China Southern Airlines Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 4,643,997,308 | 0 | 4.020 | 2025-06-30 | 18,668.87 | 0 | 18,668.87 |
| 2025-05-31 | 4,643,997,308 | 0 | 3.900 | 2025-05-30 | 18,111.59 | 0 | 18,111.59 |
| 2025-04-30 | 4,643,997,308 | 0 | 3.200 | 2025-04-30 | 14,860.79 | 0 | 14,860.79 |
| 2025-03-31 | 4,643,997,308 | 0 | 3.550 | 2025-03-31 | 16,486.19 | 0 | 16,486.19 |
| 2025-02-28 | 4,643,997,308 | 0 | 3.710 | 2025-02-28 | 17,229.23 | 0 | 17,229.23 |
| 2025-01-31 | 4,643,997,308 | 0 | 3.710 | 2025-01-28 | 17,229.23 | 0 | 17,229.23 |
| 2024-12-31 | 4,643,997,308 | 0 | 4.080 | 2024-12-31 | 18,947.51 | 0 | 18,947.51 |
| 2024-11-30 | 4,643,997,308 | 0 | 3.810 | 2024-11-29 | 17,693.63 | 0 | 17,693.63 |
| 2024-10-31 | 4,643,997,308 | 0 | 3.390 | 2024-10-31 | 15,743.15 | 0 | 15,743.15 |
| 2024-09-30 | 4,643,997,308 | 0 | 3.710 | 2024-09-30 | 17,229.23 | 0 | 17,229.23 |
| 2024-08-31 | 4,643,997,308 | 0 | 2.740 | 2024-08-30 | 12,724.55 | 0 | 12,724.55 |
| 2024-07-31 | 4,643,997,308 | 0 | 2.870 | 2024-07-31 | 13,328.27 | 0 | 13,328.27 |
| 2024-06-30 | 4,643,997,308 | 0 | 2.920 | 2024-06-28 | 13,560.47 | 0 | 13,560.47 |
| 2024-05-31 | 4,643,997,308 | 0 | 3.190 | 2024-05-31 | 14,814.35 | 0 | 14,814.35 |
| 2024-04-30 | 4,643,997,308 | 0 | 2.840 | 2024-04-30 | 13,188.95 | 0 | 13,188.95 |
| 2024-03-31 | 4,643,997,308 | 0 | 2.810 | 2024-03-28 | 13,049.63 | 0 | 13,049.63 |
| 2024-02-29 | 4,643,997,308 | 0 | 2.910 | 2024-02-29 | 13,514.03 | 0 | 13,514.03 |
| 2024-01-31 | 4,643,997,308 | 0 | 2.890 | 2024-01-31 | 13,421.15 | 0 | 13,421.15 |
| 2023-12-31 | 4,643,997,308 | 0 | 3.310 | 2023-12-29 | 15,371.63 | 0 | 15,371.63 |
| 2023-11-30 | 4,643,997,308 | 0 | 3.750 | 2023-11-30 | 17,414.99 | 0 | 17,414.99 |
| 2023-10-31 | 4,643,997,308 | 0 | 3.700 | 2023-10-31 | 17,182.79 | 0 | 17,182.79 |
| 2023-09-30 | 4,643,997,308 | 0 | 3.810 | 2023-09-29 | 17,693.63 | 0 | 17,693.63 |
| 2023-08-31 | 4,643,997,308 | 0 | 4.170 | 2023-08-31 | 19,365.47 | 0 | 19,365.47 |
| 2023-07-31 | 4,643,997,308 | 0 | 4.870 | 2023-07-31 | 22,616.27 | 0 | 22,616.27 |
| 2023-06-30 | 4,643,997,308 | 0 | 4.420 | 2023-06-30 | 20,526.47 | 0 | 20,526.47 |
| 2023-05-31 | 4,643,997,308 | 0 | 4.510 | 2023-05-31 | 20,944.43 | 0 | 20,944.43 |
| 2023-04-30 | 4,643,997,308 | 0 | 5.480 | 2023-04-28 | 25,449.11 | 0 | 25,449.11 |
| 2023-03-31 | 4,643,997,308 | 0 | 5.600 | 2023-03-31 | 26,006.38 | 0 | 26,006.38 |
| 2023-02-28 | 4,643,997,308 | 0 | 5.720 | 2023-02-28 | 26,563.66 | 0 | 26,563.66 |
| 2023-01-31 | 4,643,997,308 | 0 | 5.200 | 2023-01-31 | 24,148.79 | 0 | 24,148.79 |
| 2022-12-31 | 4,643,997,308 | 0 | 5.080 | 2022-12-30 | 23,591.51 | 0 | 23,591.51 |
| 2022-11-30 | 4,643,997,308 | 0 | 4.620 | 2022-11-30 | 21,455.27 | 0 | 21,455.27 |
| 2022-10-31 | 4,643,997,308 | 0 | 4.050 | 2022-10-31 | 18,808.19 | 0 | 18,808.19 |
| 2022-09-30 | 4,643,997,308 | 0 | 4.140 | 2022-09-30 | 19,226.15 | 0 | 19,226.15 |
| 2022-08-31 | 4,643,997,308 | 0 | 4.250 | 2022-08-31 | 19,736.99 | 0 | 19,736.99 |
| 2022-08-10 | 4,643,997,308 | 368,852,459 | 4.210 | 2022-08-10 | 19,551.23 | 0 | 19,551.23 |
| 2022-07-31 | 4,275,144,849 | 0 | 4.250 | 2022-07-29 | 18,169.37 | 0 | 18,169.37 |
| 2022-06-30 | 4,275,144,849 | 0 | 4.540 | 2022-06-30 | 19,409.16 | 0 | 19,409.16 |
| 2022-05-31 | 4,275,144,849 | 0 | 4.330 | 2022-05-31 | 18,511.38 | 0 | 18,511.38 |
| 2022-04-30 | 4,275,144,849 | 0 | 4.430 | 2022-04-29 | 18,938.89 | 0 | 18,938.89 |
| 2022-03-31 | 4,275,144,849 | 0 | 4.560 | 2022-03-31 | 19,494.66 | 0 | 19,494.66 |
| 2022-02-28 | 4,275,144,849 | 0 | 4.930 | 2022-02-28 | 21,076.46 | 0 | 21,076.46 |
| 2022-01-31 | 4,275,144,849 | 0 | 4.950 | 2022-01-31 | 21,161.97 | 0 | 21,161.97 |
| 2021-12-31 | 4,275,144,849 | 0 | 4.670 | 2021-12-31 | 19,964.93 | 0 | 19,964.93 |
| 2021-11-30 | 4,275,144,849 | 0 | 4.310 | 2021-11-30 | 18,425.87 | 0 | 18,425.87 |
| 2021-10-31 | 4,275,144,849 | 0 | 4.740 | 2021-10-29 | 20,264.19 | 0 | 20,264.19 |
| 2021-09-30 | 4,275,144,849 | 0 | 4.400 | 2021-09-30 | 18,810.64 | 0 | 18,810.64 |
| 2021-08-31 | 4,275,144,849 | 0 | 4.530 | 2021-08-31 | 19,366.41 | 0 | 19,366.41 |
| 2021-07-31 | 4,275,144,849 | 0 | 4.090 | 2021-07-30 | 17,485.34 | 0 | 17,485.34 |
| 2021-06-30 | 4,275,144,849 | 0 | 4.820 | 2021-06-30 | 20,606.20 | 0 | 20,606.20 |
| 2021-05-31 | 4,275,144,849 | 0 | 5.260 | 2021-05-31 | 22,487.26 | 0 | 22,487.26 |
| 2021-04-30 | 4,275,144,849 | 0 | 5.280 | 2021-04-30 | 22,572.77 | 0 | 22,572.77 |
| 2021-03-31 | 4,275,144,849 | 0 | 5.760 | 2021-03-31 | 24,624.84 | 0 | 24,624.84 |
| 2021-02-28 | 4,275,144,849 | 0 | 5.300 | 2021-02-26 | 22,658.27 | 0 | 22,658.27 |
| 2021-01-31 | 4,275,144,849 | 0 | 4.330 | 2021-01-29 | 18,511.38 | 0 | 18,511.38 |
| 2020-12-31 | 4,275,144,849 | 0 | 4.620 | 2020-12-31 | 19,751.17 | 0 | 19,751.17 |
| 2020-11-30 | 4,275,144,849 | 0 | 4.760 | 2020-11-30 | 20,349.69 | 0 | 20,349.69 |
| 2020-10-31 | 4,275,144,849 | 0 | 4.050 | 2020-10-30 | 17,314.34 | 0 | 17,314.34 |
| 2020-09-30 | 4,275,144,849 | 0 | 4.180 | 2020-09-30 | 17,870.10 | 0 | 17,870.10 |
| 2020-08-31 | 4,275,144,849 | 0 | 4.090 | 2020-08-31 | 17,485.34 | 0 | 17,485.34 |
| 2020-07-31 | 4,275,144,849 | 0 | 3.590 | 2020-07-31 | 15,347.77 | 0 | 15,347.77 |
| 2020-06-30 | 4,275,144,849 | 0 | 3.430 | 2020-06-30 | 14,663.75 | 0 | 14,663.75 |
| 2020-05-31 | 4,275,144,849 | 0 | 3.180 | 2020-05-29 | 13,594.96 | 0 | 13,594.96 |
| 2020-04-30 | 4,275,144,849 | 0 | 3.870 | 2020-04-29 | 16,544.81 | 0 | 16,544.81 |
| 2020-04-15 | 4,275,144,849 | 608,695,652 | 3.320 | 2020-04-15 | 14,193.48 | 0 | 14,193.48 |
| 2020-03-31 | 3,666,449,197 | 0 | 3.330 | 2020-03-31 | 12,209.28 | 0 | 12,209.28 |
| 2020-02-29 | 3,666,449,197 | 0 | 4.110 | 2020-02-28 | 15,069.11 | 0 | 15,069.11 |
| 2020-01-31 | 3,666,449,197 | 0 | 4.350 | 2020-01-31 | 15,949.05 | 0 | 15,949.05 |
| 2019-12-31 | 3,666,449,197 | 0 | 5.240 | 2019-12-31 | 19,212.19 | 0 | 19,212.19 |
| 2019-11-30 | 3,666,449,197 | 0 | 4.890 | 2019-11-29 | 17,928.94 | 0 | 17,928.94 |
| 2019-10-31 | 3,666,449,197 | 0 | 4.840 | 2019-10-31 | 17,745.61 | 0 | 17,745.61 |
| 2019-09-30 | 3,666,449,197 | 0 | 4.750 | 2019-09-30 | 17,415.63 | 0 | 17,415.63 |
| 2019-08-31 | 3,666,449,197 | 0 | 4.410 | 2019-08-30 | 16,169.04 | 0 | 16,169.04 |
| 2019-07-31 | 3,666,449,197 | 0 | 5.070 | 2019-07-31 | 18,588.90 | 0 | 18,588.90 |
| 2019-06-30 | 3,666,449,197 | 0 | 5.440 | 2019-06-28 | 19,945.48 | 0 | 19,945.48 |
| 2019-05-31 | 3,666,449,197 | 0 | 5.040 | 2019-05-31 | 18,478.90 | 0 | 18,478.90 |
| 2019-04-30 | 3,666,449,197 | 0 | 6.840 | 2019-04-30 | 25,078.51 | 0 | 25,078.51 |
| 2019-03-31 | 3,666,449,197 | 0 | 7.020 | 2019-03-29 | 25,738.47 | 0 | 25,738.47 |
| 2019-02-28 | 3,666,449,197 | 0 | 6.410 | 2019-02-28 | 23,501.94 | 0 | 23,501.94 |
| 2019-01-31 | 3,666,449,197 | 0 | 5.570 | 2019-01-31 | 20,422.12 | 0 | 20,422.12 |
| 2018-12-31 | 3,666,449,197 | 0 | 4.850 | 2018-12-31 | 17,782.28 | 0 | 17,782.28 |
| 2018-11-30 | 3,666,449,197 | 0 | 5.330 | 2018-11-30 | 19,542.17 | 0 | 19,542.17 |
| 2018-10-31 | 3,666,449,197 | 0 | 4.240 | 2018-10-31 | 15,545.74 | 0 | 15,545.74 |
| 2018-09-30 | 3,666,449,197 | 0 | 5.010 | 2018-09-28 | 18,368.91 | 0 | 18,368.91 |
| 2018-09-11 | 3,666,449,197 | 600,925,925 | 4.570 | 2018-09-11 | 16,755.67 | 0 | 16,755.67 |
| 2018-08-31 | 3,065,523,272 | 0 | 5.190 | 2018-08-31 | 15,910.07 | 0 | 15,910.07 |
| 2018-07-31 | 3,065,523,272 | 0 | 5.530 | 2018-07-31 | 16,952.34 | 0 | 16,952.34 |
| 2018-06-30 | 3,065,523,272 | 0 | 6.170 | 2018-06-29 | 18,914.28 | 0 | 18,914.28 |
| 2018-05-31 | 3,065,523,272 | 0 | 7.760 | 2018-05-31 | 23,788.46 | 0 | 23,788.46 |
| 2018-04-30 | 3,065,523,272 | 0 | 8.500 | 2018-04-30 | 26,056.95 | 0 | 26,056.95 |
| 2018-03-31 | 3,065,523,272 | 0 | 8.100 | 2018-03-29 | 24,830.74 | 0 | 24,830.74 |
| 2018-02-28 | 3,065,523,272 | 0 | 10.500 | 2018-02-28 | 32,187.99 | 0 | 32,187.99 |
| 2018-01-31 | 3,065,523,272 | 0 | 10.200 | 2018-01-31 | 31,268.34 | 0 | 31,268.34 |
| 2017-12-31 | 3,065,523,272 | 0 | 8.070 | 2017-12-29 | 24,738.77 | 0 | 24,738.77 |
| 2017-11-30 | 3,065,523,272 | 0 | 6.980 | 2017-11-30 | 21,397.35 | 0 | 21,397.35 |
| 2017-10-31 | 3,065,523,272 | 0 | 5.760 | 2017-10-31 | 17,657.41 | 0 | 17,657.41 |
| 2017-09-30 | 3,065,523,272 | 0 | 5.380 | 2017-09-29 | 16,492.52 | 0 | 16,492.52 |
| 2017-08-31 | 3,065,523,272 | 0 | 6.110 | 2017-08-31 | 18,730.35 | 0 | 18,730.35 |
| 2017-08-10 | 3,065,523,272 | 270,606,272 | 5.950 | 2017-08-10 | 18,239.86 | 0 | 18,239.86 |
| 2017-07-31 | 2,794,917,000 | 0 | 5.960 | 2017-07-31 | 16,657.71 | 0 | 16,657.71 |
| 2017-06-30 | 2,794,917,000 | 0 | 6.600 | 2017-06-30 | 18,446.45 | 0 | 18,446.45 |
| 2017-05-31 | 2,794,917,000 | 0 | 5.960 | 2017-05-31 | 16,657.71 | 0 | 16,657.71 |
| 2017-04-30 | 2,794,917,000 | 0 | 5.180 | 2017-04-28 | 14,477.67 | 0 | 14,477.67 |
| 2017-03-31 | 2,794,917,000 | 0 | 5.380 | 2017-03-31 | 15,036.65 | 0 | 15,036.65 |
| 2017-02-28 | 2,794,917,000 | 0 | 5.050 | 2017-02-28 | 14,114.33 | 0 | 14,114.33 |
| 2017-01-31 | 2,794,917,000 | 0 | 4.480 | 2017-01-27 | 12,521.23 | 0 | 12,521.23 |
| 2016-12-31 | 2,794,917,000 | 0 | 4.030 | 2016-12-30 | 11,263.52 | 0 | 11,263.52 |
| 2016-11-30 | 2,794,917,000 | 0 | 4.450 | 2016-11-30 | 12,437.38 | 0 | 12,437.38 |
| 2016-10-31 | 2,794,917,000 | 0 | 4.360 | 2016-10-31 | 12,185.84 | 0 | 12,185.84 |
| 2016-09-30 | 2,794,917,000 | 0 | 4.350 | 2016-09-30 | 12,157.89 | 0 | 12,157.89 |
| 2016-08-31 | 2,794,917,000 | 0 | 4.600 | 2016-08-31 | 12,856.62 | 0 | 12,856.62 |
| 2016-07-31 | 2,794,917,000 | 0 | 5.120 | 2016-07-29 | 14,309.97 | 0 | 14,309.97 |
| 2016-06-30 | 2,794,917,000 | 0 | 4.370 | 2016-06-30 | 12,213.79 | 0 | 12,213.79 |
| 2016-05-31 | 2,794,917,000 | 0 | 4.560 | 2016-05-31 | 12,744.82 | 0 | 12,744.82 |
| 2016-04-30 | 2,794,917,000 | 0 | 4.880 | 2016-04-29 | 13,639.20 | 0 | 13,639.20 |
| 2016-03-31 | 2,794,917,000 | 0 | 4.890 | 2016-03-31 | 13,667.14 | 0 | 13,667.14 |
| 2016-02-29 | 2,794,917,000 | 0 | 4.360 | 2016-02-29 | 12,185.84 | 0 | 12,185.84 |
| 2016-01-31 | 2,794,917,000 | 0 | 4.680 | 2016-01-29 | 13,080.21 | 0 | 13,080.21 |
| 2015-12-31 | 2,794,917,000 | 0 | 5.980 | 2015-12-31 | 16,713.60 | 0 | 16,713.60 |
| 2015-11-30 | 2,794,917,000 | 0 | 5.670 | 2015-11-30 | 15,847.18 | 0 | 15,847.18 |
| 2015-10-31 | 2,794,917,000 | 0 | 6.590 | 2015-10-30 | 18,418.50 | 0 | 18,418.50 |
| 2015-09-30 | 2,794,917,000 | 0 | 5.690 | 2015-09-30 | 15,903.08 | 0 | 15,903.08 |
| 2015-08-31 | 2,794,917,000 | 0 | 5.050 | 2015-08-31 | 14,114.33 | 0 | 14,114.33 |
| 2015-07-31 | 2,794,917,000 | 0 | 7.680 | 2015-07-31 | 21,464.96 | 0 | 21,464.96 |
| 2015-06-30 | 2,794,917,000 | 0 | 9.160 | 2015-06-30 | 25,601.44 | 0 | 25,601.44 |
| 2015-05-31 | 2,794,917,000 | 0 | 7.950 | 2015-05-29 | 22,219.59 | 0 | 22,219.59 |
| 2015-04-30 | 2,794,917,000 | 0 | 7.590 | 2015-04-30 | 21,213.42 | 0 | 21,213.42 |
| 2015-03-31 | 2,794,917,000 | 0 | 5.450 | 2015-03-31 | 15,232.30 | 0 | 15,232.30 |
| 2015-02-28 | 2,794,917,000 | 0 | 3.870 | 2015-02-27 | 10,816.33 | 0 | 10,816.33 |
| 2015-01-31 | 2,794,917,000 | 0 | 4.180 | 2015-01-30 | 11,682.75 | 0 | 11,682.75 |
| 2014-12-31 | 2,794,917,000 | 0 | 3.690 | 2014-12-31 | 10,313.24 | 0 | 10,313.24 |
| 2014-11-30 | 2,794,917,000 | 0 | 3.530 | 2014-11-28 | 9,866.06 | 0 | 9,866.06 |
| 2014-10-31 | 2,794,917,000 | 0 | 2.720 | 2014-10-31 | 7,602.17 | 0 | 7,602.17 |
| 2014-09-30 | 2,794,917,000 | 0 | 2.540 | 2014-09-30 | 7,099.09 | 0 | 7,099.09 |
| 2014-08-31 | 2,794,917,000 | 0 | 2.610 | 2014-08-29 | 7,294.73 | 0 | 7,294.73 |
| 2014-07-31 | 2,794,917,000 | 0 | 2.640 | 2014-07-31 | 7,378.58 | 0 | 7,378.58 |
| 2014-06-30 | 2,794,917,000 | 0 | 2.340 | 2014-06-30 | 6,540.11 | 0 | 6,540.11 |
| 2014-05-31 | 2,794,917,000 | 0 | 2.230 | 2014-05-30 | 6,232.66 | 0 | 6,232.66 |
| 2014-04-30 | 2,794,917,000 | 0 | 2.310 | 2014-04-30 | 6,456.26 | 0 | 6,456.26 |
| 2014-03-31 | 2,794,917,000 | 0 | 2.520 | 2014-03-31 | 7,043.19 | 0 | 7,043.19 |
| 2014-02-28 | 2,794,917,000 | 0 | 2.700 | 2014-02-28 | 7,546.28 | 0 | 7,546.28 |
| 2014-01-31 | 2,794,917,000 | 0 | 2.680 | 2014-01-30 | 7,490.38 | 0 | 7,490.38 |
| 2013-12-31 | 2,794,917,000 | 0 | 3.020 | 2013-12-31 | 8,440.65 | 0 | 8,440.65 |
| 2013-11-30 | 2,794,917,000 | 0 | 3.410 | 2013-11-29 | 9,530.67 | 0 | 9,530.67 |
| 2013-10-31 | 2,794,917,000 | 0 | 2.860 | 2013-10-31 | 7,993.46 | 0 | 7,993.46 |
| 2013-09-30 | 2,794,917,000 | 0 | 2.890 | 2013-09-30 | 8,077.31 | 0 | 8,077.31 |
| 2013-08-31 | 2,794,917,000 | 0 | 2.640 | 2013-08-30 | 7,378.58 | 0 | 7,378.58 |
| 2013-07-31 | 2,794,917,000 | 0 | 2.870 | 2013-07-31 | 8,021.41 | 0 | 8,021.41 |
| 2013-06-30 | 2,794,917,000 | 0 | 3.130 | 2013-06-28 | 8,748.09 | 0 | 8,748.09 |
| 2013-05-31 | 2,794,917,000 | 0 | 3.580 | 2013-05-31 | 10,005.80 | 0 | 10,005.80 |
| 2013-04-30 | 2,794,917,000 | 0 | 4.080 | 2013-04-30 | 11,403.26 | 0 | 11,403.26 |
| 2013-03-31 | 2,794,917,000 | 0 | 4.430 | 2013-03-28 | 12,381.48 | 0 | 12,381.48 |
| 2013-02-28 | 2,794,917,000 | 0 | 4.280 | 2013-02-28 | 11,962.25 | 0 | 11,962.25 |
| 2013-01-31 | 2,794,917,000 | 0 | 4.660 | 2013-01-31 | 13,024.31 | 0 | 13,024.31 |
| 2012-12-31 | 2,794,917,000 | 0 | 3.910 | 2012-12-31 | 10,928.13 | 0 | 10,928.13 |
| 2012-11-30 | 2,794,917,000 | 0 | 3.460 | 2012-11-30 | 9,670.41 | 0 | 9,670.41 |
| 2012-10-31 | 2,794,917,000 | 0 | 3.670 | 2012-10-31 | 10,257.35 | 0 | 10,257.35 |
| 2012-09-30 | 2,794,917,000 | 0 | 3.410 | 2012-09-28 | 9,530.67 | 0 | 9,530.67 |
| 2012-08-31 | 2,794,917,000 | 0 | 3.290 | 2012-08-31 | 9,195.28 | 0 | 9,195.28 |
| 2012-07-31 | 2,794,917,000 | 0 | 3.850 | 2012-07-31 | 10,760.43 | 0 | 10,760.43 |
| 2012-06-30 | 2,794,917,000 | 0 | 3.400 | 2012-06-29 | 9,502.72 | 0 | 9,502.72 |
| 2012-05-31 | 2,794,917,000 | 0 | 3.310 | 2012-05-31 | 9,251.18 | 0 | 9,251.18 |
| 2012-04-30 | 2,794,917,000 | 0 | 3.490 | 2012-04-30 | 9,754.26 | 0 | 9,754.26 |
| 2012-03-31 | 2,794,917,000 | 0 | 3.710 | 2012-03-30 | 10,369.14 | 0 | 10,369.14 |
| 2012-02-29 | 2,794,917,000 | 0 | 3.900 | 2012-02-29 | 10,900.18 | 0 | 10,900.18 |
| 2012-01-31 | 2,794,917,000 | 0 | 4.000 | 2012-01-31 | 11,179.67 | 0 | 11,179.67 |
| 2011-12-31 | 2,794,917,000 | 0 | 3.930 | 2011-12-30 | 10,984.02 | 0 | 10,984.02 |
| 2011-11-30 | 2,794,917,000 | 0 | 3.980 | 2011-11-30 | 11,123.77 | 0 | 11,123.77 |
| 2011-10-31 | 2,794,917,000 | 0 | 4.430 | 2011-10-31 | 12,381.48 | 0 | 12,381.48 |
| 2011-09-30 | 2,794,917,000 | 0 | 3.680 | 2011-09-30 | 10,285.29 | 0 | 10,285.29 |
| 2011-08-31 | 2,794,917,000 | 0 | 5.140 | 2011-08-31 | 14,365.87 | 0 | 14,365.87 |
| 2011-07-31 | 2,794,917,000 | 0 | 5.030 | 2011-07-29 | 14,058.43 | 0 | 14,058.43 |
| 2011-06-30 | 2,794,917,000 | 0 | 4.180 | 2011-06-30 | 11,682.75 | 0 | 11,682.75 |
| 2011-05-31 | 2,794,917,000 | 0 | 4.030 | 2011-05-31 | 11,263.52 | 0 | 11,263.52 |
| 2011-04-30 | 2,794,917,000 | 0 | 4.060 | 2011-04-29 | 11,347.36 | 0 | 11,347.36 |
| 2011-03-31 | 2,794,917,000 | 0 | 3.460 | 2011-03-31 | 9,670.41 | 0 | 9,670.41 |
| 2011-02-28 | 2,794,917,000 | 0 | 3.680 | 2011-02-28 | 10,285.29 | 0 | 10,285.29 |
| 2011-01-31 | 2,794,917,000 | 0 | 3.980 | 2011-01-31 | 11,123.77 | 0 | 11,123.77 |
| 2010-12-31 | 2,794,917,000 | 0 | 4.760 | 2010-12-31 | 13,303.81 | 0 | 13,303.81 |
| 2010-11-30 | 2,794,917,000 | 0 | 5.670 | 2010-11-30 | 15,847.18 | 0 | 15,847.18 |
| 2010-11-01 | 2,794,917,000 | 312,500,000 | 5.310 | 2010-11-01 | 14,841.01 | 0 | 14,841.01 |
| 2010-10-31 | 2,482,417,000 | 0 | 5.270 | 2010-10-29 | 13,082.34 | 0 | 13,082.34 |
| 2010-09-30 | 2,482,417,000 | 0 | 4.500 | 2010-09-30 | 11,170.88 | 0 | 11,170.88 |
| 2010-08-31 | 2,482,417,000 | 0 | 3.660 | 2010-08-31 | 9,085.65 | 0 | 9,085.65 |
| 2010-07-31 | 2,482,417,000 | 0 | 3.750 | 2010-07-30 | 9,309.06 | 0 | 9,309.06 |
| 2010-06-30 | 2,482,417,000 | 0 | 3.260 | 2010-06-30 | 8,092.68 | 0 | 8,092.68 |
| 2010-05-31 | 2,482,417,000 | 0 | 3.420 | 2010-05-31 | 8,489.87 | 0 | 8,489.87 |
| 2010-04-30 | 2,482,417,000 | 0 | 4.040 | 2010-04-30 | 10,028.96 | 0 | 10,028.96 |
| 2010-03-31 | 2,482,417,000 | 0 | 3.470 | 2010-03-31 | 8,613.99 | 0 | 8,613.99 |
| 2010-02-28 | 2,482,417,000 | 0 | 2.980 | 2010-02-22 | 7,397.60 | 0 | 7,397.60 |
| 2010-01-31 | 2,482,417,000 | 0 | 2.570 | 2010-01-29 | 6,379.81 | 0 | 6,379.81 |
| 2009-12-31 | 2,482,417,000 | 0 | 2.420 | 2009-12-31 | 6,007.45 | 0 | 6,007.45 |
| 2009-11-30 | 2,482,417,000 | 0 | 2.590 | 2009-11-30 | 6,429.46 | 0 | 6,429.46 |
| 2009-10-31 | 2,482,417,000 | 0 | 2.300 | 2009-10-30 | 5,709.56 | 0 | 5,709.56 |
| 2009-09-30 | 2,482,417,000 | 0 | 2.450 | 2009-09-30 | 6,081.92 | 0 | 6,081.92 |
| 2009-08-31 | 2,482,417,000 | 0 | 2.440 | 2009-08-31 | 6,057.10 | 0 | 6,057.10 |
| 2009-08-21 | 2,482,417,000 | 721,150,000 | 2.480 | 2009-08-21 | 6,156.39 | 0 | 6,156.39 |
| 2009-07-31 | 1,761,267,000 | 0 | 2.800 | 2009-07-31 | 4,931.55 | 0 | 4,931.55 |
| 2009-06-30 | 1,761,267,000 | 0 | 2.150 | 2009-06-30 | 3,786.72 | 0 | 3,786.72 |
| 2009-05-31 | 1,761,267,000 | 0 | 2.370 | 2009-05-29 | 4,174.20 | 0 | 4,174.20 |
| 2009-04-30 | 1,761,267,000 | 0 | 1.830 | 2009-04-30 | 3,223.12 | 0 | 3,223.12 |
| 2009-03-31 | 1,761,267,000 | 0 | 1.520 | 2009-03-31 | 2,677.13 | 0 | 2,677.13 |
| 2009-02-28 | 1,761,267,000 | 0 | 1.210 | 2009-02-27 | 2,131.13 | 0 | 2,131.13 |
| 2009-01-31 | 1,761,267,000 | 0 | 1.270 | 2009-01-30 | 2,236.81 | 0 | 2,236.81 |
| 2008-12-31 | 1,761,267,000 | 0 | 1.290 | 2008-12-31 | 2,272.03 | 0 | 2,272.03 |
| 2008-11-30 | 1,761,267,000 | 0 | 0.930 | 2008-11-26 | 1,637.98 | 0 | 1,637.98 |
| 2008-10-31 | 1,761,267,000 | 0 | 1.160 | 2008-10-31 | 2,043.07 | 0 | 2,043.07 |
| 2008-09-30 | 1,761,267,000 | 0 | 1.530 | 2008-09-30 | 2,694.74 | 0 | 2,694.74 |
| 2008-09-16 | 1,761,267,000 | 587,089,000 | 1.680 | 2008-09-16 | 2,958.93 | 0 | 2,958.93 |
| 2008-07-31 | 1,174,178,000 | 0 | 3.470 | 2008-07-31 | 4,074.40 | 0 | 4,074.40 |
| 2008-06-30 | 1,174,178,000 | 0 | 3.100 | 2008-06-30 | 3,639.95 | 0 | 3,639.95 |
| 2008-05-31 | 1,174,178,000 | 0 | 5.070 | 2008-05-30 | 5,953.08 | 0 | 5,953.08 |
| 2008-04-30 | 1,174,178,000 | 0 | 5.080 | 2008-04-30 | 5,964.82 | 0 | 5,964.82 |
| 2008-03-31 | 1,174,178,000 | 0 | 6.080 | 2008-03-31 | 7,139.00 | 0 | 7,139.00 |
| 2008-02-29 | 1,174,178,000 | 0 | 7.920 | 2008-02-29 | 9,299.49 | 0 | 9,299.49 |
| 2008-01-31 | 1,174,178,000 | 0 | 6.700 | 2008-01-31 | 7,866.99 | 0 | 7,866.99 |
| 2007-12-31 | 1,174,178,000 | 0 | 10.280 | 2007-12-31 | 12,070.55 | 0 | 12,070.55 |
| 2007-11-30 | 1,174,178,000 | 0 | 9.580 | 2007-11-30 | 11,248.63 | 0 | 11,248.63 |
| 2007-10-31 | 1,174,178,000 | 0 | 10.700 | 2007-10-31 | 12,563.70 | 0 | 12,563.70 |
| 2007-09-30 | 1,174,178,000 | 0 | 12.080 | 2007-09-28 | 14,184.07 | 0 | 14,184.07 |
| 2007-08-31 | 1,174,178,000 | 0 | 9.930 | 2007-08-31 | 11,659.59 | 0 | 11,659.59 |
| 2007-07-31 | 1,174,178,000 | 0 | 6.730 | 2007-07-31 | 7,902.22 | 0 | 7,902.22 |
| 2007-06-30 | 1,174,178,000 | 0 | 5.260 | 2007-06-29 | 6,176.18 | 0 | 6,176.18 |
| 2007-05-31 | 1,174,178,000 | 0 | 4.590 | 2007-05-31 | 5,389.48 | 0 | 5,389.48 |
| 2007-04-30 | 1,174,178,000 | 0 | 3.440 | 2007-04-30 | 4,039.17 | 0 | 4,039.17 |
| 2007-03-31 | 1,174,178,000 | 0 | 3.570 | 2007-03-30 | 4,191.82 | 0 | 4,191.82 |
| 2007-02-28 | 1,174,178,000 | 0 | 3.520 | 2007-02-28 | 4,133.11 | 0 | 4,133.11 |
| 2007-01-31 | 1,174,178,000 | 0 | 3.630 | 2007-01-31 | 4,262.27 | 0 | 4,262.27 |
| 2006-12-31 | 1,174,178,000 | 0 | 3.160 | 2006-12-29 | 3,710.40 | 0 | 3,710.40 |
| 2004-12-31 | 1,174,178,000 | 0 | 3.075 | 2004-12-31 | 3,610.60 | 0 | 3,610.60 |
| 2003-12-31 | 1,174,178,000 | 3.325 | 2003-12-31 | 3,904.14 | 0 | 3,904.14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy