 2020-08-18 | 41.34 |
| 2020-08-17 | 43.57 |
| 2020-08-14 | 43.57 |
| 2020-08-13 | 43.94 |
| 2020-08-12 | 45.06 |
| 2020-08-11 | 39.85 |
| 2020-08-10 | 33.15 |
| 2020-08-07 | 34.64 |
| 2020-08-06 | 37.25 |
| 2020-08-05 | 35.76 |
| 2020-08-04 | 36.13 |
| 2020-08-03 | 33.53 |
| 2020-07-31 | 33.53 |
| 2020-07-30 | 33.15 |
| 2020-07-29 | 33.90 |
| 2020-07-28 | 33.15 |
| 2020-07-27 | 31.67 |
| 2020-07-24 | 32.41 |
| 2020-07-23 | 35.39 |
| 2020-07-22 | 35.76 |
| 2020-07-21 | 35.39 |
| 2020-07-20 | 33.90 |
| 2020-07-17 | 32.41 |
| 2020-07-16 | 33.90 |
| 2020-07-15 | 35.39 |
| 2020-07-14 | 32.78 |
| 2020-07-13 | 35.39 |
| 2020-07-10 | 35.39 |
| 2020-07-09 | 39.11 |
| 2020-07-08 | 40.59 |
| 2020-07-07 | 39.11 |
| 2020-07-06 | 43.20 |
| 2020-07-03 | 33.90 |
| 2020-07-02 | 32.78 |
| 2020-06-30 | 27.58 |
| 2020-06-29 | 26.83 |
| 2020-06-26 | 28.69 |
| 2020-06-24 | 30.92 |
| 2020-06-23 | 32.78 |
| 2020-06-22 | 31.29 |
| 2020-06-19 | 36.50 |
| 2020-06-18 | 36.50 |
| 2020-06-17 | 35.39 |
| 2020-06-16 | 36.87 |
| 2020-06-15 | 31.67 |
| 2020-06-12 | 38.36 |
| 2020-06-11 | 41.34 |
| 2020-06-10 | 49.15 |
| 2020-06-09 | 53.61 |
| 2020-06-08 | 46.54 |
| 2020-06-05 | 42.08 |
| 2020-06-04 | 28.32 |
| 2020-06-03 | 27.20 |
| 2020-06-02 | 23.48 |
| 2020-06-01 | 23.86 |
| 2020-05-29 | 18.28 |
| 2020-05-28 | 21.25 |
| 2020-05-27 | 24.60 |
| 2020-05-26 | 20.88 |
| 2020-05-25 | 19.02 |
| 2020-05-22 | 19.02 |
| 2020-05-21 | 27.20 |
| 2020-05-20 | 30.55 |
| 2020-05-19 | 30.18 |
| 2020-05-18 | 23.11 |
| 2020-05-15 | 22.74 |
| 2020-05-14 | 20.14 |
| 2020-05-13 | 24.60 |
| 2020-05-12 | 28.32 |
| 2020-05-11 | 31.67 |
| 2020-05-08 | 28.32 |
| 2020-05-07 | 26.83 |
| 2020-05-06 | 30.18 |
| 2020-05-05 | 35.39 |
| 2020-05-04 | 35.01 |
| 2020-04-29 | 43.94 |
| 2020-04-28 | 42.45 |
| 2020-04-27 | 37.99 |
| 2020-04-24 | 37.99 |
| 2020-04-23 | 39.11 |
| 2020-04-22 | 36.13 |
| 2020-04-21 | 29.06 |
| 2020-04-20 | 33.90 |
| 2020-04-17 | 30.18 |
| 2020-04-16 | 21.25 |
| 2020-04-15 | 23.48 |
| 2020-04-14 | 25.72 |
| 2020-04-09 | 28.32 |
| 2020-04-08 | 26.83 |
| 2020-04-07 | 27.95 |
| 2020-04-06 | 22.74 |
| 2020-04-03 | 22.37 |
| 2020-04-02 | 23.48 |
| 2020-04-01 | 20.88 |
| 2020-03-31 | 23.86 |
| 2020-03-30 | 22.37 |
| 2020-03-27 | 24.60 |
| 2020-03-26 | 27.20 |
| 2020-03-25 | 23.48 |
| 2020-03-24 | 13.81 |
| 2020-03-23 | 7.86 |
| 2020-03-20 | 17.90 |
| 2020-03-19 | 17.16 |
| 2020-03-18 | 25.72 |
| 2020-03-17 | 36.13 |
| 2020-03-16 | 43.94 |
| 2020-03-13 | 50.64 |
| 2020-03-12 | 52.87 |
| 2020-03-11 | 60.68 |
| 2020-03-10 | 59.56 |
| 2020-03-09 | 52.50 |
| 2020-03-06 | 52.87 |
| 2020-03-05 | 56.96 |
| 2020-03-04 | 55.47 |
| 2020-03-03 | 53.24 |
| 2020-03-02 | 53.24 |
| 2020-02-28 | 52.87 |
| 2020-02-27 | 58.45 |
| 2020-02-26 | 56.96 |
| 2020-02-25 | 62.91 |
| 2020-02-24 | 63.65 |
| 2020-02-21 | 69.23 |
| 2020-02-20 | 74.44 |
| 2020-02-19 | 75.93 |
| 2020-02-18 | 71.84 |
| 2020-02-17 | 74.81 |
| 2020-02-14 | 71.09 |
| 2020-02-13 | 70.72 |
| 2020-02-12 | 72.21 |
| 2020-02-11 | 68.49 |
| 2020-02-10 | 62.91 |
| 2020-02-07 | 72.58 |
| 2020-02-06 | 73.32 |
| 2020-02-05 | 61.79 |
| 2020-02-04 | 60.31 |
| 2020-02-03 | 59.19 |
| 2020-01-31 | 61.79 |
| 2020-01-30 | 61.42 |
| 2020-01-29 | 67.00 |
| 2020-01-24 | 73.32 |
| 2020-01-23 | 72.95 |
| 2020-01-22 | 79.27 |
| 2020-01-21 | 76.30 |
| 2020-01-20 | 88.57 |
| 2020-01-17 | 98.62 |
| 2020-01-16 | 97.50 |
| 2020-01-15 | 100.10 |
| 2020-01-14 | 104.19 |
| 2020-01-13 | 104.19 |
| 2020-01-10 | 100.85 |
| 2020-01-09 | 95.27 |
| 2020-01-08 | 85.97 |
| 2020-01-07 | 90.80 |
| 2020-01-06 | 88.95 |
| 2020-01-03 | 100.10 |
| 2020-01-02 | 100.10 |
| 2019-12-31 | 94.90 |
| 2019-12-30 | 99.36 |
| 2019-12-27 | 98.62 |
| 2019-12-24 | 93.78 |
| 2019-12-23 | 96.38 |
| 2019-12-20 | 96.38 |
| 2019-12-19 | 97.87 |
| 2019-12-18 | 99.73 |
| 2019-12-17 | 101.22 |
| 2019-12-16 | 98.24 |
| 2019-12-13 | 94.90 |
| 2019-12-12 | 85.97 |
| 2019-12-11 | 84.11 |
| 2019-12-10 | 81.51 |
| 2019-12-09 | 81.51 |
| 2019-12-06 | 80.02 |
| 2019-12-05 | 78.53 |
| 2019-12-04 | 77.79 |
| 2019-12-03 | 81.51 |
| 2019-12-02 | 84.11 |
| 2019-11-29 | 81.88 |
| 2019-11-28 | 83.37 |
| 2019-11-27 | 84.11 |
| 2019-11-26 | 81.51 |
| 2019-11-25 | 82.25 |
| 2019-11-22 | 78.90 |
| 2019-11-21 | 80.39 |
| 2019-11-20 | 82.25 |
| 2019-11-19 | 87.09 |
| 2019-11-18 | 87.83 |
| 2019-11-15 | 85.97 |
| 2019-11-14 | 84.85 |
| 2019-11-13 | 87.46 |
| 2019-11-12 | 90.43 |
| 2019-11-11 | 90.43 |
| 2019-11-08 | 99.36 |
| 2019-11-07 | 99.73 |
| 2019-11-06 | 95.27 |
| 2019-11-05 | 97.50 |
| 2019-11-04 | 92.29 |
| 2019-11-01 | 80.39 |
| 2019-10-31 | 80.02 |
| 2019-10-30 | 81.51 |
| 2019-10-29 | 81.88 |
| 2019-10-28 | 82.25 |
| 2019-10-25 | 77.42 |
| 2019-10-24 | 77.79 |
| 2019-10-23 | 77.79 |
| 2019-10-22 | 80.02 |
| 2019-10-21 | 79.27 |
| 2019-10-18 | 81.51 |
| 2019-10-17 | 84.48 |
| 2019-10-16 | 84.48 |
| 2019-10-15 | 82.25 |
| 2019-10-14 | 81.13 |
| 2019-10-11 | 80.76 |
| 2019-10-10 | 75.18 |
| 2019-10-09 | 68.86 |
| 2019-10-08 | 68.49 |
| 2019-10-04 | 75.93 |
| 2019-10-03 | 75.18 |
| 2019-10-02 | 77.04 |
| 2019-09-30 | 76.67 |
| 2019-09-27 | 75.93 |
| 2019-09-26 | 76.67 |
| 2019-09-25 | 75.93 |
| 2019-09-24 | 77.04 |
| 2019-09-23 | 78.53 |
| 2019-09-20 | 81.13 |
| 2019-09-19 | 80.39 |
| 2019-09-18 | 82.25 |
| 2019-09-17 | 77.42 |
| 2019-09-16 | 83.74 |
| 2019-09-13 | 91.18 |
| 2019-09-12 | 86.34 |
| 2019-09-11 | 80.02 |
| 2019-09-10 | 77.79 |
| 2019-09-09 | 78.53 |
| 2019-09-06 | 77.79 |
| 2019-09-05 | 74.44 |
| 2019-09-04 | 69.60 |
| 2019-09-03 | 64.77 |
| 2019-09-02 | 63.28 |
| 2019-08-30 | 64.03 |
| 2019-08-29 | 64.77 |
| 2019-08-28 | 64.03 |
| 2019-08-27 | 69.98 |
| 2019-08-26 | 72.21 |
| 2019-08-23 | 73.70 |
| 2019-08-22 | 74.07 |
| 2019-08-21 | 72.95 |
| 2019-08-20 | 72.95 |
| 2019-08-19 | 78.53 |
| 2019-08-16 | 70.72 |
| 2019-08-15 | 68.12 |
| 2019-08-14 | 69.98 |
| 2019-08-13 | 65.88 |
| 2019-08-12 | 64.40 |
| 2019-08-09 | 65.88 |
| 2019-08-08 | 67.00 |
| 2019-08-07 | 66.26 |
| 2019-08-06 | 69.23 |
| 2019-08-05 | 70.72 |
| 2019-08-02 | 81.88 |
| 2019-08-01 | 85.60 |
| 2019-07-31 | 88.57 |
| 2019-07-30 | 91.18 |
| 2019-07-29 | 91.55 |
| 2019-07-26 | 95.27 |
| 2019-07-25 | 97.50 |
| 2019-07-24 | 97.87 |
| 2019-07-23 | 98.99 |
| 2019-07-22 | 100.48 |
| 2019-07-19 | 100.85 |
| 2019-07-18 | 99.36 |
| 2019-07-17 | 102.34 |
| 2019-07-16 | 102.34 |
| 2019-07-15 | 96.76 |
| 2019-07-12 | 98.24 |
| 2019-07-11 | 99.73 |
| 2019-07-10 | 101.59 |
| 2019-07-09 | 99.36 |
| 2019-07-08 | 105.68 |
| 2019-07-05 | 112.01 |
| 2019-07-04 | 113.49 |
| 2019-07-03 | 110.15 |
| 2019-07-02 | 113.12 |
| 2019-06-28 | 102.34 |
| 2019-06-27 | 98.73 |
| 2019-06-26 | 95.42 |
| 2019-06-25 | 94.68 |
| 2019-06-24 | 99.83 |
| 2019-06-21 | 104.62 |
| 2019-06-20 | 107.56 |
| 2019-06-19 | 94.68 |
| 2019-06-18 | 84.01 |
| 2019-06-17 | 84.01 |
| 2019-06-14 | 86.95 |
| 2019-06-13 | 86.21 |
| 2019-06-12 | 86.95 |
| 2019-06-11 | 91.37 |
| 2019-06-10 | 84.37 |
| 2019-06-06 | 84.74 |
| 2019-06-05 | 85.11 |
| 2019-06-04 | 82.53 |
| 2019-06-03 | 86.95 |
| 2019-05-31 | 85.48 |
| 2019-05-30 | 86.58 |
| 2019-05-29 | 90.63 |
| 2019-05-28 | 90.26 |
| 2019-05-27 | 87.32 |
| 2019-05-24 | 84.37 |
| 2019-05-23 | 82.17 |
| 2019-05-22 | 89.53 |
| 2019-05-21 | 91.73 |
| 2019-05-20 | 90.26 |
| 2019-05-17 | 98.73 |
| 2019-05-16 | 105.35 |
| 2019-05-15 | 104.98 |
| 2019-05-14 | 105.72 |
| 2019-05-10 | 118.97 |
| 2019-05-09 | 111.24 |
| 2019-05-08 | 122.28 |
| 2019-05-07 | 127.06 |
| 2019-05-06 | 130.38 |
| 2019-05-03 | 156.87 |
| 2019-05-02 | 157.61 |
| 2019-04-30 | 151.72 |
| 2019-04-29 | 152.83 |
| 2019-04-26 | 145.83 |
| 2019-04-25 | 146.57 |
| 2019-04-24 | 155.40 |
| 2019-04-23 | 152.46 |
| 2019-04-18 | 172.70 |
| 2019-04-17 | 173.43 |
| 2019-04-16 | 169.75 |
| 2019-04-15 | 171.59 |
| 2019-04-12 | 175.64 |
| 2019-04-11 | 170.12 |
| 2019-04-10 | 183.37 |
| 2019-04-09 | 180.79 |
| 2019-04-08 | 184.47 |
| 2019-04-04 | 184.47 |
| 2019-04-03 | 174.17 |
| 2019-04-02 | 166.44 |
| 2019-04-01 | 167.91 |
| 2019-03-29 | 158.35 |
| 2019-03-28 | 144.36 |
| 2019-03-27 | 141.42 |
| 2019-03-26 | 130.38 |
| 2019-03-25 | 130.38 |
| 2019-03-22 | 139.21 |
| 2019-03-21 | 140.68 |
| 2019-03-20 | 140.31 |
| 2019-03-19 | 142.89 |
| 2019-03-18 | 135.16 |
| 2019-03-15 | 134.79 |
| 2019-03-14 | 130.38 |
| 2019-03-13 | 123.02 |
| 2019-03-12 | 123.75 |
| 2019-03-11 | 122.65 |
| 2019-03-08 | 124.12 |
| 2019-03-07 | 130.01 |
| 2019-03-06 | 138.84 |
| 2019-03-05 | 136.63 |
| 2019-03-04 | 134.79 |
| 2019-03-01 | 138.47 |
| 2019-02-28 | 135.90 |
| 2019-02-27 | 146.20 |
| 2019-02-26 | 146.20 |
| 2019-02-25 | 150.62 |
| 2019-02-22 | 133.69 |
| 2019-02-21 | 123.75 |
| 2019-02-20 | 109.77 |
| 2019-02-19 | 104.62 |
| 2019-02-18 | 108.66 |
| 2019-02-15 | 106.46 |
| 2019-02-14 | 115.29 |
| 2019-02-13 | 108.30 |
| 2019-02-12 | 97.62 |
| 2019-02-11 | 99.10 |
| 2019-02-08 | 102.78 |
| 2019-02-04 | 102.41 |
| 2019-02-01 | 105.35 |
| 2019-01-31 | 104.98 |
| 2019-01-30 | 103.88 |
| 2019-01-29 | 104.25 |
| 2019-01-28 | 103.14 |
| 2019-01-25 | 99.83 |
| 2019-01-24 | 96.15 |
| 2019-01-23 | 93.21 |
| 2019-01-22 | 95.42 |
| 2019-01-21 | 98.36 |
| 2019-01-18 | 101.30 |
| 2019-01-17 | 96.15 |
| 2019-01-16 | 96.15 |
| 2019-01-15 | 94.68 |
| 2019-01-14 | 93.21 |
| 2019-01-11 | 97.62 |
| 2019-01-10 | 86.21 |
| 2019-01-09 | 84.01 |
| 2019-01-08 | 82.17 |
| 2019-01-07 | 81.06 |
| 2019-01-04 | 70.02 |
| 2019-01-03 | 70.02 |
| 2019-01-02 | 72.23 |
| 2018-12-31 | 78.49 |
| 2018-12-28 | 73.33 |
| 2018-12-27 | 71.13 |
| 2018-12-24 | 73.70 |
| 2018-12-21 | 76.28 |
| 2018-12-20 | 80.33 |
| 2018-12-19 | 91.37 |
| 2018-12-18 | 90.63 |
| 2018-12-17 | 94.68 |
| 2018-12-14 | 97.26 |
| 2018-12-13 | 100.20 |
| 2018-12-12 | 93.21 |
| 2018-12-11 | 90.63 |
| 2018-12-10 | 92.10 |
| 2018-12-07 | 96.89 |
| 2018-12-06 | 95.05 |
| 2018-12-05 | 107.19 |
| 2018-12-04 | 110.14 |
| 2018-12-03 | 102.78 |
| 2018-11-30 | 96.15 |
| 2018-11-29 | 97.26 |
| 2018-11-28 | 93.21 |
| 2018-11-27 | 95.05 |
| 2018-11-26 | 99.46 |
| 2018-11-23 | 93.94 |
| 2018-11-22 | 96.89 |
| 2018-11-21 | 93.58 |
| 2018-11-20 | 89.89 |
| 2018-11-19 | 94.31 |
| 2018-11-16 | 94.31 |
| 2018-11-15 | 94.31 |
| 2018-11-14 | 91.37 |
| 2018-11-13 | 83.27 |
| 2018-11-12 | 75.54 |
| 2018-11-09 | 72.60 |
| 2018-11-08 | 77.75 |
| 2018-11-07 | 81.43 |
| 2018-11-06 | 77.38 |
| 2018-11-05 | 75.54 |
| 2018-11-02 | 82.90 |
| 2018-11-01 | 61.56 |
| 2018-10-31 | 56.04 |
| 2018-10-30 | 47.94 |
| 2018-10-29 | 50.52 |
| 2018-10-26 | 51.99 |
| 2018-10-25 | 58.25 |
| 2018-10-24 | 58.25 |
| 2018-10-23 | 54.93 |
| 2018-10-22 | 60.82 |
| 2018-10-19 | 52.36 |
| 2018-10-18 | 50.52 |
| 2018-10-16 | 50.52 |
| 2018-10-15 | 53.46 |
| 2018-10-12 | 58.61 |
| 2018-10-11 | 51.99 |
| 2018-10-10 | 63.77 |
| 2018-10-09 | 65.24 |
| 2018-10-08 | 63.77 |
| 2018-10-05 | 67.81 |
| 2018-10-04 | 72.60 |
| 2018-10-03 | 78.85 |
| 2018-10-02 | 76.28 |
| 2018-09-28 | 84.37 |
| 2018-09-27 | 82.53 |
| 2018-09-26 | 84.74 |
| 2018-09-24 | 86.58 |
| 2018-09-21 | 98.36 |
| 2018-09-20 | 85.48 |
| 2018-09-19 | 80.69 |
| 2018-09-18 | 73.33 |
| 2018-09-17 | 72.97 |
| 2018-09-14 | 75.17 |
| 2018-09-13 | 76.28 |
| 2018-09-12 | 68.18 |
| 2018-09-11 | 68.18 |
| 2018-09-10 | 73.33 |
| 2018-09-07 | 82.53 |
| 2018-09-06 | 79.59 |
| 2018-09-05 | 84.01 |
| 2018-09-04 | 89.89 |
| 2018-09-03 | 88.05 |
| 2018-08-31 | 91.00 |
| 2018-08-30 | 97.62 |
| 2018-08-29 | 95.05 |
| 2018-08-28 | 104.62 |
| 2018-08-27 | 101.30 |
| 2018-08-24 | 98.73 |
| 2018-08-23 | 92.84 |
| 2018-08-22 | 96.15 |
| 2018-08-21 | 97.99 |
| 2018-08-20 | 87.32 |
| 2018-08-17 | 77.75 |
| 2018-08-16 | 78.85 |
| 2018-08-15 | 71.49 |
| 2018-08-14 | 87.69 |
| 2018-08-13 | 89.53 |
| 2018-08-10 | 95.05 |
| 2018-08-09 | 102.41 |
| 2018-08-08 | 90.63 |
| 2018-08-07 | 92.84 |
| 2018-08-06 | 86.95 |
| 2018-08-03 | 86.58 |
| 2018-08-02 | 96.89 |
| 2018-08-01 | 102.04 |
| 2018-07-31 | 103.51 |
| 2018-07-30 | 100.57 |
| 2018-07-27 | 102.41 |
| 2018-07-26 | 104.98 |
| 2018-07-25 | 110.14 |
| 2018-07-24 | 108.30 |
| 2018-07-23 | 101.67 |
| 2018-07-20 | 96.15 |
| 2018-07-19 | 88.05 |
| 2018-07-18 | 99.83 |
| 2018-07-17 | 104.25 |
| 2018-07-16 | 104.25 |
| 2018-07-13 | 109.40 |
| 2018-07-12 | 113.82 |
| 2018-07-11 | 107.56 |
| 2018-07-10 | 118.97 |
| 2018-07-09 | 114.55 |
| 2018-07-06 | 109.03 |
| 2018-07-05 | 109.03 |
| 2018-07-04 | 105.35 |
| 2018-07-03 | 115.66 |
| 2018-06-29 | 127.06 |
| 2018-06-28 | 115.29 |
| 2018-06-27 | 124.86 |
| 2018-06-26 | 147.30 |
| 2018-06-25 | 157.98 |
| 2018-06-22 | 184.47 |
| 2018-06-21 | 190.73 |
| 2018-06-20 | 197.35 |
| 2018-06-19 | 206.48 |
| 2018-06-15 | 218.09 |
| 2018-06-14 | 219.54 |
| 2018-06-13 | 225.34 |
| 2018-06-12 | 222.44 |
| 2018-06-11 | 215.55 |
| 2018-06-08 | 210.47 |
| 2018-06-07 | 210.83 |
| 2018-06-06 | 214.46 |
| 2018-06-05 | 198.86 |
| 2018-06-04 | 193.06 |
| 2018-06-01 | 189.07 |
| 2018-05-31 | 181.46 |
| 2018-05-30 | 175.65 |
| 2018-05-29 | 183.27 |
| 2018-05-28 | 189.80 |
| 2018-05-25 | 185.44 |
| 2018-05-24 | 184.72 |
| 2018-05-23 | 183.27 |
| 2018-05-21 | 191.25 |
| 2018-05-18 | 195.96 |
| 2018-05-17 | 212.28 |
| 2018-05-16 | 218.81 |
| 2018-05-15 | 213.01 |
| 2018-05-14 | 210.11 |
| 2018-05-11 | 196.33 |
| 2018-05-10 | 193.42 |
| 2018-05-09 | 201.04 |
| 2018-05-08 | 202.85 |
| 2018-05-07 | 207.57 |
| 2018-05-04 | 213.01 |
| 2018-05-03 | 220.63 |
| 2018-05-02 | 207.93 |
| 2018-04-30 | 208.30 |
| 2018-04-27 | 193.06 |
| 2018-04-26 | 187.62 |
| 2018-04-25 | 190.89 |
| 2018-04-24 | 181.09 |
| 2018-04-23 | 165.50 |
| 2018-04-20 | 157.15 |
| 2018-04-19 | 173.11 |
| 2018-04-18 | 175.65 |
| 2018-04-17 | 178.55 |
| 2018-04-16 | 182.91 |
| 2018-04-13 | 189.43 |
| 2018-04-12 | 192.70 |
| 2018-04-11 | 204.31 |
| 2018-04-10 | 210.83 |
| 2018-04-09 | 186.17 |
| 2018-04-06 | 190.16 |
| 2018-04-04 | 181.09 |
| 2018-04-03 | 197.41 |
| 2018-03-29 | 193.79 |
| 2018-03-28 | 185.08 |
| 2018-03-27 | 210.83 |
| 2018-03-26 | 216.64 |
| 2018-03-23 | 221.71 |
| 2018-03-22 | 236.95 |
| 2018-03-21 | 246.02 |
| 2018-03-20 | 255.08 |
| 2018-03-19 | 259.07 |
| 2018-03-16 | 268.50 |
| 2018-03-15 | 267.05 |
| 2018-03-14 | 269.95 |
| 2018-03-13 | 277.93 |
| 2018-03-12 | 272.13 |
| 2018-03-09 | 254.72 |
| 2018-03-08 | 250.37 |
| 2018-03-07 | 246.38 |
| 2018-03-06 | 260.52 |
| 2018-03-05 | 257.98 |
| 2018-03-02 | 263.43 |
| 2018-03-01 | 273.58 |
| 2018-02-28 | 280.84 |
| 2018-02-27 | 276.48 |
| 2018-02-26 | 294.62 |
| 2018-02-23 | 272.86 |
| 2018-02-22 | 269.23 |
| 2018-02-21 | 252.18 |
| 2018-02-20 | 247.83 |
| 2018-02-15 | 244.20 |
| 2018-02-14 | 238.76 |
| 2018-02-13 | 231.15 |
| 2018-02-12 | 228.97 |
| 2018-02-09 | 212.65 |
| 2018-02-08 | 229.69 |
| 2018-02-07 | 239.49 |
| 2018-02-06 | 255.08 |
| 2018-02-05 | 288.09 |
| 2018-02-02 | 269.95 |
| 2018-02-01 | 258.35 |
| 2018-01-31 | 269.95 |
| 2018-01-30 | 259.80 |
| 2018-01-29 | 262.70 |
| 2018-01-26 | 254.72 |
| 2018-01-25 | 231.51 |
| 2018-01-24 | 213.74 |
| 2018-01-23 | 219.90 |
| 2018-01-22 | 222.80 |
| 2018-01-19 | 218.81 |
| 2018-01-18 | 209.75 |
| 2018-01-17 | 210.47 |
| 2018-01-16 | 205.03 |
| 2018-01-15 | 215.55 |
| 2018-01-12 | 227.52 |
| 2018-01-11 | 214.10 |
| 2018-01-10 | 205.39 |
| 2018-01-09 | 218.45 |
| 2018-01-08 | 219.18 |
| 2018-01-05 | 206.12 |
| 2018-01-04 | 204.67 |
| 2018-01-03 | 204.67 |
| 2018-01-02 | 186.53 |
| 2017-12-29 | 192.70 |
| 2017-12-28 | 185.08 |
| 2017-12-27 | 188.35 |
| 2017-12-22 | 196.69 |
| 2017-12-21 | 193.06 |
| 2017-12-20 | 196.33 |
| 2017-12-19 | 180.73 |
| 2017-12-18 | 167.67 |
| 2017-12-15 | 170.21 |
| 2017-12-14 | 175.65 |
| 2017-12-13 | 167.31 |
| 2017-12-12 | 160.06 |
| 2017-12-11 | 180.73 |
| 2017-12-08 | 161.51 |
| 2017-12-07 | 151.71 |
| 2017-12-06 | 148.45 |
| 2017-12-05 | 156.43 |
| 2017-12-04 | 159.33 |
| 2017-12-01 | 150.26 |
| 2017-11-30 | 153.16 |
| 2017-11-29 | 156.43 |
| 2017-11-28 | 157.52 |
| 2017-11-27 | 153.89 |
| 2017-11-24 | 169.12 |
| 2017-11-23 | 161.87 |
| 2017-11-22 | 163.32 |
| 2017-11-21 | 142.65 |
| 2017-11-20 | 141.56 |
| 2017-11-17 | 140.83 |
| 2017-11-16 | 135.39 |
| 2017-11-15 | 123.42 |
| 2017-11-14 | 123.06 |
| 2017-11-13 | 117.26 |
| 2017-11-10 | 114.36 |
| 2017-11-09 | 113.63 |
| 2017-11-08 | 110.00 |
| 2017-11-07 | 115.44 |
| 2017-11-06 | 117.62 |
| 2017-11-03 | 119.43 |
| 2017-11-02 | 123.42 |
| 2017-11-01 | 117.62 |
| 2017-10-31 | 108.92 |
| 2017-10-30 | 112.54 |
| 2017-10-27 | 110.00 |
| 2017-10-26 | 101.66 |
| 2017-10-25 | 98.40 |
| 2017-10-24 | 96.58 |
| 2017-10-23 | 96.58 |
| 2017-10-20 | 97.67 |
| 2017-10-19 | 94.77 |
| 2017-10-18 | 97.31 |
| 2017-10-17 | 98.40 |
| 2017-10-16 | 103.47 |
| 2017-10-13 | 101.66 |
| 2017-10-12 | 97.67 |
| 2017-10-11 | 100.57 |
| 2017-10-10 | 98.40 |
| 2017-10-09 | 99.49 |
| 2017-10-06 | 98.76 |
| 2017-10-04 | 97.67 |
| 2017-10-03 | 98.03 |
| 2017-09-29 | 95.13 |
| 2017-09-28 | 95.13 |
| 2017-09-27 | 101.66 |
| 2017-09-26 | 101.66 |
| 2017-09-25 | 104.56 |
| 2017-09-22 | 108.19 |
| 2017-09-21 | 113.27 |
| 2017-09-20 | 116.17 |
| 2017-09-19 | 123.79 |
| 2017-09-18 | 122.70 |
| 2017-09-15 | 120.88 |
| 2017-09-14 | 120.88 |
| 2017-09-13 | 123.42 |
| 2017-09-12 | 128.50 |
| 2017-09-11 | 131.04 |
| 2017-09-08 | 122.34 |
| 2017-09-07 | 115.44 |
| 2017-09-06 | 117.98 |
| 2017-09-05 | 119.07 |
| 2017-09-04 | 119.43 |
| 2017-09-01 | 119.80 |
| 2017-08-31 | 121.61 |
| 2017-08-30 | 123.79 |
| 2017-08-29 | 114.36 |
| 2017-08-28 | 112.54 |
| 2017-08-25 | 110.73 |
| 2017-08-24 | 111.45 |
| 2017-08-22 | 112.54 |
| 2017-08-21 | 113.99 |
| 2017-08-18 | 113.27 |
| 2017-08-17 | 115.08 |
| 2017-08-16 | 112.54 |
| 2017-08-15 | 110.73 |
| 2017-08-14 | 112.18 |
| 2017-08-11 | 110.37 |
| 2017-08-10 | 115.81 |
| 2017-08-09 | 118.35 |
| 2017-08-08 | 119.43 |
| 2017-08-07 | 115.44 |
| 2017-08-04 | 116.17 |
| 2017-08-03 | 113.99 |
| 2017-08-02 | 117.26 |
| 2017-08-01 | 115.81 |
| 2017-07-31 | 116.17 |
| 2017-07-28 | 119.07 |
| 2017-07-27 | 119.80 |
| 2017-07-26 | 118.35 |
| 2017-07-25 | 119.07 |
| 2017-07-24 | 124.87 |
| 2017-07-21 | 126.32 |
| 2017-07-20 | 131.40 |
| 2017-07-19 | 136.12 |
| 2017-07-18 | 130.31 |
| 2017-07-17 | 126.32 |
| 2017-07-14 | 123.79 |
| 2017-07-13 | 124.15 |
| 2017-07-12 | 123.06 |
| 2017-07-11 | 125.96 |
| 2017-07-10 | 126.69 |
| 2017-07-07 | 127.78 |
| 2017-07-06 | 124.15 |
| 2017-07-05 | 128.50 |
| 2017-07-04 | 127.41 |
| 2017-07-03 | 132.33 |
| 2017-06-30 | 135.18 |
| 2017-06-29 | 132.33 |
| 2017-06-28 | 130.55 |
| 2017-06-27 | 133.76 |
| 2017-06-26 | 141.60 |
| 2017-06-23 | 131.26 |
| 2017-06-22 | 129.84 |
| 2017-06-21 | 131.97 |
| 2017-06-20 | 128.77 |
| 2017-06-19 | 129.12 |
| 2017-06-16 | 130.91 |
| 2017-06-15 | 124.14 |
| 2017-06-14 | 128.06 |
| 2017-06-13 | 124.14 |
| 2017-06-12 | 127.70 |
| 2017-06-09 | 127.70 |
| 2017-06-08 | 124.49 |
| 2017-06-07 | 120.93 |
| 2017-06-06 | 124.49 |
| 2017-06-05 | 119.15 |
| 2017-06-02 | 119.86 |
| 2017-06-01 | 123.07 |
| 2017-05-31 | 112.38 |
| 2017-05-29 | 113.80 |
| 2017-05-26 | 105.96 |
| 2017-05-25 | 99.19 |
| 2017-05-24 | 95.63 |
| 2017-05-23 | 95.98 |
| 2017-05-22 | 97.77 |
| 2017-05-19 | 95.63 |
| 2017-05-18 | 97.05 |
| 2017-05-17 | 97.05 |
| 2017-05-16 | 96.34 |
| 2017-05-15 | 94.56 |
| 2017-05-12 | 92.78 |
| 2017-05-11 | 94.20 |
| 2017-05-10 | 94.20 |
| 2017-05-09 | 94.56 |
| 2017-05-08 | 87.43 |
| 2017-05-05 | 87.43 |
| 2017-05-04 | 88.15 |
| 2017-05-02 | 87.79 |
| 2017-04-28 | 84.58 |
| 2017-04-27 | 88.50 |
| 2017-04-26 | 88.50 |
| 2017-04-25 | 88.86 |
| 2017-04-24 | 88.86 |
| 2017-04-21 | 87.08 |
| 2017-04-20 | 89.21 |
| 2017-04-19 | 82.80 |
| 2017-04-18 | 89.57 |
| 2017-04-13 | 95.98 |
| 2017-04-12 | 94.20 |
| 2017-04-11 | 94.56 |
| 2017-04-10 | 95.63 |
| 2017-04-07 | 102.40 |
| 2017-04-06 | 97.77 |
| 2017-04-05 | 96.70 |
| 2017-04-03 | 94.20 |
| 2017-03-31 | 91.71 |
| 2017-03-30 | 87.08 |
| 2017-03-29 | 93.85 |
| 2017-03-28 | 90.28 |
| 2017-03-27 | 95.63 |
| 2017-03-24 | 94.20 |
| 2017-03-23 | 94.20 |
| 2017-03-22 | 94.20 |
| 2017-03-21 | 92.42 |
| 2017-03-20 | 87.43 |
| 2017-03-17 | 86.01 |
| 2017-03-16 | 90.64 |
| 2017-03-15 | 86.01 |
| 2017-03-14 | 77.46 |
| 2017-03-13 | 78.17 |
| 2017-03-10 | 72.82 |
| 2017-03-09 | 69.62 |
| 2017-03-08 | 72.82 |
| 2017-03-07 | 74.25 |
| 2017-03-06 | 76.03 |
| 2017-03-03 | 74.25 |
| 2017-03-02 | 74.96 |
| 2017-03-01 | 82.09 |
| 2017-02-28 | 79.95 |
| 2017-02-27 | 79.59 |
| 2017-02-24 | 82.44 |
| 2017-02-23 | 79.95 |
| 2017-02-22 | 79.95 |
| 2017-02-21 | 79.95 |
| 2017-02-20 | 79.59 |
| 2017-02-17 | 74.60 |
| 2017-02-16 | 76.03 |
| 2017-02-15 | 71.40 |
| 2017-02-14 | 70.69 |
| 2017-02-13 | 68.19 |
| 2017-02-10 | 64.98 |
| 2017-02-09 | 62.13 |
| 2017-02-08 | 59.28 |
| 2017-02-07 | 53.94 |
| 2017-02-06 | 55.72 |
| 2017-02-03 | 55.36 |
| 2017-02-02 | 55.36 |
| 2017-02-01 | 58.93 |
| 2017-01-27 | 59.64 |
| 2017-01-26 | 62.85 |
| 2017-01-25 | 61.42 |
| 2017-01-24 | 63.20 |
| 2017-01-23 | 58.93 |
| 2017-01-20 | 58.93 |
| 2017-01-19 | 57.50 |
| 2017-01-18 | 57.50 |
| 2017-01-17 | 54.65 |
| 2017-01-16 | 51.80 |
| 2017-01-13 | 53.58 |
| 2017-01-12 | 53.94 |
| 2017-01-11 | 55.72 |
| 2017-01-10 | 58.57 |
| 2017-01-09 | 50.37 |
| 2017-01-06 | 50.02 |
| 2017-01-05 | 51.80 |
| 2017-01-04 | 46.81 |
| 2017-01-03 | 45.39 |
| 2016-12-30 | 43.60 |
| 2016-12-29 | 42.53 |
| 2016-12-28 | 42.89 |
| 2016-12-23 | 46.10 |
| 2016-12-22 | 47.52 |
| 2016-12-21 | 50.02 |
| 2016-12-20 | 43.96 |
| 2016-12-19 | 44.67 |
| 2016-12-16 | 46.10 |
| 2016-12-15 | 45.74 |
| 2016-12-14 | 47.88 |
| 2016-12-13 | 50.73 |
| 2016-12-12 | 50.73 |
| 2016-12-09 | 55.72 |
| 2016-12-08 | 57.86 |
| 2016-12-07 | 59.64 |
| 2016-12-06 | 56.79 |
| 2016-12-05 | 58.57 |
| 2016-12-02 | 59.64 |
| 2016-12-01 | 57.14 |
| 2016-11-30 | 58.57 |
| 2016-11-29 | 59.99 |
| 2016-11-28 | 58.57 |
| 2016-11-25 | 59.64 |
| 2016-11-24 | 57.14 |
| 2016-11-23 | 56.79 |
| 2016-11-22 | 58.21 |
| 2016-11-21 | 55.36 |
| 2016-11-18 | 54.65 |
| 2016-11-17 | 55.36 |
| 2016-11-16 | 54.65 |
| 2016-11-15 | 52.51 |
| 2016-11-14 | 51.80 |
| 2016-11-11 | 53.58 |
| 2016-11-10 | 55.72 |
| 2016-11-09 | 55.72 |
| 2016-11-08 | 58.21 |
| 2016-11-07 | 58.93 |
| 2016-11-04 | 56.43 |
| 2016-11-03 | 58.93 |
| 2016-11-02 | 55.72 |
| 2016-11-01 | 55.36 |
| 2016-10-31 | 55.36 |
| 2016-10-28 | 51.09 |
| 2016-10-27 | 54.65 |
| 2016-10-26 | 55.72 |
| 2016-10-25 | 58.21 |
| 2016-10-24 | 60.35 |
| 2016-10-20 | 63.56 |
| 2016-10-19 | 63.20 |
| 2016-10-18 | 58.57 |
| 2016-10-17 | 54.29 |
| 2016-10-14 | 56.79 |
| 2016-10-13 | 55.01 |
| 2016-10-12 | 57.86 |
| 2016-10-11 | 61.06 |
| 2016-10-07 | 59.99 |
| 2016-10-06 | 57.86 |
| 2016-10-05 | 54.65 |
| 2016-10-04 | 58.21 |
| 2016-10-03 | 60.35 |
| 2016-09-30 | 55.01 |
| 2016-09-29 | 57.86 |
| 2016-09-28 | 58.93 |
| 2016-09-27 | 58.57 |
| 2016-09-26 | 56.43 |
| 2016-09-23 | 59.64 |
| 2016-09-22 | 58.57 |
| 2016-09-21 | 58.57 |
| 2016-09-20 | 63.20 |
| 2016-09-19 | 62.85 |
| 2016-09-15 | 62.85 |
| 2016-09-14 | 66.05 |
| 2016-09-13 | 65.34 |
| 2016-09-12 | 67.48 |
| 2016-09-09 | 74.96 |
| 2016-09-08 | 65.34 |
| 2016-09-07 | 66.41 |
| 2016-09-06 | 68.90 |
| 2016-09-05 | 67.48 |
| 2016-09-02 | 63.56 |
| 2016-09-01 | 62.13 |
| 2016-08-31 | 63.91 |
| 2016-08-30 | 68.19 |
| 2016-08-29 | 79.59 |
| 2016-08-26 | 80.66 |
| 2016-08-25 | 81.73 |
| 2016-08-24 | 81.73 |
| 2016-08-23 | 84.58 |
| 2016-08-22 | 80.31 |
| 2016-08-19 | 83.87 |
| 2016-08-18 | 91.00 |
| 2016-08-17 | 89.93 |
| 2016-08-16 | 95.98 |
| 2016-08-15 | 95.63 |
| 2016-08-12 | 87.79 |
| 2016-08-11 | 81.02 |
| 2016-08-10 | 81.02 |
| 2016-08-09 | 84.58 |
| 2016-08-08 | 83.51 |
| 2016-08-05 | 81.73 |
| 2016-08-04 | 80.31 |
| 2016-08-03 | 79.95 |
| 2016-08-01 | 83.16 |
| 2016-07-29 | 82.44 |
| 2016-07-28 | 82.09 |
| 2016-07-27 | 73.54 |
| 2016-07-26 | 76.03 |
| 2016-07-25 | 72.47 |
| 2016-07-22 | 71.04 |
| 2016-07-21 | 73.18 |
| 2016-07-20 | 74.60 |
| 2016-07-19 | 72.47 |
| 2016-07-18 | 71.75 |
| 2016-07-15 | 74.60 |
| 2016-07-14 | 74.60 |
| 2016-07-13 | 69.26 |
| 2016-07-12 | 67.12 |
| 2016-07-11 | 61.06 |
| 2016-07-08 | 57.86 |
| 2016-07-07 | 56.43 |
| 2016-07-06 | 55.36 |
| 2016-07-05 | 57.86 |
| 2016-07-04 | 55.01 |
| 2016-06-30 | 55.72 |
| 2016-06-29 | 54.29 |
| 2016-06-28 | 49.66 |
| 2016-06-27 | 51.80 |
| 2016-06-24 | 52.51 |
| 2016-06-23 | 57.50 |
| 2016-06-22 | 57.86 |
| 2016-06-21 | 55.72 |
| 2016-06-20 | 55.72 |
| 2016-06-17 | 52.16 |
| 2016-06-16 | 53.22 |
| 2016-06-15 | 55.72 |
| 2016-06-14 | 55.72 |
| 2016-06-13 | 55.36 |
| 2016-06-10 | 65.70 |
| 2016-06-08 | 64.10 |
| 2016-06-07 | 66.19 |
| 2016-06-06 | 63.05 |
| 2016-06-03 | 59.56 |
| 2016-06-02 | 62.01 |
| 2016-06-01 | 62.01 |
| 2016-05-31 | 59.21 |
| 2016-05-30 | 58.16 |
| 2016-05-27 | 58.16 |
| 2016-05-26 | 59.91 |
| 2016-05-25 | 66.89 |
| 2016-05-24 | 67.59 |
| 2016-05-23 | 68.29 |
| 2016-05-20 | 68.99 |
| 2016-05-19 | 68.29 |
| 2016-05-18 | 71.08 |
| 2016-05-17 | 72.13 |
| 2016-05-16 | 67.94 |
| 2016-05-13 | 69.34 |
| 2016-05-12 | 76.32 |
| 2016-05-11 | 76.32 |
| 2016-05-10 | 74.23 |
| 2016-05-09 | 78.07 |
| 2016-05-06 | 78.07 |
| 2016-05-05 | 75.27 |
| 2016-05-04 | 77.37 |
| 2016-05-03 | 67.59 |
| 2016-04-29 | 70.38 |
| 2016-04-28 | 70.73 |
| 2016-04-27 | 70.04 |
| 2016-04-26 | 68.99 |
| 2016-04-25 | 71.43 |
| 2016-04-22 | 73.53 |
| 2016-04-21 | 77.37 |
| 2016-04-20 | 76.32 |
| 2016-04-19 | 79.81 |
| 2016-04-18 | 78.42 |
| 2016-04-15 | 82.26 |
| 2016-04-14 | 85.05 |
| 2016-04-13 | 83.30 |
| 2016-04-12 | 77.37 |
| 2016-04-11 | 82.60 |
| 2016-04-08 | 82.95 |
| 2016-04-07 | 82.95 |
| 2016-04-06 | 83.65 |
| 2016-04-05 | 83.30 |
| 2016-04-01 | 71.08 |
| 2016-03-31 | 70.73 |
| 2016-03-30 | 63.40 |
| 2016-03-29 | 60.61 |
| 2016-03-24 | 66.19 |
| 2016-03-23 | 66.54 |
| 2016-03-22 | 67.59 |
| 2016-03-21 | 70.73 |
| 2016-03-18 | 69.69 |
| 2016-03-17 | 66.54 |
| 2016-03-16 | 64.45 |
| 2016-03-15 | 66.19 |
| 2016-03-14 | 72.83 |
| 2016-03-11 | 67.24 |
| 2016-03-10 | 60.96 |
| 2016-03-09 | 60.61 |
| 2016-03-08 | 65.50 |
| 2016-03-07 | 70.38 |
| 2016-03-04 | 71.08 |
| 2016-03-03 | 59.91 |
| 2016-03-02 | 62.01 |
| 2016-03-01 | 53.97 |
| 2016-02-29 | 52.23 |
| 2016-02-26 | 57.12 |
| 2016-02-25 | 56.77 |
| 2016-02-24 | 61.66 |
| 2016-02-23 | 62.70 |
| 2016-02-22 | 68.99 |
| 2016-02-19 | 65.50 |
| 2016-02-18 | 63.05 |
| 2016-02-17 | 59.56 |
| 2016-02-16 | 60.96 |
| 2016-02-15 | 60.61 |
| 2016-02-12 | 44.20 |
| 2016-02-11 | 46.29 |
| 2016-02-05 | 45.60 |
| 2016-02-04 | 52.93 |
| 2016-02-03 | 56.77 |
| 2016-02-02 | 57.47 |
| 2016-02-01 | 60.26 |
| 2016-01-29 | 63.40 |
| 2016-01-28 | 62.70 |
| 2016-01-27 | 60.61 |
| 2016-01-26 | 61.31 |
| 2016-01-25 | 65.15 |
| 2016-01-22 | 57.12 |
| 2016-01-21 | 57.12 |
| 2016-01-20 | 62.70 |
| 2016-01-19 | 71.78 |
| 2016-01-18 | 67.24 |
| 2016-01-15 | 65.85 |
| 2016-01-14 | 74.92 |
| 2016-01-13 | 80.86 |
| 2016-01-12 | 70.04 |
| 2016-01-11 | 65.85 |
| 2016-01-08 | 71.08 |
| 2016-01-07 | 83.30 |
| 2016-01-06 | 90.64 |
| 2016-01-05 | 90.64 |
| 2016-01-04 | 91.33 |
| 2015-12-31 | 108.79 |
| 2015-12-30 | 107.74 |
| 2015-12-29 | 109.14 |
| 2015-12-28 | 108.79 |
| 2015-12-24 | 106.35 |
| 2015-12-23 | 111.58 |
| 2015-12-22 | 112.98 |
| 2015-12-21 | 116.82 |
| 2015-12-18 | 96.92 |
| 2015-12-17 | 89.24 |
| 2015-12-16 | 86.45 |
| 2015-12-15 | 85.05 |
| 2015-12-14 | 82.95 |
| 2015-12-11 | 80.51 |
| 2015-12-10 | 82.26 |
| 2015-12-09 | 90.64 |
| 2015-12-08 | 99.01 |
| 2015-12-07 | 97.27 |
| 2015-12-04 | 102.86 |
| 2015-12-03 | 110.89 |
| 2015-12-02 | 106.70 |
| 2015-12-01 | 106.70 |
| 2015-11-30 | 97.97 |
| 2015-11-27 | 96.92 |
| 2015-11-26 | 103.20 |
| 2015-11-25 | 109.84 |
| 2015-11-24 | 110.19 |
| 2015-11-23 | 118.92 |
| 2015-11-20 | 119.61 |
| 2015-11-19 | 118.22 |
| 2015-11-18 | 122.06 |
| 2015-11-17 | 114.38 |
| 2015-11-16 | 107.39 |
| 2015-11-13 | 111.93 |
| 2015-11-12 | 113.33 |
| 2015-11-11 | 114.03 |
| 2015-11-10 | 119.27 |
| 2015-11-09 | 118.57 |
| 2015-11-06 | 122.06 |
| 2015-11-05 | 117.17 |
| 2015-11-04 | 117.17 |
| 2015-11-03 | 124.85 |
| 2015-11-02 | 119.27 |
| 2015-10-30 | 130.09 |
| 2015-10-29 | 128.34 |
| 2015-10-28 | 131.49 |
| 2015-10-27 | 127.30 |
| 2015-10-26 | 121.36 |
| 2015-10-23 | 124.85 |
| 2015-10-22 | 134.98 |
| 2015-10-20 | 112.63 |
| 2015-10-19 | 114.73 |
| 2015-10-16 | 112.98 |
| 2015-10-15 | 112.98 |
| 2015-10-14 | 105.65 |
| 2015-10-13 | 105.65 |
| 2015-10-12 | 103.90 |
| 2015-10-09 | 99.01 |
| 2015-10-08 | 92.03 |
| 2015-10-07 | 94.13 |
| 2015-10-06 | 99.71 |
| 2015-10-05 | 108.09 |
| 2015-10-02 | 104.60 |
| 2015-09-30 | 98.67 |
| 2015-09-29 | 85.75 |
| 2015-09-25 | 85.75 |
| 2015-09-24 | 86.79 |
| 2015-09-23 | 88.54 |
| 2015-09-22 | 96.57 |
| 2015-09-21 | 87.84 |
| 2015-09-18 | 85.40 |
| 2015-09-17 | 86.10 |
| 2015-09-16 | 85.05 |
| 2015-09-15 | 81.21 |
| 2015-09-14 | 75.97 |
| 2015-09-11 | 79.46 |
| 2015-09-10 | 73.88 |
| 2015-09-09 | 70.38 |
| 2015-09-08 | 65.15 |
| 2015-09-07 | 51.88 |
| 2015-09-04 | 50.83 |
| 2015-09-02 | 55.72 |
| 2015-09-01 | 53.97 |
| 2015-08-31 | 76.32 |
| 2015-08-28 | 75.97 |
| 2015-08-27 | 79.46 |
| 2015-08-26 | 63.05 |
| 2015-08-25 | 62.35 |
| 2015-08-24 | 69.69 |
| 2015-08-21 | 94.13 |
| 2015-08-20 | 100.76 |
| 2015-08-19 | 104.25 |
| 2015-08-18 | 112.98 |
| 2015-08-17 | 132.18 |
| 2015-08-14 | 127.30 |
| 2015-08-13 | 119.96 |
| 2015-08-12 | 119.61 |
| 2015-08-11 | 136.02 |
| 2015-08-10 | 188.05 |
| 2015-08-07 | 175.48 |
| 2015-08-06 | 184.21 |
| 2015-08-05 | 181.06 |
| 2015-08-04 | 181.06 |
| 2015-08-03 | 159.77 |
| 2015-07-31 | 168.15 |
| 2015-07-30 | 165.35 |
| 2015-07-29 | 169.89 |
| 2015-07-28 | 174.43 |
| 2015-07-27 | 178.27 |
| 2015-07-24 | 205.16 |
| 2015-07-23 | 214.23 |
| 2015-07-22 | 200.97 |
| 2015-07-21 | 211.09 |
| 2015-07-20 | 199.57 |
| 2015-07-17 | 195.38 |
| 2015-07-16 | 189.44 |
| 2015-07-15 | 178.97 |
| 2015-07-14 | 189.79 |
| 2015-07-13 | 200.59 |
| 2015-07-10 | 187.06 |
| 2015-07-09 | 179.42 |
| 2015-07-08 | 148.18 |
| 2015-07-07 | 160.33 |
| 2015-07-06 | 165.88 |
| 2015-07-03 | 184.63 |
| 2015-07-02 | 198.51 |
| 2015-06-30 | 217.95 |
| 2015-06-29 | 194.00 |
| 2015-06-26 | 210.66 |
| 2015-06-25 | 239.12 |
| 2015-06-24 | 241.55 |
| 2015-06-23 | 230.10 |
| 2015-06-22 | 212.05 |
| 2015-06-19 | 201.29 |
| 2015-06-18 | 204.76 |
| 2015-06-17 | 189.49 |
| 2015-06-16 | 193.65 |
| 2015-06-15 | 199.90 |
| 2015-06-12 | 194.00 |
| 2015-06-11 | 183.24 |
| 2015-06-10 | 186.71 |
| 2015-06-09 | 184.97 |
| 2015-06-08 | 198.16 |
| 2015-06-05 | 177.68 |
| 2015-06-04 | 175.95 |
| 2015-06-03 | 169.35 |
| 2015-06-02 | 165.88 |
| 2015-06-01 | 172.13 |
| 2015-05-29 | 175.95 |
| 2015-05-28 | 161.02 |
| 2015-05-27 | 176.30 |
| 2015-05-26 | 175.95 |
| 2015-05-22 | 163.11 |
| 2015-05-21 | 164.84 |
| 2015-05-20 | 167.62 |
| 2015-05-19 | 159.29 |
| 2015-05-18 | 152.69 |
| 2015-05-15 | 148.87 |
| 2015-05-14 | 144.71 |
| 2015-05-13 | 144.36 |
| 2015-05-12 | 154.77 |
| 2015-05-11 | 149.22 |
| 2015-05-08 | 148.87 |
| 2015-05-07 | 124.23 |
| 2015-05-06 | 134.30 |
| 2015-05-05 | 147.14 |
| 2015-05-04 | 156.16 |
| 2015-04-30 | 163.45 |
| 2015-04-29 | 165.19 |
| 2015-04-28 | 170.39 |
| 2015-04-27 | 178.38 |
| 2015-04-24 | 169.35 |
| 2015-04-23 | 166.92 |
| 2015-04-22 | 178.03 |
| 2015-04-21 | 167.27 |
| 2015-04-20 | 160.33 |
| 2015-04-17 | 156.51 |
| 2015-04-16 | 143.67 |
| 2015-04-15 | 152.35 |
| 2015-04-14 | 152.69 |
| 2015-04-13 | 166.58 |
| 2015-04-10 | 172.48 |
| 2015-04-09 | 163.80 |
| 2015-04-08 | 153.04 |
| 2015-04-02 | 113.12 |
| 2015-04-01 | 107.92 |
| 2015-03-31 | 89.17 |
| 2015-03-30 | 87.09 |
| 2015-03-27 | 62.79 |
| 2015-03-26 | 64.18 |
| 2015-03-25 | 63.49 |
| 2015-03-24 | 63.83 |
| 2015-03-23 | 57.59 |
| 2015-03-20 | 60.71 |
| 2015-03-19 | 57.93 |
| 2015-03-18 | 60.36 |
| 2015-03-17 | 62.79 |
| 2015-03-16 | 47.87 |
| 2015-03-13 | 44.05 |
| 2015-03-12 | 35.02 |
| 2015-03-11 | 34.68 |
| 2015-03-10 | 27.73 |
| 2015-03-09 | 25.65 |
| 2015-03-06 | 24.96 |
| 2015-03-05 | 22.53 |
| 2015-03-04 | 26.69 |
| 2015-03-03 | 30.16 |
| 2015-03-02 | 33.29 |
| 2015-02-27 | 34.33 |
| 2015-02-26 | 35.72 |
| 2015-02-25 | 31.55 |
| 2015-02-24 | 32.25 |
| 2015-02-23 | 30.51 |
| 2015-02-18 | 30.16 |
| 2015-02-17 | 29.47 |
| 2015-02-16 | 24.96 |
| 2015-02-13 | 27.39 |
| 2015-02-12 | 29.47 |
| 2015-02-11 | 28.43 |
| 2015-02-10 | 26.00 |
| 2015-02-09 | 27.04 |
| 2015-02-06 | 29.12 |
| 2015-02-05 | 36.07 |
| 2015-02-04 | 32.25 |
| 2015-02-03 | 31.90 |
| 2015-02-02 | 40.58 |
| 2015-01-30 | 45.09 |
| 2015-01-29 | 40.92 |
| 2015-01-28 | 39.54 |
| 2015-01-27 | 39.54 |
| 2015-01-26 | 47.52 |
| 2015-01-23 | 44.74 |
| 2015-01-22 | 43.01 |
| 2015-01-21 | 42.31 |
| 2015-01-20 | 37.11 |
| 2015-01-19 | 31.55 |
| 2015-01-16 | 37.45 |
| 2015-01-15 | 38.84 |
| 2015-01-14 | 43.35 |
| 2015-01-13 | 39.54 |
| 2015-01-12 | 40.23 |
| 2015-01-09 | 43.35 |
| 2015-01-08 | 44.40 |
| 2015-01-07 | 45.44 |
| 2015-01-06 | 40.58 |
| 2015-01-05 | 35.02 |
| 2015-01-02 | 26.00 |
| 2014-12-31 | 28.08 |
| 2014-12-30 | 25.65 |
| 2014-12-29 | 27.04 |
| 2014-12-24 | 25.30 |
| 2014-12-23 | 27.73 |
| 2014-12-22 | 24.96 |
| 2014-12-19 | 30.16 |
| 2014-12-18 | 30.86 |
| 2014-12-17 | 29.82 |
| 2014-12-16 | 35.02 |
| 2014-12-15 | 28.43 |
| 2014-12-12 | 30.16 |
| 2014-12-11 | 33.98 |
| 2014-12-10 | 28.43 |
| 2014-12-09 | 26.35 |
| 2014-12-08 | 24.96 |
| 2014-12-05 | 20.45 |
| 2014-12-04 | 26.69 |
| 2014-12-03 | 25.30 |
| 2014-12-02 | 26.35 |
| 2014-12-01 | 24.96 |
| 2014-11-28 | 22.53 |
| 2014-11-27 | 13.16 |
| 2014-11-26 | 14.89 |
| 2014-11-25 | 13.16 |
| 2014-11-24 | 12.81 |
| 2014-11-21 | 6.56 |
| 2014-11-20 | 5.87 |
| 2014-11-19 | 6.21 |
| 2014-11-18 | 4.83 |
| 2014-11-17 | 5.87 |
| 2014-11-14 | 14.20 |
| 2014-11-13 | 16.28 |
| 2014-11-12 | 13.85 |
| 2014-11-11 | 11.77 |
| 2014-11-10 | 13.50 |
| 2014-11-07 | 5.17 |
| 2014-11-06 | 2.40 |
| 2014-11-05 | 1.70 |
| 2014-11-04 | 3.09 |
| 2014-11-03 | -0.73 |
| 2014-10-31 | -5.59 |
| 2014-10-30 | -6.28 |
| 2014-10-29 | -6.63 |
| 2014-10-28 | -10.79 |
| 2014-10-27 | -12.88 |
| 2014-10-24 | -13.22 |
| 2014-10-23 | -12.53 |
| 2014-10-22 | -12.53 |
| 2014-10-21 | -11.84 |
| 2014-10-20 | -10.79 |
| 2014-10-17 | -10.79 |
| 2014-10-16 | -8.36 |
| 2014-10-15 | -6.63 |
| 2014-10-14 | -11.49 |
| 2014-10-13 | -8.36 |
| 2014-10-10 | -6.98 |
| 2014-10-09 | -4.20 |
| 2014-10-08 | -2.12 |
| 2014-10-07 | -2.81 |
| 2014-10-06 | -7.32 |
| 2014-10-03 | -10.10 |
| 2014-09-30 | -11.84 |
| 2014-09-29 | -10.45 |
| 2014-09-26 | -7.67 |
| 2014-09-25 | -8.02 |
| 2014-09-24 | -8.71 |
| 2014-09-23 | -7.67 |
| 2014-09-22 | -6.63 |
| 2014-09-19 | -5.59 |
| 2014-09-18 | -3.16 |
| 2014-09-17 | -0.38 |
| 2014-09-16 | -4.20 |
| 2014-09-15 | -4.20 |
| 2014-09-12 | -7.32 |
| 2014-09-11 | -5.59 |
| 2014-09-10 | -5.59 |
| 2014-09-08 | -3.85 |
| 2014-09-05 | -4.20 |
| 2014-09-04 | -4.89 |
| 2014-09-03 | -6.28 |
| 2014-09-02 | -5.93 |
| 2014-09-01 | -8.36 |
| 2014-08-29 | -9.41 |
| 2014-08-28 | -11.14 |
| 2014-08-27 | -7.67 |
| 2014-08-26 | -8.71 |
| 2014-08-25 | -5.59 |
| 2014-08-22 | -8.02 |
| 2014-08-21 | -7.32 |
| 2014-08-20 | -6.28 |
| 2014-08-19 | -6.98 |
| 2014-08-18 | -6.63 |
| 2014-08-15 | -6.63 |
| 2014-08-14 | -5.93 |
| 2014-08-13 | -4.89 |
| 2014-08-12 | -7.32 |
| 2014-08-11 | -6.28 |
| 2014-08-08 | -8.36 |
| 2014-08-07 | -6.63 |
| 2014-08-06 | -3.50 |
| 2014-08-05 | -5.24 |
| 2014-08-04 | -4.20 |
| 2014-08-01 | -7.67 |
| 2014-07-31 | -8.36 |
| 2014-07-30 | -9.41 |
| 2014-07-29 | -8.36 |
| 2014-07-28 | -10.10 |
| 2014-07-25 | -12.53 |
| 2014-07-24 | -12.18 |
| 2014-07-23 | -12.88 |
| 2014-07-22 | -14.61 |
| 2014-07-21 | -15.31 |
| 2014-07-18 | -14.27 |
| 2014-07-17 | -15.31 |
| 2014-07-16 | -14.96 |
| 2014-07-15 | -15.65 |
| 2014-07-14 | -15.31 |
| 2014-07-11 | -15.65 |
| 2014-07-10 | -16.69 |
| 2014-07-09 | -16.69 |
| 2014-07-08 | -15.65 |
| 2014-07-07 | -15.31 |
| 2014-07-04 | -16.00 |
| 2014-07-03 | -16.00 |
| 2014-07-02 | -17.04 |
| 2014-06-30 | -18.78 |
| 2014-06-27 | -19.14 |
| 2014-06-26 | -18.80 |
| 2014-06-25 | -19.48 |
| 2014-06-24 | -19.48 |
| 2014-06-23 | -19.82 |
| 2014-06-20 | -20.50 |
| 2014-06-19 | -20.50 |
| 2014-06-18 | -19.48 |
| 2014-06-17 | -18.46 |
| 2014-06-16 | -16.08 |
| 2014-06-13 | -15.40 |
| 2014-06-12 | -15.40 |
| 2014-06-11 | -18.12 |
| 2014-06-10 | -18.12 |
| 2014-06-09 | -22.88 |
| 2014-06-06 | -23.55 |
| 2014-06-05 | -23.21 |
| 2014-06-04 | -23.55 |
| 2014-06-03 | -22.54 |
| 2014-05-30 | -24.23 |
| 2014-05-29 | -23.55 |
| 2014-05-28 | -23.55 |
| 2014-05-27 | -23.55 |
| 2014-05-26 | -22.88 |
| 2014-05-23 | -23.89 |
| 2014-05-22 | -23.21 |
| 2014-05-21 | -22.20 |
| 2014-05-20 | -21.86 |
| 2014-05-19 | -21.86 |
| 2014-05-16 | -21.18 |
| 2014-05-15 | -19.82 |
| 2014-05-14 | -20.84 |
| 2014-05-13 | -22.88 |
| 2014-05-12 | -22.88 |
| 2014-05-09 | -22.54 |
| 2014-05-08 | -22.20 |
| 2014-05-07 | -22.54 |
| 2014-05-05 | -22.20 |
| 2014-05-02 | -21.52 |
| 2014-04-30 | -21.52 |
| 2014-04-29 | -21.86 |
| 2014-04-28 | -21.86 |
| 2014-04-25 | -21.52 |
| 2014-04-24 | -20.16 |
| 2014-04-23 | -20.16 |
| 2014-04-22 | -19.82 |
| 2014-04-17 | -17.44 |
| 2014-04-16 | -17.44 |
| 2014-04-15 | -16.08 |
| 2014-04-14 | -14.72 |
| 2014-04-11 | -12.68 |
| 2014-04-10 | -12.34 |
| 2014-04-09 | -15.74 |
| 2014-04-08 | -16.08 |
| 2014-04-07 | -16.08 |
| 2014-04-04 | -15.06 |
| 2014-04-03 | -14.72 |
| 2014-04-02 | -15.40 |
| 2014-04-01 | -15.40 |
| 2014-03-31 | -14.38 |
| 2014-03-28 | -15.06 |
| 2014-03-27 | -15.74 |
| 2014-03-26 | -15.40 |
| 2014-03-25 | -14.38 |
| 2014-03-24 | -12.68 |
| 2014-03-21 | -13.70 |
| 2014-03-20 | -14.38 |
| 2014-03-19 | -13.02 |
| 2014-03-18 | -15.06 |
| 2014-03-17 | -15.06 |
| 2014-03-14 | -15.74 |
| 2014-03-13 | -15.40 |
| 2014-03-12 | -14.04 |
| 2014-03-11 | -14.72 |
| 2014-03-10 | -15.06 |
| 2014-03-07 | -11.66 |
| 2014-03-06 | -12.34 |
| 2014-03-05 | -10.98 |
| 2014-03-04 | -9.28 |
| 2014-03-03 | -9.62 |
| 2014-02-28 | -8.27 |
| 2014-02-27 | -7.59 |
| 2014-02-26 | -9.62 |
| 2014-02-25 | -8.61 |
| 2014-02-24 | -9.28 |
| 2014-02-21 | -7.59 |
| 2014-02-20 | -7.25 |
| 2014-02-19 | -4.87 |
| 2014-02-18 | -5.55 |
| 2014-02-17 | -3.85 |
| 2014-02-14 | -5.21 |
| 2014-02-13 | -6.57 |
| 2014-02-12 | -5.55 |
| 2014-02-11 | -9.62 |
| 2014-02-10 | -12.68 |
| 2014-02-07 | -13.02 |
| 2014-02-06 | -16.08 |
| 2014-02-05 | -14.04 |
| 2014-02-04 | -12.68 |
| 2014-01-30 | -8.95 |
| 2014-01-29 | -8.95 |
| 2014-01-28 | -8.61 |
| 2014-01-27 | -7.25 |
| 2014-01-24 | -5.21 |
| 2014-01-23 | -4.19 |
| 2014-01-22 | -3.85 |
| 2014-01-21 | -3.17 |
| 2014-01-20 | -3.17 |
| 2014-01-17 | -2.15 |
| 2014-01-16 | -2.15 |
| 2014-01-15 | -0.79 |
| 2014-01-14 | -2.15 |
| 2014-01-13 | -0.11 |
| 2014-01-10 | -0.79 |
| 2014-01-09 | -1.81 |
| 2014-01-08 | -0.45 |
| 2014-01-07 | -0.45 |
| 2014-01-06 | -0.45 |
| 2014-01-03 | 1.25 |
| 2014-01-02 | 4.31 |
| 2013-12-31 | 2.61 |
| 2013-12-30 | 0.91 |
| 2013-12-27 | 2.95 |
| 2013-12-24 | 1.25 |
| 2013-12-23 | 1.93 |
| 2013-12-20 | 1.59 |
| 2013-12-19 | 2.95 |
| 2013-12-18 | 5.66 |
| 2013-12-17 | 3.29 |
| 2013-12-16 | 6.34 |
| 2013-12-13 | 7.02 |
| 2013-12-12 | 4.31 |
| 2013-12-11 | 3.97 |
| 2013-12-10 | 9.06 |
| 2013-12-09 | 13.14 |
| 2013-12-06 | 12.46 |
| 2013-12-05 | 15.18 |
| 2013-12-04 | 16.88 |
| 2013-12-03 | 16.20 |
| 2013-12-02 | 16.88 |
| 2013-11-29 | 15.86 |
| 2013-11-28 | 14.84 |
| 2013-11-27 | 16.54 |
| 2013-11-26 | 16.88 |
| 2013-11-25 | 9.74 |
| 2013-11-22 | 15.18 |
| 2013-11-21 | 12.46 |
| 2013-11-20 | 2.61 |
| 2013-11-19 | -3.51 |
| 2013-11-18 | -1.81 |
| 2013-11-15 | -4.53 |
| 2013-11-14 | -4.87 |
| 2013-11-13 | -4.53 |
| 2013-11-12 | -5.21 |
| 2013-11-11 | -5.21 |
| 2013-11-08 | -6.23 |
| 2013-11-07 | -3.17 |
| 2013-11-06 | -2.49 |
| 2013-11-05 | -1.13 |
| 2013-11-04 | -1.81 |
| 2013-11-01 | -1.47 |
| 2013-10-31 | -2.83 |
| 2013-10-30 | 1.25 |
| 2013-10-29 | -0.45 |
| 2013-10-28 | 0.23 |
| 2013-10-25 | -0.79 |
| 2013-10-24 | 0.91 |
| 2013-10-23 | 0.23 |
| 2013-10-22 | 2.95 |
| 2013-10-21 | 4.65 |
| 2013-10-18 | 1.93 |
| 2013-10-17 | 0.23 |
| 2013-10-16 | 1.93 |
| 2013-10-15 | 2.61 |
| 2013-10-11 | 1.25 |
| 2013-10-10 | -1.13 |
| 2013-10-09 | -0.45 |
| 2013-10-08 | -3.17 |
| 2013-10-07 | -4.19 |
| 2013-10-04 | -4.53 |
| 2013-10-03 | -3.51 |
| 2013-10-02 | -3.17 |
| 2013-09-30 | -1.81 |
| 2013-09-27 | -3.51 |
| 2013-09-26 | -1.81 |
| 2013-09-25 | 1.25 |
| 2013-09-24 | 0.57 |
| 2013-09-23 | 2.27 |
| 2013-09-19 | 3.29 |
| 2013-09-18 | 4.31 |
| 2013-09-17 | 5.66 |
| 2013-09-16 | 3.97 |
| 2013-09-13 | 3.29 |
| 2013-09-12 | 4.65 |
| 2013-09-11 | 4.31 |
| 2013-09-10 | 5.32 |
| 2013-09-09 | -0.79 |
| 2013-09-06 | -1.13 |
| 2013-09-05 | -6.57 |
| 2013-09-04 | -7.25 |
| 2013-09-03 | -6.91 |
| 2013-09-02 | -8.27 |
| 2013-08-30 | -10.30 |
| 2013-08-29 | -8.95 |
| 2013-08-28 | -7.93 |
| 2013-08-27 | -4.53 |
| 2013-08-26 | -0.79 |
| 2013-08-23 | -1.47 |
| 2013-08-22 | -1.47 |
| 2013-08-21 | -1.47 |
| 2013-08-20 | -0.79 |
| 2013-08-19 | 3.29 |
| 2013-08-16 | 3.63 |
| 2013-08-15 | 2.95 |
| 2013-08-13 | 3.29 |
| 2013-08-12 | 0.57 |
| 2013-08-09 | -2.83 |
| 2013-08-08 | -4.19 |
| 2013-08-07 | -4.19 |
| 2013-08-06 | -3.17 |
| 2013-08-05 | -2.83 |
| 2013-08-02 | -3.17 |
| 2013-08-01 | -1.13 |
| 2013-07-31 | -2.49 |
| 2013-07-30 | -2.83 |
| 2013-07-29 | -3.17 |
| 2013-07-26 | -0.79 |
| 2013-07-25 | 3.29 |
| 2013-07-24 | 1.93 |
| 2013-07-23 | 2.27 |
| 2013-07-22 | -0.79 |
| 2013-07-19 | -1.47 |
| 2013-07-18 | -0.79 |
| 2013-07-17 | 2.61 |
| 2013-07-16 | 3.29 |
| 2013-07-15 | 4.31 |
| 2013-07-12 | 3.29 |
| 2013-07-11 | -0.11 |
| 2013-07-10 | -4.87 |
| 2013-07-09 | -3.51 |
| 2013-07-08 | -0.11 |
| 2013-07-05 | 2.27 |
| 2013-07-04 | 1.93 |
| 2013-07-03 | 1.93 |
| 2013-07-02 | 5.66 |
| 2013-06-28 | 6.34 |
| 2013-06-27 | 3.29 |
| 2013-06-26 | 3.97 |
| 2013-06-25 | 1.93 |
| 2013-06-24 | 6.34 |
| 2013-06-21 | 10.08 |
| 2013-06-20 | 9.06 |
| 2013-06-19 | 8.28 |
| 2013-06-18 | 9.28 |
| 2013-06-17 | 9.61 |
| 2013-06-14 | 9.28 |
| 2013-06-13 | 10.28 |
| 2013-06-11 | 10.61 |
| 2013-06-10 | 13.94 |
| 2013-06-07 | 13.61 |
| 2013-06-06 | 15.28 |
| 2013-06-05 | 17.94 |
| 2013-06-04 | 19.61 |
| 2013-06-03 | 19.28 |
| 2013-05-31 | 19.28 |
| 2013-05-30 | 24.27 |
| 2013-05-29 | 28.60 |
| 2013-05-28 | 28.60 |
| 2013-05-27 | 28.60 |
| 2013-05-24 | 25.61 |
| 2013-05-23 | 28.27 |
| 2013-05-22 | 30.60 |
| 2013-05-21 | 30.60 |
| 2013-05-20 | 33.93 |
| 2013-05-16 | 32.94 |
| 2013-05-15 | 32.27 |
| 2013-05-14 | 35.27 |
| 2013-05-13 | 41.26 |
| 2013-05-10 | 44.93 |
| 2013-05-09 | 42.60 |
| 2013-05-08 | 37.93 |
| 2013-05-07 | 40.60 |
| 2013-05-06 | 41.60 |
| 2013-05-03 | 39.93 |
| 2013-05-02 | 39.27 |
| 2013-04-30 | 35.93 |
| 2013-04-29 | 35.27 |
| 2013-04-26 | 35.93 |
| 2013-04-25 | 41.60 |
| 2013-04-24 | 39.60 |
| 2013-04-23 | 35.60 |
| 2013-04-22 | 38.27 |
| 2013-04-19 | 37.60 |
| 2013-04-18 | 33.60 |
| 2013-04-17 | 33.27 |
| 2013-04-16 | 34.27 |
| 2013-04-15 | 28.94 |
| 2013-04-12 | 33.60 |
| 2013-04-11 | 33.27 |
| 2013-04-10 | 33.60 |
| 2013-04-09 | 37.93 |
| 2013-04-08 | 33.27 |
| 2013-04-05 | 28.94 |
| 2013-04-03 | 40.93 |
| 2013-04-02 | 44.60 |
| 2013-03-28 | 47.59 |
| 2013-03-27 | 43.26 |
| 2013-03-26 | 42.93 |
| 2013-03-25 | 44.60 |
| 2013-03-22 | 46.26 |
| 2013-03-21 | 45.60 |
| 2013-03-20 | 42.60 |
| 2013-03-19 | 37.93 |
| 2013-03-18 | 38.27 |
| 2013-03-15 | 41.26 |
| 2013-03-14 | 37.27 |
| 2013-03-13 | 38.93 |
| 2013-03-12 | 40.60 |
| 2013-03-11 | 42.26 |
| 2013-03-08 | 47.93 |
| 2013-03-07 | 46.60 |
| 2013-03-06 | 45.93 |
| 2013-03-05 | 44.26 |
| 2013-03-04 | 41.26 |
| 2013-03-01 | 45.93 |
| 2013-02-28 | 42.60 |
| 2013-02-27 | 38.27 |
| 2013-02-26 | 37.27 |
| 2013-02-25 | 39.27 |
| 2013-02-22 | 39.27 |
| 2013-02-21 | 40.60 |
| 2013-02-20 | 47.93 |
| 2013-02-19 | 41.93 |
| 2013-02-18 | 49.59 |
| 2013-02-15 | 51.26 |
| 2013-02-14 | 53.59 |
| 2013-02-08 | 52.59 |
| 2013-02-07 | 50.93 |
| 2013-02-06 | 52.26 |
| 2013-02-05 | 49.26 |
| 2013-02-04 | 55.92 |
| 2013-02-01 | 51.59 |
| 2013-01-31 | 55.26 |
| 2013-01-30 | 52.59 |
| 2013-01-29 | 54.26 |
| 2013-01-28 | 55.59 |
| 2013-01-25 | 52.93 |
| 2013-01-24 | 51.26 |
| 2013-01-23 | 50.93 |
| 2013-01-22 | 52.26 |
| 2013-01-21 | 50.59 |
| 2013-01-18 | 49.26 |
| 2013-01-17 | 44.26 |
| 2013-01-16 | 47.26 |
| 2013-01-15 | 47.59 |
| 2013-01-14 | 46.60 |
| 2013-01-11 | 45.60 |
| 2013-01-10 | 46.60 |
| 2013-01-09 | 35.93 |
| 2013-01-08 | 34.27 |
| 2013-01-07 | 32.60 |
| 2013-01-04 | 29.60 |
| 2013-01-03 | 29.60 |
| 2013-01-02 | 30.94 |
| 2012-12-31 | 30.27 |
| 2012-12-28 | 29.60 |
| 2012-12-27 | 29.60 |
| 2012-12-24 | 29.94 |
| 2012-12-21 | 31.94 |
| 2012-12-20 | 33.27 |
| 2012-12-19 | 31.27 |
| 2012-12-18 | 28.60 |
| 2012-12-17 | 30.60 |
| 2012-12-14 | 26.61 |
| 2012-12-13 | 25.27 |
| 2012-12-12 | 24.61 |
| 2012-12-11 | 20.94 |
| 2012-12-10 | 24.27 |
| 2012-12-07 | 19.94 |
| 2012-12-06 | 18.61 |
| 2012-12-05 | 17.28 |
| 2012-12-04 | 14.61 |
| 2012-12-03 | 14.94 |
| 2012-11-30 | 15.28 |
| 2012-11-29 | 14.61 |
| 2012-11-28 | 15.61 |
| 2012-11-27 | 15.61 |
| 2012-11-26 | 16.94 |
| 2012-11-23 | 15.61 |
| 2012-11-22 | 13.61 |
| 2012-11-21 | 13.28 |
| 2012-11-20 | 13.28 |
| 2012-11-19 | 15.28 |
| 2012-11-16 | 13.94 |
| 2012-11-15 | 13.28 |
| 2012-11-14 | 14.94 |
| 2012-11-13 | 14.61 |
| 2012-11-12 | 16.94 |
| 2012-11-09 | 16.94 |
| 2012-11-08 | 17.94 |
| 2012-11-07 | 20.94 |
| 2012-11-06 | 22.94 |
| 2012-11-05 | 25.61 |
| 2012-11-02 | 25.94 |
| 2012-11-01 | 24.61 |
| 2012-10-31 | 22.27 |
| 2012-10-30 | 21.61 |
| 2012-10-29 | 21.94 |
| 2012-10-26 | 22.27 |
| 2012-10-25 | 25.94 |
| 2012-10-24 | 24.94 |
| 2012-10-22 | 24.27 |
| 2012-10-19 | 24.61 |
| 2012-10-18 | 23.27 |
| 2012-10-17 | 24.94 |
| 2012-10-16 | 23.94 |
| 2012-10-15 | 24.61 |
| 2012-10-12 | 23.61 |
| 2012-10-11 | 21.61 |
| 2012-10-10 | 20.94 |
| 2012-10-09 | 20.94 |
| 2012-10-08 | 22.94 |
| 2012-10-05 | 18.28 |
| 2012-10-04 | 18.28 |
| 2012-10-03 | 13.61 |
| 2012-09-28 | 13.61 |
| 2012-09-27 | 10.61 |
| 2012-09-26 | 10.28 |
| 2012-09-25 | 12.28 |
| 2012-09-24 | 11.28 |
| 2012-09-21 | 11.61 |
| 2012-09-20 | 11.61 |
| 2012-09-19 | 10.95 |
| 2012-09-18 | 9.61 |
| 2012-09-17 | 8.28 |
| 2012-09-14 | 9.61 |
| 2012-09-13 | 9.28 |
| 2012-09-12 | 10.95 |
| 2012-09-11 | 10.61 |
| 2012-09-10 | 11.61 |
| 2012-09-07 | 13.28 |
| 2012-09-06 | 8.28 |
| 2012-09-05 | 8.28 |
| 2012-09-04 | 9.28 |
| 2012-09-03 | 8.28 |
| 2012-08-31 | 9.61 |
| 2012-08-30 | 10.95 |
| 2012-08-29 | 12.95 |
| 2012-08-28 | 16.61 |
| 2012-08-27 | 19.94 |
| 2012-08-24 | 18.94 |
| 2012-08-23 | 19.94 |
| 2012-08-22 | 20.94 |
| 2012-08-21 | 24.61 |
| 2012-08-20 | 23.94 |
| 2012-08-17 | 24.27 |
| 2012-08-16 | 27.60 |
| 2012-08-15 | 28.27 |
| 2012-08-14 | 29.27 |
| 2012-08-13 | 26.61 |
| 2012-08-10 | 26.27 |
| 2012-08-09 | 22.61 |
| 2012-08-08 | 21.61 |
| 2012-08-07 | 25.61 |
| 2012-08-06 | 25.94 |
| 2012-08-03 | 25.94 |
| 2012-08-02 | 26.27 |
| 2012-08-01 | 28.27 |
| 2012-07-31 | 28.27 |
| 2012-07-30 | 27.60 |
| 2012-07-27 | 28.94 |
| 2012-07-26 | 25.94 |
| 2012-07-25 | 23.61 |
| 2012-07-24 | 26.27 |
| 2012-07-23 | 25.94 |
| 2012-07-20 | 29.27 |
| 2012-07-19 | 29.94 |
| 2012-07-18 | 28.27 |
| 2012-07-17 | 27.94 |
| 2012-07-16 | 27.94 |
| 2012-07-13 | 24.61 |
| 2012-07-12 | 14.94 |
| 2012-07-11 | 17.28 |
| 2012-07-10 | 15.94 |
| 2012-07-09 | 15.61 |
| 2012-07-06 | 17.28 |
| 2012-07-05 | 16.61 |
| 2012-07-04 | 16.61 |
| 2012-07-03 | 17.28 |
| 2012-06-29 | 13.28 |
| 2012-06-28 | 11.28 |
| 2012-06-27 | 14.28 |
| 2012-06-26 | 14.61 |
| 2012-06-25 | 14.28 |
| 2012-06-22 | 11.95 |
| 2012-06-21 | 12.61 |
| 2012-06-20 | 13.61 |
| 2012-06-19 | 12.28 |
| 2012-06-18 | 12.28 |
| 2012-06-15 | 12.61 |
| 2012-06-14 | 13.28 |
| 2012-06-13 | 14.94 |
| 2012-06-12 | 14.94 |
| 2012-06-11 | 7.77 |
| 2012-06-08 | 7.77 |
| 2012-06-07 | 7.77 |
| 2012-06-06 | 7.77 |
| 2012-06-05 | 7.77 |
| 2012-06-04 | 7.77 |
| 2012-06-01 | 7.46 |
| 2012-05-31 | 2.50 |
| 2012-05-30 | 4.36 |
| 2012-05-29 | 7.77 |
| 2012-05-28 | 4.36 |
| 2012-05-25 | 3.43 |
| 2012-05-24 | 1.26 |
| 2012-05-23 | 0.64 |
| 2012-05-22 | 2.50 |
| 2012-05-21 | 2.19 |
| 2012-05-18 | 3.43 |
| 2012-05-17 | 5.60 |
| 2012-05-16 | 3.43 |
| 2012-05-15 | 2.19 |
| 2012-05-14 | 7.15 |
| 2012-05-11 | 10.24 |
| 2012-05-10 | 10.24 |
| 2012-05-09 | 13.34 |
| 2012-05-08 | 11.48 |
| 2012-05-07 | 9.31 |
| 2012-05-04 | 11.17 |
| 2012-05-03 | 11.17 |
| 2012-05-02 | 10.24 |
| 2012-04-30 | 8.08 |
| 2012-04-27 | 5.29 |
| 2012-04-26 | 6.84 |
| 2012-04-25 | 1.57 |
| 2012-04-24 | -0.29 |
| 2012-04-23 | 2.19 |
| 2012-04-20 | 4.36 |
| 2012-04-19 | 5.29 |
| 2012-04-18 | 4.05 |
| 2012-04-17 | 4.05 |
| 2012-04-16 | 7.77 |
| 2012-04-13 | 10.86 |
| 2012-04-12 | 10.86 |
| 2012-04-11 | 10.24 |
| 2012-04-10 | 8.08 |
| 2012-04-05 | 11.48 |
| 2012-04-03 | 11.48 |
| 2012-04-02 | 12.10 |
| 2012-03-30 | 14.89 |
| 2012-03-29 | 11.17 |
| 2012-03-28 | 9.31 |
| 2012-03-27 | 8.69 |
| 2012-03-26 | 5.29 |
| 2012-03-23 | 9.31 |
| 2012-03-22 | 9.31 |
| 2012-03-21 | 11.48 |
| 2012-03-20 | 11.79 |
| 2012-03-19 | 15.82 |
| 2012-03-16 | 17.06 |
| 2012-03-15 | 17.68 |
| 2012-03-14 | 19.53 |
| 2012-03-13 | 20.77 |
| 2012-03-12 | 23.87 |
| 2012-03-09 | 22.63 |
| 2012-03-08 | 20.46 |
| 2012-03-07 | 18.60 |
| 2012-03-06 | 19.53 |
| 2012-03-05 | 21.08 |
| 2012-03-02 | 22.32 |
| 2012-03-01 | 19.53 |
| 2012-02-29 | 20.77 |
| 2012-02-28 | 20.77 |
| 2012-02-27 | 14.89 |
| 2012-02-24 | 20.46 |
| 2012-02-23 | 22.01 |
| 2012-02-22 | 24.49 |
| 2012-02-21 | 24.18 |
| 2012-02-20 | 24.80 |
| 2012-02-17 | 25.11 |
| 2012-02-16 | 26.66 |
| 2012-02-15 | 28.20 |
| 2012-02-14 | 23.87 |
| 2012-02-13 | 26.35 |
| 2012-02-10 | 27.89 |
| 2012-02-09 | 32.85 |
| 2012-02-08 | 32.23 |
| 2012-02-07 | 27.28 |
| 2012-02-06 | 25.42 |
| 2012-02-03 | 26.97 |
| 2012-02-02 | 23.25 |
| 2012-02-01 | 19.53 |
| 2012-01-31 | 23.87 |
| 2012-01-30 | 23.25 |
| 2012-01-27 | 28.51 |
| 2012-01-26 | 30.68 |
| 2012-01-20 | 23.87 |
| 2012-01-19 | 23.87 |
| 2012-01-18 | 21.39 |
| 2012-01-17 | 25.73 |
| 2012-01-16 | 22.32 |
| 2012-01-13 | 33.78 |
| 2012-01-12 | 40.59 |
| 2012-01-11 | 38.42 |
| 2012-01-10 | 37.18 |
| 2012-01-09 | 29.44 |
| 2012-01-06 | 25.11 |
| 2012-01-05 | 22.94 |
| 2012-01-04 | 23.56 |
| 2012-01-03 | 26.66 |
| 2011-12-30 | 21.70 |
| 2011-12-29 | 23.87 |
| 2011-12-28 | 21.70 |
| 2011-12-23 | 24.80 |
| 2011-12-22 | 21.39 |
| 2011-12-21 | 24.80 |
| 2011-12-20 | 20.15 |
| 2011-12-19 | 20.77 |
| 2011-12-16 | 21.39 |
| 2011-12-15 | 18.91 |
| 2011-12-14 | 21.70 |
| 2011-12-13 | 23.87 |
| 2011-12-12 | 22.63 |
| 2011-12-09 | 22.63 |
| 2011-12-08 | 30.37 |
| 2011-12-07 | 31.61 |
| 2011-12-06 | 27.58 |
| 2011-12-05 | 32.54 |
| 2011-12-02 | 34.09 |
| 2011-12-01 | 29.75 |
| 2011-11-30 | 23.25 |
| 2011-11-29 | 22.32 |
| 2011-11-28 | 19.53 |
| 2011-11-25 | 16.13 |
| 2011-11-24 | 17.99 |
| 2011-11-23 | 17.68 |
| 2011-11-22 | 19.53 |
| 2011-11-21 | 21.70 |
| 2011-11-18 | 24.49 |
| 2011-11-17 | 29.13 |
| 2011-11-16 | 30.99 |
| 2011-11-15 | 32.85 |
| 2011-11-14 | 29.44 |
| 2011-11-11 | 24.80 |
| 2011-11-10 | 25.42 |
| 2011-11-09 | 31.61 |
| 2011-11-08 | 30.99 |
| 2011-11-07 | 31.92 |
| 2011-11-04 | 33.78 |
| 2011-11-03 | 27.58 |
| 2011-11-02 | 32.85 |
| 2011-11-01 | 26.97 |
| 2011-10-31 | 37.18 |
| 2011-10-28 | 42.45 |
| 2011-10-27 | 49.57 |
| 2011-10-26 | 38.73 |
| 2011-10-25 | 38.42 |
| 2011-10-24 | 37.49 |
| 2011-10-21 | 30.06 |
| 2011-10-20 | 27.28 |
| 2011-10-19 | 29.44 |
| 2011-10-18 | 32.85 |
| 2011-10-17 | 45.24 |
| 2011-10-14 | 39.04 |
| 2011-10-13 | 40.59 |
| 2011-10-12 | 41.21 |
| 2011-10-11 | 32.85 |
| 2011-10-10 | 22.32 |
| 2011-10-07 | 23.87 |
| 2011-10-06 | 16.75 |
| 2011-10-04 | -2.14 |
| 2011-10-03 | 6.84 |
| 2011-09-30 | 13.96 |
| 2011-09-28 | 25.73 |
| 2011-09-27 | 22.32 |
| 2011-09-26 | 10.86 |
| 2011-09-23 | 17.99 |
| 2011-09-22 | 16.75 |
| 2011-09-21 | 30.06 |
| 2011-09-20 | 30.99 |
| 2011-09-19 | 39.66 |
| 2011-09-16 | 44.93 |
| 2011-09-15 | 45.55 |
| 2011-09-14 | 46.47 |
| 2011-09-12 | 49.57 |
| 2011-09-09 | 60.10 |
| 2011-09-08 | 60.10 |
| 2011-09-07 | 59.17 |
| 2011-09-06 | 57.62 |
| 2011-09-05 | 53.91 |
| 2011-09-02 | 57.00 |
| 2011-09-01 | 55.77 |
| 2011-08-31 | 59.17 |
| 2011-08-30 | 63.51 |
| 2011-08-29 | 63.51 |
| 2011-08-26 | 63.82 |
| 2011-08-25 | 66.29 |
| 2011-08-24 | 60.41 |
| 2011-08-23 | 62.89 |
| 2011-08-22 | 55.77 |
| 2011-08-19 | 60.72 |
| 2011-08-18 | 61.96 |
| 2011-08-17 | 62.89 |
| 2011-08-16 | 62.58 |
| 2011-08-15 | 63.20 |
| 2011-08-12 | 58.24 |
| 2011-08-11 | 53.29 |
| 2011-08-10 | 43.38 |
| 2011-08-09 | 36.26 |
| 2011-08-08 | 47.40 |
| 2011-08-05 | 48.02 |
| 2011-08-04 | 53.91 |
| 2011-08-03 | 52.67 |
| 2011-08-02 | 53.60 |
| 2011-08-01 | 57.93 |
| 2011-07-29 | 55.77 |
| 2011-07-28 | 54.53 |
| 2011-07-27 | 56.38 |
| 2011-07-26 | 60.10 |
| 2011-07-25 | 60.10 |
| 2011-07-22 | 54.84 |
| 2011-07-21 | 54.53 |
| 2011-07-20 | 54.53 |
| 2011-07-19 | 53.60 |
| 2011-07-18 | 53.60 |
| 2011-07-15 | 52.67 |
| 2011-07-14 | 43.07 |
| 2011-07-13 | 41.52 |
| 2011-07-12 | 35.95 |
| 2011-07-11 | 39.04 |
| 2011-07-08 | 35.64 |
| 2011-07-07 | 34.40 |
| 2011-07-06 | 30.99 |
| 2011-07-05 | 33.16 |
| 2011-07-04 | 30.37 |
| 2011-06-30 | 29.44 |
| 2011-06-29 | 31.61 |
| 2011-06-28 | 35.33 |
| 2011-06-27 | 34.40 |
| 2011-06-24 | 28.51 |
| 2011-06-23 | 20.77 |
| 2011-06-22 | 21.08 |
| 2011-06-21 | 20.46 |
| 2011-06-20 | 18.29 |
| 2011-06-17 | 14.89 |
| 2011-06-16 | 12.41 |
| 2011-06-15 | 14.27 |
| 2011-06-14 | 14.58 |
| 2011-06-13 | 13.34 |
| 2011-06-10 | 12.72 |
| 2011-06-09 | 11.79 |
| 2011-06-08 | 17.37 |
| 2011-06-07 | 20.77 |
| 2011-06-03 | 21.70 |
| 2011-06-02 | 22.63 |
| 2011-06-01 | 22.94 |
| 2011-05-31 | 24.80 |
| 2011-05-30 | 26.35 |
| 2011-05-27 | 27.58 |
| 2011-05-26 | 24.80 |
| 2011-05-25 | 25.11 |
| 2011-05-24 | 28.82 |
| 2011-05-23 | 29.13 |
| 2011-05-20 | 31.61 |
| 2011-05-19 | 33.16 |
| 2011-05-18 | 39.66 |
| 2011-05-17 | 38.11 |
| 2011-05-16 | 36.88 |
| 2011-05-13 | 36.26 |
| 2011-05-12 | 30.06 |
| 2011-05-11 | 28.20 |
| 2011-05-09 | 31.61 |
| 2011-05-06 | 31.30 |
| 2011-05-05 | 22.63 |
| 2011-05-04 | 22.94 |
| 2011-05-03 | 26.66 |
| 2011-04-29 | 25.73 |
| 2011-04-28 | 24.49 |
| 2011-04-27 | 28.51 |
| 2011-04-26 | 31.92 |
| 2011-04-21 | 28.20 |
| 2011-04-20 | 30.37 |
| 2011-04-19 | 29.75 |
| 2011-04-18 | 23.25 |
| 2011-04-15 | 23.56 |
| 2011-04-14 | 19.22 |
| 2011-04-13 | 19.22 |
| 2011-04-12 | 10.24 |
| 2011-04-11 | 2.81 |
| 2011-04-08 | 3.12 |
| 2011-04-07 | 0.33 |
| 2011-04-06 | 0.33 |
| 2011-04-04 | 4.05 |
| 2011-04-01 | 5.29 |
| 2011-03-31 | 7.15 |
| 2011-03-30 | 5.29 |
| 2011-03-29 | 4.67 |
| 2011-03-28 | 9.00 |
| 2011-03-25 | 11.79 |
| 2011-03-24 | 8.69 |
| 2011-03-23 | 9.62 |
| 2011-03-22 | 1.88 |
| 2011-03-21 | -1.21 |
| 2011-03-18 | -4.62 |
| 2011-03-17 | -0.90 |
| 2011-03-16 | 4.67 |
| 2011-03-15 | 5.60 |
| 2011-03-14 | 11.17 |
| 2011-03-11 | 11.48 |
| 2011-03-10 | 13.34 |
| 2011-03-09 | 15.82 |
| 2011-03-08 | 17.37 |
| 2011-03-07 | 14.58 |
| 2011-03-04 | 17.06 |
| 2011-03-03 | 15.20 |
| 2011-03-02 | 12.41 |
| 2011-03-01 | 16.44 |
| 2011-02-28 | 13.96 |
| 2011-02-25 | 9.93 |
| 2011-02-24 | 9.31 |
| 2011-02-23 | 13.03 |
| 2011-02-22 | 11.79 |
| 2011-02-21 | 19.53 |
| 2011-02-18 | 24.49 |
| 2011-02-17 | 23.87 |
| 2011-02-16 | 27.58 |
| 2011-02-15 | 22.94 |
| 2011-02-14 | 26.66 |
| 2011-02-11 | 18.91 |
| 2011-02-10 | 15.51 |
| 2011-02-09 | 17.68 |
| 2011-02-08 | 22.63 |
| 2011-02-07 | 21.08 |
| 2011-02-02 | 24.49 |
| 2011-02-01 | 21.08 |
| 2011-01-31 | 23.25 |
| 2011-01-28 | 26.97 |
| 2011-01-27 | 27.89 |
| 2011-01-26 | 31.61 |
| 2011-01-25 | 25.42 |
| 2011-01-24 | 24.80 |
| 2011-01-21 | 26.97 |
| 2011-01-20 | 29.44 |
| 2011-01-19 | 37.80 |
| 2011-01-18 | 40.90 |
| 2011-01-17 | 44.31 |
| 2011-01-14 | 44.31 |
| 2011-01-13 | 47.71 |
| 2011-01-12 | 47.09 |
| 2011-01-11 | 44.62 |
| 2011-01-10 | 41.52 |
| 2011-01-07 | 50.19 |
| 2011-01-06 | 48.64 |
| 2011-01-05 | 48.64 |
| 2011-01-04 | 51.43 |
| 2011-01-03 | 49.57 |
| 2010-12-31 | 47.40 |
| 2010-12-30 | 47.09 |
| 2010-12-29 | 40.59 |
| 2010-12-28 | 39.66 |
| 2010-12-24 | 40.90 |
| 2010-12-23 | 40.90 |
| 2010-12-22 | 46.78 |
| 2010-12-21 | 36.57 |
| 2010-12-20 | 34.40 |
| 2010-12-17 | 39.35 |
| 2010-12-16 | 34.71 |
| 2010-12-15 | 39.97 |
| 2010-12-14 | 45.55 |
| 2010-12-13 | 41.52 |
| 2010-12-10 | 44.31 |
| 2010-12-09 | 51.43 |
| 2010-12-08 | 59.17 |
| 2010-12-07 | 64.75 |
| 2010-12-06 | 66.60 |
| 2010-12-03 | 72.80 |
| 2010-12-02 | 71.56 |
| 2010-12-01 | 71.25 |
| 2010-11-30 | 75.58 |
| 2010-11-29 | 72.18 |
| 2010-11-26 | 68.77 |
| 2010-11-25 | 67.53 |
| 2010-11-24 | 65.06 |
| 2010-11-23 | 63.20 |
| 2010-11-22 | 67.22 |
| 2010-11-19 | 67.22 |
| 2010-11-18 | 61.65 |
| 2010-11-17 | 57.93 |
| 2010-11-16 | 65.36 |
| 2010-11-15 | 68.15 |
| 2010-11-12 | 67.53 |
| 2010-11-11 | 76.51 |
| 2010-11-10 | 76.20 |
| 2010-11-09 | 70.32 |
| 2010-11-08 | 70.63 |
| 2010-11-05 | 69.70 |
| 2010-11-04 | 65.98 |
| 2010-11-03 | 61.34 |
| 2010-11-02 | 61.34 |
| 2010-11-01 | 64.44 |
| 2010-10-29 | 63.20 |
| 2010-10-28 | 60.41 |
| 2010-10-27 | 70.94 |
| 2010-10-26 | 83.02 |
| 2010-10-25 | 80.85 |
| 2010-10-22 | 82.09 |
| 2010-10-21 | 78.06 |
| 2010-10-20 | 74.96 |
| 2010-10-19 | 77.44 |
| 2010-10-18 | 71.56 |
| 2010-10-15 | 72.80 |
| 2010-10-14 | 62.58 |
| 2010-10-13 | 68.46 |
| 2010-10-12 | 50.19 |
| 2010-10-11 | 49.57 |
| 2010-10-08 | 45.55 |
| 2010-10-07 | 40.59 |
| 2010-10-06 | 42.45 |
| 2010-10-05 | 44.62 |
| 2010-10-04 | 44.62 |
| 2010-09-30 | 39.35 |
| 2010-09-29 | 42.45 |
| 2010-09-28 | 42.76 |
| 2010-09-27 | 42.45 |
| 2010-09-24 | 34.71 |
| 2010-09-22 | 34.71 |
| 2010-09-21 | 33.78 |
| 2010-09-20 | 27.89 |
| 2010-09-17 | 26.04 |
| 2010-09-16 | 27.89 |
| 2010-09-15 | 29.13 |
| 2010-09-14 | 24.18 |
| 2010-09-13 | 22.01 |
| 2010-09-10 | 19.84 |
| 2010-09-09 | 21.39 |
| 2010-09-08 | 17.68 |
| 2010-09-07 | 18.29 |
| 2010-09-06 | 19.53 |
| 2010-09-03 | 19.22 |
| 2010-09-02 | 17.06 |
| 2010-09-01 | 14.27 |
| 2010-08-31 | 13.34 |
| 2010-08-30 | 11.79 |
| 2010-08-27 | 11.48 |
| 2010-08-26 | 11.48 |
| 2010-08-25 | 13.03 |
| 2010-08-24 | 14.27 |
| 2010-08-23 | 15.51 |
| 2010-08-20 | 17.37 |
| 2010-08-19 | 16.44 |
| 2010-08-18 | 17.37 |
| 2010-08-17 | 17.06 |
| 2010-08-16 | 19.22 |
| 2010-08-13 | 18.29 |
| 2010-08-12 | 11.48 |
| 2010-08-11 | 14.58 |
| 2010-08-10 | 19.53 |
| 2010-08-09 | 22.63 |
| 2010-08-06 | 21.70 |
| 2010-08-05 | 21.08 |
| 2010-08-04 | 19.84 |
| 2010-08-03 | 15.51 |
| 2010-08-02 | 17.99 |
| 2010-07-30 | 16.13 |
| 2010-07-29 | 16.75 |
| 2010-07-28 | 12.72 |
| 2010-07-27 | 9.93 |
| 2010-07-26 | 9.93 |
| 2010-07-23 | 9.93 |
| 2010-07-22 | 10.55 |
| 2010-07-21 | 11.17 |
| 2010-07-20 | 5.91 |
| 2010-07-19 | 4.05 |
| 2010-07-16 | 4.67 |
| 2010-07-15 | 4.36 |
| 2010-07-14 | 4.36 |
| 2010-07-13 | 4.67 |
| 2010-07-12 | 3.12 |
| 2010-07-09 | 0.95 |
| 2010-07-08 | -0.90 |
| 2010-07-07 | -4.62 |
| 2010-07-06 | -3.38 |
| 2010-07-05 | -5.24 |
| 2010-07-02 | -2.76 |
| 2010-06-30 | 0.95 |
| 2010-06-29 | 2.81 |
| 2010-06-28 | 7.46 |
| 2010-06-25 | 9.93 |
| 2010-06-24 | 13.03 |
| 2010-06-23 | 12.10 |
| 2010-06-22 | 13.03 |
| 2010-06-21 | 16.13 |
| 2010-06-18 | 9.00 |
| 2010-06-17 | 4.98 |
| 2010-06-15 | 4.98 |
| 2010-06-14 | 8.69 |
| 2010-06-11 | 5.60 |
| 2010-06-10 | 3.74 |
| 2010-06-09 | 0.95 |
| 2010-06-08 | 0.95 |
| 2010-06-07 | 0.02 |
| 2010-06-04 | 4.67 |
| 2010-06-03 | 4.36 |
| 2010-06-02 | 2.50 |
| 2010-06-01 | 5.91 |
| 2010-05-31 | 5.91 |
| 2010-05-28 | 4.98 |
| 2010-05-27 | 3.43 |
| 2010-05-26 | -3.07 |
| 2010-05-25 | -3.69 |
| 2010-05-24 | 3.74 |
| 2010-05-20 | -3.07 |
| 2010-05-19 | 2.19 |
| 2010-05-18 | 4.05 |
| 2010-05-17 | 6.84 |
| 2010-05-14 | 11.17 |
| 2010-05-13 | 10.55 |
| 2010-05-12 | 4.36 |
| 2010-05-11 | 9.62 |
| 2010-05-10 | 12.72 |
| 2010-05-07 | 14.58 |
| 2010-05-06 | 17.37 |
| 2010-05-05 | 26.66 |
| 2010-05-04 | 25.11 |
| 2010-05-03 | 24.18 |
| 2010-04-30 | 25.11 |
| 2010-04-29 | 19.84 |
| 2010-04-28 | 22.01 |
| 2010-04-27 | 21.39 |
| 2010-04-26 | 24.80 |
| 2010-04-23 | 26.66 |
| 2010-04-22 | 26.35 |
| 2010-04-21 | 22.01 |
| 2010-04-20 | 17.99 |
| 2010-04-19 | 14.27 |
| 2010-04-16 | 17.37 |
| 2010-04-15 | 15.82 |
| 2010-04-14 | 15.20 |
| 2010-04-13 | 19.22 |
| 2010-04-12 | 18.29 |
| 2010-04-09 | 17.68 |
| 2010-04-08 | 15.82 |
| 2010-04-07 | 13.34 |
| 2010-04-01 | 7.77 |
| 2010-03-31 | 7.46 |
| 2010-03-30 | 7.77 |
| 2010-03-29 | 3.43 |
| 2010-03-26 | 3.12 |
| 2010-03-25 | -0.90 |
| 2010-03-24 | -1.83 |
| 2010-03-23 | 1.26 |
| 2010-03-22 | 7.77 |
| 2010-03-19 | 10.55 |
| 2010-03-18 | 5.60 |
| 2010-03-17 | 0.33 |
| 2010-03-16 | 0.95 |
| 2010-03-15 | 1.88 |
| 2010-03-12 | 4.05 |
| 2010-03-11 | 6.53 |
| 2010-03-10 | 7.46 |
| 2010-03-09 | -1.21 |
| 2010-03-08 | -7.72 |
| 2010-03-05 | -7.72 |
| 2010-03-04 | -7.72 |
| 2010-03-03 | -7.72 |
| 2010-03-02 | -7.72 |
| 2010-03-01 | -7.72 |
| 2010-02-26 | -7.72 |
| 2010-02-25 | -7.72 |
| 2010-02-24 | -7.72 |
| 2010-02-23 | -7.72 |
| 2010-02-22 | -7.72 |
| 2010-02-19 | -15.77 |
| 2010-02-18 | -12.67 |
| 2010-02-17 | -13.60 |
| 2010-02-12 | -16.08 |
| 2010-02-11 | -16.70 |
| 2010-02-10 | -17.63 |
| 2010-02-09 | -20.10 |
| 2010-02-08 | -18.25 |
| 2010-02-05 | -18.25 |
| 2010-02-04 | -18.25 |
| 2010-02-03 | -14.22 |
| 2010-02-02 | -14.84 |
| 2010-02-01 | -15.46 |
| 2010-01-29 | -20.41 |
| 2010-01-28 | -19.79 |
| 2010-01-27 | -21.96 |
| 2010-01-26 | -21.03 |
| 2010-01-25 | -17.32 |
| 2010-01-22 | -13.60 |
| 2010-01-21 | -12.36 |
| 2010-01-20 | -14.53 |
| 2010-01-19 | -12.05 |
| 2010-01-18 | -13.91 |
| 2010-01-15 | -12.36 |
| 2010-01-14 | -13.60 |
| 2010-01-13 | -21.96 |
| 2010-01-12 | -20.41 |
| 2010-01-11 | -21.03 |
| 2010-01-08 | -21.96 |
| 2010-01-07 | -21.96 |
| 2010-01-06 | -21.03 |
| 2010-01-05 | -21.65 |
| 2010-01-04 | -23.51 |
| 2009-12-31 | -25.06 |
| 2009-12-30 | -25.37 |
| 2009-12-29 | -23.20 |
| 2009-12-28 | -21.65 |
| 2009-12-24 | -23.82 |
| 2009-12-23 | -24.13 |
| 2009-12-22 | -26.61 |
| 2009-12-21 | -26.92 |
| 2009-12-18 | -23.51 |
| 2009-12-17 | -21.34 |
| 2009-12-16 | -20.10 |
| 2009-12-15 | -18.25 |
| 2009-12-14 | -16.39 |
| 2009-12-11 | -17.63 |
| 2009-12-10 | -19.49 |
| 2009-12-09 | -18.87 |
| 2009-12-08 | -15.77 |
| 2009-12-07 | -16.08 |
| 2009-12-04 | -15.46 |
| 2009-12-03 | -16.39 |
| 2009-12-02 | -16.39 |
| 2009-12-01 | -13.91 |
| 2009-11-30 | -19.79 |
| 2009-11-27 | -21.96 |
| 2009-11-26 | -17.63 |
| 2009-11-25 | -18.25 |
| 2009-11-24 | -18.56 |
| 2009-11-23 | -17.01 |
| 2009-11-20 | -19.79 |
| 2009-11-19 | -19.49 |
| 2009-11-18 | -16.70 |
| 2009-11-17 | -13.91 |
| 2009-11-16 | -10.81 |
| 2009-11-13 | -15.15 |
| 2009-11-12 | -18.87 |
| 2009-11-11 | -23.51 |
| 2009-11-10 | -26.30 |
| 2009-11-09 | -26.92 |
| 2009-11-06 | -29.09 |
| 2009-11-05 | -28.78 |
| 2009-11-04 | -30.63 |
| 2009-11-03 | -29.70 |
| 2009-11-02 | -30.01 |
| 2009-10-30 | -28.78 |
| 2009-10-29 | -28.16 |
| 2009-10-28 | -24.75 |
| 2009-10-27 | -25.99 |
| 2009-10-23 | -24.44 |
| 2009-10-22 | -24.44 |
| 2009-10-21 | -23.51 |
| 2009-10-20 | -25.68 |
| 2009-10-19 | -25.06 |
| 2009-10-16 | -25.99 |
| 2009-10-15 | -25.99 |
| 2009-10-14 | -24.75 |
| 2009-10-13 | -24.44 |
| 2009-10-12 | -24.44 |
| 2009-10-09 | -22.27 |
| 2009-10-08 | -22.58 |
| 2009-10-07 | -22.27 |
| 2009-10-06 | -24.75 |
| 2009-10-05 | -25.37 |
| 2009-10-02 | -25.99 |
| 2009-09-30 | -24.13 |
| 2009-09-29 | -22.27 |
| 2009-09-28 | -23.82 |
| 2009-09-25 | -21.96 |
| 2009-09-24 | -22.27 |
| 2009-09-23 | -20.10 |
| 2009-09-22 | -18.56 |
| 2009-09-21 | -21.65 |
| 2009-09-18 | -21.96 |
| 2009-09-17 | -22.27 |
| 2009-09-16 | -23.51 |
| 2009-09-15 | -24.44 |
| 2009-09-14 | -23.20 |
| 2009-09-11 | -20.72 |
| 2009-09-10 | -18.56 |
| 2009-09-09 | -21.96 |
| 2009-09-08 | -21.34 |
| 2009-09-07 | -21.03 |
| 2009-09-04 | -23.82 |
| 2009-09-03 | -25.68 |
| 2009-09-02 | -27.54 |
| 2009-09-01 | -25.37 |
| 2009-08-31 | -24.44 |
| 2009-08-28 | -21.34 |
| 2009-08-27 | -19.79 |
| 2009-08-26 | -17.63 |
| 2009-08-25 | -21.34 |
| 2009-08-24 | -21.03 |
| 2009-08-21 | -23.20 |
| 2009-08-20 | -21.65 |
| 2009-08-19 | -24.13 |
| 2009-08-18 | -22.89 |
| 2009-08-17 | -24.44 |
| 2009-08-14 | -19.79 |
| 2009-08-13 | -17.01 |
| 2009-08-12 | -17.94 |
| 2009-08-11 | -13.91 |
| 2009-08-10 | -12.98 |
| 2009-08-07 | -17.01 |
| 2009-08-06 | -13.29 |
| 2009-08-05 | -12.36 |
| 2009-08-04 | -8.03 |
| 2009-08-03 | -7.41 |
| 2009-07-31 | -13.29 |
| 2009-07-30 | -15.15 |
| 2009-07-29 | -15.15 |
| 2009-07-28 | -11.12 |
| 2009-07-27 | -20.10 |
| 2009-07-24 | -25.99 |
| 2009-07-23 | -26.61 |
| 2009-07-22 | -27.54 |
| 2009-07-21 | -30.01 |
| 2009-07-20 | -30.32 |
| 2009-07-17 | -32.18 |
| 2009-07-16 | -32.80 |
| 2009-07-15 | -32.18 |
| 2009-07-14 | -36.52 |
| 2009-07-13 | -36.83 |
| 2009-07-10 | -37.45 |
| 2009-07-09 | -35.90 |
| 2009-07-08 | -37.45 |
| 2009-07-07 | -35.90 |
| 2009-07-06 | -35.90 |
| 2009-07-03 | -37.14 |
| 2009-07-02 | -36.52 |
| 2009-06-30 | -33.42 |
| 2009-06-29 | -31.56 |
| 2009-06-26 | -35.90 |
| 2009-06-25 | -38.68 |
| 2009-06-24 | -38.68 |
| 2009-06-23 | -39.30 |
| 2009-06-22 | -36.83 |
| 2009-06-19 | -37.14 |
| 2009-06-18 | -38.07 |
| 2009-06-17 | -36.83 |
| 2009-06-16 | -38.07 |
| 2009-06-15 | -36.52 |
| 2009-06-12 | -34.66 |
| 2009-06-11 | -34.04 |
| 2009-06-10 | -31.87 |
| 2009-06-09 | -34.66 |
| 2009-06-08 | -33.11 |
| 2009-06-05 | -30.32 |
| 2009-06-04 | -29.09 |
| 2009-06-03 | -27.85 |
| 2009-06-02 | -30.94 |
| 2009-06-01 | -25.68 |
| 2009-05-29 | -26.61 |
| 2009-05-27 | -32.80 |
| 2009-05-26 | -34.97 |
| 2009-05-25 | -36.21 |
| 2009-05-22 | -36.83 |
| 2009-05-21 | -35.59 |
| 2009-05-20 | -38.68 |
| 2009-05-19 | -38.07 |
| 2009-05-18 | -38.99 |
| 2009-05-15 | -39.61 |
| 2009-05-14 | -45.81 |
| 2009-05-13 | -43.33 |
| 2009-05-12 | -42.71 |
| 2009-05-11 | -41.78 |
| 2009-05-08 | -36.83 |
| 2009-05-07 | -36.83 |
| 2009-05-06 | -33.73 |
| 2009-05-05 | -34.35 |
| 2009-05-04 | -34.35 |
| 2009-04-30 | -43.33 |
| 2009-04-29 | -43.02 |
| 2009-04-28 | -48.28 |
| 2009-04-27 | -41.78 |
| 2009-04-24 | -31.87 |
| 2009-04-23 | -35.28 |
| 2009-04-22 | -36.83 |
| 2009-04-21 | -36.83 |
| 2009-04-20 | -37.14 |
| 2009-04-17 | -44.88 |
| 2009-04-16 | -43.33 |
| 2009-04-15 | -40.85 |
| 2009-04-14 | -42.40 |
| 2009-04-09 | -47.36 |
| 2009-04-08 | -48.90 |
| 2009-04-07 | -46.74 |
| 2009-04-06 | -46.43 |
| 2009-04-03 | -45.19 |
| 2009-04-02 | -46.74 |
| 2009-04-01 | -49.83 |
| 2009-03-31 | -52.93 |
| 2009-03-30 | -53.55 |
| 2009-03-27 | -51.38 |
| 2009-03-26 | -51.69 |
| 2009-03-25 | -56.96 |
| 2009-03-24 | -56.96 |
| 2009-03-23 | -56.96 |
| 2009-03-20 | -59.74 |
| 2009-03-19 | -60.05 |
| 2009-03-18 | -60.05 |
| 2009-03-17 | -60.05 |
| 2009-03-16 | -60.05 |
| 2009-03-13 | -60.98 |
| 2009-03-12 | -62.84 |
| 2009-03-11 | -61.91 |
| 2009-03-10 | -62.84 |
| 2009-03-09 | -64.08 |
| 2009-03-06 | -64.39 |
| 2009-03-05 | -64.08 |
| 2009-03-04 | -63.15 |
| 2009-03-03 | -64.70 |
| 2009-03-02 | -64.08 |
| 2009-02-27 | -62.53 |
| 2009-02-26 | -60.98 |
| 2009-02-25 | -60.05 |
| 2009-02-24 | -60.36 |
| 2009-02-23 | -57.88 |
| 2009-02-20 | -60.67 |
| 2009-02-19 | -59.43 |
| 2009-02-18 | -60.36 |
| 2009-02-17 | -60.36 |
| 2009-02-16 | -58.81 |
| 2009-02-13 | -58.50 |
| 2009-02-12 | -58.50 |
| 2009-02-11 | -59.12 |
| 2009-02-10 | -57.88 |
| 2009-02-09 | -57.27 |
| 2009-02-06 | -59.74 |
| 2009-02-05 | -60.05 |
| 2009-02-04 | -61.29 |
| 2009-02-03 | -62.53 |
| 2009-02-02 | -62.53 |
| 2009-01-30 | -60.67 |
| 2009-01-29 | -62.22 |
| 2009-01-23 | -63.15 |
| 2009-01-22 | -62.22 |
| 2009-01-21 | -61.91 |
| 2009-01-20 | -61.29 |
| 2009-01-19 | -60.36 |
| 2009-01-16 | -60.05 |
| 2009-01-15 | -60.98 |
| 2009-01-14 | -60.05 |
| 2009-01-13 | -60.98 |
| 2009-01-12 | -61.29 |
| 2009-01-09 | -58.50 |
| 2009-01-08 | -58.19 |
| 2009-01-07 | -55.41 |
| 2009-01-06 | -56.34 |
| 2009-01-05 | -57.88 |
| 2009-01-02 | -59.12 |
| 2008-12-31 | -60.05 |
| 2008-12-30 | -59.43 |
| 2008-12-29 | -55.41 |
| 2008-12-24 | -57.57 |
| 2008-12-23 | -59.12 |
| 2008-12-22 | -58.19 |
| 2008-12-19 | -56.34 |
| 2008-12-18 | -59.43 |
| 2008-12-17 | -61.60 |
| 2008-12-16 | -62.53 |
| 2008-12-15 | -63.46 |
| 2008-12-12 | -61.91 |
| 2008-12-11 | -58.81 |
| 2008-12-10 | -71.20 |
| 2008-12-09 | -71.20 |
| 2008-12-08 | -71.20 |
| 2008-12-05 | -71.20 |
| 2008-12-04 | -71.20 |
| 2008-12-03 | -71.20 |
| 2008-12-02 | -71.20 |
| 2008-12-01 | -71.20 |
| 2008-11-28 | -71.20 |
| 2008-11-27 | -71.20 |
| 2008-11-26 | -71.20 |
| 2008-11-25 | -74.30 |
| 2008-11-24 | -70.58 |
| 2008-11-21 | -65.94 |
| 2008-11-20 | -63.46 |
| 2008-11-19 | -61.29 |
| 2008-11-18 | -62.84 |
| 2008-11-17 | -62.22 |
| 2008-11-14 | -66.25 |
| 2008-11-13 | -66.87 |
| 2008-11-12 | -66.87 |
| 2008-11-11 | -66.25 |
| 2008-11-10 | -64.08 |
| 2008-11-07 | -65.01 |
| 2008-11-06 | -67.17 |
| 2008-11-05 | -62.84 |
| 2008-11-04 | -62.53 |
| 2008-11-03 | -63.46 |
| 2008-10-31 | -64.08 |
| 2008-10-30 | -67.79 |
| 2008-10-29 | -70.89 |
| 2008-10-28 | -70.27 |
| 2008-10-27 | -73.99 |
| 2008-10-24 | -69.65 |
| 2008-10-23 | -65.32 |
| 2008-10-22 | -64.39 |
| 2008-10-21 | -63.46 |
| 2008-10-20 | -62.84 |
| 2008-10-17 | -63.77 |
| 2008-10-16 | -61.91 |
| 2008-10-15 | -59.12 |
| 2008-10-14 | -60.05 |
| 2008-10-13 | -61.60 |
| 2008-10-10 | -62.84 |
| 2008-10-09 | -59.74 |
| 2008-10-08 | -59.74 |
| 2008-10-06 | -53.24 |
| 2008-10-03 | -49.83 |
| 2008-10-02 | -49.21 |
| 2008-09-30 | -52.62 |
| 2008-09-29 | -54.17 |
| 2008-09-26 | -51.38 |
| 2008-09-25 | -53.55 |
| 2008-09-24 | -53.24 |
| 2008-09-23 | -52.93 |
| 2008-09-22 | -50.14 |
| 2008-09-19 | -49.83 |
| 2008-09-18 | -56.65 |
| 2008-09-17 | -51.69 |
| 2008-09-16 | -47.98 |
| 2008-09-12 | -46.74 |
| 2008-09-11 | -48.59 |
| 2008-09-10 | -46.12 |
| 2008-09-09 | -47.36 |
| 2008-09-08 | -46.43 |
| 2008-09-05 | -47.36 |
| 2008-09-04 | -46.43 |
| 2008-09-03 | -46.12 |
| 2008-09-02 | -45.08 |
| 2008-09-01 | -49.83 |
| 2008-08-29 | -49.01 |
| 2008-08-28 | -49.01 |
| 2008-08-27 | -47.36 |
| 2008-08-26 | -48.80 |
| 2008-08-25 | -49.21 |
| 2008-08-21 | -48.39 |
| 2008-08-20 | -45.91 |
| 2008-08-19 | -49.21 |
| 2008-08-18 | -46.74 |
| 2008-08-15 | -46.32 |
| 2008-08-14 | -46.53 |
| 2008-08-13 | -46.53 |
| 2008-08-12 | -48.18 |
| 2008-08-11 | -44.47 |
| 2008-08-08 | -40.54 |
| 2008-08-07 | -37.24 |
| 2008-08-05 | -32.49 |
| 2008-08-04 | -30.22 |
| 2008-08-01 | -26.71 |
| 2008-07-31 | -28.36 |
| 2008-07-30 | -28.78 |
| 2008-07-29 | -30.63 |
| 2008-07-28 | -26.92 |
| 2008-07-25 | -25.68 |
| 2008-07-24 | -23.61 |
| 2008-07-23 | -29.19 |
| 2008-07-22 | -35.59 |
| 2008-07-21 | -32.70 |
| 2008-07-18 | -34.35 |
| 2008-07-17 | -33.11 |
| 2008-07-16 | -35.79 |
| 2008-07-15 | -39.51 |
| 2008-07-14 | -37.24 |
| 2008-07-11 | -39.30 |
| 2008-07-10 | -38.48 |
| 2008-07-09 | -36.83 |
| 2008-07-08 | -40.34 |
| 2008-07-07 | -36.00 |
| 2008-07-04 | -40.13 |
| 2008-07-03 | -39.72 |
| 2008-07-02 | -39.10 |
| 2008-06-30 | -36.00 |
| 2008-06-27 | -34.35 |
| 2008-06-26 | -30.84 |
| 2008-06-25 | -32.49 |
| 2008-06-24 | -32.29 |
| 2008-06-23 | -27.95 |
| 2008-06-20 | -28.98 |
| 2008-06-19 | -24.23 |
| 2008-06-18 | -20.52 |
| 2008-06-17 | -19.28 |
| 2008-06-16 | -16.39 |
| 2008-06-13 | -16.80 |
| 2008-06-12 | -19.07 |
| 2008-06-11 | -15.56 |
| 2008-06-10 | -11.85 |
| 2008-06-06 | -6.69 |
| 2008-06-05 | -4.41 |
| 2008-06-04 | -0.70 |
| 2008-06-03 | -0.90 |
| 2008-06-02 | 3.64 |
| 2008-05-30 | 4.67 |
| 2008-05-29 | -4.62 |
| 2008-05-28 | -3.80 |
| 2008-05-27 | -6.27 |
| 2008-05-26 | -7.30 |
| 2008-05-23 | -5.86 |
| 2008-05-22 | -9.16 |
| 2008-05-21 | -3.38 |
| 2008-05-20 | 0.13 |
| 2008-05-19 | 0.13 |
| 2008-05-16 | 1.78 |
| 2008-05-15 | 1.37 |
| 2008-05-14 | 3.02 |
| 2008-05-13 | -0.29 |
| 2008-05-09 | 0.95 |
| 2008-05-08 | 2.60 |
| 2008-05-07 | 4.67 |
| 2008-05-06 | 13.96 |
| 2008-05-05 | 17.68 |
| 2008-05-02 | 14.37 |
| 2008-04-30 | 4.88 |
| 2008-04-29 | 4.67 |
| 2008-04-28 | 3.43 |
| 2008-04-25 | 5.91 |
| 2008-04-24 | 4.46 |
| 2008-04-23 | 4.88 |
| 2008-04-22 | -1.73 |
| 2008-04-21 | -5.03 |
| 2008-04-18 | -7.10 |
| 2008-04-17 | -0.29 |
| 2008-04-16 | 1.57 |
| 2008-04-15 | 3.84 |
| 2008-04-14 | 7.35 |
| 2008-04-11 | 19.33 |
| 2008-04-10 | 19.12 |
| 2008-04-09 | 19.74 |
| 2008-04-08 | 24.28 |
| 2008-04-07 | 26.35 |
| 2008-04-03 | 23.87 |
| 2008-04-02 | 23.46 |
| 2008-04-01 | 27.17 |
| 2008-03-31 | 25.52 |
| 2008-03-28 | 23.04 |
| 2008-03-27 | 18.29 |
| 2008-03-26 | 23.25 |
| 2008-03-25 | 31.71 |
| 2008-03-20 | 18.71 |
| 2008-03-19 | 15.61 |
| 2008-03-18 | 19.95 |
| 2008-03-17 | 5.91 |
| 2008-03-14 | 20.98 |
| 2008-03-13 | 28.62 |
| 2008-03-12 | 42.45 |
| 2008-03-11 | 43.07 |
| 2008-03-10 | 49.88 |
| 2008-03-07 | 47.61 |
| 2008-03-06 | 51.95 |
| 2008-03-05 | 58.55 |
| 2008-03-04 | 55.46 |
| 2008-03-03 | 63.51 |
| 2008-02-29 | 63.51 |
| 2008-02-28 | 57.93 |
| 2008-02-27 | 58.76 |
| 2008-02-26 | 54.01 |
| 2008-02-25 | 54.84 |
| 2008-02-22 | 55.66 |
| 2008-02-21 | 58.76 |
| 2008-02-20 | 58.97 |
| 2008-02-19 | 66.81 |
| 2008-02-18 | 58.35 |
| 2008-02-15 | 60.20 |
| 2008-02-14 | 60.00 |
| 2008-02-13 | 57.73 |
| 2008-02-12 | 54.01 |
| 2008-02-11 | 54.84 |
| 2008-02-06 | 50.91 |
| 2008-02-05 | 62.06 |
| 2008-02-04 | 62.47 |
| 2008-02-01 | 48.23 |
| 2008-01-31 | 38.32 |
| 2008-01-30 | 44.72 |
| 2008-01-29 | 51.74 |
| 2008-01-28 | 48.44 |
| 2008-01-25 | 59.17 |
| 2008-01-24 | 47.61 |
| 2008-01-23 | 56.69 |
| 2008-01-22 | 58.35 |
| 2008-01-21 | 66.60 |
| 2008-01-18 | 83.12 |
| 2008-01-17 | 79.61 |
| 2008-01-16 | 83.33 |
| 2008-01-15 | 90.14 |
| 2008-01-14 | 94.06 |
| 2008-01-11 | 95.51 |
| 2008-01-10 | 87.66 |
| 2008-01-09 | 91.17 |
| 2008-01-08 | 90.55 |
| 2008-01-07 | 95.09 |
| 2008-01-04 | 103.35 |
| 2008-01-03 | 107.69 |
| 2008-01-02 | 115.53 |
| 2007-12-31 | 112.23 |
| 2007-12-28 | 103.97 |
| 2007-12-27 | 104.38 |
| 2007-12-24 | 99.64 |
| 2007-12-21 | 96.33 |
| 2007-12-20 | 85.80 |
| 2007-12-19 | 77.34 |
| 2007-12-18 | 74.86 |
| 2007-12-17 | 82.71 |
| 2007-12-14 | 88.49 |
| 2007-12-13 | 89.93 |
| 2007-12-12 | 101.91 |
| 2007-12-11 | 106.45 |
| 2007-12-10 | 103.76 |
| 2007-12-07 | 100.87 |
| 2007-12-06 | 104.38 |
| 2007-12-05 | 105.21 |
| 2007-12-04 | 99.43 |
| 2007-12-03 | 97.78 |
| 2007-11-30 | 97.78 |
| 2007-11-29 | 98.19 |
| 2007-11-28 | 96.75 |
| 2007-11-27 | 88.90 |
| 2007-11-26 | 80.64 |
| 2007-11-23 | 74.66 |
| 2007-11-22 | 66.40 |
| 2007-11-21 | 65.98 |
| 2007-11-20 | 74.24 |
| 2007-11-19 | 75.07 |
| 2007-11-16 | 69.91 |
| 2007-11-15 | 79.20 |
| 2007-11-14 | 78.58 |
| 2007-11-13 | 64.54 |
| 2007-11-12 | 65.98 |
| 2007-11-09 | 73.83 |
| 2007-11-08 | 78.99 |
| 2007-11-07 | 90.35 |
| 2007-11-06 | 98.60 |
| 2007-11-05 | 100.25 |
| 2007-11-02 | 110.58 |
| 2007-11-01 | 113.47 |
| 2007-10-31 | 120.90 |
| 2007-10-30 | 129.57 |
| 2007-10-29 | 128.74 |
| 2007-10-26 | 133.70 |
| 2007-10-25 | 140.31 |
| 2007-10-24 | 139.89 |
| 2007-10-23 | 129.57 |
| 2007-10-22 | 129.16 |
| 2007-10-18 | 144.02 |
| 2007-10-17 | 130.40 |
| 2007-10-16 | 139.48 |
| 2007-10-15 | 143.61 |
| 2007-10-12 | 139.89 |
| 2007-10-11 | 120.49 |
| 2007-10-10 | 118.01 |
| 2007-10-09 | 126.68 |
| 2007-10-08 | 124.20 |
| 2007-10-05 | 129.57 |
| 2007-10-04 | 119.25 |
| 2007-10-03 | 135.76 |
| 2007-10-02 | 149.39 |
| 2007-09-28 | 149.39 |
| 2007-09-27 | 151.04 |
| 2007-09-25 | 144.02 |
| 2007-09-24 | 154.34 |
| 2007-09-21 | 186.96 |
| 2007-09-20 | 166.73 |
| 2007-09-19 | 147.74 |
| 2007-09-18 | 130.81 |
| 2007-09-17 | 125.03 |
| 2007-09-14 | 116.77 |
| 2007-09-13 | 106.04 |
| 2007-09-12 | 110.58 |
| 2007-09-11 | 110.99 |
| 2007-09-10 | 107.69 |
| 2007-09-07 | 101.91 |
| 2007-09-06 | 89.93 |
| 2007-09-05 | 97.78 |
| 2007-09-04 | 95.71 |
| 2007-09-03 | 109.75 |
| 2007-08-31 | 105.00 |
| 2007-08-30 | 98.19 |
| 2007-08-29 | 91.79 |
| 2007-08-28 | 85.60 |
| 2007-08-27 | 77.75 |
| 2007-08-24 | 57.52 |
| 2007-08-23 | 55.04 |
| 2007-08-22 | 42.45 |
| 2007-08-21 | 40.59 |
| 2007-08-20 | 48.64 |
| 2007-08-17 | 37.29 |
| 2007-08-16 | 36.67 |
| 2007-08-15 | 53.80 |
| 2007-08-14 | 61.86 |
| 2007-08-13 | 48.44 |
| 2007-08-10 | 41.62 |
| 2007-08-09 | 38.53 |
| 2007-08-08 | 31.09 |
| 2007-08-07 | 30.06 |
| 2007-08-06 | 31.30 |
| 2007-08-03 | 37.91 |
| 2007-08-02 | 34.19 |
| 2007-08-01 | 31.71 |
| 2007-07-31 | 38.94 |
| 2007-07-30 | 42.66 |
| 2007-07-27 | 36.26 |
| 2007-07-26 | 38.11 |
| 2007-07-25 | 31.71 |
| 2007-07-24 | 18.91 |
| 2007-07-23 | 16.64 |
| 2007-07-20 | 12.72 |
| 2007-07-19 | 7.56 |
| 2007-07-18 | 5.29 |
| 2007-07-17 | 3.43 |
| 2007-07-16 | 4.88 |
| 2007-07-13 | 6.32 |
| 2007-07-12 | 8.59 |
| 2007-07-11 | 9.42 |
| 2007-07-10 | 12.51 |
| 2007-07-09 | 11.89 |
| 2007-07-06 | 12.72 |
| 2007-07-05 | 10.66 |
| 2007-07-04 | 13.96 |
| 2007-07-03 | 13.13 |
| 2007-06-29 | 8.59 |
| 2007-06-28 | 7.97 |
| 2007-06-27 | 8.39 |
| 2007-06-26 | 11.69 |
| 2007-06-25 | 10.66 |
| 2007-06-22 | 14.99 |
| 2007-06-21 | 15.40 |
| 2007-06-20 | 10.45 |
| 2007-06-18 | 4.26 |
| 2007-06-15 | 3.22 |
| 2007-06-14 | 2.19 |
| 2007-06-13 | -2.14 |
| 2007-06-12 | -7.10 |
| 2007-06-11 | -7.51 |
| 2007-06-08 | -8.34 |
| 2007-06-07 | -7.51 |
| 2007-06-06 | -11.02 |
| 2007-06-05 | -8.13 |
| 2007-06-04 | -13.29 |
| 2007-06-01 | -7.51 |
| 2007-05-31 | -5.24 |
| 2007-05-30 | -7.51 |
| 2007-05-29 | -3.80 |
| 2007-05-28 | 0.33 |
| 2007-05-25 | 0.54 |
| 2007-05-23 | 2.81 |
| 2007-05-22 | -5.03 |
| 2007-05-21 | -8.13 |
| 2007-05-18 | -13.70 |
| 2007-05-17 | -13.50 |
| 2007-05-16 | -14.32 |
| 2007-05-15 | -11.64 |
| 2007-05-14 | -11.23 |
| 2007-05-11 | -19.49 |
| 2007-05-10 | -17.83 |
| 2007-05-09 | -20.52 |
| 2007-05-08 | -25.27 |
| 2007-05-07 | -28.98 |
| 2007-05-04 | -29.39 |
| 2007-05-03 | -29.81 |
| 2007-05-02 | -30.43 |
| 2007-04-30 | -28.98 |
| 2007-04-27 | -27.95 |
| 2007-04-26 | -27.95 |
| 2007-04-25 | -27.95 |
| 2007-04-24 | -27.74 |
| 2007-04-23 | -25.27 |
| 2007-04-20 | -25.06 |
| 2007-04-19 | -26.92 |
| 2007-04-18 | -23.61 |
| 2007-04-17 | -23.20 |
| 2007-04-16 | -23.82 |
| 2007-04-13 | -25.27 |
| 2007-04-12 | -23.61 |
| 2007-04-11 | -23.82 |
| 2007-04-10 | -25.27 |
| 2007-04-04 | -23.82 |
| 2007-04-03 | -26.50 |
| 2007-04-02 | -26.71 |
| 2007-03-30 | -26.30 |
| 2007-03-29 | -26.50 |
| 2007-03-28 | -26.09 |
| 2007-03-27 | -24.85 |
| 2007-03-26 | -22.79 |
| 2007-03-23 | -23.20 |
| 2007-03-22 | -25.47 |
| 2007-03-21 | -25.47 |
| 2007-03-20 | -25.47 |
| 2007-03-19 | -26.92 |
| 2007-03-16 | -26.30 |
| 2007-03-15 | -25.27 |
| 2007-03-14 | -24.65 |
| 2007-03-13 | -26.71 |
| 2007-03-12 | -26.71 |
| 2007-03-09 | -29.81 |
| 2007-03-08 | -28.98 |
| 2007-03-07 | -30.01 |
| 2007-03-06 | -30.22 |
| 2007-03-05 | -32.08 |
| 2007-03-02 | -28.36 |
| 2007-03-01 | -28.16 |
| 2007-02-28 | -27.33 |
| 2007-02-27 | -25.06 |
| 2007-02-26 | -22.17 |
| 2007-02-23 | -20.10 |
| 2007-02-22 | -19.49 |
| 2007-02-21 | -17.83 |
| 2007-02-16 | -17.01 |
| 2007-02-15 | -19.69 |
| 2007-02-14 | -24.85 |
| 2007-02-13 | -24.03 |
| 2007-02-12 | -24.85 |
| 2007-02-09 | -24.44 |
| 2007-02-08 | -22.38 |
| 2007-02-07 | -22.17 |
| 2007-02-06 | -21.96 |
| 2007-02-05 | -28.16 |
| 2007-02-02 | -26.92 |
| 2007-02-01 | -26.50 |
| 2007-01-31 | -25.06 |
| 2007-01-30 | -24.44 |
| 2007-01-29 | -23.61 |
| 2007-01-26 | -28.78 |
| 2007-01-25 | -27.12 |
| 2007-01-24 | -25.68 |
| 2007-01-23 | -21.96 |
| 2007-01-22 | -18.87 |
| 2007-01-19 | -18.04 |
| 2007-01-18 | -17.83 |
| 2007-01-17 | -12.88 |
| 2007-01-16 | -19.69 |
| 2007-01-15 | -20.31 |
| 2007-01-12 | -23.82 |
| 2007-01-11 | -25.27 |
| 2007-01-10 | -29.81 |
| 2007-01-09 | -28.57 |
| 2007-01-08 | -32.49 |
| 2007-01-05 | -29.81 |
| 2007-01-04 | -32.90 |
| 2007-01-03 | -32.49 |
| 2007-01-02 | -32.49 |
| 2006-12-29 | -34.76 |
| 2006-12-28 | -38.07 |
| 2006-12-27 | -39.51 |
| 2006-12-22 | -40.34 |
| 2006-12-21 | -41.58 |
| 2006-12-20 | -41.37 |
| 2006-12-19 | -40.75 |
| 2006-12-18 | -40.54 |
| 2006-12-15 | -40.34 |
| 2006-12-14 | -39.92 |
| 2006-12-13 | -39.51 |
| 2006-12-12 | -39.51 |
| 2006-12-11 | -40.34 |
| 2006-12-08 | -39.72 |
| 2006-12-07 | -39.72 |
| 2006-12-06 | -37.24 |
| 2006-12-05 | -36.83 |
| 2006-12-04 | -36.41 |
| 2006-12-01 | -39.72 |
| 2006-11-30 | -39.51 |
| 2006-11-29 | -38.89 |
| 2006-11-28 | -41.16 |
| 2006-11-27 | -37.24 |
| 2006-11-24 | -35.79 |
| 2006-11-23 | -33.73 |
| 2006-11-22 | -30.22 |
| 2006-11-21 | -30.01 |
| 2006-11-20 | -29.39 |
| 2006-11-17 | -30.01 |
| 2006-11-16 | -33.11 |
| 2006-11-15 | -32.29 |
| 2006-11-14 | -38.07 |
| 2006-11-13 | -40.34 |
| 2006-11-10 | -40.54 |
| 2006-11-09 | -40.34 |
| 2006-11-08 | -41.16 |
| 2006-11-07 | -41.16 |
| 2006-11-06 | -39.51 |
| 2006-11-03 | -41.37 |
| 2006-11-02 | -39.72 |
| 2006-11-01 | -40.54 |
| 2006-10-31 | -46.94 |
| 2006-10-27 | -50.66 |
| 2006-10-26 | -52.52 |
| 2006-10-25 | -52.72 |
| 2006-10-24 | -50.87 |
| 2006-10-23 | -49.83 |
| 2006-10-20 | -51.07 |
| 2006-10-19 | -50.66 |
| 2006-10-18 | -50.87 |
| 2006-10-17 | -50.66 |
| 2006-10-16 | -49.21 |
| 2006-10-13 | -49.21 |
| 2006-10-12 | -49.63 |
| 2006-10-11 | -50.04 |
| 2006-10-10 | -52.10 |
| 2006-10-09 | -52.72 |
| 2006-10-06 | -50.87 |
| 2006-10-05 | -50.66 |
| 2006-10-04 | -49.01 |
| 2006-10-03 | -52.31 |
| 2006-09-29 | -54.37 |
| 2006-09-28 | -55.20 |
| 2006-09-27 | -54.99 |
| 2006-09-26 | -55.61 |
| 2006-09-25 | -54.58 |
| 2006-09-22 | -55.41 |
| 2006-09-21 | -53.55 |
| 2006-09-20 | -54.58 |
| 2006-09-19 | -55.41 |
| 2006-09-18 | -54.79 |
| 2006-09-15 | -54.37 |
| 2006-09-14 | -56.85 |
| 2006-09-13 | -57.06 |
| 2006-09-12 | -57.68 |
| 2006-09-11 | -56.85 |
| 2006-09-08 | -58.09 |
| 2006-09-07 | -57.06 |
| 2006-09-06 | -57.88 |
| 2006-09-05 | -58.71 |
| 2006-09-04 | -59.33 |
| 2006-09-01 | -62.22 |
| 2006-08-31 | -64.28 |
| 2006-08-30 | -64.28 |
| 2006-08-29 | -64.49 |
| 2006-08-28 | -64.49 |
| 2006-08-25 | -64.49 |
| 2006-08-24 | -64.70 |
| 2006-08-23 | -64.49 |
| 2006-08-22 | -64.49 |
| 2006-08-21 | -64.49 |
| 2006-08-18 | -63.25 |
| 2006-08-17 | -65.52 |
| 2006-08-16 | -66.14 |
| 2006-08-15 | -66.14 |
| 2006-08-14 | -66.97 |
| 2006-08-11 | -65.32 |
| 2006-08-10 | -65.32 |
| 2006-08-09 | -64.70 |
| 2006-08-08 | -65.11 |
| 2006-08-07 | -64.70 |
| 2006-08-04 | -64.49 |
| 2006-08-03 | -65.32 |
| 2006-08-02 | -65.11 |
| 2006-08-01 | -65.11 |
| 2006-07-31 | -64.08 |
| 2006-07-28 | -63.87 |
| 2006-07-27 | -63.05 |
| 2006-07-26 | -63.67 |
| 2006-07-25 | -64.28 |
| 2006-07-24 | -64.49 |
| 2006-07-21 | -64.49 |
| 2006-07-20 | -64.28 |
| 2006-07-19 | -65.32 |
| 2006-07-18 | -65.11 |
| 2006-07-17 | -65.32 |
| 2006-07-14 | -65.32 |
| 2006-07-13 | -64.49 |
| 2006-07-12 | -64.08 |
| 2006-07-11 | -64.08 |
| 2006-07-10 | -64.08 |
| 2006-07-07 | -63.67 |
| 2006-07-06 | -64.28 |
| 2006-07-05 | -63.67 |
| 2006-07-04 | -63.25 |
| 2006-07-03 | -63.46 |
| 2006-06-30 | -63.25 |
| 2006-06-29 | -63.87 |
| 2006-06-28 | -64.28 |
| 2006-06-27 | -63.87 |
| 2006-06-26 | -64.49 |
| 2006-06-23 | -64.49 |
| 2006-06-22 | -65.52 |
| 2006-06-21 | -65.73 |
| 2006-06-20 | -65.73 |
| 2006-06-19 | -64.70 |
| 2006-06-16 | -63.87 |
| 2006-06-15 | -64.90 |
| 2006-06-14 | -65.11 |
| 2006-06-13 | -65.32 |
| 2006-06-12 | -63.67 |
| 2006-06-09 | -63.46 |
| 2006-06-08 | -63.67 |
| 2006-06-07 | -62.43 |
| 2006-06-06 | -61.60 |
| 2006-06-05 | -61.39 |
| 2006-06-02 | -60.36 |
| 2006-06-01 | -60.16 |
| 2006-05-30 | -61.39 |
| 2006-05-29 | -60.77 |
| 2006-05-26 | -60.57 |
| 2006-05-25 | -59.54 |
| 2006-05-24 | -58.71 |
| 2006-05-23 | -58.71 |
| 2006-05-22 | -58.71 |
| 2006-05-19 | -58.71 |
| 2006-05-18 | -57.16 |
| 2006-05-17 | -57.16 |
| 2006-05-16 | -57.16 |
| 2006-05-15 | -58.92 |
| 2006-05-12 | -58.92 |
| 2006-05-11 | -58.71 |
| 2006-05-10 | -57.68 |
| 2006-05-09 | -57.68 |
| 2006-05-08 | -57.16 |
| 2006-05-04 | -58.19 |
| 2006-05-03 | -58.19 |
| 2006-05-02 | -59.12 |
| 2006-04-28 | -59.12 |
| 2006-04-27 | -58.19 |
| 2006-04-26 | -57.68 |
| 2006-04-25 | -57.16 |
| 2006-04-24 | -57.16 |
| 2006-04-21 | -57.16 |
| 2006-04-20 | -56.65 |
| 2006-04-19 | -54.07 |
| 2006-04-18 | -53.03 |
| 2006-04-13 | -54.07 |
| 2006-04-12 | -54.58 |
| 2006-04-11 | -54.58 |
| 2006-04-10 | -53.55 |
| 2006-04-07 | -53.03 |
| 2006-04-06 | -52.52 |
| 2006-04-04 | -53.55 |
| 2006-04-03 | -54.07 |
| 2006-03-31 | -54.58 |
| 2006-03-30 | -53.03 |
| 2006-03-29 | -52.52 |
| 2006-03-28 | -53.03 |
| 2006-03-27 | -52.00 |
| 2006-03-24 | -52.52 |
| 2006-03-23 | -53.03 |
| 2006-03-22 | -52.52 |
| 2006-03-21 | -51.48 |
| 2006-03-20 | -51.48 |
| 2006-03-17 | -50.97 |
| 2006-03-16 | -50.97 |
| 2006-03-15 | -51.48 |
| 2006-03-14 | -52.52 |
| 2006-03-13 | -51.48 |
| 2006-03-10 | -52.52 |
| 2006-03-09 | -51.48 |
| 2006-03-08 | -52.52 |
| 2006-03-07 | -52.52 |
| 2006-03-06 | -50.97 |
| 2006-03-03 | -50.45 |
| 2006-03-02 | -49.42 |
| 2006-03-01 | -51.48 |
| 2006-02-28 | -52.52 |
| 2006-02-27 | -51.48 |
| 2006-02-24 | -50.97 |
| 2006-02-23 | -49.94 |
| 2006-02-22 | -49.94 |
| 2006-02-21 | -51.48 |
| 2006-02-20 | -50.45 |
| 2006-02-17 | -49.42 |
| 2006-02-16 | -49.42 |
| 2006-02-15 | -50.45 |
| 2006-02-14 | -53.03 |
| 2006-02-13 | -54.07 |
| 2006-02-10 | -53.55 |
| 2006-02-09 | -52.52 |
| 2006-02-08 | -53.55 |
| 2006-02-07 | -53.55 |
| 2006-02-06 | -53.03 |
| 2006-02-03 | -53.55 |
| 2006-02-02 | -55.10 |
| 2006-02-01 | -54.07 |
| 2006-01-27 | -53.55 |
| 2006-01-26 | -54.07 |
| 2006-01-25 | -54.07 |
| 2006-01-24 | -54.58 |
| 2006-01-23 | -54.58 |
| 2006-01-20 | -54.58 |
| 2006-01-19 | -53.03 |
| 2006-01-18 | -54.07 |
| 2006-01-17 | -54.58 |
| 2006-01-16 | -53.55 |
| 2006-01-13 | -52.52 |
| 2006-01-12 | -52.00 |
| 2006-01-11 | -51.48 |
| 2006-01-10 | -50.97 |
| 2006-01-09 | -52.00 |
| 2006-01-06 | -52.52 |
| 2006-01-05 | -53.03 |
| 2006-01-04 | -54.07 |
| 2006-01-03 | -55.10 |
| 2005-12-30 | -54.07 |
| 2005-12-29 | -54.07 |
| 2005-12-28 | -55.10 |
| 2005-12-23 | -54.58 |
| 2005-12-22 | -55.10 |
| 2005-12-21 | -54.58 |
| 2005-12-20 | -54.07 |
| 2005-12-19 | -53.55 |
| 2005-12-16 | -54.58 |
| 2005-12-15 | -55.61 |
| 2005-12-14 | -55.10 |
| 2005-12-13 | -54.58 |
| 2005-12-12 | -54.07 |
| 2005-12-09 | -54.07 |
| 2005-12-08 | -53.03 |
| 2005-12-07 | -53.55 |
| 2005-12-06 | -53.03 |
| 2005-12-05 | -52.00 |
| 2005-12-02 | -50.97 |
| 2005-12-01 | -52.00 |
| 2005-11-30 | -53.03 |
| 2005-11-29 | -53.55 |
| 2005-11-28 | -53.55 |
| 2005-11-25 | -53.55 |
| 2005-11-24 | -54.58 |
| 2005-11-23 | -54.58 |
| 2005-11-22 | -55.10 |
| 2005-11-21 | -53.55 |
| 2005-11-18 | -53.55 |
| 2005-11-17 | -53.55 |
| 2005-11-16 | -53.03 |
| 2005-11-15 | -53.55 |
| 2005-11-14 | -53.03 |
| 2005-11-11 | -53.55 |
| 2005-11-10 | -56.13 |
| 2005-11-09 | -57.16 |
| 2005-11-08 | -56.13 |
| 2005-11-07 | -57.16 |
| 2005-11-04 | -58.19 |
| 2005-11-03 | -58.19 |
| 2005-11-02 | -58.71 |
| 2005-11-01 | -57.68 |
| 2005-10-31 | -57.68 |
| 2005-10-28 | -60.16 |
| 2005-10-27 | -61.39 |
| 2005-10-26 | -61.39 |
| 2005-10-25 | -60.16 |
| 2005-10-24 | -58.71 |
| 2005-10-21 | -57.16 |
| 2005-10-20 | -55.61 |
| 2005-10-19 | -55.10 |
| 2005-10-18 | -55.61 |
| 2005-10-17 | -56.13 |
| 2005-10-14 | -55.10 |
| 2005-10-13 | -53.55 |
| 2005-10-12 | -54.58 |
| 2005-10-10 | -53.55 |
| 2005-10-07 | -53.55 |
| 2005-10-06 | -50.97 |
| 2005-10-05 | -52.52 |
| 2005-10-04 | -52.52 |
| 2005-10-03 | -53.55 |
| 2005-09-30 | -54.07 |
| 2005-09-29 | -53.55 |
| 2005-09-28 | -54.58 |
| 2005-09-27 | -54.07 |
| 2005-09-26 | -54.07 |
| 2005-09-23 | -54.58 |
| 2005-09-22 | -54.58 |
| 2005-09-21 | -54.58 |
| 2005-09-20 | -55.10 |
| 2005-09-16 | -55.10 |
| 2005-09-15 | -55.61 |
| 2005-09-14 | -55.10 |
| 2005-09-13 | -54.58 |
| 2005-09-12 | -54.58 |
| 2005-09-09 | -55.61 |
| 2005-09-08 | -55.10 |
| 2005-09-07 | -55.10 |
| 2005-09-06 | -55.10 |
| 2005-09-05 | -55.10 |
| 2005-09-02 | -56.13 |
| 2005-09-01 | -54.58 |
| 2005-08-31 | -55.10 |
| 2005-08-30 | -55.10 |
| 2005-08-29 | -57.16 |
| 2005-08-26 | -55.10 |
| 2005-08-25 | -55.61 |
| 2005-08-24 | -54.58 |
| 2005-08-23 | -54.58 |
| 2005-08-22 | -53.03 |
| 2005-08-19 | -53.03 |
| 2005-08-18 | -52.52 |
| 2005-08-17 | -52.52 |
| 2005-08-16 | -53.03 |
| 2005-08-15 | -53.03 |
| 2005-08-12 | -53.55 |
| 2005-08-11 | -53.55 |
| 2005-08-10 | -52.52 |
| 2005-08-09 | -53.03 |
| 2005-08-08 | -51.48 |
| 2005-08-05 | -52.00 |
| 2005-08-04 | -52.00 |
| 2005-08-03 | -52.52 |
| 2005-08-02 | -53.03 |
| 2005-08-01 | -53.03 |
| 2005-07-29 | -52.52 |
| 2005-07-28 | -53.03 |
| 2005-07-27 | -53.03 |
| 2005-07-26 | -50.97 |
| 2005-07-25 | -49.42 |
| 2005-07-22 | -48.90 |
| 2005-07-21 | -50.97 |
| 2005-07-20 | -51.48 |
| 2005-07-19 | -50.45 |
| 2005-07-18 | -54.07 |
| 2005-07-15 | -55.10 |
| 2005-07-14 | -56.13 |
| 2005-07-13 | -55.61 |
| 2005-07-12 | -55.61 |
| 2005-07-11 | -56.13 |
| 2005-07-08 | -55.61 |
| 2005-07-07 | -57.16 |
| 2005-07-06 | -52.00 |
| 2005-07-05 | -48.90 |
| 2005-07-04 | -47.36 |
| 2005-06-30 | -47.36 |
| 2005-06-29 | -47.87 |
| 2005-06-28 | -47.87 |
| 2005-06-27 | -47.36 |
| 2005-06-24 | -46.84 |
| 2005-06-23 | -45.81 |
| 2005-06-22 | -45.81 |
| 2005-06-21 | -46.32 |
| 2005-06-20 | -46.32 |
| 2005-06-17 | -46.32 |
| 2005-06-16 | -45.29 |
| 2005-06-15 | -45.81 |
| 2005-06-14 | -45.81 |
| 2005-06-13 | -45.29 |
| 2005-06-10 | -45.29 |
| 2005-06-09 | -46.84 |
| 2005-06-08 | -46.32 |
| 2005-06-07 | -46.32 |
| 2005-06-06 | -46.84 |
| 2005-06-03 | -46.84 |
| 2005-06-02 | -46.32 |
| 2005-06-01 | -47.36 |
| 2005-05-31 | -46.32 |
| 2005-05-30 | -45.81 |
| 2005-05-27 | -45.81 |
| 2005-05-26 | -46.84 |
| 2005-05-25 | -47.36 |
| 2005-05-24 | -45.81 |
| 2005-05-23 | -46.32 |
| 2005-05-20 | -45.81 |
| 2005-05-19 | -45.81 |
| 2005-05-18 | -46.84 |
| 2005-05-17 | -44.78 |
| 2005-05-13 | -44.26 |
| 2005-05-12 | -44.78 |
| 2005-05-11 | -46.32 |
| 2005-05-10 | -46.84 |
| 2005-05-09 | -46.32 |
| 2005-05-06 | -46.32 |
| 2005-05-05 | -46.32 |
| 2005-05-04 | -46.84 |
| 2005-05-03 | -45.81 |
| 2005-04-29 | -45.81 |
| 2005-04-28 | -48.90 |
| 2005-04-27 | -48.90 |
| 2005-04-26 | -52.00 |
| 2005-04-25 | -52.52 |
| 2005-04-22 | -51.48 |
| 2005-04-21 | -52.52 |
| 2005-04-20 | -50.97 |
| 2005-04-19 | -47.87 |
| 2005-04-18 | -47.87 |
| 2005-04-15 | -47.36 |
| 2005-04-14 | -46.32 |
| 2005-04-13 | -45.29 |
| 2005-04-12 | -45.81 |
| 2005-04-11 | -45.29 |
| 2005-04-08 | -45.81 |
| 2005-04-07 | -47.36 |
| 2005-04-06 | -46.84 |
| 2005-04-04 | -47.36 |
| 2005-04-01 | -46.84 |
| 2005-03-31 | -46.32 |
| 2005-03-30 | -46.32 |
| 2005-03-29 | -47.36 |
| 2005-03-24 | -44.78 |
| 2005-03-23 | -45.29 |
| 2005-03-22 | -44.78 |
| 2005-03-21 | -44.26 |
| 2005-03-18 | -44.78 |
| 2005-03-17 | -44.26 |
| 2005-03-16 | -44.78 |
| 2005-03-15 | -44.26 |
| 2005-03-14 | -43.74 |
| 2005-03-11 | -42.71 |
| 2005-03-10 | -43.23 |
| 2005-03-09 | -43.23 |
| 2005-03-08 | -43.23 |
| 2005-03-07 | -42.19 |
| 2005-03-04 | -42.19 |
| 2005-03-03 | -40.65 |
| 2005-03-02 | -40.65 |
| 2005-03-01 | -41.16 |
| 2005-02-28 | -40.65 |
| 2005-02-25 | -42.19 |
| 2005-02-24 | -41.68 |
| 2005-02-23 | -41.68 |
| 2005-02-22 | -41.16 |
| 2005-02-21 | -41.68 |
| 2005-02-18 | -41.16 |
| 2005-02-17 | -40.13 |
| 2005-02-16 | -39.61 |
| 2005-02-15 | -40.13 |
| 2005-02-14 | -40.65 |
| 2005-02-08 | -40.65 |
| 2005-02-07 | -40.13 |
| 2005-02-04 | -41.16 |
| 2005-02-03 | -41.16 |
| 2005-02-02 | -40.65 |
| 2005-02-01 | -42.71 |
| 2005-01-31 | -41.16 |
| 2005-01-28 | -42.19 |
| 2005-01-27 | -43.23 |
| 2005-01-26 | -44.26 |
| 2005-01-25 | -44.26 |
| 2005-01-24 | -44.26 |
| 2005-01-21 | -44.26 |
| 2005-01-20 | -42.71 |
| 2005-01-19 | -43.23 |
| 2005-01-18 | -43.23 |
| 2005-01-17 | -42.71 |
| 2005-01-14 | -43.74 |
| 2005-01-13 | -40.65 |
| 2005-01-12 | -40.65 |
| 2005-01-11 | -40.65 |
| 2005-01-10 | -39.61 |
| 2005-01-07 | -39.61 |
| 2005-01-06 | -38.07 |
| 2005-01-05 | -36.52 |
| 2005-01-04 | -37.03 |
| 2005-01-03 | -36.00 |
| 2004-12-31 | -36.52 |
| 2004-12-30 | -37.55 |
| 2004-12-29 | -36.52 |
| 2004-12-28 | -36.52 |
| 2004-12-24 | -34.97 |
| 2004-12-23 | -34.97 |
| 2004-12-22 | -34.97 |
| 2004-12-21 | -34.97 |
| 2004-12-20 | -34.97 |
| 2004-12-17 | -34.45 |
| 2004-12-16 | -34.45 |
| 2004-12-15 | -34.97 |
| 2004-12-14 | -36.52 |
| 2004-12-13 | -36.00 |
| 2004-12-10 | -36.00 |
| 2004-12-09 | -36.00 |
| 2004-12-08 | -36.52 |
| 2004-12-07 | -34.97 |
| 2004-12-06 | -34.45 |
| 2004-12-03 | -32.39 |
| 2004-12-02 | -33.94 |
| 2004-12-01 | -35.48 |
| 2004-11-30 | -33.94 |
| 2004-11-29 | -32.39 |
| 2004-11-26 | -31.87 |
| 2004-11-25 | -30.32 |
| 2004-11-24 | -28.78 |
| 2004-11-23 | -29.29 |
| 2004-11-22 | -30.32 |
| 2004-11-19 | -29.81 |
| 2004-11-18 | -29.81 |
| 2004-11-17 | -31.87 |
| 2004-11-16 | -29.81 |
| 2004-11-15 | -27.74 |
| 2004-11-12 | -33.42 |
| 2004-11-11 | -36.52 |
| 2004-11-10 | -38.07 |
| 2004-11-09 | -41.16 |
| 2004-11-08 | -42.71 |
| 2004-11-05 | -43.23 |
| 2004-11-04 | -44.78 |
| 2004-11-03 | -44.78 |
| 2004-11-02 | -43.74 |
| 2004-11-01 | -44.78 |
| 2004-10-29 | -44.26 |
| 2004-10-28 | -43.74 |
| 2004-10-27 | -46.32 |
| 2004-10-26 | -45.29 |
| 2004-10-25 | -47.36 |
| 2004-10-21 | -45.81 |
| 2004-10-20 | -45.29 |
| 2004-10-19 | -45.29 |
| 2004-10-18 | -45.29 |
| 2004-10-15 | -44.26 |
| 2004-10-14 | -45.81 |
| 2004-10-13 | -45.29 |
| 2004-10-12 | -45.81 |
| 2004-10-11 | -44.78 |
| 2004-10-08 | -43.74 |
| 2004-10-07 | -42.19 |
| 2004-10-06 | -41.16 |
| 2004-10-05 | -40.65 |
| 2004-10-04 | -38.58 |
| 2004-09-30 | -40.65 |
| 2004-09-28 | -43.23 |
| 2004-09-27 | -42.19 |
| 2004-09-24 | -41.68 |
| 2004-09-23 | -41.16 |
| 2004-09-22 | -41.68 |
| 2004-09-21 | -40.65 |
| 2004-09-20 | -39.61 |
| 2004-09-17 | -39.61 |
| 2004-09-16 | -40.65 |
| 2004-09-15 | -43.74 |
| 2004-09-14 | -43.23 |
| 2004-09-13 | -42.19 |
| 2004-09-10 | -43.23 |
| 2004-09-09 | -42.71 |
| 2004-09-08 | -43.23 |
| 2004-09-07 | -43.74 |
| 2004-09-06 | -43.23 |
| 2004-09-03 | -44.78 |
| 2004-09-02 | -43.74 |
| 2004-09-01 | -42.71 |
| 2004-08-31 | -44.26 |
| 2004-08-30 | -44.26 |
| 2004-08-27 | -43.23 |
| 2004-08-26 | -41.16 |
| 2004-08-25 | -42.19 |
| 2004-08-24 | -42.71 |
| 2004-08-23 | -44.26 |
| 2004-08-20 | -45.29 |
| 2004-08-19 | -44.78 |
| 2004-08-18 | -46.84 |
| 2004-08-17 | -46.32 |
| 2004-08-16 | -45.81 |
| 2004-08-13 | -46.84 |
| 2004-08-12 | -46.84 |
| 2004-08-11 | -47.36 |
| 2004-08-10 | -46.32 |
| 2004-08-09 | -46.32 |
| 2004-08-06 | -46.32 |
| 2004-08-05 | -44.78 |
| 2004-08-04 | -45.29 |
| 2004-08-03 | -46.84 |
| 2004-08-02 | -46.84 |
| 2004-07-30 | -44.78 |
| 2004-07-29 | -43.74 |
| 2004-07-28 | -44.26 |
| 2004-07-27 | -44.26 |
| 2004-07-26 | -40.65 |
| 2004-07-23 | -39.61 |
| 2004-07-22 | -39.10 |
| 2004-07-21 | -37.55 |
| 2004-07-20 | -38.58 |
| 2004-07-19 | -38.07 |
| 2004-07-16 | -39.61 |
| 2004-07-15 | -40.65 |
| 2004-07-14 | -41.16 |
| 2004-07-13 | -40.65 |
| 2004-07-12 | -40.13 |
| 2004-07-09 | -39.61 |
| 2004-07-08 | -38.07 |
| 2004-07-07 | -34.97 |
| 2004-07-06 | -35.48 |
| 2004-07-05 | -37.55 |
| 2004-07-02 | -36.52 |
| 2004-06-30 | -36.52 |
| 2004-06-29 | -39.10 |
| 2004-06-28 | -40.13 |
| 2004-06-25 | -40.65 |
| 2004-06-24 | -39.10 |
| 2004-06-23 | -42.19 |
| 2004-06-21 | -42.71 |
| 2004-06-18 | -42.71 |
| 2004-06-17 | -41.16 |
| 2004-06-16 | -37.03 |
| 2004-06-15 | -36.52 |
| 2004-06-14 | -34.97 |
| 2004-06-11 | -31.87 |
| 2004-06-10 | -31.87 |
| 2004-06-09 | -33.94 |
| 2004-06-08 | -31.36 |
| 2004-06-07 | -32.90 |
| 2004-06-04 | -36.52 |
| 2004-06-03 | -37.03 |
| 2004-06-02 | -35.48 |
| 2004-06-01 | -36.00 |
| 2004-05-31 | -33.42 |
| 2004-05-28 | -32.90 |
| 2004-05-27 | -36.52 |
| 2004-05-25 | -40.65 |
| 2004-05-24 | -39.61 |
| 2004-05-21 | -44.26 |
| 2004-05-20 | -45.81 |
| 2004-05-19 | -44.26 |
| 2004-05-18 | -45.81 |
| 2004-05-17 | -48.39 |
| 2004-05-14 | -45.29 |
| 2004-05-13 | -42.19 |
| 2004-05-12 | -39.10 |
| 2004-05-11 | -38.07 |
| 2004-05-10 | -39.61 |
| 2004-05-07 | -32.39 |
| 2004-05-06 | -29.81 |
| 2004-05-05 | -30.32 |
| 2004-05-04 | -27.74 |
| 2004-05-03 | -30.84 |
| 2004-04-30 | -31.36 |
| 2004-04-29 | -30.84 |
| 2004-04-28 | -27.23 |
| 2004-04-27 | -27.74 |
| 2004-04-26 | -28.26 |
| 2004-04-23 | -24.65 |
| 2004-04-22 | -26.19 |
| 2004-04-21 | -30.32 |
| 2004-04-20 | -29.81 |
| 2004-04-19 | -26.19 |
| 2004-04-16 | -25.16 |
| 2004-04-15 | -29.29 |
| 2004-04-14 | -31.87 |
| 2004-04-13 | -25.16 |
| 2004-04-08 | -20.52 |
| 2004-04-07 | -20.52 |
| 2004-04-06 | -24.65 |
| 2004-04-02 | -29.29 |
| 2004-04-01 | -31.36 |
| 2004-03-31 | -30.32 |
| 2004-03-30 | -26.71 |
| 2004-03-29 | -31.36 |
| 2004-03-26 | -26.19 |
| 2004-03-25 | -24.13 |
| 2004-03-24 | -21.03 |
| 2004-03-23 | -22.07 |
| 2004-03-22 | -23.61 |
| 2004-03-19 | -17.94 |
| 2004-03-18 | -19.49 |
| 2004-03-17 | -18.97 |
| 2004-03-16 | -18.45 |
| 2004-03-15 | -17.42 |
| 2004-03-12 | -15.87 |
| 2004-03-11 | -18.45 |
| 2004-03-10 | -20.00 |
| 2004-03-09 | -20.00 |
| 2004-03-08 | -17.94 |
| 2004-03-05 | -15.87 |
| 2004-03-04 | -15.36 |
| 2004-03-03 | -13.29 |
| 2004-03-02 | -11.74 |
| 2004-03-01 | -9.16 |
| 2004-02-27 | -8.65 |
| 2004-02-26 | -8.13 |
| 2004-02-25 | -11.23 |
| 2004-02-24 | -7.10 |
| 2004-02-23 | -7.10 |
| 2004-02-20 | -4.00 |
| 2004-02-19 | -11.23 |
| 2004-02-18 | -11.23 |
| 2004-02-17 | -15.87 |
| 2004-02-16 | -16.39 |
| 2004-02-13 | -14.32 |
| 2004-02-12 | -19.49 |
| 2004-02-11 | -20.52 |
| 2004-02-10 | -21.03 |
| 2004-02-09 | -19.49 |
| 2004-02-06 | -25.68 |
| 2004-02-05 | -26.71 |
| 2004-02-04 | -28.78 |
| 2004-02-03 | -28.78 |
| 2004-02-02 | -31.87 |
| 2004-01-30 | -27.74 |
| 2004-01-29 | -27.74 |
| 2004-01-28 | -27.74 |
| 2004-01-27 | -22.58 |
| 2004-01-26 | -20.00 |
| 2004-01-21 | -20.00 |
| 2004-01-20 | -21.55 |
| 2004-01-19 | -24.65 |
| 2004-01-16 | -27.23 |
| 2004-01-15 | -25.68 |
| 2004-01-14 | -27.23 |
| 2004-01-13 | -26.19 |
| 2004-01-12 | -27.23 |
| 2004-01-09 | -28.26 |
| 2004-01-08 | -27.74 |
| 2004-01-07 | -29.81 |
| 2004-01-06 | -27.23 |
| 2004-01-05 | -27.23 |
| 2004-01-02 | -27.74 |
| 2003-12-31 | -31.36 |
| 2003-12-30 | -33.42 |
| 2003-12-29 | -30.84 |
| 2003-12-24 | -30.84 |
| 2003-12-23 | -32.39 |
| 2003-12-22 | -31.36 |
| 2003-12-19 | -31.87 |
| 2003-12-18 | -32.39 |
| 2003-12-17 | -32.90 |
| 2003-12-16 | -30.84 |
| 2003-12-15 | -33.94 |
| 2003-12-12 | -30.32 |
| 2003-12-11 | -29.81 |
| 2003-12-10 | -33.42 |
| 2003-12-09 | -37.03 |
| 2003-12-08 | -38.58 |
| 2003-12-05 | -37.55 |
| 2003-12-04 | -37.55 |
| 2003-12-03 | -36.00 |
| 2003-12-02 | -35.48 |
| 2003-12-01 | -38.07 |
| 2003-11-28 | -38.58 |
| 2003-11-27 | -40.13 |
| 2003-11-26 | -41.68 |
| 2003-11-25 | -42.19 |
| 2003-11-24 | -43.23 |
| 2003-11-21 | -43.74 |
| 2003-11-20 | -42.71 |
| 2003-11-19 | -41.68 |
| 2003-11-18 | -39.61 |
| 2003-11-17 | -39.10 |
| 2003-11-14 | -37.55 |
| 2003-11-13 | -37.55 |
| 2003-11-12 | -37.03 |
| 2003-11-11 | -37.55 |
| 2003-11-10 | -36.00 |
| 2003-11-07 | -35.48 |
| 2003-11-06 | -36.00 |
| 2003-11-05 | -36.52 |
| 2003-11-04 | -34.45 |
| 2003-11-03 | -32.90 |
| 2003-10-31 | -36.52 |
| 2003-10-30 | -39.61 |
| 2003-10-29 | -41.16 |
| 2003-10-28 | -42.19 |
| 2003-10-27 | -41.16 |
| 2003-10-24 | -41.68 |
| 2003-10-23 | -44.78 |
| 2003-10-22 | -42.71 |
| 2003-10-21 | -41.16 |
| 2003-10-20 | -40.65 |
| 2003-10-17 | -42.71 |
| 2003-10-16 | -43.74 |
| 2003-10-15 | -45.29 |
| 2003-10-14 | -44.78 |
| 2003-10-13 | -44.26 |
| 2003-10-10 | -44.78 |
| 2003-10-09 | -43.23 |
| 2003-10-08 | -46.84 |
| 2003-10-07 | -45.81 |
| 2003-10-06 | -45.29 |
| 2003-10-03 | -43.74 |
| 2003-10-02 | -43.74 |
| 2003-09-30 | -45.81 |
| 2003-09-29 | -45.81 |
| 2003-09-26 | -46.32 |
| 2003-09-25 | -47.36 |
| 2003-09-24 | -45.29 |
| 2003-09-23 | -47.36 |
| 2003-09-22 | -50.45 |
| 2003-09-19 | -49.42 |
| 2003-09-18 | -48.39 |
| 2003-09-17 | -46.84 |
| 2003-09-16 | -46.84 |
| 2003-09-15 | -46.84 |
| 2003-09-11 | -46.32 |
| 2003-09-10 | -48.90 |
| 2003-09-09 | -46.84 |
| 2003-09-08 | -44.26 |
| 2003-09-05 | -44.26 |
| 2003-09-04 | -42.71 |
| 2003-09-03 | -41.68 |
| 2003-09-02 | -42.71 |
| 2003-09-01 | -42.71 |
| 2003-08-29 | -46.84 |
| 2003-08-28 | -50.97 |
| 2003-08-27 | -50.45 |
| 2003-08-26 | -49.94 |
| 2003-08-25 | -47.87 |
| 2003-08-22 | -46.32 |
| 2003-08-21 | -47.36 |
| 2003-08-20 | -47.87 |
| 2003-08-19 | -47.87 |
| 2003-08-18 | -45.81 |
| 2003-08-15 | -46.32 |
| 2003-08-14 | -45.81 |
| 2003-08-13 | -46.84 |
| 2003-08-12 | -46.84 |
| 2003-08-11 | -50.45 |
| 2003-08-08 | -51.48 |
| 2003-08-07 | -52.00 |
| 2003-08-06 | -50.97 |
| 2003-08-05 | -49.94 |
| 2003-08-04 | -49.42 |
| 2003-08-01 | -50.97 |
| 2003-07-31 | -51.48 |
| 2003-07-30 | -52.00 |
| 2003-07-29 | -50.97 |
| 2003-07-28 | -50.97 |
| 2003-07-25 | -53.03 |
| 2003-07-24 | -53.03 |
| 2003-07-23 | -54.07 |
| 2003-07-22 | -52.52 |
| 2003-07-21 | -50.97 |
| 2003-07-18 | -51.48 |
| 2003-07-17 | -51.48 |
| 2003-07-16 | -50.97 |
| 2003-07-15 | -50.45 |
| 2003-07-14 | -50.97 |
| 2003-07-11 | -54.58 |
| 2003-07-10 | -52.52 |
| 2003-07-09 | -52.00 |
| 2003-07-08 | -53.55 |
| 2003-07-07 | -56.13 |
| 2003-07-04 | -57.16 |
| 2003-07-03 | -57.68 |
| 2003-07-02 | -57.68 |
| 2003-06-30 | -57.68 |
| 2003-06-27 | -56.13 |
| 2003-06-26 | -56.65 |
| 2003-06-25 | -55.61 |
| 2003-06-24 | -55.10 |
| 2003-06-23 | -54.58 |
| 2003-06-20 | -53.55 |
| 2003-06-19 | -54.07 |
| 2003-06-18 | -53.55 |
| 2003-06-17 | -53.55 |
| 2003-06-16 | -53.03 |
| 2003-06-13 | -53.03 |
| 2003-06-12 | -56.65 |
| 2003-06-11 | -58.19 |
| 2003-06-10 | -58.92 |
| 2003-06-09 | -57.68 |
| 2003-06-06 | -57.68 |
| 2003-06-05 | -56.65 |
| 2003-06-03 | -57.68 |
| 2003-06-02 | -58.19 |
| 2003-05-30 | -58.71 |
| 2003-05-29 | -59.12 |
| 2003-05-28 | -59.12 |
| 2003-05-27 | -56.65 |
| 2003-05-26 | -56.13 |
| 2003-05-23 | -59.33 |
| 2003-05-22 | -59.74 |
| 2003-05-21 | -60.77 |
| 2003-05-20 | -62.43 |
| 2003-05-19 | -63.05 |
| 2003-05-16 | -63.67 |
| 2003-05-15 | -63.25 |
| 2003-05-14 | -63.46 |
| 2003-05-13 | -62.43 |
| 2003-05-12 | -63.25 |
| 2003-05-09 | -65.11 |
| 2003-05-07 | -64.49 |
| 2003-05-06 | -63.46 |
| 2003-05-05 | -63.25 |
| 2003-05-02 | -64.90 |
| 2003-04-30 | -65.52 |
| 2003-04-29 | -64.70 |
| 2003-04-28 | -67.59 |
| 2003-04-25 | -69.24 |
| 2003-04-24 | -67.79 |
| 2003-04-23 | -69.03 |
| 2003-04-22 | -67.38 |
| 2003-04-17 | -64.90 |
| 2003-04-16 | -64.49 |
| 2003-04-15 | -64.28 |
| 2003-04-14 | -65.11 |
| 2003-04-11 | -63.05 |
| 2003-04-10 | -63.87 |
| 2003-04-09 | -64.08 |
| 2003-04-08 | -62.43 |
| 2003-04-07 | -61.81 |
| 2003-04-04 | -61.39 |
| 2003-04-03 | -61.81 |
| 2003-04-02 | -63.05 |
| 2003-04-01 | -64.28 |
| 2003-03-31 | -64.28 |
| 2003-03-28 | -59.54 |
| 2003-03-27 | -59.74 |
| 2003-03-26 | -56.65 |
| 2003-03-25 | -57.68 |
| 2003-03-24 | -56.13 |
| 2003-03-21 | -55.61 |
| 2003-03-20 | -55.10 |
| 2003-03-19 | -55.61 |
| 2003-03-18 | -58.19 |
| 2003-03-17 | -58.71 |
| 2003-03-14 | -57.68 |
| 2003-03-13 | -59.33 |
| 2003-03-12 | -57.68 |
| 2003-03-11 | -59.74 |
| 2003-03-10 | -59.54 |
| 2003-03-07 | -58.19 |
| 2003-03-06 | -59.54 |
| 2003-03-05 | -58.19 |
| 2003-03-04 | -55.61 |
| 2003-03-03 | -55.10 |
| 2003-02-28 | -56.13 |
| 2003-02-27 | -53.55 |
| 2003-02-26 | -53.03 |
| 2003-02-25 | -51.48 |
| 2003-02-24 | -52.52 |
| 2003-02-21 | -52.00 |
| 2003-02-20 | -51.48 |
| 2003-02-19 | -50.97 |
| 2003-02-18 | -50.97 |
| 2003-02-17 | -50.97 |
| 2003-02-14 | -50.97 |
| 2003-02-13 | -50.45 |
| 2003-02-12 | -49.94 |
| 2003-02-11 | -50.97 |
| 2003-02-10 | -49.94 |
| 2003-02-07 | -52.00 |
| 2003-02-06 | -49.94 |
| 2003-02-05 | -45.81 |
| 2003-02-04 | -47.87 |
| 2003-01-30 | -49.94 |
| 2003-01-29 | -51.48 |
| 2003-01-28 | -52.00 |
| 2003-01-27 | -50.97 |
| 2003-01-24 | -49.42 |
| 2003-01-23 | -48.90 |
| 2003-01-22 | -49.42 |
| 2003-01-21 | -48.90 |
| 2003-01-20 | -51.48 |
| 2003-01-17 | -51.48 |
| 2003-01-16 | -50.45 |
| 2003-01-15 | -48.90 |
| 2003-01-14 | -47.87 |
| 2003-01-13 | -48.90 |
| 2003-01-10 | -49.42 |
| 2003-01-09 | -50.45 |
| 2003-01-08 | -51.48 |
| 2003-01-07 | -53.55 |
| 2003-01-06 | -56.13 |
| 2003-01-03 | -55.61 |
| 2003-01-02 | -55.61 |
| 2002-12-31 | -56.65 |
| 2002-12-30 | -56.13 |
| 2002-12-27 | -53.03 |
| 2002-12-24 | -51.48 |
| 2002-12-23 | -52.00 |
| 2002-12-20 | -52.52 |
| 2002-12-19 | -52.00 |
| 2002-12-18 | -50.45 |
| 2002-12-17 | -50.97 |
| 2002-12-16 | -53.03 |
| 2002-12-13 | -53.55 |
| 2002-12-12 | -52.52 |
| 2002-12-11 | -53.55 |
| 2002-12-10 | -53.03 |
| 2002-12-09 | -52.52 |
| 2002-12-06 | -52.00 |
| 2002-12-05 | -51.48 |
| 2002-12-04 | -53.03 |
| 2002-12-03 | -52.00 |
| 2002-12-02 | -55.61 |
| 2002-11-29 | -56.13 |
| 2002-11-28 | -55.61 |
| 2002-11-27 | -57.16 |
| 2002-11-26 | -56.65 |
| 2002-11-25 | -56.13 |
| 2002-11-22 | -56.65 |
| 2002-11-21 | -57.68 |
| 2002-11-20 | -56.65 |
| 2002-11-19 | -55.61 |
| 2002-11-18 | -55.10 |
| 2002-11-15 | -55.61 |
| 2002-11-14 | -56.65 |
| 2002-11-13 | -58.71 |
| 2002-11-12 | -57.68 |
| 2002-11-11 | -57.16 |
| 2002-11-08 | -56.13 |
| 2002-11-07 | -57.68 |
| 2002-11-06 | -56.65 |
| 2002-11-05 | -55.61 |
| 2002-11-04 | -56.65 |
| 2002-11-01 | -58.92 |
| 2002-10-31 | -58.71 |
| 2002-10-30 | -58.71 |
| 2002-10-29 | -59.74 |
| 2002-10-28 | -56.65 |
| 2002-10-25 | -56.13 |
| 2002-10-24 | -55.10 |
| 2002-10-23 | -53.55 |
| 2002-10-22 | -56.13 |
| 2002-10-21 | -58.19 |
| 2002-10-18 | -57.16 |
| 2002-10-17 | -58.19 |
| 2002-10-16 | -62.43 |
| 2002-10-15 | -64.90 |
| 2002-10-11 | -65.73 |
| 2002-10-10 | -68.21 |
| 2002-10-09 | -66.56 |
| 2002-10-08 | -64.70 |
| 2002-10-07 | -64.70 |
| 2002-10-04 | -63.46 |
| 2002-10-03 | -63.25 |
| 2002-10-02 | -60.98 |
| 2002-09-30 | -59.95 |
| 2002-09-27 | -58.71 |
| 2002-09-26 | -59.54 |
| 2002-09-25 | -60.36 |
| 2002-09-24 | -58.19 |
| 2002-09-23 | -57.16 |
| 2002-09-20 | -57.16 |
| 2002-09-19 | -55.61 |
| 2002-09-18 | -54.58 |
| 2002-09-17 | -52.52 |
| 2002-09-16 | -55.61 |
| 2002-09-13 | -54.07 |
| 2002-09-12 | -52.00 |
| 2002-09-11 | -54.58 |
| 2002-09-10 | -56.13 |
| 2002-09-09 | -57.16 |
| 2002-09-06 | -56.65 |
| 2002-09-05 | -53.03 |
| 2002-09-04 | -52.00 |
| 2002-09-03 | -51.48 |
| 2002-09-02 | -50.97 |
| 2002-08-30 | -51.48 |
| 2002-08-29 | -52.00 |
| 2002-08-28 | -50.45 |
| 2002-08-27 | -48.90 |
| 2002-08-26 | -44.26 |
| 2002-08-23 | -43.23 |
| 2002-08-22 | -41.68 |
| 2002-08-21 | -44.78 |
| 2002-08-20 | -44.26 |
| 2002-08-19 | -44.78 |
| 2002-08-16 | -44.78 |
| 2002-08-15 | -43.23 |
| 2002-08-14 | -43.74 |
| 2002-08-13 | -44.78 |
| 2002-08-12 | -44.78 |
| 2002-08-09 | -41.68 |
| 2002-08-08 | -41.68 |
| 2002-08-07 | -40.65 |
| 2002-08-06 | -41.16 |
| 2002-08-05 | -40.13 |
| 2002-08-02 | -40.13 |
| 2002-08-01 | -40.13 |
| 2002-07-31 | -36.00 |
| 2002-07-30 | -34.97 |
| 2002-07-29 | -38.58 |
| 2002-07-26 | -38.07 |
| 2002-07-25 | -38.58 |
| 2002-07-24 | -38.07 |
| 2002-07-23 | -36.52 |
| 2002-07-22 | -43.23 |
| 2002-07-19 | -38.07 |
| 2002-07-18 | -36.52 |
| 2002-07-17 | -33.42 |
| 2002-07-16 | -31.87 |
| 2002-07-15 | -31.87 |
| 2002-07-12 | -32.39 |
| 2002-07-11 | -31.87 |
| 2002-07-10 | -29.81 |
| 2002-07-09 | -28.78 |
| 2002-07-08 | -26.19 |
| 2002-07-05 | -27.74 |
| 2002-07-04 | -29.29 |
| 2002-07-03 | -32.39 |
| 2002-07-02 | -35.48 |
| 2002-06-28 | -34.45 |
| 2002-06-27 | -35.48 |
| 2002-06-26 | -34.45 |
| 2002-06-25 | -31.87 |
| 2002-06-24 | -32.39 |
| 2002-06-21 | -35.48 |
| 2002-06-20 | -36.00 |
| 2002-06-19 | -36.00 |
| 2002-06-18 | -33.42 |
| 2002-06-17 | -33.42 |
| 2002-06-14 | -33.42 |
| 2002-06-13 | -32.90 |
| 2002-06-12 | -33.42 |
| 2002-06-11 | -32.39 |
| 2002-06-10 | -30.32 |
| 2002-06-07 | -33.42 |
| 2002-06-06 | -32.90 |
| 2002-06-05 | -30.84 |
| 2002-06-04 | -33.94 |
| 2002-06-03 | -33.42 |
| 2002-05-31 | -32.39 |
| 2002-05-30 | -34.97 |
| 2002-05-29 | -35.48 |
| 2002-05-28 | -38.07 |
| 2002-05-27 | -39.61 |
| 2002-05-24 | -39.61 |
| 2002-05-23 | -38.58 |
| 2002-05-22 | -39.49 |
| 2002-05-21 | -39.49 |
| 2002-05-17 | -38.46 |
| 2002-05-16 | -39.49 |
| 2002-05-15 | -40.51 |
| 2002-05-14 | -42.56 |
| 2002-05-13 | -43.59 |
| 2002-05-10 | -43.08 |
| 2002-05-09 | -44.62 |
| 2002-05-08 | -44.10 |
| 2002-05-07 | -44.10 |
| 2002-05-06 | -44.62 |
| 2002-05-03 | -42.56 |
| 2002-05-02 | -44.10 |
| 2002-04-30 | -46.15 |
| 2002-04-29 | -46.67 |
| 2002-04-26 | -46.67 |
| 2002-04-25 | -46.15 |
| 2002-04-24 | -48.21 |
| 2002-04-23 | -46.67 |
| 2002-04-22 | -45.64 |
| 2002-04-19 | -46.15 |
| 2002-04-18 | -46.67 |
| 2002-04-17 | -46.67 |
| 2002-04-16 | -48.72 |
| 2002-04-15 | -49.23 |
| 2002-04-12 | -47.69 |
| 2002-04-11 | -49.23 |
| 2002-04-10 | -48.21 |
| 2002-04-09 | -49.23 |
| 2002-04-08 | -49.74 |
| 2002-04-04 | -51.28 |
| 2002-04-03 | -49.23 |
| 2002-04-02 | -47.69 |
| 2002-03-28 | -47.18 |
| 2002-03-27 | -47.18 |
| 2002-03-26 | -47.18 |
| 2002-03-25 | -46.15 |
| 2002-03-22 | -45.13 |
| 2002-03-21 | -47.69 |
| 2002-03-20 | -45.64 |
| 2002-03-19 | -45.13 |
| 2002-03-18 | -44.62 |
| 2002-03-15 | -45.13 |
| 2002-03-14 | -45.64 |
| 2002-03-13 | -44.62 |
| 2002-03-12 | -46.15 |
| 2002-03-11 | -47.69 |
| 2002-03-08 | -48.21 |
| 2002-03-07 | -47.18 |
| 2002-03-06 | -45.64 |
| 2002-03-05 | -46.67 |
| 2002-03-04 | -48.21 |
| 2002-03-01 | -48.21 |
| 2002-02-28 | -45.13 |
| 2002-02-27 | -45.13 |
| 2002-02-26 | -46.67 |
| 2002-02-25 | -46.67 |
| 2002-02-22 | -46.15 |
| 2002-02-21 | -44.62 |
| 2002-02-20 | -44.62 |
| 2002-02-19 | -45.13 |
| 2002-02-18 | -42.56 |
| 2002-02-15 | -42.56 |
| 2002-02-11 | -44.10 |
| 2002-02-08 | -46.15 |
| 2002-02-07 | -47.69 |
| 2002-02-06 | -48.21 |
| 2002-02-05 | -49.23 |
| 2002-02-04 | -50.26 |
| 2002-02-01 | -50.77 |
| 2002-01-31 | -49.23 |
| 2002-01-30 | -45.64 |
| 2002-01-29 | -45.13 |
| 2002-01-28 | -46.15 |
| 2002-01-25 | -47.69 |
| 2002-01-24 | -50.26 |
| 2002-01-23 | -51.79 |
| 2002-01-22 | -50.26 |
| 2002-01-21 | -50.77 |
| 2002-01-18 | -50.26 |
| 2002-01-17 | -52.31 |
| 2002-01-16 | -52.31 |
| 2002-01-15 | -50.77 |
| 2002-01-14 | -51.79 |
| 2002-01-11 | -49.23 |
| 2002-01-10 | -46.15 |
| 2002-01-09 | -46.67 |
| 2002-01-08 | -46.15 |
| 2002-01-07 | -46.67 |
| 2002-01-04 | -50.77 |
| 2002-01-03 | -51.79 |
| 2002-01-02 | -51.28 |
| 2001-12-31 | -53.85 |
| 2001-12-28 | -52.82 |
| 2001-12-27 | -53.33 |
| 2001-12-24 | -53.85 |
| 2001-12-21 | -52.82 |
| 2001-12-20 | -51.79 |
| 2001-12-19 | -53.85 |
| 2001-12-18 | -53.85 |
| 2001-12-17 | -52.82 |
| 2001-12-14 | -52.31 |
| 2001-12-13 | -51.28 |
| 2001-12-12 | -51.79 |
| 2001-12-11 | -52.31 |
| 2001-12-10 | -52.31 |
| 2001-12-07 | -52.31 |
| 2001-12-06 | -53.33 |
| 2001-12-05 | -56.41 |
| 2001-12-04 | -55.38 |
| 2001-12-03 | -55.38 |
| 2001-11-30 | -55.38 |
| 2001-11-29 | -56.41 |
| 2001-11-28 | -55.38 |
| 2001-11-27 | -53.33 |
| 2001-11-26 | -53.85 |
| 2001-11-23 | -53.85 |
| 2001-11-22 | -55.90 |
| 2001-11-21 | -55.38 |
| 2001-11-20 | -55.38 |
| 2001-11-19 | -52.82 |
| 2001-11-16 | -55.90 |
| 2001-11-15 | -58.97 |
| 2001-11-14 | -59.59 |
| 2001-11-13 | -61.03 |
| 2001-11-12 | -60.62 |
| 2001-11-09 | -60.82 |
| 2001-11-08 | -61.64 |
| 2001-11-07 | -62.26 |
| 2001-11-06 | -60.41 |
| 2001-11-05 | -59.18 |
| 2001-11-02 | -59.59 |
| 2001-11-01 | -58.97 |
| 2001-10-31 | -60.00 |
| 2001-10-30 | -60.21 |
| 2001-10-29 | -61.44 |
| 2001-10-26 | -61.03 |
| 2001-10-24 | -62.26 |
| 2001-10-23 | -61.44 |
| 2001-10-22 | -63.08 |
| 2001-10-19 | -62.87 |
| 2001-10-18 | -62.46 |
| 2001-10-17 | -62.67 |
| 2001-10-16 | -63.28 |
| 2001-10-15 | -62.87 |
| 2001-10-12 | -62.05 |
| 2001-10-11 | -60.62 |
| 2001-10-10 | -62.26 |
| 2001-10-09 | -62.05 |
| 2001-10-08 | -65.54 |
| 2001-10-05 | -64.31 |
| 2001-10-04 | -64.51 |
| 2001-10-03 | -67.18 |
| 2001-09-28 | -67.18 |
| 2001-09-27 | -67.18 |
| 2001-09-26 | -67.59 |
| 2001-09-25 | -65.95 |
| 2001-09-24 | -68.21 |
| 2001-09-21 | -71.69 |
| 2001-09-20 | -71.08 |
| 2001-09-19 | -69.64 |
| 2001-09-18 | -71.28 |
| 2001-09-17 | -69.23 |
| 2001-09-14 | -63.90 |
| 2001-09-13 | -63.90 |
| 2001-09-12 | -64.92 |
| 2001-09-11 | -56.92 |
| 2001-09-10 | -57.44 |
| 2001-09-07 | -57.44 |
| 2001-09-06 | -56.41 |
| 2001-09-05 | -55.90 |
| 2001-09-04 | -57.95 |
| 2001-09-03 | -58.46 |
| 2001-08-31 | -57.44 |
| 2001-08-30 | -59.18 |
| 2001-08-29 | -60.00 |
| 2001-08-28 | -59.79 |
| 2001-08-27 | -58.97 |
| 2001-08-24 | -59.79 |
| 2001-08-23 | -60.00 |
| 2001-08-22 | -62.67 |
| 2001-08-21 | -59.79 |
| 2001-08-20 | -57.95 |
| 2001-08-17 | -57.44 |
| 2001-08-16 | -56.92 |
| 2001-08-15 | -56.92 |
| 2001-08-14 | -56.92 |
| 2001-08-13 | -57.44 |
| 2001-08-10 | -57.44 |
| 2001-08-09 | -58.46 |
| 2001-08-08 | -58.97 |
| 2001-08-07 | -57.44 |
| 2001-08-06 | -60.21 |
| 2001-08-03 | -57.44 |
| 2001-08-02 | -56.92 |
| 2001-08-01 | -56.92 |
| 2001-07-31 | -55.38 |
| 2001-07-30 | -53.85 |
| 2001-07-27 | -50.77 |
| 2001-07-26 | -51.28 |
| 2001-07-24 | -52.82 |
| 2001-07-23 | -54.36 |
| 2001-07-20 | -53.85 |
| 2001-07-19 | -55.90 |
| 2001-07-18 | -54.87 |
| 2001-07-17 | -53.33 |
| 2001-07-16 | -50.77 |
| 2001-07-13 | -49.74 |
| 2001-07-12 | -50.77 |
| 2001-07-11 | -52.31 |
| 2001-07-10 | -51.28 |
| 2001-07-09 | -53.85 |
| 2001-07-05 | -51.28 |
| 2001-07-04 | -49.74 |
| 2001-07-03 | -49.23 |
| 2001-06-29 | -50.26 |
| 2001-06-28 | -49.74 |
| 2001-06-27 | -48.72 |
| 2001-06-26 | -47.69 |
| 2001-06-22 | -46.67 |
| 2001-06-21 | -44.62 |
| 2001-06-20 | -46.67 |
| 2001-06-19 | -48.72 |
| 2001-06-18 | -46.67 |
| 2001-06-15 | -45.13 |
| 2001-06-14 | -48.72 |
| 2001-06-13 | -46.15 |
| 2001-06-12 | -44.62 |
| 2001-06-11 | -41.54 |
| 2001-06-08 | -44.62 |
| 2001-06-07 | -44.10 |
| 2001-06-06 | -44.62 |
| 2001-06-05 | -41.54 |
| 2001-06-04 | -42.56 |
| 2001-06-01 | -45.13 |
| 2001-05-31 | -43.59 |
| 2001-05-30 | -43.59 |
| 2001-05-29 | -42.05 |
| 2001-05-28 | -42.05 |
| 2001-05-25 | -42.05 |
| 2001-05-24 | -44.10 |
| 2001-05-23 | -44.62 |
| 2001-05-22 | -44.62 |
| 2001-05-21 | -43.08 |
| 2001-05-18 | -42.05 |
| 2001-05-17 | -42.05 |
| 2001-05-16 | -41.54 |
| 2001-05-15 | -43.59 |
| 2001-05-14 | -46.15 |
| 2001-05-11 | -45.64 |
| 2001-05-10 | -46.15 |
| 2001-05-09 | -44.62 |
| 2001-05-08 | -48.72 |
| 2001-05-07 | -47.69 |
| 2001-05-04 | -48.72 |
| 2001-05-03 | -48.21 |
| 2001-05-02 | -47.18 |
| 2001-04-27 | -50.77 |
| 2001-04-26 | -55.38 |
| 2001-04-25 | -55.38 |
| 2001-04-24 | -54.36 |
| 2001-04-23 | -54.87 |
| 2001-04-20 | -54.87 |
| 2001-04-19 | -54.36 |
| 2001-04-18 | -58.46 |
| 2001-04-17 | -59.79 |
| 2001-04-12 | -60.41 |
| 2001-04-11 | -60.21 |
| 2001-04-10 | -59.79 |
| 2001-04-09 | -57.95 |
| 2001-04-06 | -59.18 |
| 2001-04-04 | -59.59 |
| 2001-04-03 | -56.92 |
| 2001-04-02 | -55.90 |
| 2001-03-30 | -56.41 |
| 2001-03-29 | -58.97 |
| 2001-03-28 | -59.38 |
| 2001-03-27 | -58.46 |
| 2001-03-26 | -54.87 |
| 2001-03-23 | -55.38 |
| 2001-03-22 | -56.41 |
| 2001-03-21 | -54.87 |
| 2001-03-20 | -55.38 |
| 2001-03-19 | -53.85 |
| 2001-03-16 | -56.41 |
| 2001-03-15 | -56.41 |
| 2001-03-14 | -58.46 |
| 2001-03-13 | -59.38 |
| 2001-03-12 | -60.21 |
| 2001-03-09 | -56.92 |
| 2001-03-08 | -56.92 |
| 2001-03-07 | -55.38 |
| 2001-03-06 | -53.85 |
| 2001-03-05 | -53.85 |
| 2001-03-02 | -53.85 |
| 2001-03-01 | -52.82 |
| 2001-02-28 | -50.77 |
| 2001-02-27 | -47.69 |
| 2001-02-26 | -47.69 |
| 2001-02-23 | -47.18 |
| 2001-02-22 | -48.21 |
| 2001-02-21 | -50.26 |
| 2001-02-20 | -47.18 |
| 2001-02-19 | -47.18 |
| 2001-02-16 | -49.74 |
| 2001-02-15 | -50.77 |
| 2001-02-14 | -50.26 |
| 2001-02-13 | -48.72 |
| 2001-02-12 | -48.72 |
| 2001-02-09 | -49.23 |
| 2001-02-08 | -51.79 |
| 2001-02-07 | -51.79 |
| 2001-02-06 | -51.28 |
| 2001-02-05 | -51.79 |
| 2001-02-02 | -51.79 |
| 2001-02-01 | -51.28 |
| 2001-01-31 | -53.85 |
| 2001-01-30 | -53.85 |
| 2001-01-29 | -52.82 |
| 2001-01-23 | -51.79 |
| 2001-01-22 | -53.85 |
| 2001-01-19 | -53.33 |
| 2001-01-18 | -51.79 |
| 2001-01-17 | -52.31 |
| 2001-01-16 | -48.72 |
| 2001-01-15 | -49.23 |
| 2001-01-12 | -49.74 |
| 2001-01-11 | -50.26 |
| 2001-01-10 | -45.64 |
| 2001-01-09 | -44.62 |
| 2001-01-08 | -45.13 |
| 2001-01-05 | -47.18 |
| 2001-01-04 | -47.69 |
| 2001-01-03 | -50.77 |
| 2001-01-02 | -50.77 |
| 2000-12-29 | -51.28 |
| 2000-12-28 | -50.77 |
| 2000-12-27 | -53.85 |
| 2000-12-22 | -51.79 |
| 2000-12-21 | -53.33 |
| 2000-12-20 | -54.36 |
| 2000-12-19 | -54.36 |
| 2000-12-18 | -55.38 |
| 2000-12-15 | -55.38 |
| 2000-12-14 | -53.33 |
| 2000-12-13 | -54.36 |
| 2000-12-12 | -54.87 |
| 2000-12-11 | -54.87 |
| 2000-12-08 | -53.33 |
| 2000-12-07 | -55.90 |
| 2000-12-06 | -55.90 |
| 2000-12-05 | -57.44 |
| 2000-12-04 | -57.95 |
| 2000-12-01 | -59.18 |
| 2000-11-30 | -61.85 |
| 2000-11-29 | -60.82 |
| 2000-11-28 | -61.03 |
| 2000-11-27 | -57.44 |
| 2000-11-24 | -56.41 |
| 2000-11-23 | -53.85 |
| 2000-11-22 | -57.44 |
| 2000-11-21 | -56.41 |
| 2000-11-20 | -56.92 |
| 2000-11-17 | -57.44 |
| 2000-11-16 | -56.92 |
| 2000-11-15 | -61.85 |
| 2000-11-14 | -61.85 |
| 2000-11-13 | -63.08 |
| 2000-11-10 | -60.41 |
| 2000-11-09 | -60.62 |
| 2000-11-08 | -60.82 |
| 2000-11-07 | -61.44 |
| 2000-11-06 | -60.82 |
| 2000-11-03 | -60.41 |
| 2000-11-02 | -62.46 |
| 2000-11-01 | -60.41 |
| 2000-10-31 | -60.82 |
| 2000-10-30 | -63.08 |
| 2000-10-27 | -66.77 |
| 2000-10-26 | -67.59 |
| 2000-10-25 | -69.44 |
| 2000-10-24 | -69.64 |
| 2000-10-23 | -67.79 |
| 2000-10-20 | -67.18 |
| 2000-10-19 | -68.82 |
| 2000-10-18 | -67.18 |
| 2000-10-17 | -64.51 |
| 2000-10-16 | -65.74 |
| 2000-10-13 | -68.00 |
| 2000-10-12 | -63.90 |
| 2000-10-11 | -62.87 |
| 2000-10-10 | -61.03 |
| 2000-10-09 | -58.46 |
| 2000-10-05 | -55.38 |
| 2000-10-04 | -55.38 |
| 2000-10-03 | -54.87 |
| 2000-09-29 | -50.26 |
| 2000-09-28 | -54.87 |
| 2000-09-27 | -56.41 |
| 2000-09-26 | -58.46 |
| 2000-09-25 | -60.21 |
| 2000-09-22 | -63.49 |
| 2000-09-21 | -63.69 |
| 2000-09-20 | -63.90 |
| 2000-09-19 | -65.95 |
| 2000-09-18 | -63.49 |
| 2000-09-15 | -59.79 |
| 2000-09-14 | -62.67 |
| 2000-09-12 | -59.79 |
| 2000-09-11 | -55.90 |
| 2000-09-08 | -53.85 |
| 2000-09-07 | -53.33 |
| 2000-09-06 | -52.31 |
| 2000-09-05 | -51.28 |
| 2000-09-04 | -49.23 |
| 2000-09-01 | -49.23 |
| 2000-08-31 | -51.79 |
| 2000-08-30 | -54.87 |
| 2000-08-29 | -54.36 |
| 2000-08-28 | -53.33 |
| 2000-08-25 | -52.82 |
| 2000-08-24 | -50.26 |
| 2000-08-23 | -46.15 |
| 2000-08-22 | -43.08 |
| 2000-08-21 | -42.56 |
| 2000-08-18 | -41.54 |
| 2000-08-17 | -41.03 |
| 2000-08-16 | -42.56 |
| 2000-08-15 | -45.13 |
| 2000-08-14 | -43.59 |
| 2000-08-11 | -43.59 |
| 2000-08-10 | -42.56 |
| 2000-08-09 | -43.59 |
| 2000-08-08 | -44.62 |
| 2000-08-07 | -41.03 |
| 2000-08-04 | -40.51 |
| 2000-08-03 | -43.59 |
| 2000-08-02 | -44.10 |
| 2000-08-01 | -43.59 |
| 2000-07-31 | -46.15 |
| 2000-07-28 | -51.28 |
| 2000-07-27 | -48.72 |
| 2000-07-26 | -47.69 |
| 2000-07-25 | -46.67 |
| 2000-07-24 | -40.00 |
| 2000-07-21 | -48.21 |
| 2000-07-20 | -47.18 |
| 2000-07-19 | -48.72 |
| 2000-07-18 | -55.38 |
| 2000-07-17 | -56.92 |
| 2000-07-14 | -53.85 |
| 2000-07-13 | -54.87 |
| 2000-07-12 | -50.77 |
| 2000-07-11 | -56.92 |
| 2000-07-10 | -60.21 |
| 2000-07-07 | -61.85 |
| 2000-07-06 | -61.03 |
| 2000-07-05 | -59.79 |
| 2000-07-04 | -60.21 |
| 2000-07-03 | -61.44 |
| 2000-06-30 | -61.85 |
| 2000-06-29 | -62.05 |
| 2000-06-28 | -61.23 |
| 2000-06-27 | -62.05 |
| 2000-06-26 | -61.23 |
| 2000-06-23 | -61.85 |
| 2000-06-22 | -62.05 |
| 2000-06-21 | -61.64 |
| 2000-06-20 | -61.85 |
| 2000-06-19 | -59.79 |
| 2000-06-16 | -60.21 |
| 2000-06-15 | -61.23 |
| 2000-06-14 | -64.10 |
| 2000-06-13 | -64.51 |
| 2000-06-12 | -62.46 |
| 2000-06-09 | -61.64 |
| 2000-06-08 | -64.72 |
| 2000-06-07 | -65.13 |
| 2000-06-05 | -64.31 |
| 2000-06-02 | -65.33 |
| 2000-06-01 | -70.26 |
| 2000-05-31 | -73.13 |
| 2000-05-30 | -74.97 |
| 2000-05-29 | -73.74 |
| 2000-05-26 | -75.38 |
| 2000-05-25 | -73.33 |
| 2000-05-24 | -71.90 |
| 2000-05-23 | -68.82 |
| 2000-05-22 | -66.77 |
| 2000-05-19 | -65.33 |
| 2000-05-18 | -65.54 |
| 2000-05-17 | -65.74 |
| 2000-05-16 | -65.13 |
| 2000-05-15 | -64.72 |
| 2000-05-12 | -67.18 |
| 2000-05-10 | -68.21 |
| 2000-05-09 | -68.62 |
| 2000-05-08 | -69.03 |
| 2000-05-05 | -70.67 |
| 2000-05-04 | -71.08 |
| 2000-05-03 | -72.51 |
| 2000-05-02 | -70.67 |
| 2000-04-28 | -70.67 |
| 2000-04-27 | -70.26 |
| 2000-04-26 | -70.05 |
| 2000-04-25 | -72.72 |
| 2000-04-20 | -74.56 |
| 2000-04-19 | -73.33 |
| 2000-04-18 | -74.97 |
| 2000-04-17 | -77.85 |
| 2000-04-14 | -75.59 |
| 2000-04-13 | -76.62 |
| 2000-04-12 | -76.82 |
| 2000-04-11 | -76.82 |
| 2000-04-10 | -76.00 |
| 2000-04-07 | -76.21 |
| 2000-04-06 | -76.00 |
| 2000-04-05 | -77.23 |
| 2000-04-03 | -75.18 |
| 2000-03-31 | -76.00 |
| 2000-03-30 | -75.79 |
| 2000-03-29 | -76.00 |
| 2000-03-28 | -74.77 |
| 2000-03-27 | -76.21 |
| 2000-03-24 | -76.62 |
| 2000-03-23 | -77.23 |
| 2000-03-22 | -76.41 |
| 2000-03-21 | -76.82 |
| 2000-03-20 | -77.03 |
| 2000-03-17 | -76.21 |
| 2000-03-16 | -76.82 |
| 2000-03-15 | -75.79 |
| 2000-03-14 | -74.15 |
| 2000-03-13 | -75.59 |
| 2000-03-10 | -76.00 |
| 2000-03-09 | -75.59 |
| 2000-03-08 | -76.21 |
| 2000-03-07 | -76.41 |
| 2000-03-06 | -76.62 |
| 2000-03-03 | -77.03 |
| 2000-03-02 | -77.23 |
| 2000-03-01 | -76.82 |
| 2000-02-29 | -75.38 |
| 2000-02-28 | -77.03 |
| 2000-02-25 | -75.59 |
| 2000-02-24 | -75.79 |
| 2000-02-23 | -75.59 |
| 2000-02-22 | -76.82 |
| 2000-02-21 | -74.77 |
| 2000-02-18 | -72.92 |
| 2000-02-17 | -78.26 |
| 2000-02-16 | -77.64 |
| 2000-02-15 | -76.21 |
| 2000-02-14 | -76.82 |
| 2000-02-11 | -75.38 |
| 2000-02-10 | -73.13 |
| 2000-02-09 | -72.51 |
| 2000-02-08 | -68.62 |
| 2000-02-03 | -68.82 |
| 2000-02-02 | -70.46 |
| 2000-02-01 | -69.44 |
| 2000-01-31 | -68.62 |
| 2000-01-28 | -67.79 |
| 2000-01-27 | -68.00 |
| 2000-01-26 | -66.36 |
| 2000-01-25 | -66.56 |
| 2000-01-24 | -68.00 |
| 2000-01-21 | -67.38 |
| 2000-01-20 | -68.21 |
| 2000-01-19 | -66.97 |
| 2000-01-18 | -66.56 |
| 2000-01-17 | -65.95 |
| 2000-01-14 | -65.54 |
| 2000-01-13 | -65.33 |
| 2000-01-12 | -65.13 |
| 2000-01-11 | -64.31 |
| 2000-01-10 | -63.49 |
| 2000-01-07 | -64.51 |
| 2000-01-06 | -65.74 |
| 2000-01-05 | -65.95 |
| 2000-01-04 | -64.51 |
| 2000-01-03 | -64.92 |
| 1999-12-30 | -65.13 |
| 1999-12-29 | -65.33 |
| 1999-12-28 | -63.69 |
| 1999-12-24 | -64.31 |
| 1999-12-23 | -64.51 |
| 1999-12-22 | -62.26 |
| 1999-12-21 | -65.33 |
| 1999-12-20 | -64.51 |
| 1999-12-17 | -63.69 |
| 1999-12-16 | -63.69 |
| 1999-12-15 | -63.08 |
| 1999-12-14 | -63.08 |
| 1999-12-13 | -63.08 |
| 1999-12-10 | -63.28 |
| 1999-12-09 | -62.26 |
| 1999-12-08 | -61.85 |
| 1999-12-07 | -61.44 |
| 1999-12-06 | -60.41 |
| 1999-12-03 | -60.41 |
| 1999-12-02 | -60.00 |
| 1999-12-01 | -60.00 |
| 1999-11-30 | -59.38 |
| 1999-11-29 | -60.41 |
| 1999-11-26 | -61.03 |
| 1999-11-25 | -61.64 |
| 1999-11-24 | -62.26 |
| 1999-11-23 | -61.23 |
| 1999-11-22 | -58.97 |
| 1999-11-19 | -61.44 |
| 1999-11-18 | -59.38 |
| 1999-11-17 | -60.00 |
| 1999-11-16 | -55.90 |
| 1999-11-15 | -56.41 |
| 1999-11-12 | -63.69 |
| 1999-11-11 | -61.85 |
| 1999-11-10 | -63.49 |
| 1999-11-09 | -64.72 |
| 1999-11-08 | -66.97 |
| 1999-11-05 | -64.10 |
| 1999-11-04 | -65.13 |
| 1999-11-03 | -68.00 |
| 1999-11-02 | -68.00 |
| 1999-11-01 | -66.97 |
| 1999-10-29 | -68.21 |
| 1999-10-28 | -68.21 |
| 1999-10-27 | -68.00 |
| 1999-10-26 | -68.21 |
| 1999-10-25 | -66.77 |
| 1999-10-22 | -65.74 |
| 1999-10-21 | -65.54 |
| 1999-10-20 | -66.77 |
| 1999-10-19 | -67.18 |
| 1999-10-15 | -67.18 |
| 1999-10-14 | -65.33 |
| 1999-10-13 | -69.64 |
| 1999-10-12 | -68.00 |
| 1999-10-11 | -66.15 |
| 1999-10-08 | -63.90 |
| 1999-10-07 | -63.90 |
| 1999-10-06 | -63.08 |
| 1999-10-05 | -63.08 |
| 1999-10-04 | -62.87 |
| 1999-09-30 | -63.90 |
| 1999-09-29 | -63.08 |
| 1999-09-28 | -63.69 |
| 1999-09-27 | -63.28 |
| 1999-09-24 | -63.90 |
| 1999-09-23 | -62.87 |
| 1999-09-22 | -63.69 |
| 1999-09-21 | -62.67 |
| 1999-09-20 | -63.08 |
| 1999-09-17 | -62.87 |
| 1999-09-15 | -63.08 |
| 1999-09-14 | -61.85 |
| 1999-09-13 | -60.21 |
| 1999-09-10 | -60.21 |
| 1999-09-09 | -61.64 |
| 1999-09-08 | -62.67 |
| 1999-09-07 | -61.23 |
| 1999-09-06 | -62.26 |
| 1999-09-03 | -64.72 |
| 1999-09-02 | -65.13 |
| 1999-09-01 | -63.28 |
| 1999-08-31 | -62.67 |
| 1999-08-30 | -61.64 |
| 1999-08-27 | -63.69 |
| 1999-08-26 | -65.54 |
| 1999-08-25 | -66.97 |
| 1999-08-24 | -67.79 |
| 1999-08-23 | -67.79 |
| 1999-08-20 | -66.77 |
| 1999-08-19 | -66.97 |
| 1999-08-18 | -68.62 |
| 1999-08-17 | -70.46 |
| 1999-08-16 | -69.64 |
| 1999-08-13 | -70.67 |
| 1999-08-12 | -69.85 |
| 1999-08-11 | -72.72 |
| 1999-08-10 | -73.13 |
| 1999-08-09 | -69.44 |
| 1999-08-06 | -68.62 |
| 1999-08-05 | -68.41 |
| 1999-08-04 | -65.33 |
| 1999-08-03 | -64.51 |
| 1999-08-02 | -64.92 |
| 1999-07-30 | -66.56 |
| 1999-07-29 | -66.56 |
| 1999-07-28 | -66.97 |
| 1999-07-27 | -67.18 |
| 1999-07-26 | -65.95 |
| 1999-07-23 | -64.31 |
| 1999-07-22 | -63.08 |
| 1999-07-21 | -63.08 |
| 1999-07-20 | -62.87 |
| 1999-07-19 | -61.85 |
| 1999-07-16 | -60.62 |
| 1999-07-15 | -61.23 |
| 1999-07-14 | -61.03 |
| 1999-07-13 | -59.59 |
| 1999-07-12 | -57.95 |
| 1999-07-09 | -61.23 |
| 1999-07-08 | -61.23 |
| 1999-07-07 | -58.97 |
| 1999-07-06 | -54.87 |
| 1999-07-05 | -54.87 |
| 1999-07-02 | -59.38 |
| 1999-06-30 | -59.38 |
| 1999-06-29 | -59.18 |
| 1999-06-28 | -63.49 |
| 1999-06-25 | -63.49 |
| 1999-06-24 | -67.59 |
| 1999-06-23 | -68.62 |
| 1999-06-22 | -69.85 |
| 1999-06-21 | -69.85 |
| 1999-06-17 | -73.13 |
| 1999-06-16 | -74.36 |
| 1999-06-15 | -74.77 |
| 1999-06-14 | -74.15 |
| 1999-06-11 | -73.74 |
| 1999-06-10 | -74.56 |
| 1999-06-09 | -75.79 |
| 1999-06-08 | -75.18 |
| 1999-06-07 | -76.21 |
| 1999-06-04 | -76.21 |
| 1999-06-03 | -76.21 |
| 1999-06-02 | -75.38 |
| 1999-06-01 | -75.79 |
| 1999-05-31 | -76.00 |
| 1999-05-28 | -75.59 |
| 1999-05-27 | -75.59 |
| 1999-05-26 | -74.77 |
| 1999-05-25 | -74.56 |
| 1999-05-24 | -74.36 |
| 1999-05-21 | -74.77 |
| 1999-05-20 | -73.54 |
| 1999-05-19 | -71.69 |
| 1999-05-18 | -73.95 |
| 1999-05-17 | -73.74 |
| 1999-05-14 | -73.54 |
| 1999-05-13 | -75.18 |
| 1999-05-12 | -75.38 |
| 1999-05-11 | -75.79 |
| 1999-05-10 | -75.79 |
| 1999-05-07 | -74.56 |
| 1999-05-06 | -74.77 |
| 1999-05-05 | -75.18 |
| 1999-05-04 | -74.56 |
| 1999-05-03 | -73.95 |
| 1999-04-30 | -75.38 |
| 1999-04-29 | -74.56 |
| 1999-04-28 | -75.38 |
| 1999-04-27 | -74.36 |
| 1999-04-26 | -75.79 |
| 1999-04-23 | -75.18 |
| 1999-04-22 | -74.15 |
| 1999-04-21 | -74.56 |
| 1999-04-20 | -74.15 |
| 1999-04-19 | -74.36 |
| 1999-04-16 | -74.97 |
| 1999-04-15 | -75.18 |
| 1999-04-14 | -74.97 |
| 1999-04-13 | -74.97 |
| 1999-04-12 | -74.77 |
| 1999-04-09 | -73.54 |
| 1999-04-08 | -78.67 |
| 1999-04-07 | -80.72 |
| 1999-04-01 | -82.15 |
| 1999-03-31 | -82.56 |
| 1999-03-30 | -82.15 |
| 1999-03-29 | -81.33 |
| 1999-03-26 | -79.90 |
| 1999-03-25 | -79.49 |
| 1999-03-24 | -79.69 |
| 1999-03-23 | -78.46 |
| 1999-03-22 | -80.51 |
| 1999-03-19 | -82.56 |
| 1999-03-18 | -82.97 |
| 1999-03-17 | -83.79 |
| 1999-03-16 | -85.44 |
| 1999-03-15 | -85.44 |
| 1999-03-12 | -86.05 |
| 1999-03-11 | -87.08 |
| 1999-03-10 | -86.87 |
| 1999-03-09 | -86.87 |
| 1999-03-08 | -87.08 |
| 1999-03-05 | -86.46 |
| 1999-03-04 | -86.46 |
| 1999-03-03 | -86.67 |
| 1999-03-02 | -87.08 |
| 1999-03-01 | -86.26 |
| 1999-02-26 | -86.46 |
| 1999-02-25 | -86.87 |
| 1999-02-24 | -86.67 |
| 1999-02-23 | -86.87 |
| 1999-02-22 | -86.46 |
| 1999-02-19 | -86.46 |
| 1999-02-15 | -86.46 |
| 1999-02-12 | -86.26 |
| 1999-02-11 | -86.67 |
| 1999-02-10 | -86.87 |
| 1999-02-09 | -86.46 |
| 1999-02-08 | -86.46 |
| 1999-02-05 | -86.46 |
| 1999-02-04 | -87.08 |
| 1999-02-03 | -87.08 |
| 1999-02-02 | -87.08 |
| 1999-02-01 | -86.87 |
| 1999-01-29 | -86.87 |
| 1999-01-28 | -86.87 |
| 1999-01-27 | -86.26 |
| 1999-01-26 | -86.87 |
| 1999-01-25 | -86.87 |
| 1999-01-22 | -86.67 |
| 1999-01-21 | -85.85 |
| 1999-01-20 | -86.05 |
| 1999-01-19 | -86.05 |
| 1999-01-18 | -85.44 |
| 1999-01-15 | -84.82 |
| 1999-01-14 | -86.26 |
| 1999-01-13 | -85.64 |
| 1999-01-12 | -84.62 |
| 1999-01-11 | -84.00 |
| 1999-01-08 | -83.18 |
| 1999-01-07 | -82.77 |
| 1999-01-06 | -83.79 |
| 1999-01-05 | -84.82 |
| 1999-01-04 | -84.00 |
| 1998-12-31 | -83.38 |
| 1998-12-30 | -83.38 |
| 1998-12-29 | -83.38 |
| 1998-12-28 | -83.79 |
| 1998-12-24 | -83.38 |
| 1998-12-23 | -83.38 |
| 1998-12-22 | -83.59 |
| 1998-12-21 | -83.18 |
| 1998-12-18 | -83.18 |
| 1998-12-17 | -82.56 |
| 1998-12-16 | -83.18 |
| 1998-12-15 | -83.38 |
| 1998-12-14 | -83.38 |
| 1998-12-11 | -82.97 |
| 1998-12-10 | -82.15 |
| 1998-12-09 | -81.95 |
| 1998-12-08 | -81.95 |
| 1998-12-07 | -82.15 |
| 1998-12-04 | -82.77 |
| 1998-12-03 | -82.56 |
| 1998-12-02 | -82.15 |
| 1998-12-01 | -82.56 |
| 1998-11-30 | -81.54 |
| 1998-11-27 | -80.72 |
| 1998-11-26 | -80.72 |
| 1998-11-25 | -80.31 |
| 1998-11-24 | -79.90 |
| 1998-11-23 | -80.10 |
| 1998-11-20 | -79.69 |
| 1998-11-19 | -79.69 |
| 1998-11-18 | -79.49 |
| 1998-11-17 | -79.69 |
| 1998-11-16 | -79.69 |
| 1998-11-13 | -79.49 |
| 1998-11-12 | -79.08 |
| 1998-11-11 | -78.67 |
| 1998-11-10 | -78.87 |
| 1998-11-09 | -79.08 |
| 1998-11-06 | -78.87 |
| 1998-11-05 | -78.87 |
| 1998-11-04 | -78.87 |
| 1998-11-03 | -78.26 |
| 1998-11-02 | -79.69 |
| 1998-10-30 | -80.31 |
| 1998-10-29 | -80.92 |
| 1998-10-27 | -79.69 |
| 1998-10-26 | -79.69 |
| 1998-10-23 | -79.49 |
| 1998-10-22 | -79.49 |
| 1998-10-21 | -78.87 |
| 1998-10-20 | -77.23 |
| 1998-10-19 | -79.08 |
| 1998-10-16 | -79.08 |
| 1998-10-15 | -80.31 |
| 1998-10-14 | -80.72 |
| 1998-10-13 | -82.77 |
| 1998-10-12 | -82.77 |
| 1998-10-09 | -83.38 |
| 1998-10-08 | -84.21 |
| 1998-10-07 | -84.00 |
| 1998-10-05 | -83.79 |
| 1998-09-30 | -82.56 |
| 1998-09-29 | -83.18 |
| 1998-09-28 | -83.18 |
| 1998-09-25 | -83.18 |
| 1998-09-24 | -83.38 |
| 1998-09-23 | -84.00 |
| 1998-09-22 | -83.59 |
| 1998-09-21 | -84.00 |
| 1998-09-18 | -82.77 |
| 1998-09-17 | -82.56 |
| 1998-09-16 | -80.92 |
| 1998-09-15 | -81.33 |
| 1998-09-14 | -81.95 |
| 1998-09-11 | -82.15 |
| 1998-09-10 | -82.15 |
| 1998-09-09 | -82.56 |
| 1998-09-08 | -82.36 |
| 1998-09-07 | -81.13 |
| 1998-09-04 | -85.23 |
| 1998-09-03 | -88.72 |
| 1998-09-02 | -89.13 |
| 1998-09-01 | -89.54 |
| 1998-08-31 | -89.33 |
| 1998-08-28 | -89.13 |
| 1998-08-27 | -86.67 |
| 1998-08-26 | -85.85 |
| 1998-08-25 | -85.64 |
| 1998-08-24 | -85.44 |
| 1998-08-21 | -85.64 |
| 1998-08-20 | -85.23 |
| 1998-08-19 | -85.23 |
| 1998-08-18 | -85.23 |
| 1998-08-14 | -85.64 |
| 1998-08-13 | -85.85 |
| 1998-08-12 | -85.44 |
| 1998-08-11 | -85.03 |
| 1998-08-10 | -84.00 |
| 1998-08-07 | -84.00 |
| 1998-08-06 | -83.79 |
| 1998-08-05 | -83.18 |
| 1998-08-04 | -82.56 |
| 1998-08-03 | -82.15 |
| 1998-07-31 | -81.95 |
| 1998-07-30 | -82.36 |
| 1998-07-29 | -82.56 |
| 1998-07-28 | -82.15 |
| 1998-07-27 | -82.36 |
| 1998-07-24 | -81.54 |
| 1998-07-23 | -80.92 |
| 1998-07-22 | -79.49 |
| 1998-07-21 | -79.49 |
| 1998-07-20 | -79.49 |
| 1998-07-17 | -78.87 |
| 1998-07-16 | -79.08 |
| 1998-07-15 | -79.69 |
| 1998-07-14 | -79.69 |
| 1998-07-13 | -79.28 |
| 1998-07-10 | -78.67 |
| 1998-07-09 | -78.46 |
| 1998-07-08 | -79.08 |
| 1998-07-07 | -79.49 |
| 1998-07-06 | -79.08 |
| 1998-07-03 | -78.46 |
| 1998-07-02 | -77.23 |
| 1998-06-30 | -78.67 |
| 1998-06-29 | -78.87 |
| 1998-06-26 | -77.23 |
| 1998-06-25 | -77.23 |
| 1998-06-24 | -77.85 |
| 1998-06-23 | -78.87 |
| 1998-06-22 | -79.08 |
| 1998-06-19 | -76.62 |
| 1998-06-18 | -77.03 |
| 1998-06-17 | -80.31 |
| 1998-06-16 | -81.33 |
| 1998-06-15 | -80.51 |
| 1998-06-12 | -79.90 |
| 1998-06-11 | -79.69 |
| 1998-06-10 | -79.69 |
| 1998-06-09 | -77.44 |
| 1998-06-08 | -76.00 |
| 1998-06-05 | -74.97 |
| 1998-06-04 | -75.79 |
| 1998-06-03 | -74.77 |
| 1998-06-02 | -75.18 |
| 1998-06-01 | -74.36 |
| 1998-05-29 | -72.72 |
| 1998-05-28 | -73.54 |
| 1998-05-27 | -72.92 |
| 1998-05-26 | -71.28 |
| 1998-05-25 | -69.64 |
| 1998-05-22 | -69.23 |
| 1998-05-21 | -68.41 |
| 1998-05-20 | -69.85 |
| 1998-05-19 | -71.28 |
| 1998-05-18 | -71.28 |
| 1998-05-15 | -70.87 |
| 1998-05-14 | -70.46 |
| 1998-05-13 | -70.87 |
| 1998-05-12 | -70.05 |
| 1998-05-11 | -68.21 |
| 1998-05-08 | -68.62 |
| 1998-05-07 | -70.46 |
| 1998-05-06 | -69.44 |
| 1998-05-05 | -67.38 |
| 1998-05-04 | -65.95 |
| 1998-05-01 | -65.74 |
| 1998-04-30 | -65.95 |
| 1998-04-29 | -65.74 |
| 1998-04-28 | -65.33 |
| 1998-04-27 | -65.13 |
| 1998-04-24 | -65.13 |
| 1998-04-23 | -63.90 |
| 1998-04-22 | -61.85 |
| 1998-04-21 | -60.21 |
| 1998-04-20 | -59.59 |
| 1998-04-17 | -58.97 |
| 1998-04-16 | -58.46 |
| 1998-04-15 | -58.46 |
| 1998-04-14 | -59.18 |
| 1998-04-09 | -59.38 |
| 1998-04-08 | -60.62 |
| 1998-04-07 | -58.97 |
| 1998-04-03 | -57.95 |
| 1998-04-02 | -58.46 |
| 1998-04-01 | -56.41 |
| 1998-03-31 | -55.90 |
| 1998-03-30 | -55.38 |
| 1998-03-27 | -54.36 |
| 1998-03-26 | -53.33 |
| 1998-03-25 | -52.31 |
| 1998-03-24 | -58.97 |
| 1998-03-23 | -58.97 |
| 1998-03-20 | -61.64 |
| 1998-03-19 | -61.85 |
| 1998-03-18 | -63.49 |
| 1998-03-17 | -63.69 |
| 1998-03-16 | -64.10 |
| 1998-03-13 | -62.87 |
| 1998-03-12 | -63.08 |
| 1998-03-11 | -62.87 |
| 1998-03-10 | -62.46 |
| 1998-03-09 | -62.05 |
| 1998-03-06 | -62.05 |
| 1998-03-05 | -63.08 |
| 1998-03-04 | -59.79 |
| 1998-03-03 | -59.59 |
| 1998-03-02 | -59.38 |
| 1998-02-27 | -60.00 |
| 1998-02-26 | -60.21 |
| 1998-02-25 | -60.41 |
| 1998-02-24 | -60.21 |
| 1998-02-23 | -61.64 |
| 1998-02-20 | -61.64 |
| 1998-02-19 | -60.00 |
| 1998-02-18 | -60.00 |
| 1998-02-17 | -59.59 |
| 1998-02-16 | -60.41 |
| 1998-02-13 | -62.05 |
| 1998-02-12 | -60.00 |
| 1998-02-11 | -59.59 |
| 1998-02-10 | -58.97 |
| 1998-02-09 | -60.00 |
| 1998-02-06 | -62.67 |
| 1998-02-05 | -64.10 |
| 1998-02-04 | -65.33 |
| 1998-02-03 | -64.92 |
| 1998-02-02 | -67.59 |
| 1998-01-27 | -73.74 |
| 1998-01-26 | -74.77 |
| 1998-01-23 | -75.79 |
| 1998-01-22 | -74.15 |
| 1998-01-21 | -72.10 |
| 1998-01-20 | -72.51 |
| 1998-01-19 | -72.92 |
| 1998-01-16 | -74.15 |
| 1998-01-15 | -74.15 |
| 1998-01-14 | -72.92 |
| 1998-01-13 | -74.36 |
| 1998-01-12 | -74.97 |
| 1998-01-09 | -70.46 |
| 1998-01-08 | -69.23 |
| 1998-01-07 | -64.31 |
| 1998-01-06 | -61.23 |
| 1998-01-05 | -60.00 |
| 1998-01-02 | -58.46 |
| 1997-12-31 | -58.97 |
| 1997-12-30 | -58.46 |
| 1997-12-29 | -59.18 |
| 1997-12-24 | -60.21 |
| 1997-12-23 | -61.23 |
| 1997-12-22 | -60.21 |
| 1997-12-19 | -57.95 |
| 1997-12-18 | -54.36 |
| 1997-12-17 | -53.33 |
| 1997-12-16 | -53.33 |
| 1997-12-15 | -53.85 |
| 1997-12-12 | -50.77 |
| 1997-12-11 | -49.23 |
| 1997-12-10 | -48.72 |
| 1997-12-09 | -45.13 |
| 1997-12-08 | -42.56 |
| 1997-12-05 | -42.05 |
| 1997-12-04 | -46.67 |
| 1997-12-03 | -50.26 |
| 1997-12-02 | -51.28 |
| 1997-12-01 | -52.31 |
| 1997-11-28 | -54.87 |
| 1997-11-27 | -48.21 |
| 1997-11-26 | -44.10 |
| 1997-11-25 | -42.05 |
| 1997-11-24 | -40.51 |
| 1997-11-21 | -38.46 |
| 1997-11-20 | -37.44 |
| 1997-11-19 | -36.41 |
| 1997-11-18 | -38.46 |
| 1997-11-17 | -35.90 |
| 1997-11-14 | -35.38 |
| 1997-11-13 | -33.33 |
| 1997-11-12 | -36.92 |
| 1997-11-11 | -35.38 |
| 1997-11-10 | -34.36 |
| 1997-11-07 | -32.82 |
| 1997-11-06 | -28.72 |
| 1997-11-05 | -26.15 |
| 1997-11-04 | -26.15 |
| 1997-11-03 | -25.13 |
| 1997-10-31 | -29.74 |
| 1997-10-30 | -36.41 |
| 1997-10-29 | -35.38 |
| 1997-10-28 | -41.54 |
| 1997-10-27 | -32.82 |
| 1997-10-24 | -30.26 |
| 1997-10-23 | -32.31 |
| 1997-10-22 | -23.59 |
| 1997-10-21 | -24.62 |
| 1997-10-20 | -18.46 |
| 1997-10-17 | -15.38 |
| 1997-10-16 | -15.90 |
| 1997-10-15 | -19.49 |
| 1997-10-14 | -17.95 |
| 1997-10-13 | -15.38 |
| 1997-10-09 | -13.85 |
| 1997-10-08 | -8.21 |
| 1997-10-07 | -6.67 |
| 1997-10-06 | -6.67 |
| 1997-10-03 | -6.67 |
| 1997-09-30 | -5.64 |
| 1997-09-29 | -3.59 |
| 1997-09-26 | -4.62 |
| 1997-09-25 | -6.15 |
| 1997-09-24 | -9.74 |
| 1997-09-23 | -9.74 |
| 1997-09-22 | -8.21 |
| 1997-09-19 | -5.64 |
| 1997-09-18 | -5.64 |
| 1997-09-16 | -1.54 |
| 1997-09-15 | -1.03 |
| 1997-09-12 | -3.08 |
| 1997-09-11 | -3.08 |
| 1997-09-10 | -1.54 |
| 1997-09-09 | 2.56 |
| 1997-09-08 | -5.64 |
| 1997-09-05 | -5.64 |
| 1997-09-04 | -6.67 |
| 1997-09-03 | -3.59 |
| 1997-09-02 | -10.77 |
| 1997-09-01 | -1.54 |
| 1997-08-29 | 2.05 |
| 1997-08-28 | 6.67 |
| 1997-08-27 | 9.74 |
| 1997-08-26 | 13.85 |
| 1997-08-25 | 15.90 |
| 1997-08-22 | 2.56 |
| 1997-08-21 | 4.62 |
| 1997-08-20 | 2.56 |
| 1997-08-19 | -1.03 |
| 1997-08-15 | 5.64 |
| 1997-08-14 | 8.72 |
| 1997-08-13 | 12.82 |
| 1997-08-12 | 1.54 |
| 1997-08-11 | 1.03 |
| 1997-08-08 | 3.59 |
| 1997-08-07 | 3.59 |
| 1997-08-06 | -3.08 |
| 1997-08-05 | -3.59 |
| 1997-08-04 | -2.05 |
| 1997-08-01 | -1.54 |
| 1997-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy