GEELY AUTOMOBILE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 6,245,717,089 0 61.9328 10,084,673,033 2025-07-16
2 2025-12-23 6,245,717,089 2,086,026 61.9328 10,084,673,033 2025-07-16
3 2025-12-22 6,243,631,063 3,829,964 61.9121 10,084,673,033 2025-07-16
4 2025-12-19 6,239,801,099 3,381,370 61.8741 10,084,673,033 2025-07-16
5 2025-12-18 6,236,419,729 2,661,114 61.8406 10,084,673,033 2025-07-16
6 2025-12-17 6,233,758,615 4,585,923 61.8142 10,084,673,033 2025-07-16
7 2025-12-16 6,229,172,692 32,089,914 61.7687 10,084,673,033 2025-07-16
8 2025-12-15 6,197,082,778 4,259,538 61.4505 10,084,673,033 2025-07-16
9 2025-12-12 6,192,823,240 9,450,791 61.4083 10,084,673,033 2025-07-16
10 2025-12-11 6,183,372,449 212,418 61.3146 10,084,673,033 2025-07-16
11 2025-12-10 6,183,160,031 -6,760,720 61.3124 10,084,673,033 2025-07-16
12 2025-12-09 6,189,920,751 -24,151,374 61.3795 10,084,673,033 2025-07-16
13 2025-12-08 6,214,072,125 9,056,489 61.6190 10,084,673,033 2025-07-16
14 2025-12-05 6,205,015,636 -5,232,977 61.5292 10,084,673,033 2025-07-16
15 2025-12-04 6,210,248,613 -14,892,013 61.5811 10,084,673,033 2025-07-16
16 2025-12-03 6,225,140,626 -6,086,445 61.7287 10,084,673,033 2025-07-16
17 2025-12-02 6,231,227,071 -9,385,460 61.7891 10,084,673,033 2025-07-16
18 2025-12-01 6,240,612,531 -10,042,118 61.8822 10,084,673,033 2025-07-16
19 2025-11-28 6,250,654,649 19,835,652 61.9817 10,084,673,033 2025-07-16
20 2025-11-27 6,230,818,997 7,917,983 61.7850 10,084,673,033 2025-07-16
21 2025-11-26 6,222,901,014 -16,695,498 61.7065 10,084,673,033 2025-07-16
22 2025-11-25 6,239,596,512 -6,547,535 61.8721 10,084,673,033 2025-07-16
23 2025-11-24 6,246,144,047 5,780,554 61.9370 10,084,673,033 2025-07-16
24 2025-11-21 6,240,363,493 -4,009,830 61.8797 10,084,673,033 2025-07-16
25 2025-11-20 6,244,373,323 -2,385,286 61.9194 10,084,673,033 2025-07-16
26 2025-11-19 6,246,758,609 -7,244,829 61.9431 10,084,673,033 2025-07-16
27 2025-11-18 6,254,003,438 2,821,072 62.0149 10,084,673,033 2025-07-16
28 2025-11-17 6,251,182,366 -4,780,204 61.9870 10,084,673,033 2025-07-16
29 2025-11-14 6,255,962,570 6,337,871 62.0344 10,084,673,033 2025-07-16
30 2025-11-13 6,249,624,699 -150,381 61.9715 10,084,673,033 2025-07-16
31 2025-11-12 6,249,775,080 9,489,985 61.9730 10,084,673,033 2025-07-16
32 2025-11-11 6,240,285,095 -3,477,941 61.8789 10,084,673,033 2025-07-16
33 2025-11-10 6,243,763,036 -9,948,202 61.9134 10,084,673,033 2025-07-16
34 2025-11-07 6,253,711,238 -7,138,530 62.0120 10,084,673,033 2025-07-16
35 2025-11-06 6,260,849,768 -8,144,819 62.0828 10,084,673,033 2025-07-16
36 2025-11-05 6,268,994,587 -37,712,011 62.1636 10,084,673,033 2025-07-16
37 2025-11-04 6,306,706,598 -14,930,888 62.5375 10,084,673,033 2025-07-16
38 2025-11-03 6,321,637,486 7,452,643 62.6856 10,084,673,033 2025-07-16
39 2025-10-31 6,314,184,843 -11,693,276 62.6117 10,084,673,033 2025-07-16
40 2025-10-30 6,325,878,119 -7,056,018 62.7276 10,084,673,033 2025-07-16
41 2025-10-28 6,332,934,137 -1,852,184 62.7976 10,084,673,033 2025-07-16
42 2025-10-27 6,334,786,321 1,629,405 62.8160 10,084,673,033 2025-07-16
43 2025-10-24 6,333,156,916 -7,149,462 62.7998 10,084,673,033 2025-07-16
44 2025-10-23 6,340,306,378 9,455,951 62.8707 10,084,673,033 2025-07-16
45 2025-10-22 6,330,850,427 17,688,923 62.7770 10,084,673,033 2025-07-16
46 2025-10-21 6,313,161,504 -20,447,613 62.6015 10,084,673,033 2025-07-16
47 2025-10-20 6,333,609,117 -9,170,777 62.8043 10,084,673,033 2025-07-16
48 2025-10-17 6,342,779,894 22,384,535 62.8952 10,084,673,033 2025-07-16
49 2025-10-16 6,320,395,359 12,903,937 62.6733 10,084,673,033 2025-07-16
50 2025-10-15 6,307,491,422 -18,973,548 62.5453 10,084,673,033 2025-07-16
51 2025-10-14 6,326,464,970 -4,748,874 62.7335 10,084,673,033 2025-07-16
52 2025-10-13 6,331,213,844 -4,946,095 62.7806 10,084,673,033 2025-07-16
53 2025-10-10 6,336,159,939 8,692,867 62.8296 10,084,673,033 2025-07-16
54 2025-10-09 6,327,467,072 8,643,535 62.7434 10,084,673,033 2025-07-16
55 2025-10-08 6,318,823,537 10,144,009 62.6577 10,084,673,033 2025-07-16
56 2025-10-06 6,308,679,528 2,863,040 62.5571 10,084,673,033 2025-07-16
57 2025-10-03 6,305,816,488 17,972,653 62.5287 10,084,673,033 2025-07-16
58 2025-10-02 6,287,843,835 -4,006,571 62.3505 10,084,673,033 2025-07-16
59 2025-09-30 6,291,850,406 3,129,211 62.3902 10,084,673,033 2025-07-16
60 2025-09-29 6,288,721,195 7,220,990 62.3592 10,084,673,033 2025-07-16
61 2025-09-26 6,281,500,205 -11,983,520 62.2876 10,084,673,033 2025-07-16
62 2025-09-25 6,293,483,725 9,597,301 62.4064 10,084,673,033 2025-07-16
63 2025-09-24 6,283,886,424 11,146,878 62.3113 10,084,673,033 2025-07-16
64 2025-09-23 6,272,739,546 5,346,766 62.2007 10,084,673,033 2025-07-16
65 2025-09-22 6,267,392,780 -20,462,164 62.1477 10,084,673,033 2025-07-16
66 2025-09-19 6,287,854,944 5,260,197 62.3506 10,084,673,033 2025-07-16
67 2025-09-18 6,282,594,747 4,255,071 62.2984 10,084,673,033 2025-07-16
68 2025-09-17 6,278,339,676 4,880,921 62.2563 10,084,673,033 2025-07-16
69 2025-09-16 6,273,458,755 -9,696,347 62.2079 10,084,673,033 2025-07-16
70 2025-09-15 6,283,155,102 471,103 62.3040 10,084,673,033 2025-07-16
71 2025-09-12 6,282,683,999 -2,361,008 62.2993 10,084,673,033 2025-07-16
72 2025-09-11 6,285,045,007 7,661,918 62.3227 10,084,673,033 2025-07-16
73 2025-09-10 6,277,383,089 -2,673,573 62.2468 10,084,673,033 2025-07-16
74 2025-09-09 6,280,056,662 752,680 62.2733 10,084,673,033 2025-07-16
75 2025-09-08 6,279,303,982 -8,839,133 62.2658 10,084,673,033 2025-07-16
76 2025-09-05 6,288,143,115 2,252,728 62.3535 10,084,673,033 2025-07-16
77 2025-09-04 6,285,890,387 2,803,828 62.3311 10,084,673,033 2025-07-16
78 2025-09-03 6,283,086,559 18,680,381 62.3033 10,084,673,033 2025-07-16
79 2025-09-02 6,264,406,178 -14,919,724 62.1181 10,084,673,033 2025-07-16
80 2025-09-01 6,279,325,902 -159,207 62.2660 10,084,673,033 2025-07-16
81 2025-08-29 6,279,485,109 15,764,480 62.2676 10,084,673,033 2025-07-16
82 2025-08-28 6,263,720,629 -734,316 62.1113 10,084,673,033 2025-07-16
83 2025-08-27 6,264,454,945 -35,160,714 62.1186 10,084,673,033 2025-07-16
84 2025-08-26 6,299,615,659 -6,475,327 62.4672 10,084,673,033 2025-07-16
85 2025-08-25 6,306,090,986 5,649,336 62.5314 10,084,673,033 2025-07-16
86 2025-08-22 6,300,441,650 -4,591,571 62.4754 10,084,673,033 2025-07-16
87 2025-08-21 6,305,033,221 14,584,469 62.5209 10,084,673,033 2025-07-16
88 2025-08-20 6,290,448,752 13,681,157 62.3763 10,084,673,033 2025-07-16
89 2025-08-19 6,276,767,595 6,455,787 62.2407 10,084,673,033 2025-07-16
90 2025-08-18 6,270,311,808 -4,447,186 62.1766 10,084,673,033 2025-07-16
91 2025-08-15 6,274,758,994 1,232,699 62.2207 10,084,673,033 2025-07-16
92 2025-08-14 6,273,526,295 8,816,253 62.2085 10,084,673,033 2025-07-16
93 2025-08-13 6,264,710,042 -2,676,225 62.1211 10,084,673,033 2025-07-16
94 2025-08-12 6,267,386,267 5,378,474 62.1476 10,084,673,033 2025-07-16
95 2025-08-11 6,262,007,793 3,288,709 62.0943 10,084,673,033 2025-07-16
96 2025-08-08 6,258,719,084 3,026,354 62.0617 10,084,673,033 2025-07-16
97 2025-08-07 6,255,692,730 -7,256,343 62.0317 10,084,673,033 2025-07-16
98 2025-08-06 6,262,949,073 5,211,212 62.1036 10,084,673,033 2025-07-16
99 2025-08-05 6,257,737,861 7,576,312 62.0520 10,084,673,033 2025-07-16
100 2025-08-04 6,250,161,549 7,826,756 61.9768 10,084,673,033 2025-07-16
101 2025-08-01 6,242,334,793 -922,188 61.8992 10,084,673,033 2025-07-16
102 2025-07-31 6,243,256,981 14,134,635 61.9084 10,084,673,033 2025-07-16
103 2025-07-30 6,229,122,346 11,486,782 61.7682 10,084,673,033 2025-07-16
104 2025-07-29 6,217,635,564 11,055,522 61.6543 10,084,673,033 2025-07-16
105 2025-07-28 6,206,580,042 7,718,055 61.5447 10,084,673,033 2025-07-16
106 2025-07-25 6,198,861,987 -686,204 61.4682 10,084,673,033 2025-07-16
107 2025-07-24 6,199,548,191 18,204,630 61.4750 10,084,673,033 2025-07-16
108 2025-07-23 6,181,343,561 35,829,760 61.2944 10,084,673,033 2025-07-16
109 2025-07-22 6,145,513,801 8,148,686 60.9391 10,084,673,033 2025-07-16
110 2025-07-21 6,137,365,115 14,744,570 60.8583 10,084,673,033 2025-07-16
111 2025-07-18 6,122,620,545 12,453,533 60.7121 10,084,673,033 2025-07-16
112 2025-07-17 6,110,167,012 7,895,898 60.5886 10,084,673,033 2025-07-16
113 2025-07-16 6,102,271,114 -3,449,460 60.5104 10,084,673,033 2025-07-16
114 2025-07-15 6,105,720,574 -9,656,557 60.5463 10,084,388,533 2025-07-14
115 2025-07-14 6,115,377,131 -19,714,086 60.6420 10,084,388,533 2025-07-14
116 2025-07-11 6,135,091,217 -6,978,759 60.8387 10,084,189,533 2025-07-11
117 2025-07-10 6,142,069,976 -4,732,125 60.9081 10,084,166,533 2025-07-09
118 2025-07-09 6,146,802,101 -7,562,879 60.9550 10,084,166,533 2025-07-09
119 2025-07-08 6,154,364,980 2,580,249 61.0301 10,084,152,533 2025-07-04
120 2025-07-07 6,151,784,731 5,404,827 61.0045 10,084,152,533 2025-07-04
121 2025-07-04 6,146,379,904 3,023,390 60.9509 10,084,152,533 2025-07-04
122 2025-07-03 6,143,356,514 2,634,601 60.9210 10,084,137,533 2025-07-03
123 2025-07-02 6,140,721,913 2,516,658 60.8950 10,084,122,533 2025-06-30
124 2025-06-30 6,138,205,255 19,091,375 60.8700 10,084,122,533 2025-06-30
125 2025-06-27 6,119,113,880 3,768,173 60.6807 10,084,122,533 2025-06-26
126 2025-06-26 6,115,345,707 -10,728,099 60.6433 10,084,122,533 2025-06-26
127 2025-06-25 6,126,073,806 5,741,130 60.7498 10,084,100,033 2025-06-25
128 2025-06-24 6,120,332,676 -9,649,740 60.6930 10,084,082,033 2025-06-23
129 2025-06-23 6,129,982,416 -1,398,730 60.7887 10,084,082,033 2025-06-23
130 2025-06-20 6,131,381,146 3,729,347 60.8026 10,084,074,533 2025-06-12
131 2025-06-19 6,127,651,799 1,436,268 60.7656 10,084,074,533 2025-06-12
132 2025-06-18 6,126,215,531 -4,101,628 60.7514 10,084,074,533 2025-06-12
133 2025-06-17 6,130,317,159 26,283,104 60.7921 10,084,074,533 2025-06-12
134 2025-06-16 6,104,034,055 17,172,193 60.5314 10,084,074,533 2025-06-12
135 2025-06-13 6,086,861,862 12,738,539 60.3611 10,084,074,533 2025-06-12
136 2025-06-12 6,074,123,323 1,729,227 60.2348 10,084,074,533 2025-06-12
137 2025-06-11 6,072,394,096 10,646,062 60.2180 10,084,013,033 2025-06-11
138 2025-06-10 6,061,748,034 -18,845,187 60.1125 10,084,003,033 2025-06-10
139 2025-06-09 6,080,593,221 -33,086,423 60.2995 10,083,993,033 2025-06-06
140 2025-06-06 6,113,679,644 -17,402,753 60.6276 10,083,993,033 2025-06-06
141 2025-06-05 6,131,082,397 -19,310,751 60.8005 10,083,928,033 2025-06-05
142 2025-06-04 6,150,393,148 2,967,001 60.9920 10,083,927,033 2025-05-31
143 2025-06-03 6,147,426,147 -9,860,792 60.9626 10,083,927,033 2025-05-31
144 2025-06-02 6,157,286,939 -12,781,085 61.0604 10,083,927,033 2025-05-31
145 2025-05-30 6,170,068,024 -6,860,573 61.1872 10,083,927,033 2025-05-26
146 2025-05-29 6,176,928,597 -2,870,233 61.2552 10,083,927,033 2025-05-26
147 2025-05-28 6,179,798,830 24,846,199 61.2837 10,083,927,033 2025-05-26
148 2025-05-27 6,154,952,631 10,446,811 61.0373 10,083,927,033 2025-05-26
149 2025-05-26 6,144,505,820 13,273,841 60.9337 10,083,927,033 2025-05-26
150 2025-05-23 6,131,231,979 -38,392 60.8094 10,082,708,033 2025-05-23
151 2025-05-22 6,131,270,371 3,690,305 60.8182 10,081,306,533 2025-05-22
152 2025-05-21 6,127,580,066 -22,945,186 60.7910 10,079,754,533 2025-05-21
153 2025-05-20 6,150,525,252 -19,102,800 61.0194 10,079,620,033 2025-05-20
154 2025-05-19 6,169,628,052 13,185,378 61.2185 10,078,043,283 2025-04-30
155 2025-05-16 6,156,442,674 5,660,724 61.0877 10,078,043,283 2025-04-30
156 2025-05-15 6,150,781,950 21,214,691 61.0315 10,078,043,283 2025-04-30
157 2025-05-14 6,129,567,259 -4,940,912 60.8210 10,078,043,283 2025-04-30
158 2025-05-13 6,134,508,171 9,833,778 60.8700 10,078,043,283 2025-04-30
159 2025-05-12 6,124,674,393 577,053 60.7725 10,078,043,283 2025-04-30
160 2025-05-09 6,124,097,340 7,733,142 60.7667 10,078,043,283 2025-04-30
161 2025-05-08 6,116,364,198 11,041,742 60.6900 10,078,043,283 2025-04-30
162 2025-05-07 6,105,322,456 11,908,350 60.5804 10,078,043,283 2025-04-30
163 2025-05-06 6,093,414,106 5,066,881 60.4623 10,078,043,283 2025-04-30
164 2025-05-02 6,088,347,225 -13,321,171 60.4120 10,078,043,283 2025-04-30
165 2025-04-30 6,101,668,396 8,191,569 60.5442 10,078,043,283 2025-04-30
166 2025-04-29 6,093,476,827 2,353,011 60.4629 10,078,043,283 2025-04-16
167 2025-04-28 6,091,123,816 -4,898,145 60.4395 10,078,043,283 2025-04-16
168 2025-04-25 6,096,021,961 1,873,711 60.4882 10,078,043,283 2025-04-16
169 2025-04-24 6,094,148,250 8,511,581 60.4696 10,078,043,283 2025-04-16
170 2025-04-23 6,085,636,669 -2,240,063 60.3851 10,078,043,283 2025-04-16
171 2025-04-22 6,087,876,732 -4,426,450 60.4073 10,078,043,283 2025-04-16
172 2025-04-17 6,092,303,182 1,961,681 60.4513 10,078,043,283 2025-04-16
173 2025-04-16 6,090,341,501 3,784,958 60.4318 10,078,043,283 2025-04-16
174 2025-04-15 6,086,556,543 644,531 60.3953 10,077,867,783 2025-04-15
175 2025-04-14 6,085,912,012 -80,144 60.3893 10,077,806,783 2025-04-14
176 2025-04-11 6,085,992,156 -86,267 60.3901 10,077,791,783 2025-04-11
177 2025-04-10 6,086,078,423 -2,268,157 60.3911 10,077,780,783 2025-04-09
178 2025-04-09 6,088,346,580 18,718,142 60.4136 10,077,780,783 2025-04-09
179 2025-04-08 6,069,628,438 -6,292,744 60.2283 10,077,702,783 2025-04-08
180 2025-04-07 6,075,921,182 -8,069,613 60.2913 10,077,602,283 2025-04-07
181 2025-04-03 6,083,990,795 2,109,118 60.3727 10,077,392,783 2025-04-03
182 2025-04-02 6,081,881,677 -713,924 60.3520 10,077,355,283 2025-04-02
183 2025-04-01 6,082,595,601 5,580,656 60.3595 10,077,281,283 2025-04-01
184 2025-03-31 6,077,014,945 6,329,185 60.3043 10,077,246,783 2025-03-31
185 2025-03-28 6,070,685,760 21,147,869 60.2446 10,076,731,283 2025-03-28
186 2025-03-27 6,049,537,891 -59,920 60.0350 10,076,688,783 2025-03-27
187 2025-03-26 6,049,597,811 20,417,732 60.0368 10,076,476,283 2025-03-26
188 2025-03-25 6,029,180,079 -37,734,999 59.8363 10,076,119,283 2025-03-25
189 2025-03-24 6,066,915,078 -7,924,428 60.2153 10,075,371,783 2025-02-28
190 2025-03-21 6,074,839,506 1,499,029 60.2939 10,075,371,783 2025-02-28
191 2025-03-20 6,073,340,477 -1,140,560 60.2791 10,075,371,783 2025-02-28
192 2025-03-19 6,074,481,037 4,047,994 60.2904 10,075,371,783 2025-02-28
193 2025-03-18 6,070,433,043 13,419,766 60.2502 10,075,371,783 2025-02-28
194 2025-03-17 6,057,013,277 8,023,770 60.1170 10,075,371,783 2025-02-28
195 2025-03-14 6,048,989,507 -2,610,583 60.0374 10,075,371,783 2025-02-28
196 2025-03-13 6,051,600,090 5,425,730 60.0633 10,075,371,783 2025-02-28
197 2025-03-12 6,046,174,360 20,132,027 60.0094 10,075,371,783 2025-02-28
198 2025-03-11 6,026,042,333 9,885,302 59.8096 10,075,371,783 2025-02-28
199 2025-03-10 6,016,157,031 22,881,114 59.7115 10,075,371,783 2025-02-28
200 2025-03-07 5,993,275,917 2,459,495 59.4844 10,075,371,783 2025-02-28
201 2025-03-06 5,990,816,422 -2,861,284 59.4600 10,075,371,783 2025-02-28
202 2025-03-05 5,993,677,706 3,632,927 59.4884 10,075,371,783 2025-02-28
203 2025-03-04 5,990,044,779 -23,315,846 59.4523 10,075,371,783 2025-02-28
204 2025-03-03 6,013,360,625 -13,779,194 59.6838 10,075,371,783 2025-02-28
205 2025-02-28 6,027,139,819 -3,458,474 59.8205 10,075,371,783 2025-02-28
206 2025-02-27 6,030,598,293 9,879,273 59.8548 10,075,371,783 2025-01-31
207 2025-02-26 6,020,719,020 4,829,135 59.7568 10,075,371,783 2025-01-31
208 2025-02-25 6,015,889,885 9,136,862 59.7089 10,075,371,783 2025-01-31
209 2025-02-24 6,006,753,023 -1,406,662 59.6182 10,075,371,783 2025-01-31
210 2025-02-21 6,008,159,685 -6,175,367 59.6321 10,075,371,783 2025-01-31
211 2025-02-20 6,014,335,052 1,058,387 59.6934 10,075,371,783 2025-01-31
212 2025-02-19 6,013,276,665 7,496,036 59.6829 10,075,371,783 2025-01-31
213 2025-02-18 6,005,780,629 12,031,120 59.6085 10,075,371,783 2025-01-31
214 2025-02-17 5,993,749,509 16,894,217 59.4891 10,075,371,783 2025-01-31
215 2025-02-14 5,976,855,292 -21,306,108 59.3214 10,075,371,783 2025-01-31
216 2025-02-13 5,998,161,400 -30,936,168 59.5329 10,075,371,783 2025-01-31
217 2025-02-12 6,029,097,568 -26,103,428 59.8400 10,075,371,783 2025-01-31
218 2025-02-11 6,055,200,996 -1,062,999 60.0990 10,075,371,783 2025-01-31
219 2025-02-10 6,056,263,995 6,011,646 60.1096 10,075,371,783 2025-01-31
220 2025-02-07 6,050,252,349 12,107,667 60.0499 10,075,371,783 2025-01-31
221 2025-02-06 6,038,144,682 -8,437,406 59.9297 10,075,371,783 2025-01-31
222 2025-02-05 6,046,582,088 -1,713,543 60.0135 10,075,371,783 2025-01-31
223 2025-02-04 6,048,295,631 -4,251,858 60.0305 10,075,371,783 2025-01-31
224 2025-02-03 6,052,547,489 8,347,900 60.0727 10,075,371,783 2025-01-31
225 2025-01-28 6,044,199,589 0 59.9898 10,075,371,783 2025-01-21
226 2025-01-27 6,044,199,589 -2,585,894 59.9898 10,075,371,783 2025-01-21
227 2025-01-24 6,046,785,483 8,156,573 60.0155 10,075,371,783 2025-01-21
228 2025-01-23 6,038,628,910 -3,338,381 59.9346 10,075,371,783 2025-01-21
229 2025-01-22 6,041,967,291 1,224,117 59.9677 10,075,371,783 2025-01-21
230 2025-01-21 6,040,743,174 -15,122,565 59.9555 10,075,371,783 2025-01-21
231 2025-01-20 6,055,865,739 2,159,834 60.1058 10,075,346,783 2025-01-20
232 2025-01-17 6,053,705,905 23,708,584 60.0846 10,075,295,783 2025-01-17
233 2025-01-16 6,029,997,321 4,020,150 59.8494 10,075,285,783 2025-01-16
234 2025-01-15 6,025,977,171 22,012,778 59.8096 10,075,268,783 2025-01-13
235 2025-01-14 6,003,964,393 -24,535,900 59.5911 10,075,268,783 2025-01-13
236 2025-01-13 6,028,500,293 19,819,278 59.8346 10,075,268,783 2025-01-13
237 2025-01-10 6,008,681,015 14,683,969 59.6380 10,075,263,783 2025-01-09
238 2025-01-09 5,993,997,046 9,682,931 59.4922 10,075,263,783 2025-01-09
239 2025-01-08 5,984,314,115 11,234,561 59.3962 10,075,243,783 2025-01-08
240 2025-01-07 5,973,079,554 -18,653 59.2849 10,075,212,783 2025-01-07
241 2025-01-06 5,973,098,207 21,961,907 59.2853 10,075,182,783 2025-01-06
242 2025-01-03 5,951,136,300 19,993,029 59.0673 10,075,172,783 2025-01-03
243 2025-01-02 5,931,143,271 -1,754,437 58.8697 10,075,030,783 2025-01-02
244 2024-12-31 5,932,897,708 0 58.8873 10,075,001,783 2024-12-31
245 2024-12-30 5,932,897,708 1,210,482 58.8874 10,074,978,283 2024-12-30
246 2024-12-27 5,931,687,226 8,755,742 58.8764 10,074,810,283 2024-12-27
247 2024-12-24 5,922,931,484 0 58.7901 10,074,712,783 2024-12-24
248 2024-12-23 5,922,931,484 -25,251,411 58.7906 10,074,629,783 2024-12-23
249 2024-12-20 5,948,182,895 13,458,315 59.0414 10,074,588,283 2024-12-20
250 2024-12-19 5,934,724,580 11,903,595 58.9108 10,074,087,283 2024-12-19
251 2024-12-18 5,922,820,985 14,980,643 58.7931 10,074,014,283 2024-12-18
252 2024-12-17 5,907,840,342 7,584,302 58.6446 10,073,968,283 2024-12-17
253 2024-12-16 5,900,256,040 -4,467,041 58.5694 10,073,952,283 2024-12-16
254 2024-12-13 5,904,723,081 4,316,287 58.6155 10,073,649,783 2024-12-13
255 2024-12-12 5,900,406,794 17,522,405 58.5752 10,073,224,533 2024-12-12
256 2024-12-11 5,882,884,389 8,944,416 58.4048 10,072,601,283 2024-12-11
257 2024-12-10 5,873,939,973 3,706,209 58.3186 10,072,157,783 2024-12-10
258 2024-12-09 5,870,233,764 -7,197,737 58.2833 10,071,900,033 2024-12-09
259 2024-12-06 5,877,431,501 -14,184,736 58.3573 10,071,456,033 2024-12-05
260 2024-12-05 5,891,616,237 7,001,344 58.4982 10,071,456,033 2024-12-05
261 2024-12-04 5,884,614,893 -14,926,525 58.4294 10,071,330,533 2024-12-04
262 2024-12-03 5,899,541,418 -12,401,264 58.5798 10,070,946,033 2024-12-03
263 2024-12-02 5,911,942,682 -33,877,215 58.7058 10,070,450,283 2024-12-02
264 2024-11-29 5,945,819,897 -6,382,392 59.0456 10,069,871,783 2024-11-29
265 2024-11-28 5,952,202,289 -18,213,708 59.1110 10,069,534,783 2024-11-28
266 2024-11-27 5,970,415,997 6,583,856 59.2920 10,069,512,283 2024-10-31
267 2024-11-26 5,963,832,141 10,404,933 59.2266 10,069,512,283 2024-10-31
268 2024-11-25 5,953,427,208 -8,781,203 59.1233 10,069,512,283 2024-10-31
269 2024-11-22 5,962,208,411 -3,070,901 59.2105 10,069,512,283 2024-10-31
270 2024-11-21 5,965,279,312 2,288,208 59.2410 10,069,512,283 2024-10-31
271 2024-11-20 5,962,991,104 -17,469,943 59.2183 10,069,512,283 2024-10-31
272 2024-11-19 5,980,461,047 4,076,787 59.3918 10,069,512,283 2024-10-31
273 2024-11-18 5,976,384,260 -18,121,657 59.3513 10,069,512,283 2024-10-31
274 2024-11-15 5,994,505,917 -12,495,698 59.5312 10,069,512,283 2024-10-31
275 2024-11-14 6,007,001,615 -16,975,420 59.6553 10,069,512,283 2024-10-31
276 2024-11-13 6,023,977,035 -5,490,687 59.8239 10,069,512,283 2024-10-31
277 2024-11-12 6,029,467,722 -10,023,591 59.8784 10,069,512,283 2024-10-31
278 2024-11-11 6,039,491,313 14,331,155 59.9780 10,069,512,283 2024-10-31
279 2024-11-08 6,025,160,158 -8,204,466 59.8357 10,069,512,283 2024-10-31
280 2024-11-07 6,033,364,624 -19,925,576 59.9171 10,069,512,283 2024-10-31
281 2024-11-06 6,053,290,200 -17,414,572 60.1150 10,069,512,283 2024-10-31
282 2024-11-05 6,070,704,772 -8,173,749 60.2880 10,069,512,283 2024-10-31
283 2024-11-04 6,078,878,521 17,317,127 60.3691 10,069,512,283 2024-10-31
284 2024-11-01 6,061,561,394 -9,594,157 60.1972 10,069,512,283 2024-10-31
285 2024-10-31 6,071,155,551 -10,664,105 60.2924 10,069,512,283 2024-10-31
286 2024-10-30 6,081,819,656 -33,613,045 60.3984 10,069,512,283 2024-09-30
287 2024-10-29 6,115,432,701 -53,404,453 60.7322 10,069,512,283 2024-09-30
288 2024-10-28 6,168,837,154 -12,545,416 61.2625 10,069,512,283 2024-09-30
289 2024-10-25 6,181,382,570 -21,032,605 61.3871 10,069,512,283 2024-09-30
290 2024-10-24 6,202,415,175 -28,703,404 61.5960 10,069,512,283 2024-09-30
291 2024-10-23 6,231,118,579 -25,107,411 61.8810 10,069,512,283 2024-09-30
292 2024-10-22 6,256,225,990 -14,728,643 62.1304 10,069,512,283 2024-09-30
293 2024-10-21 6,270,954,633 -10,695,224 62.2766 10,069,512,283 2024-09-30
294 2024-10-18 6,281,649,857 -9,633,339 62.3829 10,069,512,283 2024-09-30
295 2024-10-17 6,291,283,196 3,662,140 62.4785 10,069,512,283 2024-09-30
296 2024-10-16 6,287,621,056 -34,861,532 62.4422 10,069,512,283 2024-09-30
297 2024-10-15 6,322,482,588 -18,773,118 62.7884 10,069,512,283 2024-09-30
298 2024-10-14 6,341,255,706 12,447,693 62.9748 10,069,512,283 2024-09-30
299 2024-10-10 6,328,808,013 -11,465,234 62.8512 10,069,512,283 2024-09-30
300 2024-10-09 6,340,273,247 2,200,659 62.9650 10,069,512,283 2024-09-30
301 2024-10-08 6,338,072,588 11,950,887 62.9432 10,069,512,283 2024-09-30
302 2024-10-07 6,326,121,701 4,356,735 62.8245 10,069,512,283 2024-09-30
303 2024-10-04 6,321,764,966 13,029,951 62.7812 10,069,512,283 2024-09-30
304 2024-10-03 6,308,735,015 -8,732,373 62.6518 10,069,512,283 2024-09-30
305 2024-10-02 6,317,467,388 -11,049,449 62.7386 10,069,512,283 2024-09-30
306 2024-09-30 6,328,516,837 21,788,015 62.8483 10,069,512,283 2024-09-30
307 2024-09-27 6,306,728,822 33,521,409 62.6319 10,069,512,283 2024-09-03
308 2024-09-26 6,273,207,413 10,742,859 62.2990 10,069,512,283 2024-09-03
309 2024-09-25 6,262,464,554 -3,657,725 62.1923 10,069,512,283 2024-09-03
310 2024-09-24 6,266,122,279 1,515,558 62.2287 10,069,512,283 2024-09-03
311 2024-09-23 6,264,606,721 -1,357,989 62.2136 10,069,512,283 2024-09-03
312 2024-09-20 6,265,964,710 855,060 62.2271 10,069,512,283 2024-09-03
313 2024-09-19 6,265,109,650 -13,305,141 62.2186 10,069,512,283 2024-09-03
314 2024-09-17 6,278,414,791 8,232,057 62.3507 10,069,512,283 2024-09-03
315 2024-09-16 6,270,182,734 -12,346,441 62.2690 10,069,512,283 2024-09-03
316 2024-09-13 6,282,529,175 15,157,086 62.3916 10,069,512,283 2024-09-03
317 2024-09-12 6,267,372,089 5,087,460 62.2411 10,069,512,283 2024-09-03
318 2024-09-11 6,262,284,629 5,957,095 62.1905 10,069,512,283 2024-09-03
319 2024-09-10 6,256,327,534 5,048,377 62.1314 10,069,512,283 2024-09-03
320 2024-09-09 6,251,279,157 -18,148,497 62.0813 10,069,512,283 2024-09-03
321 2024-09-05 6,269,427,654 -3,443,322 62.2615 10,069,512,283 2024-09-03
322 2024-09-04 6,272,870,976 -748,719 62.2957 10,069,512,283 2024-09-03
323 2024-09-03 6,273,619,695 11,573,483 62.3031 10,069,512,283 2024-09-03
324 2024-09-02 6,262,046,212 8,144,858 62.2261 10,063,382,383 2024-08-31
325 2024-08-30 6,253,901,354 -1,202,001 62.1451 10,063,382,383 2024-07-31
326 2024-08-29 6,255,103,355 -2,168,994 62.1571 10,063,382,383 2024-07-31
327 2024-08-28 6,257,272,349 5,168,776 62.1786 10,063,382,383 2024-07-31
328 2024-08-27 6,252,103,573 -10,947,181 62.1273 10,063,382,383 2024-07-31
329 2024-08-26 6,263,050,754 2,994,970 62.2360 10,063,382,383 2024-07-31
330 2024-08-23 6,260,055,784 -5,946,397 62.2063 10,063,382,383 2024-07-31
331 2024-08-22 6,266,002,181 -1,422,602 62.2654 10,063,382,383 2024-07-31
332 2024-08-21 6,267,424,783 -9,125,733 62.2795 10,063,382,383 2024-07-31
333 2024-08-20 6,276,550,516 5,036,625 62.3702 10,063,382,383 2024-07-31
334 2024-08-19 6,271,513,891 -6,794,218 62.3201 10,063,382,383 2024-07-31
335 2024-08-16 6,278,308,109 -3,515,663 62.3877 10,063,382,383 2024-07-31
336 2024-08-15 6,281,823,772 -2,140,933 62.4226 10,063,382,383 2024-07-31
337 2024-08-14 6,283,964,705 -1,493,647 62.4439 10,063,382,383 2024-07-31
338 2024-08-13 6,285,458,352 -425,662 62.4587 10,063,382,383 2024-07-31
339 2024-08-12 6,285,884,014 -10,508,466 62.4629 10,063,382,383 2024-07-31
340 2024-08-09 6,296,392,480 1,257,960 62.5674 10,063,382,383 2024-07-31
341 2024-08-08 6,295,134,520 -5,279,982 62.5549 10,063,382,383 2024-07-31
342 2024-08-07 6,300,414,502 -4,583,099 62.6073 10,063,382,383 2024-07-31
343 2024-08-06 6,304,997,601 -3,945,066 62.6529 10,063,382,383 2024-07-31
344 2024-08-05 6,308,942,667 2,739,966 62.6921 10,063,382,383 2024-07-31
345 2024-08-02 6,306,202,701 -4,200,096 62.6648 10,063,382,383 2024-07-31
346 2024-08-01 6,310,402,797 -19,830,981 62.7066 10,063,382,383 2024-07-31
347 2024-07-31 6,330,233,778 1,813,029 62.9036 10,063,382,383 2024-07-31
348 2024-07-30 6,328,420,749 -3,404,895 62.8856 10,063,382,383 2024-06-30
349 2024-07-29 6,331,825,644 697,094 62.9195 10,063,382,383 2024-06-30
350 2024-07-26 6,331,128,550 -4,884,404 62.9125 10,063,382,383 2024-06-30
351 2024-07-25 6,336,012,954 1,247,894 62.9611 10,063,382,383 2024-06-30
352 2024-07-24 6,334,765,060 -7,168,153 62.9487 10,063,382,383 2024-06-30
353 2024-07-23 6,341,933,213 -4,283,972 63.0199 10,063,382,383 2024-06-30
354 2024-07-22 6,346,217,185 -6,684,171 63.0625 10,063,382,383 2024-06-30
355 2024-07-19 6,352,901,356 14,993,103 63.1289 10,063,382,383 2024-06-30
356 2024-07-18 6,337,908,253 -3,935,407 62.9799 10,063,382,383 2024-06-30
357 2024-07-17 6,341,843,660 3,515,904 63.0190 10,063,382,383 2024-06-30
358 2024-07-16 6,338,327,756 -1,288,431 62.9841 10,063,382,383 2024-06-30
359 2024-07-15 6,339,616,187 -7,844,411 62.9969 10,063,382,383 2024-06-30
360 2024-07-12 6,347,460,598 -12,753,008 63.0748 10,063,382,383 2024-06-30
361 2024-07-11 6,360,213,606 5,207,653 63.2015 10,063,382,383 2024-06-30
362 2024-07-10 6,355,005,953 5,779,084 63.1498 10,063,382,383 2024-06-30
363 2024-07-09 6,349,226,869 -6,639,083 63.0924 10,063,382,383 2024-06-30
364 2024-07-08 6,355,865,952 -845,092 63.1583 10,063,382,383 2024-06-30
365 2024-07-05 6,356,711,044 6,910,381 63.1667 10,063,382,383 2024-06-30
366 2024-07-04 6,349,800,663 -6,617,973 63.0981 10,063,382,383 2024-06-30
367 2024-07-03 6,356,418,636 -9,112,771 63.1638 10,063,382,383 2024-06-30
368 2024-07-02 6,365,531,407 -7,620,566 63.2544 10,063,382,383 2024-06-30
369 2024-06-28 6,373,151,973 761,843 63.3301 10,063,382,383 2024-05-31
370 2024-06-27 6,372,390,130 -6,907,820 63.3225 10,063,382,383 2024-05-31
371 2024-06-26 6,379,297,950 74,504,632 63.3912 10,063,382,383 2024-05-31
372 2024-06-25 6,304,793,318 30,121,677 62.6508 10,063,382,383 2024-05-31
373 2024-06-24 6,274,671,641 6,753,016 62.3515 10,063,382,383 2024-05-31
374 2024-06-21 6,267,918,625 -7,620,349 62.2844 10,063,382,383 2024-05-31
375 2024-06-20 6,275,538,974 1,518,715 62.3601 10,063,382,383 2024-05-31
376 2024-06-19 6,274,020,259 -87,533,901 62.3450 10,063,382,383 2024-05-31
377 2024-06-18 6,361,554,160 -24,643 63.2149 10,063,382,383 2024-05-31
378 2024-06-17 6,361,578,803 2,986,948 63.2151 10,063,382,383 2024-05-31
379 2024-06-14 6,358,591,855 38,425,090 63.1854 10,063,382,383 2024-05-31
380 2024-06-13 6,320,166,765 -3,942,706 62.8036 10,063,382,383 2024-05-31
381 2024-06-12 6,324,109,471 -475,014 62.8428 10,063,382,383 2024-05-31
382 2024-06-11 6,324,584,485 -11,982,128 62.8475 10,063,382,383 2024-05-31
383 2024-06-07 6,336,566,613 -44,629,568 62.9666 10,063,382,383 2024-05-31
384 2024-06-06 6,381,196,181 -11,587,873 63.4101 10,063,382,383 2024-05-31
385 2024-06-05 6,392,784,054 -639,400 63.5252 10,063,382,383 2024-05-31
386 2024-06-04 6,393,423,454 11,344,353 63.5316 10,063,382,383 2024-05-31
387 2024-06-03 6,382,079,101 -13,430,356 63.4188 10,063,382,383 2024-05-31
388 2024-05-31 6,395,509,457 1,421,351 63.5523 10,063,382,383 2024-05-31
389 2024-05-30 6,394,088,106 -15,561,099 63.5382 10,063,382,383 2024-04-30
390 2024-05-29 6,409,649,205 18,768,677 63.6928 10,063,382,383 2024-04-30
391 2024-05-28 6,390,880,528 4,458,108 63.5063 10,063,382,383 2024-04-30
392 2024-05-27 6,386,422,420 8,242,274 63.4620 10,063,382,383 2024-04-30
393 2024-05-24 6,378,180,146 -790,083 63.3801 10,063,382,383 2024-04-30
394 2024-05-23 6,378,970,229 -3,205,751 63.3879 10,063,382,383 2024-04-30
395 2024-05-22 6,382,175,980 -3,828,917 63.4198 10,063,382,383 2024-04-30
396 2024-05-21 6,386,004,897 3,908,489 63.4578 10,063,382,383 2024-04-30
397 2024-05-20 6,382,096,408 12,455,972 63.4190 10,063,382,383 2024-04-30
398 2024-05-17 6,369,640,436 8,348,718 63.2952 10,063,382,383 2024-04-30
399 2024-05-16 6,361,291,718 8,474,060 63.2123 10,063,382,383 2024-04-30
400 2024-05-14 6,352,817,658 -2,650,608 63.1281 10,063,382,383 2024-04-30
401 2024-05-13 6,355,468,266 -15,041,216 63.1544 10,063,382,383 2024-04-30
402 2024-05-10 6,370,509,482 122,253 63.3039 10,063,382,383 2024-04-30
403 2024-05-09 6,370,387,229 6,834,118 63.3026 10,063,382,383 2024-04-30
404 2024-05-08 6,363,553,111 -646,875 63.2347 10,063,382,383 2024-04-30
405 2024-05-07 6,364,199,986 -2,673,641 63.2412 10,063,382,383 2024-04-30
406 2024-05-06 6,366,873,627 -2,394,620 63.2677 10,063,382,383 2024-04-30
407 2024-05-03 6,369,268,247 16,258,422 63.2915 10,063,382,383 2024-04-30
408 2024-05-02 6,353,009,825 -342,029 63.1300 10,063,382,383 2024-04-30
409 2024-04-30 6,353,351,854 2,477,290 63.1334 10,063,382,383 2024-04-30
410 2024-04-29 6,350,874,564 -547,156 63.1087 10,063,382,383 2024-03-31
411 2024-04-26 6,351,421,720 -2,689,385 63.1142 10,063,382,383 2024-03-31
412 2024-04-25 6,354,111,105 10,464,800 63.1409 10,063,382,383 2024-03-31
413 2024-04-24 6,343,646,305 -30,163,593 63.0369 10,063,382,383 2024-03-31
414 2024-04-23 6,373,809,898 3,538,346 63.3367 10,063,382,383 2024-03-31
415 2024-04-22 6,370,271,552 -2,043,859 63.3015 10,063,382,383 2024-03-31
416 2024-04-19 6,372,315,411 -4,132,040 63.3218 10,063,382,383 2024-03-31
417 2024-04-18 6,376,447,451 11,055,416 63.3629 10,063,382,383 2024-03-31
418 2024-04-17 6,365,392,035 1,334,773 63.2530 10,063,382,383 2024-03-31
419 2024-04-16 6,364,057,262 16,862,280 63.2397 10,063,382,383 2024-03-31
420 2024-04-15 6,347,194,982 2,708,553 63.0722 10,063,382,383 2024-03-31
421 2024-04-12 6,344,486,429 628,630 63.0453 10,063,382,383 2024-03-31
422 2024-04-11 6,343,857,799 -1,822,975 63.0390 10,063,382,383 2024-03-31
423 2024-04-10 6,345,680,774 3,101,149 63.0571 10,063,382,383 2024-03-31
424 2024-04-09 6,342,579,625 4,806,439 63.0263 10,063,382,383 2024-03-31
425 2024-04-08 6,337,773,186 -379,958 62.9786 10,063,382,383 2024-03-31
426 2024-04-05 6,338,153,144 -2,128,476 62.9823 10,063,382,383 2024-03-31
427 2024-04-03 6,340,281,620 2,243,053 63.0035 10,063,382,383 2024-03-31
428 2024-04-02 6,338,038,567 -15,766,578 62.9812 10,063,382,383 2024-03-31
429 2024-03-28 6,353,805,145 9,609,058 63.1379 10,063,382,383 2024-02-29
430 2024-03-27 6,344,196,087 4,768,593 63.0424 10,063,382,383 2024-02-29
431 2024-03-26 6,339,427,494 6,634,677 62.9950 10,063,382,383 2024-02-29
432 2024-03-25 6,332,792,817 9,418,526 62.9291 10,063,382,383 2024-02-29
433 2024-03-22 6,323,374,291 -7,827,719 62.8355 10,063,382,383 2024-02-29
434 2024-03-21 6,331,202,010 322,927 62.9133 10,063,382,383 2024-02-29
435 2024-03-20 6,330,879,083 4,170,934 62.9101 10,063,382,383 2024-02-29
436 2024-03-19 6,326,708,149 1,716,887 62.8686 10,063,382,383 2024-02-29
437 2024-03-18 6,324,991,262 3,756,039 62.8515 10,063,382,383 2024-02-29
438 2024-03-15 6,321,235,223 5,387,586 62.8142 10,063,382,383 2024-02-29
439 2024-03-14 6,315,847,637 -3,973,982 62.7607 10,063,382,383 2024-02-29
440 2024-03-13 6,319,821,619 719,416 62.8002 10,063,382,383 2024-02-29
441 2024-03-12 6,319,102,203 1,288,683 62.7930 10,063,382,383 2024-02-29
442 2024-03-11 6,317,813,520 1,475,591 62.7802 10,063,382,383 2024-02-29
443 2024-03-08 6,316,337,929 1,195,122 62.7656 10,063,382,383 2024-02-29
444 2024-03-07 6,315,142,807 -1,379,441 62.7537 10,063,382,383 2024-02-29
445 2024-03-06 6,316,522,248 3,174,393 62.7674 10,063,382,383 2024-02-29
446 2024-03-05 6,313,347,855 2,738,252 62.7358 10,063,382,383 2024-02-29
447 2024-03-04 6,310,609,603 10,192,851 62.7086 10,063,382,383 2024-02-29
448 2024-03-01 6,300,416,752 7,818,362 62.6073 10,063,382,383 2024-02-29
449 2024-02-29 6,292,598,390 -7,083,650 62.5297 10,063,382,383 2024-02-29
450 2024-02-28 6,299,682,040 -4,529,360 62.6000 10,063,382,383 2024-01-31
451 2024-02-27 6,304,211,400 4,003,351 62.6451 10,063,382,383 2024-01-31
452 2024-02-26 6,300,208,049 11,986,677 62.6053 10,063,382,383 2024-01-31
453 2024-02-23 6,288,221,372 392,621 62.4862 10,063,382,383 2024-01-31
454 2024-02-22 6,287,828,751 5,188,636 62.4823 10,063,382,383 2024-01-31
455 2024-02-21 6,282,640,115 570,517 62.4307 10,063,382,383 2024-01-31
456 2024-02-20 6,282,069,598 -262,167 62.4250 10,063,382,383 2024-01-31
457 2024-02-19 6,282,331,765 -533,789 62.4276 10,063,382,383 2024-01-31
458 2024-02-16 6,282,865,554 387,946 62.4329 10,063,382,383 2024-01-31
459 2024-02-15 6,282,477,608 5,585,299 62.4291 10,063,382,383 2024-01-31
460 2024-02-14 6,276,892,309 -10,736,980 62.3736 10,063,382,383 2024-01-31
461 2024-02-09 6,287,629,289 25,000 62.4803 10,063,382,383 2024-01-31
462 2024-02-08 6,287,604,289 377,888 62.4800 10,063,382,383 2024-01-31
463 2024-02-07 6,287,226,401 2,524,219 62.4763 10,063,382,383 2024-01-31
464 2024-02-06 6,284,702,182 -1,496,573 62.4512 10,063,382,383 2024-01-31
465 2024-02-05 6,286,198,755 7,533,902 62.4661 10,063,382,383 2024-01-31
466 2024-02-02 6,278,664,853 2,764,165 62.3912 10,063,382,383 2024-01-31
467 2024-02-01 6,275,900,688 576,734 62.3637 10,063,382,383 2024-01-31
468 2024-01-31 6,275,323,954 329,752 62.3580 10,063,382,383 2024-01-31
469 2024-01-30 6,274,994,202 1,073,887 62.3547 10,063,382,383 2023-12-31
470 2024-01-29 6,273,920,315 3,808,438 62.3441 10,063,382,383 2023-12-31
471 2024-01-26 6,270,111,877 6,109,993 62.3062 10,063,382,383 2023-12-31
472 2024-01-25 6,264,001,884 1,454,533 62.2455 10,063,382,383 2023-12-31
473 2024-01-24 6,262,547,351 532,601 62.2310 10,063,382,383 2023-12-31
474 2024-01-23 6,262,014,750 4,591,943 62.2257 10,063,382,383 2023-12-31
475 2024-01-22 6,257,422,807 -3,741,791 62.1801 10,063,382,383 2023-12-31
476 2024-01-19 6,261,164,598 3,686,766 62.2173 10,063,382,383 2023-12-31
477 2024-01-18 6,257,477,832 -1,590,953 62.1807 10,063,382,383 2023-12-31
478 2024-01-17 6,259,068,785 5,341,526 62.1965 10,063,382,383 2023-12-31
479 2024-01-16 6,253,727,259 -2,135,701 62.1434 10,063,382,383 2023-12-31
480 2024-01-15 6,255,862,960 -42,411 62.1646 10,063,382,383 2023-12-31
481 2024-01-12 6,255,905,371 3,299,899 62.1650 10,063,382,383 2023-12-31
482 2024-01-11 6,252,605,472 -50,424 62.1322 10,063,382,383 2023-12-31
483 2024-01-10 6,252,655,896 4,755,878 62.1327 10,063,382,383 2023-12-31
484 2024-01-09 6,247,900,018 4,609,776 62.0855 10,063,382,383 2023-12-31
485 2024-01-08 6,243,290,242 -776,292 62.0397 10,063,382,383 2023-12-31
486 2024-01-05 6,244,066,534 3,950,917 62.0474 10,063,382,383 2023-12-31
487 2024-01-04 6,240,115,617 8,332,170 62.0081 10,063,382,383 2023-12-31
488 2024-01-03 6,231,783,447 3,758,894 61.9253 10,063,382,383 2023-12-31
489 2024-01-02 6,228,024,553 -11,871,958 61.8880 10,063,382,383 2023-12-31
490 2023-12-29 6,239,896,511 365,205 62.0060 10,063,382,383 2023-11-30
491 2023-12-28 6,239,531,306 8,767,659 62.0023 10,063,382,383 2023-11-30
492 2023-12-27 6,230,763,647 -6,406,583 61.9152 10,063,382,383 2023-11-30
493 2023-12-22 6,237,170,230 1,368,646 61.9789 10,063,382,383 2023-11-30
494 2023-12-21 6,235,801,584 10,710,071 61.9653 10,063,382,383 2023-11-30
495 2023-12-20 6,225,091,513 7,735,980 61.8588 10,063,382,383 2023-11-30
496 2023-12-19 6,217,355,533 -3,996,571 61.7820 10,063,382,383 2023-11-30
497 2023-12-18 6,221,352,104 -14,661,117 61.8217 10,063,382,383 2023-11-30
498 2023-12-15 6,236,013,221 -301,858 61.9674 10,063,382,383 2023-11-30
499 2023-12-14 6,236,315,079 1,780,929 61.9704 10,063,382,383 2023-11-30
500 2023-12-13 6,234,534,150 3,212,828 61.9527 10,063,382,383 2023-11-30
501 2023-12-12 6,231,321,322 2,503,414 61.9207 10,063,382,383 2023-11-30
502 2023-12-11 6,228,817,908 -785,522 61.8959 10,063,382,383 2023-11-30
503 2023-12-08 6,229,603,430 -14,191,344 61.9037 10,063,382,383 2023-11-30
504 2023-12-07 6,243,794,774 -2,611,095 62.0447 10,063,382,383 2023-11-30
505 2023-12-06 6,246,405,869 -4,966,064 62.0706 10,063,382,383 2023-11-30
506 2023-12-05 6,251,371,933 18,408,484 62.1200 10,063,382,383 2023-11-30
507 2023-12-04 6,232,963,449 -27,995,302 61.9371 10,063,382,383 2023-11-30
508 2023-12-01 6,260,958,751 -11,085,277 62.2153 10,063,382,383 2023-11-30
509 2023-11-30 6,272,044,028 -15,713,950 62.3254 10,063,382,383 2023-11-30
510 2023-11-29 6,287,757,978 3,512,856 62.4816 10,063,382,383 2023-10-31
511 2023-11-28 6,284,245,122 -8,298,293 62.4466 10,063,382,383 2023-10-31
512 2023-11-27 6,292,543,415 3,458,423 62.5291 10,063,382,383 2023-10-31
513 2023-11-24 6,289,084,992 -5,526,067 62.4947 10,063,382,383 2023-10-31
514 2023-11-23 6,294,611,059 10,399,231 62.5497 10,063,382,383 2023-10-31
515 2023-11-22 6,284,211,828 246,010 62.4463 10,063,382,383 2023-10-31
516 2023-11-21 6,283,965,818 -2,457,458 62.4439 10,063,382,383 2023-10-31
517 2023-11-20 6,286,423,276 -908,252 62.4683 10,063,382,383 2023-10-31
518 2023-11-17 6,287,331,528 -449,890 62.4773 10,063,382,383 2023-10-31
519 2023-11-16 6,287,781,418 -22,121,083 62.4818 10,063,382,383 2023-10-31
520 2023-11-15 6,309,902,501 1,375,651 62.7016 10,063,382,383 2023-10-31
521 2023-11-14 6,308,526,850 -11,954,105 62.6879 10,063,382,383 2023-10-31
522 2023-11-13 6,320,480,955 7,964,786 62.8067 10,063,382,383 2023-10-31
523 2023-11-10 6,312,516,169 9,283,369 62.7276 10,063,382,383 2023-10-31
524 2023-11-09 6,303,232,800 2,365,362 62.6353 10,063,382,383 2023-10-31
525 2023-11-08 6,300,867,438 5,060,091 62.6118 10,063,382,383 2023-10-31
526 2023-11-07 6,295,807,347 -500,911 62.5615 10,063,382,383 2023-10-31
527 2023-11-06 6,296,308,258 -3,261,790 62.5665 10,063,382,383 2023-10-31
528 2023-11-03 6,299,570,048 -3,173,836 62.5989 10,063,382,383 2023-10-31
529 2023-11-02 6,302,743,884 -2,679,627 62.6305 10,063,382,383 2023-10-31
530 2023-11-01 6,305,423,511 -4,545,010 62.6571 10,063,382,383 2023-10-31
531 2023-10-31 6,309,968,521 -1,546,776 62.7023 10,063,382,383 2023-10-31
532 2023-10-30 6,311,515,297 -681,000 62.7176 10,063,382,383 2023-09-30
533 2023-10-27 6,312,196,297 3,648,097 62.7244 10,063,382,383 2023-09-30
534 2023-10-26 6,308,548,200 5,390,352 62.6881 10,063,382,383 2023-09-30
535 2023-10-25 6,303,157,848 115,212 62.6346 10,063,382,383 2023-09-30
536 2023-10-24 6,303,042,636 -12,921,344 62.6334 10,063,382,383 2023-09-30
537 2023-10-20 6,315,963,980 -7,037,997 62.7618 10,063,382,383 2023-09-30
538 2023-10-19 6,323,001,977 -1,328,407 62.8318 10,063,382,383 2023-09-30
539 2023-10-18 6,324,330,384 6,998,639 62.8450 10,063,382,383 2023-09-30
540 2023-10-17 6,317,331,745 3,248,589 62.7754 10,063,382,383 2023-09-30
541 2023-10-16 6,314,083,156 1,310,789 62.7432 10,063,382,383 2023-09-30
542 2023-10-13 6,312,772,367 912,442 62.7301 10,063,382,383 2023-09-30
543 2023-10-12 6,311,859,925 -7,423,619 62.7211 10,063,382,383 2023-09-30
544 2023-10-11 6,319,283,544 -4,848,902 62.7948 10,063,382,383 2023-09-30
545 2023-10-10 6,324,132,446 7,867,572 62.8430 10,063,382,383 2023-09-30
546 2023-10-09 6,316,264,874 1,320,657 62.7648 10,063,382,383 2023-09-30
547 2023-10-06 6,314,944,217 -4,773,935 62.7517 10,063,382,383 2023-09-30
548 2023-10-05 6,319,718,152 1,487,803 62.7991 10,063,382,383 2023-09-30
549 2023-10-04 6,318,230,349 -1,068,138 62.7844 10,063,382,383 2023-09-30
550 2023-10-03 6,319,298,487 -6,643,557 62.7950 10,063,382,383 2023-09-30
551 2023-09-29 6,325,942,044 -3,065,387 62.8610 10,063,382,383 2023-08-31
552 2023-09-28 6,329,007,431 -1,978,330 62.8915 10,063,382,383 2023-08-31
553 2023-09-27 6,330,985,761 -3,447,001 62.9111 10,063,382,383 2023-08-31
554 2023-09-26 6,334,432,762 7,767,968 62.9454 10,063,382,383 2023-08-31
555 2023-09-25 6,326,664,794 -1,338,207 62.8682 10,063,382,383 2023-08-31
556 2023-09-22 6,328,003,001 -1,134,667 62.8815 10,063,382,383 2023-08-31
557 2023-09-21 6,329,137,668 877,864 62.8927 10,063,382,383 2023-08-31
558 2023-09-20 6,328,259,804 166,718 62.8840 10,063,382,383 2023-08-31
559 2023-09-19 6,328,093,086 -1,658,811 62.8824 10,063,382,383 2023-08-31
560 2023-09-18 6,329,751,897 -16,326,909 62.8989 10,063,382,383 2023-08-31
561 2023-09-15 6,346,078,806 1,851,682 63.0611 10,063,382,383 2023-08-31
562 2023-09-14 6,344,227,124 -3,274,166 63.0427 10,063,382,383 2023-08-31
563 2023-09-13 6,347,501,290 -16,015,235 63.0752 10,063,382,383 2023-08-31
564 2023-09-12 6,363,516,525 60,992,797 63.2344 10,063,382,383 2023-08-31
565 2023-09-11 6,302,523,728 -67,147,572 62.6283 10,063,382,383 2023-08-31
566 2023-09-07 6,369,671,300 -776,313 63.2955 10,063,382,383 2023-08-31
567 2023-09-06 6,370,447,613 -4,519,736 63.3032 10,063,382,383 2023-08-31
568 2023-09-05 6,374,967,349 5,416,373 63.3482 10,063,382,383 2023-08-31
569 2023-09-04 6,369,550,976 -7,239,014 63.2943 10,063,382,383 2023-08-31
570 2023-08-31 6,376,789,990 90,869 63.3663 10,063,382,383 2023-08-31
571 2023-08-30 6,376,699,121 -954,732 63.3654 10,063,382,383 2023-08-28
572 2023-08-29 6,377,653,853 -3,232,343 63.3749 10,063,382,383 2023-08-28
573 2023-08-28 6,380,886,196 -6,346,066 63.4070 10,063,382,383 2023-08-28
574 2023-08-25 6,387,232,262 756,723 63.5105 10,056,973,786 2023-07-31
575 2023-08-24 6,386,475,539 -1,558,399 63.5030 10,056,973,786 2023-07-31
576 2023-08-23 6,388,033,938 -13,116,156 63.5185 10,056,973,786 2023-07-31
577 2023-08-22 6,401,150,094 -505,663 63.6489 10,056,973,786 2023-07-31
578 2023-08-21 6,401,655,757 -6,854,141 63.6539 10,056,973,786 2023-07-31
579 2023-08-18 6,408,509,898 5,615,764 63.7221 10,056,973,786 2023-07-31
580 2023-08-17 6,402,894,134 3,048,826 63.6662 10,056,973,786 2023-07-31
581 2023-08-16 6,399,845,308 -3,911,766 63.6359 10,056,973,786 2023-07-31
582 2023-08-15 6,403,757,074 -5,101,691 63.6748 10,056,973,786 2023-07-31
583 2023-08-14 6,408,858,765 404,289 63.7255 10,056,973,786 2023-07-31
584 2023-08-11 6,408,454,476 -2,216,962 63.7215 10,056,973,786 2023-07-31
585 2023-08-10 6,410,671,438 -7,420,293 63.7435 10,056,973,786 2023-07-31
586 2023-08-09 6,418,091,731 9,557,510 63.8173 10,056,973,786 2023-07-31
587 2023-08-08 6,408,534,221 -6,679,535 63.7223 10,056,973,786 2023-07-31
588 2023-08-07 6,415,213,756 -8,652,523 63.7887 10,056,973,786 2023-07-31
589 2023-08-04 6,423,866,279 2,567,761 63.8747 10,056,973,786 2023-07-31
590 2023-08-03 6,421,298,518 8,524,537 63.8492 10,056,973,786 2023-07-31
591 2023-08-02 6,412,773,981 -2,234,413 63.7644 10,056,973,786 2023-07-31
592 2023-08-01 6,415,008,394 -14,562,935 63.7867 10,056,973,786 2023-07-31
593 2023-07-31 6,429,571,329 31,705,279 63.9315 10,056,973,786 2023-07-31
594 2023-07-28 6,397,866,050 -4,572,473 63.6162 10,056,973,786 2023-06-30
595 2023-07-27 6,402,438,523 10,447,389 63.6617 10,056,973,786 2023-06-30
596 2023-07-26 6,391,991,134 -3,964,781 63.5578 10,056,973,786 2023-06-30
597 2023-07-25 6,395,955,915 -5,214,197 63.5972 10,056,973,786 2023-06-30
598 2023-07-24 6,401,170,112 3,439,689 63.6491 10,056,973,786 2023-06-30
599 2023-07-21 6,397,730,423 -4,322,135 63.6149 10,056,973,786 2023-06-30
600 2023-07-20 6,402,052,558 -1,685,073 63.6578 10,056,973,786 2023-06-30
601 2023-07-19 6,403,737,631 -1,861,212 63.6746 10,056,973,786 2023-06-30
602 2023-07-18 6,405,598,843 -13,164,611 63.6931 10,056,973,786 2023-06-30
603 2023-07-14 6,418,763,454 1,516,238 63.8240 10,056,973,786 2023-06-30
604 2023-07-13 6,417,247,216 -1,262,938 63.8089 10,056,973,786 2023-06-30
605 2023-07-12 6,418,510,154 -4,718,446 63.8215 10,056,973,786 2023-06-30
606 2023-07-11 6,423,228,600 -4,688,252 63.8684 10,056,973,786 2023-06-30
607 2023-07-10 6,427,916,852 -1,831,174 63.9150 10,056,973,786 2023-06-30
608 2023-07-07 6,429,748,026 11,135,496 63.9332 10,056,973,786 2023-06-30
609 2023-07-06 6,418,612,530 13,471,180 63.8225 10,056,973,786 2023-06-30
610 2023-07-05 6,405,141,350 16,453,460 63.6886 10,056,973,786 2023-06-30
611 2023-07-04 6,388,687,890 3,854,518 63.5250 10,056,973,786 2023-06-30
612 2023-07-03 6,384,833,372 -1,323,860 63.4866 10,056,973,786 2023-06-30
613 2023-06-30 6,386,157,232 -1,745,389 63.4998 10,056,973,786 2023-06-30
614 2023-06-29 6,387,902,621 850,960 63.5171 10,056,973,786 2023-05-31
615 2023-06-28 6,387,051,661 1,513,375 63.5087 10,056,973,786 2023-05-31
616 2023-06-27 6,385,538,286 170,175 63.4936 10,056,973,786 2023-05-31
617 2023-06-26 6,385,368,111 -3,020,098 63.4919 10,056,973,786 2023-05-31
618 2023-06-23 6,388,388,209 3,890,265 63.5220 10,056,973,786 2023-05-31
619 2023-06-21 6,384,497,944 14,454,496 63.4833 10,056,973,786 2023-05-31
620 2023-06-20 6,370,043,448 3,969,900 63.3396 10,056,973,786 2023-05-31
621 2023-06-19 6,366,073,548 -75,967 63.3001 10,056,973,786 2023-05-31
622 2023-06-16 6,366,149,515 -352,438 63.3008 10,056,973,786 2023-05-31
623 2023-06-15 6,366,501,953 13,174,266 63.3044 10,056,973,786 2023-05-31
624 2023-06-14 6,353,327,687 -5,919,145 63.1734 10,056,973,786 2023-05-31
625 2023-06-13 6,359,246,832 14,942,077 63.2322 10,056,973,786 2023-05-31
626 2023-06-12 6,344,304,755 7,819,868 63.0836 10,056,973,786 2023-05-31
627 2023-06-09 6,336,484,887 29,575,821 63.0059 10,056,973,786 2023-05-31
628 2023-06-08 6,306,909,066 26,251,964 62.7118 10,056,973,786 2023-05-31
629 2023-06-07 6,280,657,102 11,990,219 62.4508 10,056,973,786 2023-05-31
630 2023-06-06 6,268,666,883 13,470,394 62.3315 10,056,973,786 2023-05-31
631 2023-06-05 6,255,196,489 -4,884,376 62.1976 10,056,973,786 2023-05-31
632 2023-06-02 6,260,080,865 20,730,068 62.2462 10,056,973,786 2023-05-31
633 2023-06-01 6,239,350,797 -19,341,190 62.0400 10,056,973,786 2023-05-31
634 2023-05-31 6,258,691,987 -18,160,982 62.2324 10,056,973,786 2023-05-31
635 2023-05-30 6,276,852,969 -14,581,001 62.4129 10,056,973,786 2023-04-30
636 2023-05-29 6,291,433,970 -1,813,761 62.5579 10,056,973,786 2023-04-30
637 2023-05-25 6,293,247,731 2,282,047 62.5760 10,056,973,786 2023-04-30
638 2023-05-24 6,290,965,684 14,989,773 62.5533 10,056,973,786 2023-04-30
639 2023-05-23 6,275,975,911 8,891,240 62.4042 10,056,973,786 2023-04-30
640 2023-05-22 6,267,084,671 -254,150 62.3158 10,056,973,786 2023-04-30
641 2023-05-19 6,267,338,821 -428,023 62.3183 10,056,973,786 2023-04-30
642 2023-05-18 6,267,766,844 2,199,420 62.3226 10,056,973,786 2023-04-30
643 2023-05-17 6,265,567,424 -2,848,765 62.3007 10,056,973,786 2023-04-30
644 2023-05-16 6,268,416,189 -1,857,318 62.3290 10,056,973,786 2023-04-30
645 2023-05-15 6,270,273,507 8,403,304 62.3475 10,056,973,786 2023-04-30
646 2023-05-12 6,261,870,203 -8,570,371 62.2640 10,056,973,786 2023-04-30
647 2023-05-11 6,270,440,574 7,185,807 62.3492 10,056,973,786 2023-04-30
648 2023-05-10 6,263,254,767 5,010,613 62.2777 10,056,973,786 2023-04-30
649 2023-05-09 6,258,244,154 17,433,053 62.2279 10,056,973,786 2023-04-30
650 2023-05-08 6,240,811,101 1,442,068 62.0546 10,056,973,786 2023-04-30
651 2023-05-05 6,239,369,033 -729,254 62.0402 10,056,973,786 2023-04-30
652 2023-05-04 6,240,098,287 -573,832 62.0475 10,056,973,786 2023-04-30
653 2023-05-03 6,240,672,119 2,485,094 62.0532 10,056,973,786 2023-04-30
654 2023-05-02 6,238,187,025 -1,329,456 62.0285 10,056,973,786 2023-04-30
655 2023-04-28 6,239,516,481 5,872,746 62.0417 10,056,973,786 2023-03-31
656 2023-04-27 6,233,643,735 17,334,301 61.9833 10,056,973,786 2023-03-31
657 2023-04-26 6,216,309,434 19,069,225 61.8109 10,056,973,786 2023-03-31
658 2023-04-25 6,197,240,209 2,695,360 61.6213 10,056,973,786 2023-03-31
659 2023-04-24 6,194,544,849 6,287,865 61.5945 10,056,973,786 2023-03-31
660 2023-04-21 6,188,256,984 -7,511,716 61.5320 10,056,973,786 2023-03-31
661 2023-04-20 6,195,768,700 -9,335,956 61.6067 10,056,973,786 2023-03-31
662 2023-04-19 6,205,104,656 7,326,196 61.6995 10,056,973,786 2023-03-31
663 2023-04-18 6,197,778,460 -1,532,174 61.6267 10,056,973,786 2023-03-31
664 2023-04-17 6,199,310,634 -8,511,661 61.6419 10,056,973,786 2023-03-31
665 2023-04-14 6,207,822,295 -4,637,804 61.7265 10,056,973,786 2023-03-31
666 2023-04-13 6,212,460,099 3,961,073 61.7727 10,056,973,786 2023-03-31
667 2023-04-12 6,208,499,026 -4,196,973 61.7333 10,056,973,786 2023-03-31
668 2023-04-11 6,212,695,999 -10,214,127 61.7750 10,056,973,786 2023-03-31
669 2023-04-06 6,222,910,126 7,104,067 61.8766 10,056,973,786 2023-03-31
670 2023-04-04 6,215,806,059 4,876,949 61.8059 10,056,973,786 2023-03-31
671 2023-04-03 6,210,929,110 -4,378,945 61.7574 10,056,973,786 2023-03-31
672 2023-03-31 6,215,308,055 1,998,210 61.8010 10,056,973,786 2023-03-31
673 2023-03-30 6,213,309,845 -8,047,131 61.7811 10,056,973,786 2023-02-28
674 2023-03-29 6,221,356,976 2,966,769 61.8611 10,056,973,786 2023-02-28
675 2023-03-28 6,218,390,207 3,584,493 61.8316 10,056,973,786 2023-02-28
676 2023-03-27 6,214,805,714 1,361,857 61.7960 10,056,973,786 2023-02-28
677 2023-03-24 6,213,443,857 -3,624,560 61.7824 10,056,973,786 2023-02-28
678 2023-03-23 6,217,068,417 6,322,786 61.8185 10,056,973,786 2023-02-28
679 2023-03-22 6,210,745,631 -5,678,744 61.7556 10,056,973,786 2023-02-28
680 2023-03-21 6,216,424,375 9,597,534 61.8121 10,056,973,786 2023-02-28
681 2023-03-20 6,206,826,841 -9,566,835 61.7166 10,056,973,786 2023-02-28
682 2023-03-17 6,216,393,676 -7,975,653 61.8118 10,056,973,786 2023-02-28
683 2023-03-16 6,224,369,329 -18,527,367 61.8911 10,056,973,786 2023-02-28
684 2023-03-15 6,242,896,696 33,199,104 62.0753 10,056,973,786 2023-02-28
685 2023-03-14 6,209,697,592 -14,585,397 61.7452 10,056,973,786 2023-02-28
686 2023-03-13 6,224,282,989 -2,563,980 61.8902 10,056,973,786 2023-02-28
687 2023-03-10 6,226,846,969 1,107,863 61.9157 10,056,973,786 2023-02-28
688 2023-03-09 6,225,739,106 7,082,728 61.9047 10,056,973,786 2023-02-28
689 2023-03-08 6,218,656,378 8,696,798 61.8343 10,056,973,786 2023-02-28
690 2023-03-07 6,209,959,580 7,897,544 61.7478 10,056,973,786 2023-02-28
691 2023-03-06 6,202,062,036 15,690,418 61.6693 10,056,973,786 2023-02-28
692 2023-03-03 6,186,371,618 11,212,058 61.5133 10,056,973,786 2023-02-28
693 2023-03-02 6,175,159,560 37,467,371 61.4018 10,056,973,786 2023-02-28
694 2023-03-01 6,137,692,189 12,964,421 61.0292 10,056,973,786 2023-02-28
695 2023-02-28 6,124,727,768 -441,103 60.9003 10,056,973,786 2023-02-28
696 2023-02-27 6,125,168,871 6,538,405 60.9047 10,056,973,786 2023-01-31
697 2023-02-24 6,118,630,466 -171,682 60.8397 10,056,973,786 2023-01-31
698 2023-02-23 6,118,802,148 1,123,727 60.8414 10,056,973,786 2023-01-31
699 2023-02-22 6,117,678,421 12,888,232 60.8302 10,056,973,786 2023-01-31
700 2023-02-21 6,104,790,189 2,406,568 60.7021 10,056,973,786 2023-01-31
701 2023-02-20 6,102,383,621 12,167,274 60.6781 10,056,973,786 2023-01-31
702 2023-02-17 6,090,216,347 1,649,712 60.5571 10,056,973,786 2023-01-31
703 2023-02-16 6,088,566,635 -888,636 60.5407 10,056,973,786 2023-01-31
704 2023-02-15 6,089,455,271 3,277,889 60.5496 10,056,973,786 2023-01-31
705 2023-02-14 6,086,177,382 1,897,392 60.5170 10,056,973,786 2023-01-31
706 2023-02-13 6,084,279,990 195,740 60.4981 10,056,973,786 2023-01-31
707 2023-02-10 6,084,084,250 9,723,051 60.4962 10,056,973,786 2023-01-31
708 2023-02-09 6,074,361,199 -3,034,091 60.3995 10,056,973,786 2023-01-31
709 2023-02-08 6,077,395,290 -3,381,984 60.4297 10,056,973,786 2023-01-31
710 2023-02-07 6,080,777,274 2,155,212 60.4633 10,056,973,786 2023-01-31
711 2023-02-06 6,078,622,062 -1,915,220 60.4419 10,056,973,786 2023-01-31
712 2023-02-03 6,080,537,282 14,564,665 60.4609 10,056,973,786 2023-01-31
713 2023-02-02 6,065,972,617 -388,518 60.3161 10,056,973,786 2023-01-31
714 2023-02-01 6,066,361,135 -469,676 60.3199 10,056,973,786 2023-01-31
715 2023-01-31 6,066,830,811 6,768,467 60.3246 10,056,973,786 2023-01-31
716 2023-01-30 6,060,062,344 10,310,913 60.2573 10,056,973,786 2022-12-31
717 2023-01-27 6,049,751,431 -12,989,665 60.1548 10,056,973,786 2022-12-31
718 2023-01-26 6,062,741,096 2,842,459 60.2840 10,056,973,786 2022-12-31
719 2023-01-20 6,059,898,637 -2,657,776 60.2557 10,056,973,786 2022-12-31
720 2023-01-19 6,062,556,413 3,222,189 60.2821 10,056,973,786 2022-12-31
721 2023-01-18 6,059,334,224 28,486,221 60.2501 10,056,973,786 2022-12-31
722 2023-01-17 6,030,848,003 -418,712 59.9668 10,056,973,786 2022-12-31
723 2023-01-16 6,031,266,715 -442,393 59.9710 10,056,973,786 2022-12-31
724 2023-01-13 6,031,709,108 -424,646 59.9754 10,056,973,786 2022-12-31
725 2023-01-12 6,032,133,754 21,269,033 59.9796 10,056,973,786 2022-12-31
726 2023-01-11 6,010,864,721 26,104,878 59.7681 10,056,973,786 2022-12-31
727 2023-01-10 5,984,759,843 -2,508,824 59.5086 10,056,973,786 2022-12-31
728 2023-01-09 5,987,268,667 -3,217,438 59.5335 10,056,973,786 2022-12-31
729 2023-01-06 5,990,486,105 -1,081,220 59.5655 10,056,973,786 2022-12-31
730 2023-01-05 5,991,567,325 12,778,832 59.5762 10,056,973,786 2022-12-31
731 2023-01-04 5,978,788,493 6,417,066 59.4492 10,056,973,786 2022-12-31
732 2023-01-03 5,972,371,427 8,701,621 59.3854 10,056,973,786 2022-12-31
733 2022-12-30 5,963,669,806 6,944,243 59.2989 10,056,973,786 2022-11-30
734 2022-12-29 5,956,725,563 9,526,878 59.2298 10,056,973,786 2022-11-30
735 2022-12-28 5,947,198,685 2,994,697 59.1351 10,056,973,786 2022-11-30
736 2022-12-23 5,944,203,988 -2,801,142 59.1053 10,056,973,786 2022-11-30
737 2022-12-22 5,947,005,130 -10,981,578 59.1331 10,056,973,786 2022-11-30
738 2022-12-21 5,957,986,708 11,444,707 59.2423 10,056,973,786 2022-11-30
739 2022-12-20 5,946,542,001 15,680,380 59.1285 10,056,973,786 2022-11-30
740 2022-12-19 5,930,861,621 -5,374,445 58.9726 10,056,973,786 2022-11-30
741 2022-12-16 5,936,236,066 -11,475,930 59.0261 10,056,973,786 2022-11-30
742 2022-12-15 5,947,711,996 11,472,942 59.1402 10,056,973,786 2022-11-30
743 2022-12-14 5,936,239,054 26,770,214 59.0261 10,056,973,786 2022-11-30
744 2022-12-13 5,909,468,840 9,805,922 58.7599 10,056,973,786 2022-11-30
745 2022-12-12 5,899,662,918 8,507,487 58.6624 10,056,973,786 2022-11-30
746 2022-12-09 5,891,155,431 3,757,666 58.5778 10,056,973,786 2022-11-30
747 2022-12-08 5,887,397,765 -13,543,984 58.5405 10,056,973,786 2022-11-30
748 2022-12-07 5,900,941,749 28,070,126 58.6751 10,056,973,786 2022-11-30
749 2022-12-06 5,872,871,623 -24,209,490 58.3960 10,056,973,786 2022-11-30
750 2022-12-05 5,897,081,113 5,516,354 58.6367 10,056,973,786 2022-11-30
751 2022-12-02 5,891,564,759 -40,966,536 58.5819 10,056,973,786 2022-11-30
752 2022-12-01 5,932,531,295 4,473,272 58.9892 10,056,973,786 2022-11-30
753 2022-11-30 5,928,058,023 17,728,914 58.9447 10,056,973,786 2022-11-30
754 2022-11-29 5,910,329,109 -4,752,733 58.7685 10,056,973,786 2022-10-31
755 2022-11-28 5,915,081,842 9,367,446 58.8157 10,056,973,786 2022-10-31
756 2022-11-25 5,905,714,396 11,507,749 58.7226 10,056,973,786 2022-10-31
757 2022-11-24 5,894,206,647 1,071,622 58.6082 10,056,973,786 2022-10-31
758 2022-11-23 5,893,135,025 -963,247 58.5975 10,056,973,786 2022-10-31
759 2022-11-22 5,894,098,272 -7,259,341 58.6071 10,056,973,786 2022-10-31
760 2022-11-21 5,901,357,613 3,531,883 58.6793 10,056,973,786 2022-10-31
761 2022-11-18 5,897,825,730 7,445,737 58.6441 10,056,973,786 2022-10-31
762 2022-11-17 5,890,379,993 9,439,039 58.5701 10,056,973,786 2022-10-31
763 2022-11-16 5,880,940,954 10,025,769 58.4762 10,056,973,786 2022-10-31
764 2022-11-15 5,870,915,185 -6,071,348 58.3766 10,056,973,786 2022-10-31
765 2022-11-14 5,876,986,533 -4,366,317 58.4369 10,056,973,786 2022-10-31
766 2022-11-11 5,881,352,850 -8,322,790 58.4803 10,056,973,786 2022-10-31
767 2022-11-10 5,889,675,640 -16,095,533 58.5631 10,056,973,786 2022-10-31
768 2022-11-09 5,905,771,173 -30,343,527 58.7231 10,056,973,786 2022-10-31
769 2022-11-08 5,936,114,700 -22,833,107 59.0249 10,056,973,786 2022-10-31
770 2022-11-07 5,958,947,807 7,028,722 59.2519 10,056,973,786 2022-10-31
771 2022-11-04 5,951,919,085 -7,678,831 59.1820 10,056,973,786 2022-10-31
772 2022-11-03 5,959,597,916 -6,463,228 59.2584 10,056,973,786 2022-10-31
773 2022-11-02 5,966,061,144 5,416,676 59.3226 10,056,973,786 2022-10-31
774 2022-11-01 5,960,644,468 -8,996,639 59.2688 10,056,973,786 2022-10-31
775 2022-10-31 5,969,641,107 2,150,925 59.3582 10,056,973,786 2022-10-31
776 2022-10-28 5,967,490,182 -12,631,442 59.3368 10,056,973,786 2022-09-30
777 2022-10-27 5,980,121,624 4,225,781 59.4624 10,056,973,786 2022-09-30
778 2022-10-26 5,975,895,843 -26,745,974 59.4204 10,056,973,786 2022-09-30
779 2022-10-25 6,002,641,817 -17,526,372 59.6864 10,056,973,786 2022-09-30
780 2022-10-24 6,020,168,189 -8,014,039 59.8606 10,056,973,786 2022-09-30
781 2022-10-21 6,028,182,228 -6,131,309 59.9403 10,056,973,786 2022-09-30
782 2022-10-20 6,034,313,537 -5,734,365 60.0013 10,056,973,786 2022-09-30
783 2022-10-19 6,040,047,902 -2,881,183 60.0583 10,056,973,786 2022-09-30
784 2022-10-18 6,042,929,085 -13,341,149 60.0870 10,056,973,786 2022-09-30
785 2022-10-17 6,056,270,234 -2,058,858 60.2196 10,056,973,786 2022-09-30
786 2022-10-14 6,058,329,092 -14,562,942 60.2401 10,056,973,786 2022-09-30
787 2022-10-13 6,072,892,034 14,262,519 60.3849 10,056,973,786 2022-09-30
788 2022-10-12 6,058,629,515 -484,822 60.2431 10,056,973,786 2022-09-30
789 2022-10-11 6,059,114,337 -10,498,928 60.2479 10,056,973,786 2022-09-30
790 2022-10-10 6,069,613,265 -2,908,403 60.3523 10,056,973,786 2022-09-30
791 2022-10-07 6,072,521,668 -6,808,889 60.3812 10,056,973,786 2022-09-30
792 2022-10-06 6,079,330,557 867,202 60.4489 10,056,973,786 2022-09-30
793 2022-10-05 6,078,463,355 -204,665 60.4403 10,056,973,786 2022-09-30
794 2022-10-03 6,078,668,020 -3,662,393 60.4423 10,056,973,786 2022-09-30
795 2022-09-30 6,082,330,413 11,279,338 60.4787 10,056,973,786 2022-09-30
796 2022-09-29 6,071,051,075 2,403,563 60.3666 10,056,973,786 2022-08-31
797 2022-09-28 6,068,647,512 4,610,434 60.3427 10,056,973,786 2022-08-31
798 2022-09-27 6,064,037,078 11,881,082 60.2968 10,056,973,786 2022-08-31
799 2022-09-26 6,052,155,996 1,192,382 60.1787 10,056,973,786 2022-08-31
800 2022-09-23 6,050,963,614 4,124,618 60.1668 10,056,973,786 2022-08-31
801 2022-09-22 6,046,838,996 20,885,766 60.1258 10,056,973,786 2022-08-31
802 2022-09-21 6,025,953,230 8,301,474 59.9182 10,056,973,786 2022-08-31
803 2022-09-20 6,017,651,756 7,110,706 59.8356 10,056,973,786 2022-08-31
804 2022-09-19 6,010,541,050 12,128,382 59.7649 10,056,973,786 2022-08-31
805 2022-09-16 5,998,412,668 -303,925 59.6443 10,056,973,786 2022-08-31
806 2022-09-15 5,998,716,593 13,264,168 59.6473 10,056,973,786 2022-08-31
807 2022-09-14 5,985,452,425 11,871,807 59.5154 10,056,973,786 2022-08-31
808 2022-09-13 5,973,580,618 5,881,753 59.3974 10,056,973,786 2022-08-31
809 2022-09-09 5,967,698,865 13,704,852 59.3389 10,056,973,786 2022-08-31
810 2022-09-08 5,953,994,013 9,470,492 59.2026 10,056,973,786 2022-08-31
811 2022-09-07 5,944,523,521 4,258,371 59.1085 10,056,973,786 2022-08-31
812 2022-09-06 5,940,265,150 4,914,884 59.0661 10,056,973,786 2022-08-31
813 2022-09-05 5,935,350,266 6,940,650 59.0173 10,056,973,786 2022-08-31
814 2022-09-02 5,928,409,616 15,660,039 58.9482 10,056,973,786 2022-08-31
815 2022-09-01 5,912,749,577 3,636,878 58.7925 10,056,973,786 2022-08-31
816 2022-08-31 5,909,112,699 -6,891,670 58.7564 10,056,973,786 2022-08-31
817 2022-08-30 5,916,004,369 7,730,954 58.8249 10,056,973,786 2022-08-19
818 2022-08-29 5,908,273,415 12,596,066 58.7480 10,056,973,786 2022-08-19
819 2022-08-26 5,895,677,349 5,590,077 58.6228 10,056,973,786 2022-08-19
820 2022-08-25 5,890,087,272 -25,582,774 58.5672 10,056,973,786 2022-08-19
821 2022-08-24 5,915,670,046 -272,031 58.8216 10,056,973,786 2022-08-19
822 2022-08-23 5,915,942,077 10,867,435 58.8243 10,056,973,786 2022-08-19
823 2022-08-22 5,905,074,642 -7,043,746 58.7162 10,056,973,786 2022-08-19
824 2022-08-19 5,912,118,388 4,605,041 58.7863 10,056,973,786 2022-08-19
825 2022-08-18 5,907,513,347 1,501,401 58.9522 10,020,846,540 2022-07-31
826 2022-08-17 5,906,011,946 7,004,218 58.9373 10,020,846,540 2022-07-31
827 2022-08-16 5,899,007,728 -327,010 58.8674 10,020,846,540 2022-07-31
828 2022-08-15 5,899,334,738 1,384,217 58.8706 10,020,846,540 2022-07-31
829 2022-08-12 5,897,950,521 4,226,707 58.8568 10,020,846,540 2022-07-31
830 2022-08-11 5,893,723,814 -3,345,754 58.8146 10,020,846,540 2022-07-31
831 2022-08-10 5,897,069,568 18,201,004 58.8480 10,020,846,540 2022-07-31
832 2022-08-09 5,878,868,564 3,873,326 58.6664 10,020,846,540 2022-07-31
833 2022-08-08 5,874,995,238 -17,850,123 58.6277 10,020,846,540 2022-07-31
834 2022-08-05 5,892,845,361 -977,704 58.8059 10,020,846,540 2022-07-31
835 2022-08-04 5,893,823,065 2,001,132 58.8156 10,020,846,540 2022-07-31
836 2022-08-03 5,891,821,933 2,704,772 58.7957 10,020,846,540 2022-07-31
837 2022-08-02 5,889,117,161 12,268,400 58.7687 10,020,846,540 2022-07-31
838 2022-08-01 5,876,848,761 14,229,303 58.6462 10,020,846,540 2022-07-31
839 2022-07-29 5,862,619,458 6,275,628 58.5042 10,020,846,540 2022-06-30
840 2022-07-28 5,856,343,830 -763,598 58.4416 10,020,846,540 2022-06-30
841 2022-07-27 5,857,107,428 9,712,724 58.4492 10,020,846,540 2022-06-30
842 2022-07-26 5,847,394,704 -3,413,751 58.3523 10,020,846,540 2022-06-30
843 2022-07-25 5,850,808,455 1,082,574 58.3864 10,020,846,540 2022-06-30
844 2022-07-22 5,849,725,881 7,210,838 58.3756 10,020,846,540 2022-06-30
845 2022-07-21 5,842,515,043 7,986,081 58.3036 10,020,846,540 2022-06-30
846 2022-07-20 5,834,528,962 7,054,940 58.2239 10,020,846,540 2022-06-30
847 2022-07-19 5,827,474,022 -167,248 58.1535 10,020,846,540 2022-06-30
848 2022-07-18 5,827,641,270 5,146,008 58.1552 10,020,846,540 2022-06-30
849 2022-07-15 5,822,495,262 -12,996,982 58.1038 10,020,846,540 2022-06-30
850 2022-07-14 5,835,492,244 -15,740,824 58.2335 10,020,846,540 2022-06-30
851 2022-07-13 5,851,233,068 -1,888,677 58.3906 10,020,846,540 2022-06-30
852 2022-07-12 5,853,121,745 -13,479,130 58.4095 10,020,846,540 2022-06-30
853 2022-07-11 5,866,600,875 -1,285,524 58.5440 10,020,846,540 2022-06-30
854 2022-07-08 5,867,886,399 10,545,949 58.5568 10,020,846,540 2022-06-30
855 2022-07-07 5,857,340,450 30,956,197 58.4516 10,020,846,540 2022-06-30
856 2022-07-06 5,826,384,253 11,090,776 58.1426 10,020,846,540 2022-06-30
857 2022-07-05 5,815,293,477 -7,858,550 58.0320 10,020,846,540 2022-06-30
858 2022-07-04 5,823,152,027 -352,659 58.1104 10,020,846,540 2022-06-30
859 2022-06-30 5,823,504,686 -19,887,716 58.1139 10,020,846,540 2022-06-30
860 2022-06-29 5,843,392,402 -26,058,085 58.3124 10,020,846,540 2022-05-31
861 2022-06-28 5,869,450,487 -7,251,141 58.5724 10,020,846,540 2022-05-31
862 2022-06-27 5,876,701,628 -36,535,881 58.6448 10,020,846,540 2022-05-31
863 2022-06-24 5,913,237,509 -18,864,916 59.0094 10,020,846,540 2022-05-31
864 2022-06-23 5,932,102,425 4,020,812 59.1976 10,020,846,540 2022-05-31
865 2022-06-22 5,928,081,613 -7,766,989 59.1575 10,020,846,540 2022-05-31
866 2022-06-21 5,935,848,602 -7,899,970 59.2350 10,020,846,540 2022-05-31
867 2022-06-20 5,943,748,572 -3,472,450 59.3138 10,020,846,540 2022-05-31
868 2022-06-17 5,947,221,022 -1,732,645 59.3485 10,020,846,540 2022-05-31
869 2022-06-16 5,948,953,667 -1,990,051 59.3658 10,020,846,540 2022-05-31
870 2022-06-15 5,950,943,718 -6,336,719 59.3856 10,020,846,540 2022-05-31
871 2022-06-14 5,957,280,437 10,073,832 59.4489 10,020,846,540 2022-05-31
872 2022-06-13 5,947,206,605 939,935 59.3483 10,020,846,540 2022-05-31
873 2022-06-10 5,946,266,670 13,771,571 59.3390 10,020,846,540 2022-05-31
874 2022-06-09 5,932,495,099 10,124,283 59.2015 10,020,846,540 2022-05-31
875 2022-06-08 5,922,370,816 8,881,883 59.1005 10,020,846,540 2022-05-31
876 2022-06-07 5,913,488,933 13,196,043 59.0119 10,020,846,540 2022-05-31
877 2022-06-06 5,900,292,890 -2,166,790 58.8802 10,020,846,540 2022-05-31
878 2022-06-02 5,902,459,680 7,574,156 58.9018 10,020,846,540 2022-05-31
879 2022-06-01 5,894,885,524 -10,473,064 58.8262 10,020,846,540 2022-05-31
880 2022-05-31 5,905,358,588 2,211,115 58.9307 10,020,846,540 2022-05-31
881 2022-05-30 5,903,147,473 -9,766,605 58.9087 10,020,846,540 2022-04-30
882 2022-05-27 5,912,914,078 -26,440,395 59.0061 10,020,846,540 2022-04-30
883 2022-05-26 5,939,354,473 -4,973,124 59.2700 10,020,846,540 2022-04-30
884 2022-05-25 5,944,327,597 16,016,935 59.3196 10,020,846,540 2022-04-30
885 2022-05-24 5,928,310,662 -10,608,418 59.1598 10,020,846,540 2022-04-30
886 2022-05-23 5,938,919,080 20,987,336 59.2656 10,020,846,540 2022-04-30
887 2022-05-20 5,917,931,744 10,207,114 59.0562 10,020,846,540 2022-04-30
888 2022-05-19 5,907,724,630 -16,742,394 58.9543 10,020,846,540 2022-04-30
889 2022-05-18 5,924,467,024 -4,273,563 59.1214 10,020,846,540 2022-04-30
890 2022-05-17 5,928,740,587 -3,738,309 59.1641 10,020,846,540 2022-04-30
891 2022-05-16 5,932,478,896 -18,269,620 59.2014 10,020,846,540 2022-04-30
892 2022-05-13 5,950,748,516 4,153,447 59.3837 10,020,846,540 2022-04-30
893 2022-05-12 5,946,595,069 -3,480,904 59.3422 10,020,846,540 2022-04-30
894 2022-05-11 5,950,075,973 -1,842,253 59.3770 10,020,846,540 2022-04-30
895 2022-05-10 5,951,918,226 -3,538,028 59.3954 10,020,846,540 2022-04-30
896 2022-05-06 5,955,456,254 1,459,586 59.4307 10,020,846,540 2022-04-30
897 2022-05-05 5,953,996,668 6,837,879 59.4161 10,020,846,540 2022-04-30
898 2022-05-04 5,947,158,789 4,390,440 59.3479 10,020,846,540 2022-04-30
899 2022-05-03 5,942,768,349 4,098,050 59.3041 10,020,846,540 2022-04-30
900 2022-04-29 5,938,670,299 8,023,113 59.2632 10,020,846,540 2022-03-31
901 2022-04-28 5,930,647,186 12,829,525 59.1831 10,020,846,540 2022-03-31
902 2022-04-27 5,917,817,661 -6,729,501 59.0551 10,020,846,540 2022-03-31
903 2022-04-26 5,924,547,162 -171,138 59.1222 10,020,846,540 2022-03-31
904 2022-04-25 5,924,718,300 -5,785,210 59.1239 10,020,846,540 2022-03-31
905 2022-04-22 5,930,503,510 5,406,336 59.1817 10,020,846,540 2022-03-31
906 2022-04-21 5,925,097,174 -2,526,924 59.1277 10,020,846,540 2022-03-31
907 2022-04-20 5,927,624,098 9,624,379 59.1529 10,020,846,540 2022-03-31
908 2022-04-19 5,917,999,719 1,176,993 59.0569 10,020,846,540 2022-03-31
909 2022-04-14 5,916,822,726 1,534,140 59.0451 10,020,846,540 2022-03-31
910 2022-04-13 5,915,288,586 -12,619,994 59.0298 10,020,846,540 2022-03-31
911 2022-04-12 5,927,908,580 -3,463,828 59.1558 10,020,846,540 2022-03-31
912 2022-04-11 5,931,372,408 -3,749,771 59.1903 10,020,846,540 2022-03-31
913 2022-04-08 5,935,122,179 -7,766,864 59.2278 10,020,846,540 2022-03-31
914 2022-04-07 5,942,889,043 -2,462,653 59.3053 10,020,846,540 2022-03-31
915 2022-04-06 5,945,351,696 10,667,043 59.3298 10,020,846,540 2022-03-31
916 2022-04-04 5,934,684,653 -6,962,377 59.2234 10,020,846,540 2022-03-31
917 2022-04-01 5,941,647,030 6,233,469 59.2929 10,020,846,540 2022-03-31
918 2022-03-31 5,935,413,561 9,365,246 59.2307 10,020,846,540 2022-03-31
919 2022-03-30 5,926,048,315 6,804,240 59.1372 10,020,846,540 2022-02-28
920 2022-03-29 5,919,244,075 -6,149,060 59.0693 10,020,846,540 2022-02-28
921 2022-03-28 5,925,393,135 -1,762,419 59.1307 10,020,846,540 2022-02-28
922 2022-03-25 5,927,155,554 1,346,324 59.1483 10,020,846,540 2022-02-28
923 2022-03-24 5,925,809,230 11,610,675 59.1348 10,020,846,540 2022-02-28
924 2022-03-23 5,914,198,555 -2,248,734 59.0190 10,020,846,540 2022-02-28
925 2022-03-22 5,916,447,289 -3,822,077 59.0414 10,020,846,540 2022-02-28
926 2022-03-21 5,920,269,366 -10,046,169 59.0795 10,020,846,540 2022-02-28
927 2022-03-18 5,930,315,535 35,546,976 59.1798 10,020,846,540 2022-02-28
928 2022-03-17 5,894,768,559 -12,071,624 58.8251 10,020,846,540 2022-02-28
929 2022-03-16 5,906,840,183 -26,598,713 58.9455 10,020,846,540 2022-02-28
930 2022-03-15 5,933,438,896 -24,105,317 59.2110 10,020,846,540 2022-02-28
931 2022-03-14 5,957,544,213 9,308,444 59.4515 10,020,846,540 2022-02-28
932 2022-03-11 5,948,235,769 -10,781,931 59.3586 10,020,846,540 2022-02-28
933 2022-03-10 5,959,017,700 18,481,478 59.4662 10,020,846,540 2022-02-28
934 2022-03-09 5,940,536,222 1,389,789 59.2818 10,020,846,540 2022-02-28
935 2022-03-08 5,939,146,433 8,059,962 59.2679 10,020,846,540 2022-02-28
936 2022-03-07 5,931,086,471 4,822,090 59.1875 10,020,846,540 2022-02-28
937 2022-03-04 5,926,264,381 2,210,371 59.1394 10,020,846,540 2022-02-28
938 2022-03-03 5,924,054,010 24,100,729 59.1173 10,020,846,540 2022-02-28
939 2022-03-02 5,899,953,281 1,493,977 58.8768 10,020,846,540 2022-02-28
940 2022-03-01 5,898,459,304 8,875,650 58.8619 10,020,846,540 2022-02-28
941 2022-02-28 5,889,583,654 -4,670,721 58.7733 10,020,846,540 2022-02-28
942 2022-02-25 5,894,254,375 11,881,144 58.8199 10,020,846,540 2022-01-31
943 2022-02-24 5,882,373,231 -9,448,285 58.7014 10,020,846,540 2022-01-31
944 2022-02-23 5,891,821,516 598,127 58.7956 10,020,846,540 2022-01-31
945 2022-02-22 5,891,223,389 2,035,915 58.7897 10,020,846,540 2022-01-31
946 2022-02-21 5,889,187,474 7,989,902 58.7694 10,020,846,540 2022-01-31
947 2022-02-18 5,881,197,572 3,174,502 58.6896 10,020,846,540 2022-01-31
948 2022-02-17 5,878,023,070 -834,076 58.6579 10,020,846,540 2022-01-31
949 2022-02-16 5,878,857,146 14,758,870 58.6663 10,020,846,540 2022-01-31
950 2022-02-15 5,864,098,276 9,901,904 58.5190 10,020,846,540 2022-01-31
951 2022-02-14 5,854,196,372 2,185,714 58.4202 10,020,846,540 2022-01-31
952 2022-02-11 5,852,010,658 -1,830,346 58.3984 10,020,846,540 2022-01-31
953 2022-02-10 5,853,841,004 -1,276,762 58.4166 10,020,846,540 2022-01-31
954 2022-02-09 5,855,117,766 8,411,422 58.4294 10,020,846,540 2022-01-31
955 2022-02-08 5,846,706,344 5,833,981 58.3454 10,020,846,540 2022-01-31
956 2022-02-07 5,840,872,363 21,147,515 58.2872 10,020,846,540 2022-01-31
957 2022-02-04 5,819,724,848 -4,881,931 58.0762 10,020,846,540 2022-01-31
958 2022-01-31 5,824,606,779 0 58.1249 10,020,846,540 2022-01-31
959 2022-01-28 5,824,606,779 17,816,392 58.1249 10,020,846,540 2022-01-20
960 2022-01-27 5,806,790,387 213,993,059 57.9471 10,020,846,540 2022-01-20
961 2022-01-26 5,592,797,328 5,257,459 55.8116 10,020,846,540 2022-01-20
962 2022-01-25 5,587,539,869 592,538 55.7592 10,020,846,540 2022-01-20
963 2022-01-24 5,586,947,331 3,323,730 55.7532 10,020,846,540 2022-01-20
964 2022-01-21 5,583,623,601 -8,168,555 55.7201 10,020,846,540 2022-01-20
965 2022-01-20 5,591,792,156 177,901 55.8016 10,020,846,540 2022-01-20
966 2022-01-19 5,591,614,255 11,022,815 55.8029 10,020,297,540 2022-01-19
967 2022-01-18 5,580,591,440 208,293 55.6940 10,020,097,540 2022-01-17
968 2022-01-17 5,580,383,147 79,250 55.6919 10,020,097,540 2022-01-17
969 2022-01-14 5,580,303,897 4,523,373 55.6923 10,019,892,540 2022-01-14
970 2022-01-13 5,575,780,524 13,428,390 55.6527 10,018,892,540 2022-01-13
971 2022-01-12 5,562,352,134 9,353,549 55.5192 10,018,792,540 2022-01-12
972 2022-01-11 5,552,998,585 27,018,481 55.4278 10,018,442,540 2022-01-10
973 2022-01-10 5,525,980,104 885,611 55.1581 10,018,442,540 2022-01-10
974 2022-01-07 5,525,094,493 -575,944 55.1492 10,018,441,540 2021-12-31
975 2022-01-06 5,525,670,437 6,882,393 55.1550 10,018,441,540 2021-12-31
976 2022-01-05 5,518,788,044 3,346,270 55.0863 10,018,441,540 2021-12-31
977 2022-01-04 5,515,441,774 322,877 55.0529 10,018,441,540 2021-12-31
978 2022-01-03 5,515,118,897 4,043,263 55.0497 10,018,441,540 2021-12-31
979 2021-12-31 5,511,075,634 0 55.0093 10,018,441,540 2021-12-31
980 2021-12-30 5,511,075,634 12,151,970 55.0093 10,018,441,540 2021-12-30
981 2021-12-29 5,498,923,664 6,868,913 55.9888 9,821,468,540 2021-12-29
982 2021-12-28 5,492,054,751 -740,642 55.9208 9,821,136,540 2021-11-30
983 2021-12-24 5,492,795,393 0 55.9283 9,821,136,540 2021-11-30
984 2021-12-23 5,492,795,393 -4,385,403 55.9283 9,821,136,540 2021-11-30
985 2021-12-22 5,497,180,796 6,388,546 55.9730 9,821,136,540 2021-11-30
986 2021-12-21 5,490,792,250 11,713,339 55.9079 9,821,136,540 2021-11-30
987 2021-12-20 5,479,078,911 5,962,950 55.7886 9,821,136,540 2021-11-30
988 2021-12-17 5,473,115,961 -6,887,373 55.7279 9,821,136,540 2021-11-30
989 2021-12-16 5,480,003,334 1,685,146 55.7981 9,821,136,540 2021-11-30
990 2021-12-15 5,478,318,188 25,834,644 55.7809 9,821,136,540 2021-11-30
991 2021-12-14 5,452,483,544 -652,097 55.5178 9,821,136,540 2021-11-30
992 2021-12-13 5,453,135,641 -11,101,033 55.5245 9,821,136,540 2021-11-30
993 2021-12-10 5,464,236,674 -5,822,549 55.6375 9,821,136,540 2021-11-30
994 2021-12-09 5,470,059,223 -26,081,101 55.6968 9,821,136,540 2021-11-30
995 2021-12-08 5,496,140,324 -19,943,897 55.9624 9,821,136,540 2021-11-30
996 2021-12-07 5,516,084,221 3,424,341 56.1654 9,821,136,540 2021-11-30
997 2021-12-06 5,512,659,880 2,701,761 56.1306 9,821,136,540 2021-11-30
998 2021-12-03 5,509,958,119 20,075,702 56.1031 9,821,136,540 2021-11-30
999 2021-12-02 5,489,882,417 35,114,128 55.8986 9,821,136,540 2021-11-30
1000 2021-12-01 5,454,768,289 4,009,594 55.5411 9,821,136,540 2021-11-30
1001 2021-11-30 5,450,758,695 -7,228,629 55.5003 9,821,136,540 2021-11-30
1002 2021-11-29 5,457,987,324 11,434,205 55.5739 9,821,136,540 2021-11-25
1003 2021-11-26 5,446,553,119 -13,009,496 55.4575 9,821,136,540 2021-11-25
1004 2021-11-25 5,459,562,615 -8,209,671 55.5899 9,821,136,540 2021-11-25
1005 2021-11-24 5,467,772,286 5,745,613 55.6741 9,821,036,540 2021-11-04
1006 2021-11-23 5,462,026,673 -5,112,555 55.6156 9,821,036,540 2021-11-04
1007 2021-11-22 5,467,139,228 6,618,263 55.6676 9,821,036,540 2021-11-04
1008 2021-11-19 5,460,520,965 -1,424,677 55.6003 9,821,036,540 2021-11-04
1009 2021-11-18 5,461,945,642 2,951,204 55.6148 9,821,036,540 2021-11-04
1010 2021-11-17 5,458,994,438 -14,977,066 55.5847 9,821,036,540 2021-11-04
1011 2021-11-16 5,473,971,504 6,518,900 55.7372 9,821,036,540 2021-11-04
1012 2021-11-15 5,467,452,604 6,256,800 55.6708 9,821,036,540 2021-11-04
1013 2021-11-12 5,461,195,804 3,852,706 55.6071 9,821,036,540 2021-11-04
1014 2021-11-11 5,457,343,098 -20,262,589 55.5679 9,821,036,540 2021-11-04
1015 2021-11-10 5,477,605,687 -236,281 55.7742 9,821,036,540 2021-11-04
1016 2021-11-09 5,477,841,968 -12,734,904 55.7766 9,821,036,540 2021-11-04
1017 2021-11-08 5,490,576,872 9,158,847 55.9063 9,821,036,540 2021-11-04
1018 2021-11-05 5,481,418,025 8,182,938 55.8130 9,821,036,540 2021-11-04
1019 2021-11-04 5,473,235,087 13,492,977 55.7297 9,821,036,540 2021-11-04
1020 2021-11-03 5,459,742,110 5,300,438 55.5940 9,820,736,540 2021-10-31
1021 2021-11-02 5,454,441,672 -4,832,219 55.5400 9,820,736,540 2021-10-31
1022 2021-11-01 5,459,273,891 -2,641,121 55.5893 9,820,736,540 2021-10-31
1023 2021-10-29 5,461,915,012 -1,711,179 55.6161 9,820,736,540 2021-09-30
1024 2021-10-28 5,463,626,191 -3,516,668 55.6336 9,820,736,540 2021-09-30
1025 2021-10-27 5,467,142,859 -5,239,224 55.6694 9,820,736,540 2021-09-30
1026 2021-10-26 5,472,382,083 2,700,069 55.7227 9,820,736,540 2021-09-30
1027 2021-10-25 5,469,682,014 -13,212,685 55.6952 9,820,736,540 2021-09-30
1028 2021-10-22 5,482,894,699 -12,385,163 55.8298 9,820,736,540 2021-09-30
1029 2021-10-21 5,495,279,862 5,419,901 55.9559 9,820,736,540 2021-09-30
1030 2021-10-20 5,489,859,961 -3,783,588 55.9007 9,820,736,540 2021-09-30
1031 2021-10-19 5,493,643,549 -7,770,084 55.9392 9,820,736,540 2021-09-30
1032 2021-10-18 5,501,413,633 -6,803,644 56.0183 9,820,736,540 2021-09-30
1033 2021-10-15 5,508,217,277 -13,190,295 56.0876 9,820,736,540 2021-09-30
1034 2021-10-12 5,521,407,572 1,359,806 56.2219 9,820,736,540 2021-09-30
1035 2021-10-11 5,520,047,766 -2,209,414 56.2081 9,820,736,540 2021-09-30
1036 2021-10-08 5,522,257,180 -4,404,259 56.2306 9,820,736,540 2021-09-30
1037 2021-10-07 5,526,661,439 1,867,510 56.2754 9,820,736,540 2021-09-30
1038 2021-10-06 5,524,793,929 17,360,673 56.2564 9,820,736,540 2021-09-30
1039 2021-10-05 5,507,433,256 -2,648,857 56.0796 9,820,736,540 2021-09-30
1040 2021-10-04 5,510,082,113 -3,679,417 56.1066 9,820,736,540 2021-09-30
1041 2021-09-30 5,513,761,530 -1,720,896 56.1441 9,820,736,540 2021-09-30
1042 2021-09-29 5,515,482,426 25,659,154 56.1616 9,820,736,540 2021-09-09
1043 2021-09-28 5,489,823,272 15,601,579 55.9003 9,820,736,540 2021-09-09
1044 2021-09-27 5,474,221,693 15,519,919 55.7415 9,820,736,540 2021-09-09
1045 2021-09-24 5,458,701,774 216,940 55.5834 9,820,736,540 2021-09-09
1046 2021-09-23 5,458,484,834 -7,563,667 55.5812 9,820,736,540 2021-09-09
1047 2021-09-21 5,466,048,501 -2,392,144 55.6582 9,820,736,540 2021-09-09
1048 2021-09-20 5,468,440,645 -8,502,532 55.6826 9,820,736,540 2021-09-09
1049 2021-09-17 5,476,943,177 -2,387,991 55.7692 9,820,736,540 2021-09-09
1050 2021-09-16 5,479,331,168 -7,424,631 55.7935 9,820,736,540 2021-09-09
1051 2021-09-15 5,486,755,799 13,959,682 55.8691 9,820,736,540 2021-09-09
1052 2021-09-14 5,472,796,117 6,592,017 55.7269 9,820,736,540 2021-09-09
1053 2021-09-13 5,466,204,100 8,153,155 55.6598 9,820,736,540 2021-09-09
1054 2021-09-10 5,458,050,945 5,243,681 55.5768 9,820,736,540 2021-09-09
1055 2021-09-09 5,452,807,264 -10,800,695 55.5234 9,820,736,540 2021-09-09
1056 2021-09-08 5,463,607,959 -3,012,627 55.6337 9,820,686,540 2021-08-31
1057 2021-09-07 5,466,620,586 -11,182,933 55.6643 9,820,686,540 2021-08-31
1058 2021-09-06 5,477,803,519 -508,497 55.7782 9,820,686,540 2021-08-31
1059 2021-09-03 5,478,312,016 4,282,573 55.7834 9,820,686,540 2021-08-31
1060 2021-09-02 5,474,029,443 14,847,397 55.7398 9,820,686,540 2021-08-31
1061 2021-09-01 5,459,182,046 -9,572,944 55.5886 9,820,686,540 2021-08-31
1062 2021-08-31 5,468,754,990 -11,163,586 55.6861 9,820,686,540 2021-08-31
1063 2021-08-30 5,479,918,576 -11,528,290 55.7998 9,820,686,540 2021-07-31
1064 2021-08-27 5,491,446,866 -2,445,349 55.9171 9,820,686,540 2021-07-31
1065 2021-08-26 5,493,892,215 1,725,324 55.9420 9,820,686,540 2021-07-31
1066 2021-08-25 5,492,166,891 3,997,077 55.9245 9,820,686,540 2021-07-31
1067 2021-08-24 5,488,169,814 11,892,252 55.8838 9,820,686,540 2021-07-31
1068 2021-08-23 5,476,277,562 -17,371,558 55.7627 9,820,686,540 2021-07-31
1069 2021-08-20 5,493,649,120 4,761,502 55.9396 9,820,686,540 2021-07-31
1070 2021-08-19 5,488,887,618 16,199,051 55.8911 9,820,686,540 2021-07-31
1071 2021-08-18 5,472,688,567 -6,153,684 55.7261 9,820,686,540 2021-07-31
1072 2021-08-17 5,478,842,251 -13,538,165 55.7888 9,820,686,540 2021-07-31
1073 2021-08-16 5,492,380,416 -23,827,256 55.9266 9,820,686,540 2021-07-31
1074 2021-08-13 5,516,207,672 -22,361,209 56.1693 9,820,686,540 2021-07-31
1075 2021-08-12 5,538,568,881 -15,212,051 56.3970 9,820,686,540 2021-07-31
1076 2021-08-11 5,553,780,932 -33,746,855 56.5519 9,820,686,540 2021-07-31
1077 2021-08-10 5,587,527,787 -13,070,660 56.8955 9,820,686,540 2021-07-31
1078 2021-08-09 5,600,598,447 -2,685,821 57.0286 9,820,686,540 2021-07-31
1079 2021-08-06 5,603,284,268 -38,490,439 57.0559 9,820,686,540 2021-07-31
1080 2021-08-05 5,641,774,707 -20,694,118 57.4479 9,820,686,540 2021-07-31
1081 2021-08-04 5,662,468,825 -25,847,450 57.6586 9,820,686,540 2021-07-31
1082 2021-08-03 5,688,316,275 -19,686,560 57.9218 9,820,686,540 2021-07-31
1083 2021-08-02 5,708,002,835 -18,633,988 58.1222 9,820,686,540 2021-07-31
1084 2021-07-30 5,726,636,823 -522,303 58.3120 9,820,686,540 2021-07-08
1085 2021-07-29 5,727,159,126 -5,922,405 58.3173 9,820,686,540 2021-07-08
1086 2021-07-28 5,733,081,531 -1,307,261 58.3776 9,820,686,540 2021-07-08
1087 2021-07-27 5,734,388,792 2,499,122 58.3909 9,820,686,540 2021-07-08
1088 2021-07-26 5,731,889,670 -18,718,248 58.3655 9,820,686,540 2021-07-08
1089 2021-07-23 5,750,607,918 -9,677,535 58.5561 9,820,686,540 2021-07-08
1090 2021-07-22 5,760,285,453 14,478,873 58.6546 9,820,686,540 2021-07-08
1091 2021-07-21 5,745,806,580 1,614,688 58.5072 9,820,686,540 2021-07-08
1092 2021-07-20 5,744,191,892 2,220,255 58.4907 9,820,686,540 2021-07-08
1093 2021-07-19 5,741,971,637 -4,954,557 58.4681 9,820,686,540 2021-07-08
1094 2021-07-16 5,746,926,194 -13,911,601 58.5186 9,820,686,540 2021-07-08
1095 2021-07-15 5,760,837,795 -18,030,530 58.6602 9,820,686,540 2021-07-08
1096 2021-07-14 5,778,868,325 -25,559,654 58.8438 9,820,686,540 2021-07-08
1097 2021-07-13 5,804,427,979 -17,553,656 59.1041 9,820,686,540 2021-07-08
1098 2021-07-12 5,821,981,635 -9,200,505 59.2828 9,820,686,540 2021-07-08
1099 2021-07-09 5,831,182,140 -16,930,973 59.3765 9,820,686,540 2021-07-08
1100 2021-07-08 5,848,113,113 6,494,183 59.5489 9,820,686,540 2021-07-08
1101 2021-07-07 5,841,618,930 -10,032,850 59.4829 9,820,676,540 2021-06-30
1102 2021-07-06 5,851,651,780 14,724,290 59.5850 9,820,676,540 2021-06-30
1103 2021-07-05 5,836,927,490 200,870 59.4351 9,820,676,540 2021-06-30
1104 2021-07-02 5,836,726,620 -17,328,257 59.4330 9,820,676,540 2021-06-30
1105 2021-06-30 5,854,054,877 -5,706,653 59.6095 9,820,676,540 2021-06-30
1106 2021-06-29 5,859,761,530 1,150,363 59.6676 9,820,676,540 2021-06-21
1107 2021-06-28 5,858,611,167 -19,237,272 59.6559 9,820,676,540 2021-06-21
1108 2021-06-25 5,877,848,439 -30,080,022 59.8518 9,820,676,540 2021-06-21
1109 2021-06-24 5,907,928,461 -33,049,003 60.1581 9,820,676,540 2021-06-21
1110 2021-06-23 5,940,977,464 -37,907,344 60.4946 9,820,676,540 2021-06-21
1111 2021-06-22 5,978,884,808 -36,710,412 60.8806 9,820,676,540 2021-06-21
1112 2021-06-21 6,015,595,220 -4,102,475 61.2544 9,820,676,540 2021-06-21
1113 2021-06-18 6,019,697,695 -27,020,183 61.2985 9,820,301,540 2021-05-31
1114 2021-06-17 6,046,717,878 -24,569,593 61.5736 9,820,301,540 2021-05-31
1115 2021-06-16 6,071,287,471 -13,735,720 61.8238 9,820,301,540 2021-05-31
1116 2021-06-15 6,085,023,191 -53,867,554 61.9637 9,820,301,540 2021-05-31
1117 2021-06-11 6,138,890,745 -5,677,384 62.5122 9,820,301,540 2021-05-31
1118 2021-06-10 6,144,568,129 6,339,042 62.5701 9,820,301,540 2021-05-31
1119 2021-06-09 6,138,229,087 -23,202,798 62.5055 9,820,301,540 2021-05-31
1120 2021-06-08 6,161,431,885 19,173,173 62.7418 9,820,301,540 2021-05-31
1121 2021-06-07 6,142,258,712 -29,787,423 62.5465 9,820,301,540 2021-05-31
1122 2021-06-04 6,172,046,135 -20,779,487 62.8499 9,820,301,540 2021-05-31
1123 2021-06-03 6,192,825,622 18,780,753 63.0615 9,820,301,540 2021-05-31
1124 2021-06-02 6,174,044,869 56,366,461 62.8702 9,820,301,540 2021-05-31
1125 2021-06-01 6,117,678,408 27,186,128 62.2962 9,820,301,540 2021-05-31
1126 2021-05-31 6,090,492,280 -2,879,625 62.0194 9,820,301,540 2021-05-31
1127 2021-05-28 6,093,371,905 -16,876,197 62.0487 9,820,301,540 2021-05-25
1128 2021-05-27 6,110,248,102 -60,355,968 62.2206 9,820,301,540 2021-05-25
1129 2021-05-26 6,170,604,070 -76,478,369 62.8352 9,820,301,540 2021-05-25
1130 2021-05-25 6,247,082,439 -6,670,571 63.6140 9,820,301,540 2021-05-25
1131 2021-05-24 6,253,753,010 -18,289,535 63.6825 9,820,201,540 2021-04-30
1132 2021-05-21 6,272,042,545 3,163,164 63.8688 9,820,201,540 2021-04-30
1133 2021-05-20 6,268,879,381 22,149,513 63.8366 9,820,201,540 2021-04-30
1134 2021-05-18 6,246,729,868 -16,960,770 63.6110 9,820,201,540 2021-04-30
1135 2021-05-17 6,263,690,638 -921,740 63.7837 9,820,201,540 2021-04-30
1136 2021-05-14 6,264,612,378 -12,119,814 63.7931 9,820,201,540 2021-04-30
1137 2021-05-13 6,276,732,192 -15,310,563 63.9165 9,820,201,540 2021-04-30
1138 2021-05-12 6,292,042,755 2,578,237 64.0724 9,820,201,540 2021-04-30
1139 2021-05-11 6,289,464,518 2,956,131 64.0462 9,820,201,540 2021-04-30
1140 2021-05-10 6,286,508,387 9,499,285 64.0161 9,820,201,540 2021-04-30
1141 2021-05-07 6,277,009,102 -1,186,748 63.9194 9,820,201,540 2021-04-30
1142 2021-05-06 6,278,195,850 291,343 63.9314 9,820,201,540 2021-04-30
1143 2021-05-05 6,277,904,507 -584,983 63.9285 9,820,201,540 2021-04-30
1144 2021-05-04 6,278,489,490 -7,197,297 63.9344 9,820,201,540 2021-04-30
1145 2021-05-03 6,285,686,787 -3,579,789 64.0077 9,820,201,540 2021-04-30
1146 2021-04-30 6,289,266,576 -6,708,466 64.0442 9,820,201,540 2021-04-30
1147 2021-04-29 6,295,975,042 10,458,216 64.1125 9,820,201,540 2021-04-20
1148 2021-04-28 6,285,516,826 -2,507,063 64.0060 9,820,201,540 2021-04-20
1149 2021-04-27 6,288,023,889 4,305,183 64.0315 9,820,201,540 2021-04-20
1150 2021-04-26 6,283,718,706 -9,325,373 63.9877 9,820,201,540 2021-04-20
1151 2021-04-23 6,293,044,079 11,032,662 64.0826 9,820,201,540 2021-04-20
1152 2021-04-22 6,282,011,417 -6,035,687 63.9703 9,820,201,540 2021-04-20
1153 2021-04-21 6,288,047,104 -14,682,013 64.0318 9,820,201,540 2021-04-20
1154 2021-04-20 6,302,729,117 -18,464,898 64.1813 9,820,201,540 2021-04-20
1155 2021-04-19 6,321,194,015 -518,023 64.3699 9,820,101,540 2021-04-12
1156 2021-04-16 6,321,712,038 412,635 64.3752 9,820,101,540 2021-04-12
1157 2021-04-15 6,321,299,403 -7,836,339 64.3710 9,820,101,540 2021-04-12
1158 2021-04-14 6,329,135,742 16,669,488 64.4508 9,820,101,540 2021-04-12
1159 2021-04-13 6,312,466,254 3,531,269 64.2811 9,820,101,540 2021-04-12
1160 2021-04-12 6,308,934,985 -8,525,132 64.2451 9,820,101,540 2021-04-12
1161 2021-04-09 6,317,460,117 -13,299,818 64.3411 9,818,701,540 2021-03-31
1162 2021-04-08 6,330,759,935 -3,098,887 64.4765 9,818,701,540 2021-03-31
1163 2021-04-07 6,333,858,822 -64,586 64.5081 9,818,701,540 2021-03-31
1164 2021-04-01 6,333,923,408 -5,149,469 64.5088 9,818,701,540 2021-03-31
1165 2021-03-31 6,339,072,877 13,213,977 64.5612 9,818,701,540 2021-03-31
1166 2021-03-30 6,325,858,900 -13,176,779 64.4266 9,818,701,540 2021-02-28
1167 2021-03-29 6,339,035,679 -5,573,100 64.5608 9,818,701,540 2021-02-28
1168 2021-03-26 6,344,608,779 -25,318,980 64.6176 9,818,701,540 2021-02-28
1169 2021-03-25 6,369,927,759 -8,707,939 64.8755 9,818,701,540 2021-02-28
1170 2021-03-24 6,378,635,698 2,392,080 64.9641 9,818,701,540 2021-02-28
1171 2021-03-23 6,376,243,618 17,801,058 64.9398 9,818,701,540 2021-02-28
1172 2021-03-22 6,358,442,560 -10,190,441 64.7585 9,818,701,540 2021-02-28
1173 2021-03-19 6,368,633,001 -12,078,361 64.8623 9,818,701,540 2021-02-28
1174 2021-03-18 6,380,711,362 864,039 64.9853 9,818,701,540 2021-02-28
1175 2021-03-17 6,379,847,323 -6,363,599 64.9765 9,818,701,540 2021-02-28
1176 2021-03-16 6,386,210,922 -2,083,392 65.0413 9,818,701,540 2021-02-28
1177 2021-03-15 6,388,294,314 14,184,142 65.0625 9,818,701,540 2021-02-28
1178 2021-03-12 6,374,110,172 -965,901 64.9181 9,818,701,540 2021-02-28
1179 2021-03-11 6,375,076,073 17,442,624 64.9279 9,818,701,540 2021-02-28
1180 2021-03-10 6,357,633,449 21,385,832 64.7502 9,818,701,540 2021-02-28
1181 2021-03-09 6,336,247,617 10,204,929 64.5324 9,818,701,540 2021-02-28
1182 2021-03-08 6,326,042,688 5,645,833 64.4285 9,818,701,540 2021-02-28
1183 2021-03-05 6,320,396,855 1,358,280 64.3710 9,818,701,540 2021-02-28
1184 2021-03-04 6,319,038,575 7,585,711 64.3572 9,818,701,540 2021-02-28
1185 2021-03-03 6,311,452,864 14,537,992 64.2799 9,818,701,540 2021-02-28
1186 2021-03-02 6,296,914,872 8,216,644 64.1318 9,818,701,540 2021-02-28
1187 2021-03-01 6,288,698,228 -2,163,183 64.0482 9,818,701,540 2021-02-28
1188 2021-02-26 6,290,861,411 6,970,052 64.0702 9,818,701,540 2021-01-31
1189 2021-02-25 6,283,891,359 20,020,504 63.9992 9,818,701,540 2021-01-31
1190 2021-02-24 6,263,870,855 -11,440,952 63.7953 9,818,701,540 2021-01-31
1191 2021-02-23 6,275,311,807 2,984,980 63.9118 9,818,701,540 2021-01-31
1192 2021-02-22 6,272,326,827 5,125,941 63.8814 9,818,701,540 2021-01-31
1193 2021-02-19 6,267,200,886 6,560,127 63.8292 9,818,701,540 2021-01-31
1194 2021-02-18 6,260,640,759 3,479,864 63.7624 9,818,701,540 2021-01-31
1195 2021-02-17 6,257,160,895 2,006,276 63.7270 9,818,701,540 2021-01-31
1196 2021-02-16 6,255,154,619 -12,371,781 63.7065 9,818,701,540 2021-01-31
1197 2021-02-11 6,267,526,400 0 63.8325 9,818,701,540 2021-01-31
1198 2021-02-10 6,267,526,400 15,134,002 63.8325 9,818,701,540 2021-01-31
1199 2021-02-09 6,252,392,398 29,928,189 63.6784 9,818,701,540 2021-01-31
1200 2021-02-08 6,222,464,209 4,015,683 63.3736 9,818,701,540 2021-01-31
1201 2021-02-05 6,218,448,526 3,102,380 63.3327 9,818,701,540 2021-01-31
1202 2021-02-04 6,215,346,146 14,356,500 63.3011 9,818,701,540 2021-01-31
1203 2021-02-03 6,200,989,646 9,638,296 63.1549 9,818,701,540 2021-01-31
1204 2021-02-02 6,191,351,350 24,805,181 63.0567 9,818,701,540 2021-01-31
1205 2021-02-01 6,166,546,169 9,484,782 62.8041 9,818,701,540 2021-01-31
1206 2021-01-29 6,157,061,387 33,906,955 62.7075 9,818,701,540 2021-01-15
1207 2021-01-28 6,123,154,432 13,252,045 62.3622 9,818,701,540 2021-01-15
1208 2021-01-27 6,109,902,387 4,103,470 62.2272 9,818,701,540 2021-01-15
1209 2021-01-26 6,105,798,917 9,514,683 62.1854 9,818,701,540 2021-01-15
1210 2021-01-25 6,096,284,234 7,133,172 62.0885 9,818,701,540 2021-01-15
1211 2021-01-22 6,089,151,062 9,002,747 62.0158 9,818,701,540 2021-01-15
1212 2021-01-21 6,080,148,315 -2,964,248 61.9242 9,818,701,540 2021-01-15
1213 2021-01-20 6,083,112,563 -4,716,741 61.9543 9,818,701,540 2021-01-15
1214 2021-01-19 6,087,829,304 27,192,692 62.0024 9,818,701,540 2021-01-15
1215 2021-01-18 6,060,636,612 12,338,396 61.7254 9,818,701,540 2021-01-15
1216 2021-01-15 6,048,298,216 -12,966,809 61.5998 9,818,701,540 2021-01-15
1217 2021-01-14 6,061,265,025 30,341,918 61.7389 9,817,576,540 2021-01-13
1218 2021-01-13 6,030,923,107 25,031,416 61.4299 9,817,576,540 2021-01-13
1219 2021-01-12 6,005,891,691 -11,458,370 61.1755 9,817,476,540 2021-01-05
1220 2021-01-11 6,017,350,061 -20,327,695 61.2922 9,817,476,540 2021-01-05
1221 2021-01-08 6,037,677,756 792,602 61.4993 9,817,476,540 2021-01-05
1222 2021-01-07 6,036,885,154 21,873,636 61.4912 9,817,476,540 2021-01-05
1223 2021-01-06 6,015,011,518 3,652,930 61.2684 9,817,476,540 2021-01-05
1224 2021-01-05 6,011,358,588 -20,049,652 61.2312 9,817,476,540 2021-01-05
1225 2021-01-04 6,031,408,240 -6,172,819 61.4382 9,817,026,540 2021-01-04
1226 2020-12-31 6,037,581,059 0 61.5036 9,816,626,540 2020-12-31
1227 2020-12-30 6,037,581,059 -6,443,807 61.5064 9,816,176,540 2020-12-29
1228 2020-12-29 6,044,024,866 -3,893,076 61.5721 9,816,176,540 2020-12-29
1229 2020-12-28 6,047,917,942 693,666 61.6143 9,815,776,540 2020-12-03
1230 2020-12-24 6,047,224,276 2,000 61.6072 9,815,776,540 2020-12-03
1231 2020-12-23 6,047,222,276 1,324,390 61.6072 9,815,776,540 2020-12-03
1232 2020-12-22 6,045,897,886 17,013,164 61.5937 9,815,776,540 2020-12-03
1233 2020-12-21 6,028,884,722 9,062,794 61.4204 9,815,776,540 2020-12-03
1234 2020-12-18 6,019,821,928 7,726,732 61.3280 9,815,776,540 2020-12-03
1235 2020-12-17 6,012,095,196 -3,941,660 61.2493 9,815,776,540 2020-12-03
1236 2020-12-16 6,016,036,856 363,046 61.2895 9,815,776,540 2020-12-03
1237 2020-12-15 6,015,673,810 15,423,763 61.2858 9,815,776,540 2020-12-03
1238 2020-12-14 6,000,250,047 7,433,325 61.1286 9,815,776,540 2020-12-03
1239 2020-12-11 5,992,816,722 -20,306,707 61.0529 9,815,776,540 2020-12-03
1240 2020-12-10 6,013,123,429 -2,842,100 61.2598 9,815,776,540 2020-12-03
1241 2020-12-09 6,015,965,529 2,286,493 61.2887 9,815,776,540 2020-12-03
1242 2020-12-08 6,013,679,036 -5,488,618 61.2654 9,815,776,540 2020-12-03
1243 2020-12-07 6,019,167,654 9,004,220 61.3214 9,815,776,540 2020-12-03
1244 2020-12-04 6,010,163,434 21,754,900 61.2296 9,815,776,540 2020-12-03
1245 2020-12-03 5,988,408,534 7,470,330 61.0080 9,815,776,540 2020-12-03
1246 2020-12-02 5,980,938,204 12,038,826 60.9322 9,815,726,540 2020-11-30
1247 2020-12-01 5,968,899,378 27,416,432 60.8096 9,815,726,540 2020-11-30
1248 2020-11-30 5,941,482,946 18,465,743 60.5302 9,815,726,540 2020-11-30
1249 2020-11-27 5,923,017,203 -3,141,845 60.3424 9,815,676,540 2020-11-27
1250 2020-11-26 5,926,159,048 -4,420,610 60.3750 9,815,576,540 2020-11-26
1251 2020-11-25 5,930,579,658 -16,095,597 60.4204 9,815,526,540 2020-11-25
1252 2020-11-24 5,946,675,255 -6,282,315 60.5847 9,815,476,540 2020-11-24
1253 2020-11-23 5,952,957,570 -17,618,179 60.6635 9,813,076,540 2020-10-31
1254 2020-11-20 5,970,575,749 -25,832,556 60.8431 9,813,076,540 2020-10-31
1255 2020-11-19 5,996,408,305 -4,370,442 61.1063 9,813,076,540 2020-10-31
1256 2020-11-18 6,000,778,747 -7,417,553 61.1508 9,813,076,540 2020-10-31
1257 2020-11-17 6,008,196,300 -16,911,698 61.2264 9,813,076,540 2020-10-31
1258 2020-11-16 6,025,107,998 17,831,462 61.3988 9,813,076,540 2020-10-31
1259 2020-11-13 6,007,276,536 -5,600,027 61.2171 9,813,076,540 2020-10-31
1260 2020-11-12 6,012,876,563 -196,101 61.2741 9,813,076,540 2020-10-31
1261 2020-11-11 6,013,072,664 2,276,898 61.2761 9,813,076,540 2020-10-31
1262 2020-11-10 6,010,795,766 -3,856,829 61.2529 9,813,076,540 2020-10-31
1263 2020-11-09 6,014,652,595 -14,283,176 61.2922 9,813,076,540 2020-10-31
1264 2020-11-06 6,028,935,771 -17,092,863 61.4378 9,813,076,540 2020-10-31
1265 2020-11-05 6,046,028,634 -10,509,853 61.6120 9,813,076,540 2020-10-31
1266 2020-11-04 6,056,538,487 -40,441,700 61.7191 9,813,076,540 2020-10-31
1267 2020-11-03 6,096,980,187 -24,293,706 62.1312 9,813,076,540 2020-10-31
1268 2020-11-02 6,121,273,893 130,394 62.3787 9,813,076,540 2020-10-31
1269 2020-10-30 6,121,143,499 -6,007,425 62.3774 9,813,076,540 2020-09-30
1270 2020-10-29 6,127,150,924 2,228,413 62.4386 9,813,076,540 2020-09-30
1271 2020-10-28 6,124,922,511 2,277,322 62.4159 9,813,076,540 2020-09-30
1272 2020-10-27 6,122,645,189 -483,995 62.3927 9,813,076,540 2020-09-30
1273 2020-10-23 6,123,129,184 -10,962,615 62.3977 9,813,076,540 2020-09-30
1274 2020-10-22 6,134,091,799 -2,042,580 62.5094 9,813,076,540 2020-09-30
1275 2020-10-21 6,136,134,379 6,201,276 62.5302 9,813,076,540 2020-09-30
1276 2020-10-20 6,129,933,103 -4,293,769 62.4670 9,813,076,540 2020-09-30
1277 2020-10-19 6,134,226,872 -18,812,097 62.5107 9,813,076,540 2020-09-30
1278 2020-10-16 6,153,038,969 -40,389,379 62.7024 9,813,076,540 2020-09-30
1279 2020-10-15 6,193,428,348 -7,715,745 63.1140 9,813,076,540 2020-09-30
1280 2020-10-14 6,201,144,093 -7,953,774 63.1927 9,813,076,540 2020-09-30
1281 2020-10-12 6,209,097,867 11,985,207 63.2737 9,813,076,540 2020-09-30
1282 2020-10-09 6,197,112,660 -1,251,487 63.1516 9,813,076,540 2020-09-30
1283 2020-10-08 6,198,364,147 -4,940,032 63.1643 9,813,076,540 2020-09-30
1284 2020-10-07 6,203,304,179 -2,630,476 63.2147 9,813,076,540 2020-09-30
1285 2020-10-06 6,205,934,655 -739,837 63.2415 9,813,076,540 2020-09-30
1286 2020-10-05 6,206,674,492 -13,682,525 63.2490 9,813,076,540 2020-09-30
1287 2020-09-30 6,220,357,017 4,419,387 63.3884 9,813,076,540 2020-09-30
1288 2020-09-29 6,215,937,630 -10,776,572 63.3434 9,813,076,540 2020-08-31
1289 2020-09-28 6,226,714,202 3,800,104 63.4532 9,813,076,540 2020-08-31
1290 2020-09-25 6,222,914,098 270,201 63.4145 9,813,076,540 2020-08-31
1291 2020-09-24 6,222,643,897 -18,607,134 63.4118 9,813,076,540 2020-08-31
1292 2020-09-23 6,241,251,031 -18,166,095 63.6014 9,813,076,540 2020-08-31
1293 2020-09-22 6,259,417,126 -8,817,119 63.7865 9,813,076,540 2020-08-31
1294 2020-09-21 6,268,234,245 -3,134,479 63.8763 9,813,076,540 2020-08-31
1295 2020-09-18 6,271,368,724 1,472,125 63.9083 9,813,076,540 2020-08-31
1296 2020-09-17 6,269,896,599 -4,454,943 63.8933 9,813,076,540 2020-08-31
1297 2020-09-16 6,274,351,542 259,148 63.9387 9,813,076,540 2020-08-31
1298 2020-09-15 6,274,092,394 4,512,666 63.9360 9,813,076,540 2020-08-31
1299 2020-09-14 6,269,579,728 3,469,120 63.8901 9,813,076,540 2020-08-31
1300 2020-09-11 6,266,110,608 -3,785,215 63.8547 9,813,076,540 2020-08-31
1301 2020-09-10 6,269,895,823 -990,304 63.8933 9,813,076,540 2020-08-31
1302 2020-09-09 6,270,886,127 -360,714 63.9034 9,813,076,540 2020-08-31
1303 2020-09-08 6,271,246,841 -888,112 63.9070 9,813,076,540 2020-08-31
1304 2020-09-07 6,272,134,953 -13,979,884 63.9161 9,813,076,540 2020-08-31
1305 2020-09-04 6,286,114,837 -9,308,463 64.0586 9,813,076,540 2020-08-31
1306 2020-09-03 6,295,423,300 -4,774,985 64.1534 9,813,076,540 2020-08-31
1307 2020-09-02 6,300,198,285 4,741,401 64.2021 9,813,076,540 2020-08-31
1308 2020-09-01 6,295,456,884 -10,629,402 64.1538 9,813,076,540 2020-08-31
1309 2020-08-31 6,306,086,286 -1,499,605 64.2621 9,813,076,540 2020-08-31
1310 2020-08-28 6,307,585,891 528,909 64.2774 9,813,076,540 2020-07-31
1311 2020-08-27 6,307,056,982 -2,672,045 64.2720 9,813,076,540 2020-07-31
1312 2020-08-26 6,309,729,027 211,848 64.2992 9,813,076,540 2020-07-31
1313 2020-08-25 6,309,517,179 -6,279,821 64.2970 9,813,076,540 2020-07-31
1314 2020-08-24 6,315,797,000 3,421,503 64.3610 9,813,076,540 2020-07-31
1315 2020-08-21 6,312,375,497 3,481,325 64.3262 9,813,076,540 2020-07-31
1316 2020-08-20 6,308,894,172 4,080,152 64.2907 9,813,076,540 2020-07-31
1317 2020-08-19 6,304,814,020 -11,782,198 64.2491 9,813,076,540 2020-07-31
1318 2020-08-18 6,316,596,218 922,749 64.3692 9,813,076,540 2020-07-31
1319 2020-08-17 6,315,673,469 3,524,235 64.3598 9,813,076,540 2020-07-31
1320 2020-08-14 6,312,149,234 -2,144,003 64.3239 9,813,076,540 2020-07-31
1321 2020-08-13 6,314,293,237 -1,891,171 64.3457 9,813,076,540 2020-07-31
1322 2020-08-12 6,316,184,408 7,374,166 64.3650 9,813,076,540 2020-07-31
1323 2020-08-11 6,308,810,242 19,030,041 64.2898 9,813,076,540 2020-07-31
1324 2020-08-10 6,289,780,201 2,179,455 64.0959 9,813,076,540 2020-07-31
1325 2020-08-07 6,287,600,746 1,997,389 64.0737 9,813,076,540 2020-07-31
1326 2020-08-06 6,285,603,357 17,288,772 64.0533 9,813,076,540 2020-07-31
1327 2020-08-05 6,268,314,585 3,897,298 63.8772 9,813,076,540 2020-07-31
1328 2020-08-04 6,264,417,287 -3,603,474 63.8374 9,813,076,540 2020-07-31
1329 2020-08-03 6,268,020,761 -21,131,950 63.8742 9,813,076,540 2020-07-31
1330 2020-07-31 6,289,152,711 -6,611,025 64.0895 9,813,076,540 2020-07-31
1331 2020-07-30 6,295,763,736 -9,473,118 64.1569 9,813,076,540 2020-07-15
1332 2020-07-29 6,305,236,854 34,460,749 64.2534 9,813,076,540 2020-07-15
1333 2020-07-28 6,270,776,105 2,010,380 63.9022 9,813,076,540 2020-07-15
1334 2020-07-27 6,268,765,725 5,698,411 63.8818 9,813,076,540 2020-07-15
1335 2020-07-24 6,263,067,314 26,136,818 63.8237 9,813,076,540 2020-07-15
1336 2020-07-23 6,236,930,496 -929,501 63.5573 9,813,076,540 2020-07-15
1337 2020-07-22 6,237,859,997 15,044,911 63.5668 9,813,076,540 2020-07-15
1338 2020-07-21 6,222,815,086 17,965,057 63.4135 9,813,076,540 2020-07-15
1339 2020-07-20 6,204,850,029 -5,963,119 63.2304 9,813,076,540 2020-07-15
1340 2020-07-17 6,210,813,148 -24,436,955 63.2912 9,813,076,540 2020-07-15
1341 2020-07-16 6,235,250,103 4,381,288 63.5402 9,813,076,540 2020-07-15
1342 2020-07-15 6,230,868,815 -17,544,787 63.4956 9,813,076,540 2020-07-15
1343 2020-07-14 6,248,413,602 175,728 63.6763 9,812,776,540 2020-06-30
1344 2020-07-13 6,248,237,874 18,266,155 63.6745 9,812,776,540 2020-06-30
1345 2020-07-10 6,229,971,719 6,193,913 63.4884 9,812,776,540 2020-06-30
1346 2020-07-09 6,223,777,806 -11,163,977 63.4252 9,812,776,540 2020-06-30
1347 2020-07-08 6,234,941,783 -26,319,818 63.5390 9,812,776,540 2020-06-30
1348 2020-07-07 6,261,261,601 -22,087,095 63.8072 9,812,776,540 2020-06-30
1349 2020-07-06 6,283,348,696 11,998,798 64.0323 9,812,776,540 2020-06-30
1350 2020-07-03 6,271,349,898 -14,235,274 63.9100 9,812,776,540 2020-06-30
1351 2020-07-02 6,285,585,172 25,208,488 64.0551 9,812,776,540 2020-06-30
1352 2020-06-30 6,260,376,684 -15,583,728 63.7982 9,812,776,540 2020-06-30
1353 2020-06-29 6,275,960,412 11,110,816 63.9570 9,812,776,540 2020-06-22
1354 2020-06-26 6,264,849,596 1,574,430 63.8438 9,812,776,540 2020-06-22
1355 2020-06-24 6,263,275,166 -18,532,301 63.8278 9,812,776,540 2020-06-22
1356 2020-06-23 6,281,807,467 42,546,738 64.0166 9,812,776,540 2020-06-22
1357 2020-06-22 6,239,260,729 -13,646,543 63.5830 9,812,776,540 2020-06-22
1358 2020-06-19 6,252,907,272 1,840,446 63.7227 9,812,676,540 2020-06-11
1359 2020-06-18 6,251,066,826 -3,309,927 63.7040 9,812,676,540 2020-06-11
1360 2020-06-17 6,254,376,753 -5,389,746 63.7377 9,812,676,540 2020-06-11
1361 2020-06-16 6,259,766,499 21,153,828 63.7927 9,812,676,540 2020-06-11
1362 2020-06-15 6,238,612,671 4,373,332 63.5771 9,812,676,540 2020-06-11
1363 2020-06-12 6,234,239,339 16,822,928 63.5325 9,812,676,540 2020-06-11
1364 2020-06-11 6,217,416,411 10,672,947 63.3611 9,812,676,540 2020-06-11
1365 2020-06-10 6,206,743,464 28,603,808 63.2526 9,812,626,540 2020-06-05
1366 2020-06-09 6,178,139,656 209,464,962 62.9611 9,812,626,540 2020-06-05
1367 2020-06-08 5,968,674,694 32,185,062 60.8265 9,812,626,540 2020-06-05
1368 2020-06-05 5,936,489,632 358,676,896 60.4985 9,812,626,540 2020-06-05
1369 2020-06-04 5,577,812,736 28,867,875 60.5453 9,212,626,540 2020-05-31
1370 2020-06-03 5,548,944,861 13,270,128 60.2320 9,212,626,540 2020-05-31
1371 2020-06-02 5,535,674,733 -266,050,896 60.0879 9,212,626,540 2020-05-31
1372 2020-06-01 5,801,725,629 7,668,063 62.9758 9,212,626,540 2020-05-31
1373 2020-05-29 5,794,057,566 -29,297,739 62.8926 9,212,626,540 2020-05-12
1374 2020-05-28 5,823,355,305 -11,456,882 63.2106 9,212,626,540 2020-05-12
1375 2020-05-27 5,834,812,187 -49,814,410 63.3349 9,212,626,540 2020-05-12
1376 2020-05-26 5,884,626,597 5,197,515 63.8757 9,212,626,540 2020-05-12
1377 2020-05-25 5,879,429,082 15,336,778 63.8192 9,212,626,540 2020-05-12
1378 2020-05-22 5,864,092,304 12,496,693 63.6528 9,212,626,540 2020-05-12
1379 2020-05-21 5,851,595,611 42,878,691 63.5171 9,212,626,540 2020-05-12
1380 2020-05-20 5,808,716,920 -3,051,027 63.0517 9,212,626,540 2020-05-12
1381 2020-05-19 5,811,767,947 4,889,128 63.0848 9,212,626,540 2020-05-12
1382 2020-05-18 5,806,878,819 7,625,379 63.0317 9,212,626,540 2020-05-12
1383 2020-05-15 5,799,253,440 -18,005,988 62.9490 9,212,626,540 2020-05-12
1384 2020-05-14 5,817,259,428 -59,231,940 63.1444 9,212,626,540 2020-05-12
1385 2020-05-13 5,876,491,368 6,802,689 63.7874 9,212,626,540 2020-05-12
1386 2020-05-12 5,869,688,679 -2,021,637 63.7135 9,212,626,540 2020-05-12
1387 2020-05-11 5,871,710,316 -825,125 63.7375 9,212,326,540 2020-05-05
1388 2020-05-08 5,872,535,441 -3,945,897 63.7465 9,212,326,540 2020-05-05
1389 2020-05-07 5,876,481,338 8,456,877 63.7893 9,212,326,540 2020-05-05
1390 2020-05-06 5,868,024,461 -1,413,383 63.6975 9,212,326,540 2020-05-05
1391 2020-05-05 5,869,437,844 9,663,749 63.7129 9,212,326,540 2020-05-05
1392 2020-05-04 5,859,774,095 1,408,144 63.6166 9,211,076,540 2020-05-04
1393 2020-04-29 5,858,365,951 -5,623,192 63.6117 9,209,576,540 2020-04-29
1394 2020-04-28 5,863,989,143 2,540,492 63.6762 9,209,076,540 2020-04-28
1395 2020-04-27 5,861,448,651 391,366 63.6552 9,208,126,540 2020-04-27
1396 2020-04-24 5,861,057,285 -10,501,685 63.6535 9,207,751,540 2020-04-22
1397 2020-04-23 5,871,558,970 2,539,680 63.7676 9,207,751,540 2020-04-22
1398 2020-04-22 5,869,019,290 6,445,174 63.7400 9,207,751,540 2020-04-22
1399 2020-04-21 5,862,574,116 8,244,094 63.6703 9,207,711,540 2020-04-21
1400 2020-04-20 5,854,330,022 -22,664,862 63.5853 9,207,052,540 2020-04-20
1401 2020-04-17 5,876,994,884 12,058,109 63.8332 9,206,802,540 2020-04-17
1402 2020-04-16 5,864,936,775 29,884,362 63.7022 9,206,801,540 2020-04-16
1403 2020-04-15 5,835,052,413 5,162,069 63.3804 9,206,401,540 2020-04-15
1404 2020-04-14 5,829,890,344 19,150,763 63.3310 9,205,429,540 2020-04-08
1405 2020-04-09 5,810,739,581 6,662,475 63.1230 9,205,429,540 2020-04-08
1406 2020-04-08 5,804,077,106 8,104,316 63.0506 9,205,429,540 2020-04-08
1407 2020-04-07 5,795,972,790 -4,680,088 62.9718 9,204,079,540 2020-04-07
1408 2020-04-06 5,800,652,878 -17,521,542 63.0243 9,203,829,540 2020-03-31
1409 2020-04-03 5,818,174,420 13,352,246 63.2147 9,203,829,540 2020-03-31
1410 2020-04-02 5,804,822,174 -8,082,584 63.0696 9,203,829,540 2020-03-31
1411 2020-04-01 5,812,904,758 -6,804,053 63.1575 9,203,829,540 2020-03-31
1412 2020-03-31 5,819,708,811 22,228,520 63.2314 9,203,829,540 2020-03-31
1413 2020-03-30 5,797,480,291 -35,195 62.9899 9,203,829,540 2020-02-29
1414 2020-03-27 5,797,515,486 4,529,004 62.9903 9,203,829,540 2020-02-29
1415 2020-03-26 5,792,986,482 -3,279,890 62.9410 9,203,829,540 2020-02-29
1416 2020-03-25 5,796,266,372 10,680,499 62.9767 9,203,829,540 2020-02-29
1417 2020-03-24 5,785,585,873 -18,269,253 62.8606 9,203,829,540 2020-02-29
1418 2020-03-23 5,803,855,126 14,586,889 63.0591 9,203,829,540 2020-02-29
1419 2020-03-20 5,789,268,237 -4,553,773 62.9006 9,203,829,540 2020-02-29
1420 2020-03-19 5,793,822,010 -7,696,759 62.9501 9,203,829,540 2020-02-29
1421 2020-03-18 5,801,518,769 5,326,938 63.0337 9,203,829,540 2020-02-29
1422 2020-03-17 5,796,191,831 -18,488,995 62.9759 9,203,829,540 2020-02-29
1423 2020-03-16 5,814,680,826 -15,782,709 63.1768 9,203,829,540 2020-02-29
1424 2020-03-13 5,830,463,535 -1,584,632 63.3482 9,203,829,540 2020-02-29
1425 2020-03-12 5,832,048,167 -8,824,849 63.3655 9,203,829,540 2020-02-29
1426 2020-03-11 5,840,873,016 -6,675,233 63.4613 9,203,829,540 2020-02-29
1427 2020-03-10 5,847,548,249 -4,509,657 63.5339 9,203,829,540 2020-02-29
1428 2020-03-09 5,852,057,906 -1,209,209 63.5829 9,203,829,540 2020-02-29
1429 2020-03-06 5,853,267,115 1,366,570 63.5960 9,203,829,540 2020-02-29
1430 2020-03-05 5,851,900,545 -3,269,577 63.5811 9,203,829,540 2020-02-29
1431 2020-03-04 5,855,170,122 -4,709,681 63.6167 9,203,829,540 2020-02-29
1432 2020-03-03 5,859,879,803 -7,511,068 63.6678 9,203,829,540 2020-02-29
1433 2020-03-02 5,867,390,871 633,307 63.7495 9,203,829,540 2020-02-29
1434 2020-02-28 5,866,757,564 -3,777,149 63.7426 9,203,829,540 2020-01-31
1435 2020-02-27 5,870,534,713 -3,381,873 63.7836 9,203,829,540 2020-01-31
1436 2020-02-26 5,873,916,586 -616,533 63.8204 9,203,829,540 2020-01-31
1437 2020-02-25 5,874,533,119 4,803,770 63.8271 9,203,829,540 2020-01-31
1438 2020-02-24 5,869,729,349 8,382,384 63.7749 9,203,829,540 2020-01-31
1439 2020-02-21 5,861,346,965 1,618,216 63.6838 9,203,829,540 2020-01-31
1440 2020-02-20 5,859,728,749 5,260,526 63.6662 9,203,829,540 2020-01-31
1441 2020-02-19 5,854,468,223 17,260,425 63.6090 9,203,829,540 2020-01-31
1442 2020-02-18 5,837,207,798 12,078,272 63.4215 9,203,829,540 2020-01-31
1443 2020-02-17 5,825,129,526 -7,171,769 63.2903 9,203,829,540 2020-01-31
1444 2020-02-14 5,832,301,295 -4,745,360 63.3682 9,203,829,540 2020-01-31
1445 2020-02-13 5,837,046,655 -10,117,670 63.4198 9,203,829,540 2020-01-31
1446 2020-02-12 5,847,164,325 -12,757,550 63.5297 9,203,829,540 2020-01-31
1447 2020-02-11 5,859,921,875 15,237,557 63.6683 9,203,829,540 2020-01-31
1448 2020-02-10 5,844,684,318 7,066,871 63.5027 9,203,829,540 2020-01-31
1449 2020-02-07 5,837,617,447 -8,181,710 63.4260 9,203,829,540 2020-01-31
1450 2020-02-06 5,845,799,157 34,691,980 63.5149 9,203,829,540 2020-01-31
1451 2020-02-05 5,811,107,177 42,525,118 63.1379 9,203,829,540 2020-01-31
1452 2020-02-04 5,768,582,059 -5,198,617 62.6759 9,203,829,540 2020-01-31
1453 2020-02-03 5,773,780,676 -16,388,364 62.7324 9,203,829,540 2020-01-31
1454 2020-01-31 5,790,169,040 36,894,827 62.9104 9,203,829,540 2020-01-31
1455 2020-01-30 5,753,274,213 -15,325,074 62.5096 9,203,829,540 2020-01-24
1456 2020-01-29 5,768,599,287 7,321,661 62.6761 9,203,829,540 2020-01-24
1457 2020-01-24 5,761,277,626 0 62.5965 9,203,829,540 2020-01-24
1458 2020-01-23 5,761,277,626 -28,007,870 62.6047 9,202,629,540 2020-01-21
1459 2020-01-22 5,789,285,496 14,927,567 62.9090 9,202,629,540 2020-01-21
1460 2020-01-21 5,774,357,929 -1,972,530 62.7468 9,202,629,540 2020-01-21
1461 2020-01-20 5,776,330,459 3,538,311 62.7846 9,200,241,540 2020-01-20
1462 2020-01-17 5,772,792,148 -2,162,087 62.7548 9,198,968,540 2020-01-17
1463 2020-01-16 5,774,954,235 2,450,371 62.7902 9,197,227,540 2020-01-16
1464 2020-01-15 5,772,503,864 -578,582 62.7770 9,195,255,540 2020-01-14
1465 2020-01-14 5,773,082,446 12,444,887 62.7833 9,195,255,540 2020-01-14
1466 2020-01-13 5,760,637,559 -4,754,513 62.6906 9,188,999,540 2020-01-13
1467 2020-01-10 5,765,392,072 9,861,284 62.7740 9,184,361,540 2020-01-10
1468 2020-01-09 5,755,530,788 17,196,229 62.6701 9,183,860,540 2020-01-09
1469 2020-01-08 5,738,334,559 -2,273,414 62.4941 9,182,208,540 2020-01-08
1470 2020-01-07 5,740,607,973 4,413,943 62.5251 9,181,286,540 2020-01-07
1471 2020-01-06 5,736,194,030 11,620,843 62.5348 9,172,805,540 2020-01-06
1472 2020-01-03 5,724,573,187 -4,069,576 62.4476 9,166,997,540 2019-12-31
1473 2020-01-02 5,728,642,763 4,805,543 62.4920 9,166,997,540 2019-12-31
1474 2019-12-31 5,723,837,220 0 62.4396 9,166,997,540 2019-12-31
1475 2019-12-30 5,723,837,220 -305,601 62.4396 9,166,997,540 2019-12-27
1476 2019-12-27 5,724,142,821 -1,627,533 62.4429 9,166,997,540 2019-12-27
1477 2019-12-24 5,725,770,354 -35,000 62.4706 9,165,542,540 2019-12-24
1478 2019-12-23 5,725,805,354 -5,020,434 62.4770 9,164,660,540 2019-12-23
1479 2019-12-20 5,730,825,788 8,898,728 62.5399 9,163,468,540 2019-12-20
1480 2019-12-19 5,721,927,060 -4,651,988 62.4589 9,161,106,540 2019-12-19
1481 2019-12-18 5,726,579,048 30,351,205 62.5305 9,158,055,540 2019-12-18
1482 2019-12-17 5,696,227,843 4,975,878 62.2104 9,156,392,540 2019-12-17
1483 2019-12-16 5,691,251,965 10,323,766 62.1766 9,153,367,540 2019-12-16
1484 2019-12-13 5,680,928,199 7,813,718 62.0990 9,148,179,540 2019-12-13
1485 2019-12-12 5,673,114,481 898,085 62.0149 9,147,989,540 2019-12-12
1486 2019-12-11 5,672,216,396 15,903,855 62.0111 9,147,097,540 2019-12-11
1487 2019-12-10 5,656,312,541 -3,887,246 61.8386 9,146,894,540 2019-12-10
1488 2019-12-09 5,660,199,787 7,612,491 61.8888 9,145,754,540 2019-12-09
1489 2019-12-06 5,652,587,296 -17,938,257 61.8066 9,145,605,540 2019-12-05
1490 2019-12-05 5,670,525,553 10,349,070 62.0027 9,145,605,540 2019-12-05
1491 2019-12-04 5,660,176,483 -13,374,973 61.8914 9,145,335,540 2019-11-30
1492 2019-12-03 5,673,551,456 -12,445,145 62.0377 9,145,335,540 2019-11-30
1493 2019-12-02 5,685,996,601 6,799,341 62.1737 9,145,335,540 2019-11-30
1494 2019-11-29 5,679,197,260 8,466,724 62.0994 9,145,335,540 2019-11-27
1495 2019-11-28 5,670,730,536 255,087 62.0068 9,145,335,540 2019-11-27
1496 2019-11-27 5,670,475,449 -12,228,528 62.0040 9,145,335,540 2019-11-27
1497 2019-11-26 5,682,703,977 13,651,770 62.1410 9,144,857,540 2019-11-26
1498 2019-11-25 5,669,052,207 -3,802,128 61.9920 9,144,807,540 2019-11-25
1499 2019-11-22 5,672,854,335 2,953,128 62.0341 9,144,742,540 2019-11-22
1500 2019-11-21 5,669,901,207 -3,720,097 62.0081 9,143,805,540 2019-11-20
1501 2019-11-20 5,673,621,304 3,466,783 62.0488 9,143,805,540 2019-11-20
1502 2019-11-19 5,670,154,521 2,326,556 62.0124 9,143,587,540 2019-11-19
1503 2019-11-18 5,667,827,965 -3,179,342 61.9883 9,143,387,540 2019-11-18
1504 2019-11-15 5,671,007,307 -7,502,522 62.0240 9,143,250,540 2019-11-15
1505 2019-11-14 5,678,509,829 1,958,749 62.1061 9,143,245,540 2019-11-14
1506 2019-11-13 5,676,551,080 4,000,407 62.0871 9,142,885,540 2019-11-13
1507 2019-11-12 5,672,550,673 5,756,499 62.0450 9,142,645,540 2019-11-12
1508 2019-11-11 5,666,794,174 1,041,803 62.0075 9,138,880,540 2019-11-11
1509 2019-11-08 5,665,752,371 6,605,148 62.0144 9,136,188,540 2019-11-08
1510 2019-11-07 5,659,147,223 4,733,384 61.9464 9,135,560,540 2019-11-07
1511 2019-11-06 5,654,413,839 6,069,727 61.9009 9,134,623,540 2019-11-06
1512 2019-11-05 5,648,344,112 10,994,051 61.8672 9,129,792,540 2019-11-05
1513 2019-11-04 5,637,350,061 8,233,046 61.7526 9,128,929,540 2019-10-31
1514 2019-11-01 5,629,117,015 7,713,917 61.6624 9,128,929,540 2019-10-31
1515 2019-10-31 5,621,403,098 -4,483,136 61.5779 9,128,929,540 2019-10-31
1516 2019-10-30 5,625,886,234 5,095,421 61.6270 9,128,929,540 2019-10-29
1517 2019-10-29 5,620,790,813 -2,052,350 61.5712 9,128,929,540 2019-10-29
1518 2019-10-28 5,622,843,163 1,503,713 61.6139 9,125,935,540 2019-10-28
1519 2019-10-25 5,621,339,450 5,471,422 61.6002 9,125,526,540 2019-10-25
1520 2019-10-24 5,615,868,028 14,580,404 61.5429 9,125,130,540 2019-10-24
1521 2019-10-23 5,601,287,624 3,595,832 61.3933 9,123,619,540 2019-10-23
1522 2019-10-22 5,597,691,792 4,926,015 61.3548 9,123,483,540 2019-10-22
1523 2019-10-21 5,592,765,777 -1,423,195 61.3067 9,122,600,540 2019-10-21
1524 2019-10-18 5,594,188,972 6,925,178 61.3257 9,122,096,540 2019-10-18
1525 2019-10-17 5,587,263,794 -8,132,101 61.2539 9,121,486,540 2019-10-17
1526 2019-10-16 5,595,395,895 11,367,025 61.3468 9,120,928,540 2019-10-16
1527 2019-10-15 5,584,028,870 -12,993,569 61.2285 9,119,989,540 2019-10-15
1528 2019-10-14 5,597,022,439 343,016 61.3717 9,119,872,540 2019-10-14
1529 2019-10-11 5,596,679,423 4,316,976 61.3768 9,118,552,540 2019-10-11
1530 2019-10-10 5,592,362,447 -653,792 61.3299 9,118,495,540 2019-10-09
1531 2019-10-09 5,593,016,239 5,627,531 61.3371 9,118,495,540 2019-10-09
1532 2019-10-08 5,587,388,708 5,287,950 61.2760 9,118,395,540 2019-10-08
1533 2019-10-04 5,582,100,758 14,990,174 61.2184 9,118,345,540 2019-10-04
1534 2019-10-03 5,567,110,584 -21,338,606 61.0544 9,118,285,540 2019-09-30
1535 2019-10-02 5,588,449,190 -2,834,859 61.2884 9,118,285,540 2019-09-30
1536 2019-09-30 5,591,284,049 -739,613 61.3195 9,118,285,540 2019-09-30
1537 2019-09-27 5,592,023,662 1,295,915 61.3276 9,118,285,540 2019-09-26
1538 2019-09-26 5,590,727,747 -6,566,933 61.3134 9,118,285,540 2019-09-26
1539 2019-09-25 5,597,294,680 22,163,398 61.3888 9,117,775,540 2019-09-24
1540 2019-09-24 5,575,131,282 -10,380,723 61.1457 9,117,775,540 2019-09-24
1541 2019-09-23 5,585,512,005 -3,346,321 61.2609 9,117,575,540 2019-09-23
1542 2019-09-20 5,588,858,326 217,615 61.2981 9,117,499,540 2019-09-20
1543 2019-09-19 5,588,640,711 22,158,357 61.2958 9,117,486,540 2019-09-17
1544 2019-09-18 5,566,482,354 8,996,004 61.0528 9,117,486,540 2019-09-17
1545 2019-09-17 5,557,486,350 -34,423,678 60.9541 9,117,486,540 2019-09-17
1546 2019-09-16 5,591,910,028 3,508,378 61.3321 9,117,433,540 2019-09-16
1547 2019-09-13 5,588,401,650 6,562,731 61.2970 9,116,923,540 2019-09-13
1548 2019-09-12 5,581,838,919 25,895,896 61.2258 9,116,807,540 2019-09-12
1549 2019-09-11 5,555,943,023 -12,973,052 60.9449 9,116,335,540 2019-09-10
1550 2019-09-10 5,568,916,075 19,616,292 61.0872 9,116,335,540 2019-09-10
1551 2019-09-09 5,549,299,783 -13,766,933 60.8749 9,115,905,540 2019-09-09
1552 2019-09-06 5,563,066,716 11,073,800 61.0267 9,115,795,540 2019-09-06
1553 2019-09-05 5,551,992,916 1,956,140 60.9063 9,115,625,540 2019-08-31
1554 2019-09-04 5,550,036,776 28,818,773 60.8849 9,115,625,540 2019-08-31
1555 2019-09-03 5,521,218,003 -3,474,797 60.5687 9,115,625,540 2019-08-31
1556 2019-09-02 5,524,692,800 -24,513,653 60.6068 9,115,625,540 2019-08-31
1557 2019-08-30 5,549,206,453 -1,803,256 60.8758 9,115,625,540 2019-08-28
1558 2019-08-29 5,551,009,709 -9,728,807 60.8955 9,115,625,540 2019-08-28
1559 2019-08-28 5,560,738,516 -12,117,585 61.0023 9,115,625,540 2019-08-28
1560 2019-08-27 5,572,856,101 -2,867,641 61.1360 9,115,505,540 2019-08-27
1561 2019-08-26 5,575,723,742 -21,358,457 61.1770 9,114,080,540 2019-08-26
1562 2019-08-23 5,597,082,199 -14,935,702 61.4118 9,114,015,540 2019-07-31
1563 2019-08-22 5,612,017,901 751,897 61.5757 9,114,015,540 2019-07-31
1564 2019-08-21 5,611,266,004 7,615,831 61.5674 9,114,015,540 2019-07-31
1565 2019-08-20 5,603,650,173 8,738,921 61.4839 9,114,015,540 2019-07-31
1566 2019-08-19 5,594,911,252 1,373,319 61.3880 9,114,015,540 2019-07-31
1567 2019-08-16 5,593,537,933 9,636,616 61.3729 9,114,015,540 2019-07-31
1568 2019-08-15 5,583,901,317 -12,251,868 61.2672 9,114,015,540 2019-07-31
1569 2019-08-14 5,596,153,185 5,118,927 61.4016 9,114,015,540 2019-07-31
1570 2019-08-13 5,591,034,258 4,102,027 61.3455 9,114,015,540 2019-07-31
1571 2019-08-12 5,586,932,231 -3,375,810 61.3004 9,114,015,540 2019-07-31
1572 2019-08-09 5,590,308,041 -9,319,125 61.3375 9,114,015,540 2019-07-31
1573 2019-08-08 5,599,627,166 -10,509,961 61.4397 9,114,015,540 2019-07-31
1574 2019-08-07 5,610,137,127 -6,845,434 61.5551 9,114,015,540 2019-07-31
1575 2019-08-06 5,616,982,561 -9,280,101 61.6302 9,114,015,540 2019-07-31
1576 2019-08-05 5,626,262,662 4,227,103 61.7320 9,114,015,540 2019-07-31
1577 2019-08-02 5,622,035,559 -4,385,398 61.6856 9,114,015,540 2019-07-31
1578 2019-08-01 5,626,420,957 -567,393 61.7337 9,114,015,540 2019-07-31
1579 2019-07-31 5,626,988,350 2,115,642 61.7399 9,114,015,540 2019-07-31
1580 2019-07-30 5,624,872,708 9,032,120 61.7167 9,114,015,540 2019-07-23
1581 2019-07-29 5,615,840,588 -689,209 61.6176 9,114,015,540 2019-07-23
1582 2019-07-26 5,616,529,797 7,435,304 61.6252 9,114,015,540 2019-07-23
1583 2019-07-25 5,609,094,493 13,727,385 61.5436 9,114,015,540 2019-07-23
1584 2019-07-24 5,595,367,108 -9,807,727 61.3930 9,114,015,540 2019-07-23
1585 2019-07-23 5,605,174,835 1,744,727 61.5006 9,114,015,540 2019-07-23
1586 2019-07-22 5,603,430,108 1,774,248 61.4824 9,113,875,540 2019-07-22
1587 2019-07-19 5,601,655,860 7,491,505 61.4630 9,113,865,540 2019-07-19
1588 2019-07-18 5,594,164,355 18,247,342 61.3810 9,113,835,540 2019-07-18
1589 2019-07-17 5,575,917,013 -4,425,453 61.1822 9,113,620,540 2019-07-17
1590 2019-07-16 5,580,342,466 -13,790,219 61.2330 9,113,290,540 2019-07-12
1591 2019-07-15 5,594,132,685 -12,617,283 61.3843 9,113,290,540 2019-07-12
1592 2019-07-12 5,606,749,968 774,309 61.5228 9,113,290,540 2019-07-12
1593 2019-07-11 5,605,975,659 -25,827,190 61.5155 9,113,110,540 2019-07-11
1594 2019-07-10 5,631,802,849 8,088,286 61.7995 9,113,030,540 2019-07-10
1595 2019-07-09 5,623,714,563 -13,053,682 61.7109 9,112,995,540 2019-07-09
1596 2019-07-08 5,636,768,245 2,922,930 61.8579 9,112,445,540 2019-07-08
1597 2019-07-05 5,633,845,315 -12,932,460 61.8260 9,112,415,540 2019-07-05
1598 2019-07-04 5,646,777,775 -21,572,420 61.9693 9,112,211,540 2019-07-04
1599 2019-07-03 5,668,350,195 -1,036,447 62.2108 9,111,523,540 2019-06-30
1600 2019-07-02 5,669,386,642 4,366,283 62.2222 9,111,523,540 2019-06-30
1601 2019-06-28 5,665,020,359 162,212 62.1742 9,111,523,540 2019-06-26
1602 2019-06-27 5,664,858,147 1,337,202 62.1725 9,111,523,540 2019-06-26
1603 2019-06-26 5,663,520,945 26,485,336 62.1578 9,111,523,540 2019-06-26
1604 2019-06-25 5,637,035,609 6,780,720 61.8705 9,111,018,540 2019-06-25
1605 2019-06-24 5,630,254,889 11,955,406 61.8012 9,110,273,540 2019-06-24
1606 2019-06-21 5,618,299,483 13,582,597 61.6744 9,109,611,540 2019-06-21
1607 2019-06-20 5,604,716,886 23,289,405 61.5271 9,109,341,540 2019-06-20
1608 2019-06-19 5,581,427,481 19,371,996 61.2717 9,109,301,540 2019-06-18
1609 2019-06-18 5,562,055,485 16,921,140 61.0591 9,109,301,540 2019-06-18
1610 2019-06-17 5,545,134,345 -7,158,979 60.8750 9,109,051,540 2019-06-17
1611 2019-06-14 5,552,293,324 -8,118,093 60.9581 9,108,378,540 2019-06-14
1612 2019-06-13 5,560,411,417 -40,778,029 61.0613 9,106,278,540 2019-06-13
1613 2019-06-12 5,601,189,446 -3,609,840 61.5161 9,105,246,540 2019-06-12
1614 2019-06-11 5,604,799,286 25,655,572 61.5908 9,100,066,540 2019-05-31
1615 2019-06-10 5,579,143,714 -6,042,317 61.3088 9,100,066,540 2019-05-31
1616 2019-06-06 5,585,186,031 367,010 61.3752 9,100,066,540 2019-05-31
1617 2019-06-05 5,584,819,021 -39,811,227 61.3712 9,100,066,540 2019-05-31
1618 2019-06-04 5,624,630,248 -6,204,084 61.8087 9,100,066,540 2019-05-31
1619 2019-06-03 5,630,834,332 -9,893,029 61.8768 9,100,066,540 2019-05-31
1620 2019-05-31 5,640,727,361 132,323 61.9856 9,100,066,540 2019-05-31
1621 2019-05-30 5,640,595,038 -10,749,806 61.9841 9,100,066,540 2019-05-21
1622 2019-05-29 5,651,344,844 -5,902,266 62.1022 9,100,066,540 2019-05-21
1623 2019-05-28 5,657,247,110 -3,197,482 62.1671 9,100,066,540 2019-05-21
1624 2019-05-27 5,660,444,592 19,348,547 62.2022 9,100,066,540 2019-05-21
1625 2019-05-24 5,641,096,045 1,651,487 61.9896 9,100,066,540 2019-05-21
1626 2019-05-23 5,639,444,558 45,438,306 61.9715 9,100,066,540 2019-05-21
1627 2019-05-22 5,594,006,252 7,200,591 61.4721 9,100,066,540 2019-05-21
1628 2019-05-21 5,586,805,661 10,780,082 61.3930 9,100,066,540 2019-05-21
1629 2019-05-20 5,576,025,579 -12,411,969 61.2887 9,097,971,540 2019-05-20
1630 2019-05-17 5,588,437,548 6,303,827 61.4486 9,094,496,540 2019-05-17
1631 2019-05-16 5,582,133,721 -59,521,121 61.3807 9,094,286,540 2019-05-16
1632 2019-05-15 5,641,654,842 2,580,569 62.0525 9,091,742,540 2019-05-15
1633 2019-05-14 5,639,074,273 -15,657,201 62.0485 9,088,171,540 2019-05-14
1634 2019-05-10 5,654,731,474 13,328,756 62.2371 9,085,781,540 2019-05-10
1635 2019-05-09 5,641,402,718 21,011,360 62.0980 9,084,671,540 2019-05-09
1636 2019-05-08 5,620,391,358 6,677,858 61.8681 9,084,466,540 2019-05-08
1637 2019-05-07 5,613,713,500 -1,094,240 61.8053 9,082,896,540 2019-05-07
1638 2019-05-06 5,614,807,740 3,549,999 61.8450 9,078,836,540 2019-04-30
1639 2019-05-03 5,611,257,741 17,564,965 61.8059 9,078,836,540 2019-04-30
1640 2019-05-02 5,593,692,776 13,534,388 61.6124 9,078,836,540 2019-04-30
1641 2019-04-30 5,580,158,388 9,521,705 61.4634 9,078,836,540 2019-04-30
1642 2019-04-29 5,570,636,683 -3,820,716 61.3585 9,078,836,540 2019-04-26
1643 2019-04-26 5,574,457,399 18,059,865 61.4006 9,078,836,540 2019-04-26
1644 2019-04-25 5,556,397,534 3,910,304 61.2202 9,076,090,540 2019-04-25
1645 2019-04-24 5,552,487,230 13,762,218 61.1893 9,074,277,540 2019-04-24
1646 2019-04-23 5,538,725,012 35,543,390 61.0539 9,071,856,540 2019-04-23
1647 2019-04-18 5,503,181,622 12,258,248 60.6674 9,071,068,540 2019-04-18
1648 2019-04-17 5,490,923,374 22,062,106 60.5384 9,070,150,540 2019-04-17
1649 2019-04-16 5,468,861,268 16,758,124 60.3018 9,069,154,540 2019-04-16
1650 2019-04-15 5,452,103,144 54,599,741 60.4909 9,013,089,540 2019-04-15
1651 2019-04-12 5,397,503,403 -4,780,647 59.8992 9,010,978,540 2019-04-11
1652 2019-04-11 5,402,284,050 44,056,139 59.9522 9,010,978,540 2019-04-11
1653 2019-04-10 5,358,227,911 4,887,284 59.5064 9,004,454,540 2019-04-10
1654 2019-04-09 5,353,340,627 2,137,294 59.4941 8,998,099,540 2019-04-09
1655 2019-04-08 5,351,203,333 17,603,773 59.4833 8,996,142,540 2019-04-08
1656 2019-04-04 5,333,599,560 18,427,487 59.3036 8,993,720,540 2019-04-04
1657 2019-04-03 5,315,172,073 -2,107,334 59.1083 8,992,260,540 2019-04-03
1658 2019-04-02 5,317,279,407 4,544,565 59.1486 8,989,690,540 2019-03-31
1659 2019-04-01 5,312,734,842 4,590,594 59.0981 8,989,690,540 2019-03-31
1660 2019-03-29 5,308,144,248 4,138,074 59.0470 8,989,690,540 2019-03-27
1661 2019-03-28 5,304,006,174 16,002,309 59.0010 8,989,690,540 2019-03-27
1662 2019-03-27 5,288,003,865 -4,153,250 58.8230 8,989,690,540 2019-03-27
1663 2019-03-26 5,292,157,115 24,301 58.8758 8,988,675,540 2019-03-26
1664 2019-03-25 5,292,132,814 -8,996,078 58.9058 8,984,060,540 2019-02-28
1665 2019-03-22 5,301,128,892 3,020,383 59.0059 8,984,060,540 2019-02-28
1666 2019-03-21 5,298,108,509 -647,757 58.9723 8,984,060,540 2019-02-28
1667 2019-03-20 5,298,756,266 -6,919,866 58.9795 8,984,060,540 2019-02-28
1668 2019-03-19 5,305,676,132 3,206,253 59.0565 8,984,060,540 2019-02-28
1669 2019-03-18 5,302,469,879 1,580,166 59.0209 8,984,060,540 2019-02-28
1670 2019-03-15 5,300,889,713 -1,166,971 59.0033 8,984,060,540 2019-02-28
1671 2019-03-14 5,302,056,684 -2,998,679 59.0163 8,984,060,540 2019-02-28
1672 2019-03-13 5,305,055,363 -10,954,272 59.0496 8,984,060,540 2019-02-28
1673 2019-03-12 5,316,009,635 -12,928,797 59.1716 8,984,060,540 2019-02-28
1674 2019-03-11 5,328,938,432 -44,724,335 59.3155 8,984,060,540 2019-02-28
1675 2019-03-08 5,373,662,767 -19,662,060 59.8133 8,984,060,540 2019-02-28
1676 2019-03-07 5,393,324,827 -15,594,436 60.0322 8,984,060,540 2019-02-28
1677 2019-03-06 5,408,919,263 -15,679,433 60.2057 8,984,060,540 2019-02-28
1678 2019-03-05 5,424,598,696 10,551,098 60.3803 8,984,060,540 2019-02-28
1679 2019-03-04 5,414,047,598 4,726,257 60.2628 8,984,060,540 2019-02-28
1680 2019-03-01 5,409,321,341 14,407,627 60.2102 8,984,060,540 2019-02-28
1681 2019-02-28 5,394,913,714 -9,182,070 60.0498 8,984,060,540 2019-02-28
1682 2019-02-27 5,404,095,784 -6,628,570 60.1520 8,984,060,540 2019-01-31
1683 2019-02-26 5,410,724,354 -4,080,517 60.2258 8,984,060,540 2019-01-31
1684 2019-02-25 5,414,804,871 -5,922,611 60.2712 8,984,060,540 2019-01-31
1685 2019-02-22 5,420,727,482 -15,287,733 60.3372 8,984,060,540 2019-01-31
1686 2019-02-21 5,436,015,215 -4,941,221 60.5073 8,984,060,540 2019-01-31
1687 2019-02-20 5,440,956,436 -9,646,270 60.5623 8,984,060,540 2019-01-31
1688 2019-02-19 5,450,602,706 9,819,371 60.6697 8,984,060,540 2019-01-31
1689 2019-02-18 5,440,783,335 9,528,150 60.5604 8,984,060,540 2019-01-31
1690 2019-02-15 5,431,255,185 2,664,834 60.4543 8,984,060,540 2019-01-31
1691 2019-02-14 5,428,590,351 -14,163,432 60.4247 8,984,060,540 2019-01-31
1692 2019-02-13 5,442,753,783 -1,999,407 60.5823 8,984,060,540 2019-01-31
1693 2019-02-12 5,444,753,190 -6,184,004 60.6046 8,984,060,540 2019-01-31
1694 2019-02-11 5,450,937,194 -2,908,326 60.6734 8,984,060,540 2019-01-31
1695 2019-02-08 5,453,845,520 5,878,506 60.7058 8,984,060,540 2019-01-31
1696 2019-02-04 5,447,967,014 0 60.6404 8,984,060,540 2019-01-31
1697 2019-02-01 5,447,967,014 -14,890,622 60.6404 8,984,060,540 2019-01-31
1698 2019-01-31 5,462,857,636 -226,645 60.8061 8,984,060,540 2019-01-31
1699 2019-01-30 5,463,084,281 5,314,614 60.8086 8,984,060,540 2019-01-22
1700 2019-01-29 5,457,769,667 -1,609,488 60.7495 8,984,060,540 2019-01-22
1701 2019-01-28 5,459,379,155 -181,854 60.7674 8,984,060,540 2019-01-22
1702 2019-01-25 5,459,561,009 -7,051,093 60.7694 8,984,060,540 2019-01-22
1703 2019-01-24 5,466,612,102 5,498,657 60.8479 8,984,060,540 2019-01-22
1704 2019-01-23 5,461,113,445 -8,209,713 60.7867 8,984,060,540 2019-01-22
1705 2019-01-22 5,469,323,158 -14,704,354 60.8781 8,984,060,540 2019-01-22
1706 2019-01-21 5,484,027,512 -2,080,352 61.0475 8,983,215,540 2019-01-21
1707 2019-01-18 5,486,107,864 3,946,838 61.0717 8,983,065,540 2019-01-18
1708 2019-01-17 5,482,161,026 -4,721,435 61.0300 8,982,725,540 2019-01-17
1709 2019-01-16 5,486,882,461 7,481,595 61.0891 8,981,770,540 2019-01-08
1710 2019-01-15 5,479,400,866 10,622,255 61.0058 8,981,770,540 2019-01-08
1711 2019-01-14 5,468,778,611 14,974,172 60.8875 8,981,770,540 2019-01-08
1712 2019-01-11 5,453,804,439 -18,461,985 60.7208 8,981,770,540 2019-01-08
1713 2019-01-10 5,472,266,424 -13,263,281 60.9264 8,981,770,540 2019-01-08
1714 2019-01-09 5,485,529,705 -3,504,830 61.0740 8,981,770,540 2019-01-08
1715 2019-01-08 5,489,034,535 -74,160 61.1131 8,981,770,540 2019-01-08
1716 2019-01-07 5,489,108,695 -10,761,204 61.1150 8,981,612,540 2018-12-31
1717 2019-01-04 5,499,869,899 5,039,928 61.2348 8,981,612,540 2018-12-31
1718 2019-01-03 5,494,829,971 654,434 61.1787 8,981,612,540 2018-12-31
1719 2019-01-02 5,494,175,537 -7,549,953 61.1714 8,981,612,540 2018-12-31
1720 2018-12-31 5,501,725,490 0 61.2554 8,981,612,540 2018-12-31
1721 2018-12-28 5,501,725,490 17,753,093 61.2554 8,981,612,540 2018-12-27
1722 2018-12-27 5,483,972,397 -2,623,128 61.0578 8,981,612,540 2018-12-27
1723 2018-12-24 5,486,595,525 0 61.0911 8,981,012,540 2018-12-18
1724 2018-12-21 5,486,595,525 -97,868 61.0911 8,981,012,540 2018-12-18
1725 2018-12-20 5,486,693,393 1,492,132 61.0921 8,981,012,540 2018-12-18
1726 2018-12-19 5,485,201,261 -8,602,443 61.0755 8,981,012,540 2018-12-18
1727 2018-12-18 5,493,803,704 4,448,847 61.1713 8,981,012,540 2018-12-18
1728 2018-12-17 5,489,354,857 -13,133,152 61.1220 8,980,987,540 2018-12-17
1729 2018-12-14 5,502,488,009 -5,833,753 61.2690 8,980,867,540 2018-12-14
1730 2018-12-13 5,508,321,762 551,413 61.3342 8,980,827,540 2018-12-12
1731 2018-12-12 5,507,770,349 5,111,951 61.3281 8,980,827,540 2018-12-12
1732 2018-12-11 5,502,658,398 3,818,797 61.2714 8,980,797,540 2018-12-07
1733 2018-12-10 5,498,839,601 7,920,129 61.2289 8,980,797,540 2018-12-07
1734 2018-12-07 5,490,919,472 -6,055,671 61.1407 8,980,797,540 2018-12-07
1735 2018-12-06 5,496,975,143 16,829,453 61.2107 8,980,422,540 2018-12-06
1736 2018-12-05 5,480,145,690 8,688,580 61.0234 8,980,402,540 2018-12-05
1737 2018-12-04 5,471,457,110 -7,349,538 60.9325 8,979,537,540 2018-11-30
1738 2018-12-03 5,478,806,648 14,238,892 61.0144 8,979,537,540 2018-11-30
1739 2018-11-30 5,464,567,756 -13,238,149 60.8558 8,979,537,540 2018-11-30
1740 2018-11-29 5,477,805,905 9,806,591 61.0032 8,979,537,540 2018-11-27
1741 2018-11-28 5,467,999,314 -3,898,151 60.8940 8,979,537,540 2018-11-27
1742 2018-11-27 5,471,897,465 -5,721,424 60.9374 8,979,537,540 2018-11-27
1743 2018-11-26 5,477,618,889 1,284,214 61.0016 8,979,465,540 2018-11-26
1744 2018-11-23 5,476,334,675 -4,332,929 60.9879 8,979,385,540 2018-11-23
1745 2018-11-22 5,480,667,604 7,689,417 61.0369 8,979,265,540 2018-11-21
1746 2018-11-21 5,472,978,187 -272,408 60.9513 8,979,265,540 2018-11-21
1747 2018-11-20 5,473,250,595 -2,213,379 60.9547 8,979,215,540 2018-11-20
1748 2018-11-19 5,475,463,974 5,208,045 60.9795 8,979,185,540 2018-11-13
1749 2018-11-16 5,470,255,929 1,840,946 60.9215 8,979,185,540 2018-11-13
1750 2018-11-15 5,468,414,983 -14,187,850 60.9010 8,979,185,540 2018-11-13
1751 2018-11-14 5,482,602,833 465,873 61.0590 8,979,185,540 2018-11-13
1752 2018-11-13 5,482,136,960 2,790,362 61.0538 8,979,185,540 2018-11-13
1753 2018-11-12 5,479,346,598 10,150,285 61.0229 8,979,165,540 2018-11-12
1754 2018-11-09 5,469,196,313 3,353,518 60.9111 8,978,975,540 2018-11-09
1755 2018-11-08 5,465,842,795 1,869,956 60.8740 8,978,950,540 2018-11-08
1756 2018-11-07 5,463,972,839 7,915,253 60.8532 8,978,940,540 2018-11-06
1757 2018-11-06 5,456,057,586 8,522,642 60.7650 8,978,940,540 2018-11-06
1758 2018-11-05 5,447,534,944 6,257,760 60.6711 8,978,800,540 2018-10-31
1759 2018-11-02 5,441,277,184 66,575,525 60.6014 8,978,800,540 2018-10-31
1760 2018-11-01 5,374,701,659 7,092,569 59.8599 8,978,800,540 2018-10-31
1761 2018-10-31 5,367,609,090 -12,941,781 59.7809 8,978,800,540 2018-10-31
1762 2018-10-30 5,380,550,871 5,186,997 59.9251 8,978,800,540 2018-10-29
1763 2018-10-29 5,375,363,874 -10,864,844 59.8673 8,978,800,540 2018-10-29
1764 2018-10-26 5,386,228,718 -3,373,680 59.9891 8,978,680,540 2018-10-26
1765 2018-10-25 5,389,602,398 3,800,742 60.0268 8,978,660,540 2018-10-25
1766 2018-10-24 5,385,801,656 535,817 59.9846 8,978,640,540 2018-10-19
1767 2018-10-23 5,385,265,839 -13,637,657 59.9786 8,978,640,540 2018-10-19
1768 2018-10-22 5,398,903,496 -8,031,754 60.1305 8,978,640,540 2018-10-19
1769 2018-10-19 5,406,935,250 -507,909 60.2200 8,978,640,540 2018-10-19
1770 2018-10-18 5,407,443,159 2,386,795 60.2257 8,978,635,540 2018-10-04
1771 2018-10-16 5,405,056,364 -12,421,749 60.1991 8,978,635,540 2018-10-04
1772 2018-10-15 5,417,478,113 -17,525,827 60.3374 8,978,635,540 2018-10-04
1773 2018-10-12 5,435,003,940 -8,049,980 60.5326 8,978,635,540 2018-10-04
1774 2018-10-11 5,443,053,920 -8,034,580 60.6223 8,978,635,540 2018-10-04
1775 2018-10-10 5,451,088,500 -3,123,940 60.7118 8,978,635,540 2018-10-04
1776 2018-10-09 5,454,212,440 -717,433 60.7466 8,978,635,540 2018-10-04
1777 2018-10-08 5,454,929,873 -8,412,366 60.7546 8,978,635,540 2018-10-04
1778 2018-10-05 5,463,342,239 -3,428,186 60.8482 8,978,635,540 2018-10-04
1779 2018-10-04 5,466,770,425 2,831,822 60.8864 8,978,635,540 2018-10-04
1780 2018-10-03 5,463,938,603 5,199,568 60.8551 8,978,605,540 2018-09-30
1781 2018-10-02 5,458,739,035 -476,767 60.7972 8,978,605,540 2018-09-30
1782 2018-09-28 5,459,215,802 3,548,722 60.8025 8,978,605,540 2018-09-18
1783 2018-09-27 5,455,667,080 13,868,037 60.7630 8,978,605,540 2018-09-18
1784 2018-09-26 5,441,799,043 -15,405,287 60.6085 8,978,605,540 2018-09-18
1785 2018-09-24 5,457,204,330 -7,466,282 60.7801 8,978,605,540 2018-09-18
1786 2018-09-21 5,464,670,612 11,269,342 60.8632 8,978,605,540 2018-09-18
1787 2018-09-20 5,453,401,270 -6,766,188 60.7377 8,978,605,540 2018-09-18
1788 2018-09-19 5,460,167,458 -4,982,262 60.8131 8,978,605,540 2018-09-18
1789 2018-09-18 5,465,149,720 7,899,392 60.8686 8,978,605,540 2018-09-18
1790 2018-09-17 5,457,250,328 -7,441,138 60.7808 8,978,575,540 2018-09-14
1791 2018-09-14 5,464,691,466 -3,687,958 60.8637 8,978,575,540 2018-09-14
1792 2018-09-13 5,468,379,424 2,315,331 60.9048 8,978,565,540 2018-09-11
1793 2018-09-12 5,466,064,093 -1,052,809 60.8790 8,978,565,540 2018-09-11
1794 2018-09-11 5,467,116,902 -6,272,281 60.8908 8,978,565,540 2018-09-11
1795 2018-09-10 5,473,389,183 976,657 60.9613 8,978,465,540 2018-09-06
1796 2018-09-07 5,472,412,526 605,518 60.9504 8,978,465,540 2018-09-06
1797 2018-09-06 5,471,807,008 1,862,289 60.9437 8,978,465,540 2018-09-06
1798 2018-09-05 5,469,944,719 7,789,758 60.9233 8,978,415,540 2018-08-31
1799 2018-09-04 5,462,154,961 3,415,857 60.8365 8,978,415,540 2018-08-31
1800 2018-09-03 5,458,739,104 -7,001,050 60.7985 8,978,415,540 2018-08-31
1801 2018-08-31 5,465,740,154 8,102,217 60.8764 8,978,415,540 2018-08-31
1802 2018-08-30 5,457,637,937 12,743,401 60.7865 8,978,370,540 2018-08-28
1803 2018-08-29 5,444,894,536 -4,251,122 60.6446 8,978,370,540 2018-08-28
1804 2018-08-28 5,449,145,658 3,730,553 60.6919 8,978,370,540 2018-08-28
1805 2018-08-27 5,445,415,105 -1,380,098 60.6506 8,978,330,540 2018-08-27
1806 2018-08-24 5,446,795,203 -5,656,695 60.6677 8,978,080,540 2018-07-31
1807 2018-08-23 5,452,451,898 -8,429,239 60.7307 8,978,080,540 2018-07-31
1808 2018-08-22 5,460,881,137 78,815 60.8246 8,978,080,540 2018-07-31
1809 2018-08-21 5,460,802,322 4,976,568 60.8237 8,978,080,540 2018-07-31
1810 2018-08-20 5,455,825,754 6,136,806 60.7683 8,978,080,540 2018-07-31
1811 2018-08-17 5,449,688,948 8,103,094 60.6999 8,978,080,540 2018-07-31
1812 2018-08-16 5,441,585,854 10,969,082 60.6097 8,978,080,540 2018-07-31
1813 2018-08-15 5,430,616,772 -3,995,275 60.4875 8,978,080,540 2018-07-31
1814 2018-08-14 5,434,612,047 -979,988 60.5320 8,978,080,540 2018-07-31
1815 2018-08-13 5,435,592,035 5,629,110 60.5429 8,978,080,540 2018-07-31
1816 2018-08-10 5,429,962,925 3,095,374 60.4802 8,978,080,540 2018-07-31
1817 2018-08-09 5,426,867,551 9,250,591 60.4457 8,978,080,540 2018-07-31
1818 2018-08-08 5,417,616,960 1,472,254 60.3427 8,978,080,540 2018-07-31
1819 2018-08-07 5,416,144,706 -3,104,153 60.3263 8,978,080,540 2018-07-31
1820 2018-08-06 5,419,248,859 3,935,178 60.3609 8,978,080,540 2018-07-31
1821 2018-08-03 5,415,313,681 4,838,301 60.3171 8,978,080,540 2018-07-31
1822 2018-08-02 5,410,475,380 4,672,417 60.2632 8,978,080,540 2018-07-31
1823 2018-08-01 5,405,802,963 7,617,175 60.2111 8,978,080,540 2018-07-31
1824 2018-07-31 5,398,185,788 -4,208,256 60.1263 8,978,080,540 2018-07-31
1825 2018-07-30 5,402,394,044 -8,575,353 60.1732 8,978,080,540 2018-07-24
1826 2018-07-27 5,410,969,397 3,625,545 60.2687 8,978,080,540 2018-07-24
1827 2018-07-26 5,407,343,852 -6,427,818 60.2283 8,978,080,540 2018-07-24
1828 2018-07-25 5,413,771,670 9,042,114 60.2999 8,978,080,540 2018-07-24
1829 2018-07-24 5,404,729,556 -2,057,188 60.1992 8,978,080,540 2018-07-24
1830 2018-07-23 5,406,786,744 6,358,172 60.2222 8,978,060,540 2018-07-23
1831 2018-07-20 5,400,428,572 9,602,799 60.1521 8,977,960,540 2018-07-19
1832 2018-07-19 5,390,825,773 -2,122,419 60.0451 8,977,960,540 2018-07-19
1833 2018-07-18 5,392,948,192 3,634,253 60.0691 8,977,900,540 2018-07-17
1834 2018-07-17 5,389,313,939 -1,885,736 60.0287 8,977,900,540 2018-07-17
1835 2018-07-16 5,391,199,675 -9,848,101 60.0497 8,977,890,540 2018-07-16
1836 2018-07-13 5,401,047,776 708,811 60.1596 8,977,870,540 2018-07-13
1837 2018-07-12 5,400,338,965 -4,177,482 60.1528 8,977,695,540 2018-07-12
1838 2018-07-11 5,404,516,447 1,020,731 60.1995 8,977,675,540 2018-07-11
1839 2018-07-10 5,403,495,716 -5,744,855 60.1889 8,977,555,540 2018-07-09
1840 2018-07-09 5,409,240,571 8,985,413 60.2529 8,977,555,540 2018-07-09
1841 2018-07-06 5,400,255,158 13,769,845 60.1529 8,977,545,540 2018-06-30
1842 2018-07-05 5,386,485,313 -273,674 59.9995 8,977,545,540 2018-06-30
1843 2018-07-04 5,386,758,987 -1,985,338 60.0026 8,977,545,540 2018-06-30
1844 2018-07-03 5,388,744,325 -11,241,190 60.0247 8,977,545,540 2018-06-30
1845 2018-06-29 5,399,985,515 4,007,882 60.1499 8,977,545,540 2018-06-27
1846 2018-06-28 5,395,977,633 -8,093,721 60.1053 8,977,545,540 2018-06-27
1847 2018-06-27 5,404,071,354 4,039,810 60.1954 8,977,545,540 2018-06-27
1848 2018-06-26 5,400,031,544 -1,922,199 60.1511 8,977,445,540 2018-06-26
1849 2018-06-25 5,401,953,743 -7,510,425 60.1730 8,977,370,540 2018-06-22
1850 2018-06-22 5,409,464,168 -9,524,002 60.2567 8,977,370,540 2018-06-22
1851 2018-06-21 5,418,988,170 16,167,792 60.3633 8,977,286,540 2018-06-20
1852 2018-06-20 5,402,820,378 13,791,216 60.1832 8,977,286,540 2018-06-20
1853 2018-06-19 5,389,029,162 -4,084,658 60.0297 8,977,266,540 2018-06-11
1854 2018-06-15 5,393,113,820 2,423,732 60.0752 8,977,266,540 2018-06-11
1855 2018-06-14 5,390,690,088 12,627,720 60.0482 8,977,266,540 2018-06-11
1856 2018-06-13 5,378,062,368 22,302,636 59.9076 8,977,266,540 2018-06-11
1857 2018-06-12 5,355,759,732 15,132,567 59.6591 8,977,266,540 2018-06-11
1858 2018-06-11 5,340,627,165 -746,983 59.4906 8,977,266,540 2018-06-11
1859 2018-06-08 5,341,374,148 -37,608,519 59.5035 8,976,566,540 2018-06-07
1860 2018-06-07 5,378,982,667 -12,641,060 59.9225 8,976,566,540 2018-06-07
1861 2018-06-06 5,391,623,727 -13,967,572 60.0643 8,976,425,540 2018-06-06
1862 2018-06-05 5,405,591,299 -223,760 60.2200 8,976,405,540 2018-06-05
1863 2018-06-04 5,405,815,059 -9,121,790 60.2228 8,976,355,540 2018-05-31
1864 2018-06-01 5,414,936,849 -7,914,585 60.3244 8,976,355,540 2018-05-31
1865 2018-05-31 5,422,851,434 -382,255 60.4126 8,976,355,540 2018-05-31
1866 2018-05-30 5,423,233,689 3,784,192 60.4169 8,976,355,540 2018-05-28
1867 2018-05-29 5,419,449,497 6,438,198 60.3747 8,976,355,540 2018-05-28
1868 2018-05-28 5,413,011,299 4,774,670 60.3030 8,976,355,540 2018-05-28
1869 2018-05-25 5,408,236,629 1,650,824 60.2513 8,976,130,540 2018-05-24
1870 2018-05-24 5,406,585,805 20,034,627 60.2329 8,976,130,540 2018-05-24
1871 2018-05-23 5,386,551,178 -760,212 60.0105 8,976,010,540 2018-05-23
1872 2018-05-21 5,387,311,390 8,591,706 60.0194 8,975,950,540 2018-05-21
1873 2018-05-18 5,378,719,684 -8,568,038 59.9256 8,975,665,540 2018-05-18
1874 2018-05-17 5,387,287,722 -3,164,121 60.0212 8,975,645,540 2018-05-17
1875 2018-05-16 5,390,451,843 -1,249,980 60.0575 8,975,490,540 2018-05-15
1876 2018-05-15 5,391,701,823 -9,337,839 60.0714 8,975,490,540 2018-05-15
1877 2018-05-14 5,401,039,662 -11,232,505 60.1788 8,974,990,540 2018-05-14
1878 2018-05-11 5,412,272,167 -29,030,160 60.3044 8,974,920,540 2018-05-11
1879 2018-05-10 5,441,302,327 -12,396,903 60.6285 8,974,830,540 2018-05-10
1880 2018-05-09 5,453,699,230 -8,169,183 60.7669 8,974,788,540 2018-05-04
1881 2018-05-08 5,461,868,413 -1,216,009 60.8579 8,974,788,540 2018-05-04
1882 2018-05-07 5,463,084,422 -17,345,332 60.8715 8,974,788,540 2018-05-04
1883 2018-05-04 5,480,429,754 -1,654,118 61.0647 8,974,788,540 2018-05-04
1884 2018-05-03 5,482,083,872 -23,369,461 61.0838 8,974,688,540 2018-04-30
1885 2018-05-02 5,505,453,333 3,023,471 61.3442 8,974,688,540 2018-04-30
1886 2018-04-30 5,502,429,862 2,407,389 61.3105 8,974,688,540 2018-04-30
1887 2018-04-27 5,500,022,473 -3,283,210 61.2837 8,974,688,540 2018-04-23
1888 2018-04-26 5,503,305,683 -4,309,929 61.3203 8,974,688,540 2018-04-23
1889 2018-04-25 5,507,615,612 2,685,668 61.3683 8,974,688,540 2018-04-23
1890 2018-04-24 5,504,929,944 5,904,208 61.3384 8,974,688,540 2018-04-23
1891 2018-04-23 5,499,025,736 -14,644,253 61.2726 8,974,688,540 2018-04-23
1892 2018-04-20 5,513,669,989 -2,168,454 61.4362 8,974,633,540 2018-04-19
1893 2018-04-19 5,515,838,443 -2,971,420 61.4603 8,974,633,540 2018-04-19
1894 2018-04-18 5,518,809,863 -3,394,684 61.4935 8,974,623,540 2018-04-17
1895 2018-04-17 5,522,204,547 1,349,130 61.5313 8,974,623,540 2018-04-17
1896 2018-04-16 5,520,855,417 801,890 61.5182 8,974,338,540 2018-04-16
1897 2018-04-13 5,520,053,527 -5,686,358 61.5098 8,974,268,540 2018-04-13
1898 2018-04-12 5,525,739,885 5,953,571 61.5745 8,974,073,540 2018-04-12
1899 2018-04-11 5,519,786,314 -10,999,207 61.5097 8,973,840,540 2018-04-03
1900 2018-04-10 5,530,785,521 -10,327,927 61.6323 8,973,840,540 2018-04-03
1901 2018-04-09 5,541,113,448 -624,138 61.7474 8,973,840,540 2018-04-03
1902 2018-04-06 5,541,737,586 -2,586,538 61.7544 8,973,840,540 2018-04-03
1903 2018-04-04 5,544,324,124 383,291 61.7832 8,973,840,540 2018-04-03
1904 2018-04-03 5,543,940,833 11,432,282 61.7789 8,973,840,540 2018-04-03
1905 2018-03-29 5,532,508,551 -569,528 61.6528 8,973,660,540 2018-03-29
1906 2018-03-28 5,533,078,079 -16,516,520 61.6598 8,973,552,540 2018-03-28
1907 2018-03-27 5,549,594,599 -2,976,067 61.8457 8,973,287,540 2018-03-27
1908 2018-03-26 5,552,570,666 -6,701,718 61.8794 8,973,215,540 2018-03-26
1909 2018-03-23 5,559,272,384 -15,954,963 61.9564 8,972,885,540 2018-02-28
1910 2018-03-22 5,575,227,347 -11,518,142 62.1342 8,972,885,540 2018-02-28
1911 2018-03-21 5,586,745,489 10,741,698 62.2625 8,972,885,540 2018-02-28
1912 2018-03-20 5,576,003,791 2,976,072 62.1428 8,972,885,540 2018-02-28
1913 2018-03-19 5,573,027,719 -673,131 62.1096 8,972,885,540 2018-02-28
1914 2018-03-16 5,573,700,850 -2,369,764 62.1172 8,972,885,540 2018-02-28
1915 2018-03-15 5,576,070,614 3,234,382 62.1436 8,972,885,540 2018-02-28
1916 2018-03-14 5,572,836,232 -2,487,969 62.1075 8,972,885,540 2018-02-28
1917 2018-03-13 5,575,324,201 -9,937,808 62.1352 8,972,885,540 2018-02-28
1918 2018-03-12 5,585,262,009 -5,627,230 62.2460 8,972,885,540 2018-02-28
1919 2018-03-09 5,590,889,239 84,583 62.3087 8,972,885,540 2018-02-28
1920 2018-03-08 5,590,804,656 3,086,910 62.3078 8,972,885,540 2018-02-28
1921 2018-03-07 5,587,717,746 -4,100,327 62.2734 8,972,885,540 2018-02-28
1922 2018-03-06 5,591,818,073 -156,843 62.3191 8,972,885,540 2018-02-28
1923 2018-03-05 5,591,974,916 12,474,321 62.3208 8,972,885,540 2018-02-28
1924 2018-03-02 5,579,500,595 -15,301,488 62.1818 8,972,885,540 2018-02-28
1925 2018-03-01 5,594,802,083 -21,516,628 62.3523 8,972,885,540 2018-02-28
1926 2018-02-28 5,616,318,711 -25,124,543 62.5921 8,972,885,540 2018-02-28
1927 2018-02-27 5,641,443,254 -10,924,245 62.8721 8,972,885,540 2018-02-13
1928 2018-02-26 5,652,367,499 -5,185,993 62.9939 8,972,885,540 2018-02-13
1929 2018-02-23 5,657,553,492 3,361,126 63.0517 8,972,885,540 2018-02-13
1930 2018-02-22 5,654,192,366 -15,356,925 63.0142 8,972,885,540 2018-02-13
1931 2018-02-21 5,669,549,291 -2,201,168 63.1854 8,972,885,540 2018-02-13
1932 2018-02-20 5,671,750,459 6,033,607 63.2099 8,972,885,540 2018-02-13
1933 2018-02-15 5,665,716,852 0 63.1426 8,972,885,540 2018-02-13
1934 2018-02-14 5,665,716,852 14,162,512 63.1426 8,972,885,540 2018-02-13
1935 2018-02-13 5,651,554,340 11,309,500 62.9848 8,972,885,540 2018-02-13
1936 2018-02-12 5,640,244,840 -13,044,921 62.8637 8,972,185,540 2018-01-31
1937 2018-02-09 5,653,289,761 48,302,067 63.0091 8,972,185,540 2018-01-31
1938 2018-02-08 5,604,987,694 7,581,562 62.4707 8,972,185,540 2018-01-31
1939 2018-02-07 5,597,406,132 -5,317,256 62.3862 8,972,185,540 2018-01-31
1940 2018-02-06 5,602,723,388 2,348,092 62.4455 8,972,185,540 2018-01-31
1941 2018-02-05 5,600,375,296 9,934,427 62.4193 8,972,185,540 2018-01-31
1942 2018-02-02 5,590,440,869 3,610,289 62.3086 8,972,185,540 2018-01-31
1943 2018-02-01 5,586,830,580 -1,142,305 62.2683 8,972,185,540 2018-01-31
1944 2018-01-31 5,587,972,885 -7,393,027 62.2811 8,972,185,540 2018-01-31
1945 2018-01-30 5,595,365,912 6,103,958 62.3635 8,972,185,540 2018-01-23
1946 2018-01-29 5,589,261,954 20,376,557 62.2954 8,972,185,540 2018-01-23
1947 2018-01-26 5,568,885,397 4,759,172 62.0683 8,972,185,540 2018-01-23
1948 2018-01-25 5,564,126,225 -18,540,125 62.0153 8,972,185,540 2018-01-23
1949 2018-01-24 5,582,666,350 14,706,105 62.2219 8,972,185,540 2018-01-23
1950 2018-01-23 5,567,960,245 -4,848,926 62.0580 8,972,185,540 2018-01-23
1951 2018-01-22 5,572,809,171 -8,942,059 62.1149 8,971,775,540 2018-01-22
1952 2018-01-19 5,581,751,230 3,498,270 62.2156 8,971,620,540 2018-01-19
1953 2018-01-18 5,578,252,960 4,857,836 62.1778 8,971,448,540 2018-01-17
1954 2018-01-17 5,573,395,124 -2,860,099 62.1237 8,971,448,540 2018-01-17
1955 2018-01-16 5,576,255,223 1,749,820 62.1561 8,971,378,540 2018-01-16
1956 2018-01-15 5,574,505,403 6,414,452 62.1403 8,970,835,540 2018-01-15
1957 2018-01-12 5,568,090,951 11,266,882 62.0696 8,970,726,540 2018-01-12
1958 2018-01-11 5,556,824,069 8,344,513 61.9443 8,970,674,540 2018-01-09
1959 2018-01-10 5,548,479,556 12,974,543 61.8513 8,970,674,540 2018-01-09
1960 2018-01-09 5,535,505,013 -7,526,953 61.7067 8,970,674,540 2018-01-09
1961 2018-01-08 5,543,031,966 12,701,393 61.7917 8,970,514,540 2017-12-31
1962 2018-01-05 5,530,330,573 2,538,086 61.6501 8,970,514,540 2017-12-31
1963 2018-01-04 5,527,792,487 -3,012,511 61.6218 8,970,514,540 2017-12-31
1964 2018-01-03 5,530,804,998 -3,150,562 61.6554 8,970,514,540 2017-12-31
1965 2018-01-02 5,533,955,560 7,412,814 61.6905 8,970,514,540 2017-12-31
1966 2017-12-29 5,526,542,746 -34,112,631 61.6079 8,970,514,540 2017-12-22
1967 2017-12-28 5,560,655,377 30,835,805 61.9881 8,970,514,540 2017-12-22
1968 2017-12-27 5,529,819,572 10,650,742 61.6444 8,970,514,540 2017-12-22
1969 2017-12-22 5,519,168,830 10,151,709 61.5257 8,970,514,540 2017-12-22
1970 2017-12-21 5,509,017,121 -4,533,708 61.4129 8,970,454,540 2017-12-21
1971 2017-12-20 5,513,550,829 -3,854,289 61.4637 8,970,419,540 2017-12-19
1972 2017-12-19 5,517,405,118 -6,553,118 61.5067 8,970,419,540 2017-12-19
1973 2017-12-18 5,523,958,236 -3,533,442 61.5797 8,970,414,540 2017-12-13
1974 2017-12-15 5,527,491,678 -7,601,115 61.6191 8,970,414,540 2017-12-13
1975 2017-12-14 5,535,092,793 11,767,091 61.7039 8,970,414,540 2017-12-13
1976 2017-12-13 5,523,325,702 -11,949,161 61.5727 8,970,414,540 2017-12-13
1977 2017-12-12 5,535,274,863 -40,342,767 61.7073 8,970,214,540 2017-12-12
1978 2017-12-11 5,575,617,630 -21,645,817 62.1571 8,970,204,540 2017-12-11
1979 2017-12-08 5,597,263,447 -3,565,093 62.3989 8,970,134,540 2017-12-06
1980 2017-12-07 5,600,828,540 -1,772,699 62.4386 8,970,134,540 2017-12-06
1981 2017-12-06 5,602,601,239 7,383,550 62.4584 8,970,134,540 2017-12-06
1982 2017-12-05 5,595,217,689 11,607,604 62.3808 8,969,454,540 2017-12-05
1983 2017-12-04 5,583,610,085 7,742,262 62.2531 8,969,214,540 2017-11-30
1984 2017-12-01 5,575,867,823 -2,485,484 62.1667 8,969,214,540 2017-11-30
1985 2017-11-30 5,578,353,307 8,411,599 62.1944 8,969,214,540 2017-11-30
1986 2017-11-29 5,569,941,708 1,025,550 62.1007 8,969,214,540 2017-11-28
1987 2017-11-28 5,568,916,158 -5,492,896 62.0892 8,969,214,540 2017-11-28
1988 2017-11-27 5,574,409,054 219,153 62.1531 8,968,836,540 2017-11-27
1989 2017-11-24 5,574,189,901 5,842,915 62.1526 8,968,554,540 2017-11-23
1990 2017-11-23 5,568,346,986 970,064 62.0875 8,968,554,540 2017-11-23
1991 2017-11-22 5,567,376,922 -8,465,753 62.0789 8,968,224,540 2017-11-22
1992 2017-11-21 5,575,842,675 -4,695,999 62.1735 8,968,194,540 2017-11-21
1993 2017-11-20 5,580,538,674 -18,706,578 62.2261 8,968,159,540 2017-11-20
1994 2017-11-17 5,599,245,252 -15,479,571 62.4357 8,968,024,540 2017-11-16
1995 2017-11-16 5,614,724,823 -2,890,142 62.6083 8,968,024,540 2017-11-16
1996 2017-11-15 5,617,614,965 -7,807,422 62.6430 8,967,669,540 2017-11-15
1997 2017-11-14 5,625,422,387 -5,445,718 62.7314 8,967,469,540 2017-11-13
1998 2017-11-13 5,630,868,105 2,497,320 62.7922 8,967,469,540 2017-11-13
1999 2017-11-10 5,628,370,785 -28,761,126 62.7648 8,967,401,540 2017-11-06
2000 2017-11-09 5,657,131,911 7,500,367 63.0855 8,967,401,540 2017-11-06
2001 2017-11-08 5,649,631,544 -9,927,257 63.0019 8,967,401,540 2017-11-06
2002 2017-11-07 5,659,558,801 -2,902,489 63.1126 8,967,401,540 2017-11-06
2003 2017-11-06 5,662,461,290 -1,946,001 63.1450 8,967,401,540 2017-11-06
2004 2017-11-03 5,664,407,291 716,236 63.1746 8,966,278,540 2017-11-03
2005 2017-11-02 5,663,691,055 -3,938,821 63.1671 8,966,208,540 2017-10-31
2006 2017-11-01 5,667,629,876 10,458,144 63.2110 8,966,208,540 2017-10-31
2007 2017-10-31 5,657,171,732 -3,313,228 63.0944 8,966,208,540 2017-10-31
2008 2017-10-30 5,660,484,960 1,745,961 63.1313 8,966,208,540 2017-10-27
2009 2017-10-27 5,658,738,999 -405,796 63.1118 8,966,208,540 2017-10-27
2010 2017-10-26 5,659,144,795 9,379,001 63.1195 8,965,758,540 2017-10-26
2011 2017-10-25 5,649,765,794 6,907,198 63.0151 8,965,737,540 2017-10-23
2012 2017-10-24 5,642,858,596 -3,317,053 62.9380 8,965,737,540 2017-10-23
2013 2017-10-23 5,646,175,649 2,546,432 62.9750 8,965,737,540 2017-10-23
2014 2017-10-20 5,643,629,217 4,290,621 62.9488 8,965,432,540 2017-10-20
2015 2017-10-19 5,639,338,596 1,957,579 62.9029 8,965,152,540 2017-10-19
2016 2017-10-18 5,637,381,017 792,217 62.8820 8,965,012,540 2017-10-17
2017 2017-10-17 5,636,588,800 -1,805,335 62.8732 8,965,012,540 2017-10-17
2018 2017-10-16 5,638,394,135 7,734,294 62.8963 8,964,583,540 2017-10-16
2019 2017-10-13 5,630,659,841 4,464,480 62.8105 8,964,513,540 2017-10-13
2020 2017-10-12 5,626,195,361 7,169,224 62.7634 8,964,137,540 2017-10-12
2021 2017-10-11 5,619,026,137 8,238,357 62.6912 8,963,022,540 2017-09-30
2022 2017-10-10 5,610,787,780 5,229,261 62.5993 8,963,022,540 2017-09-30
2023 2017-10-09 5,605,558,519 5,220,089 62.5409 8,963,022,540 2017-09-30
2024 2017-10-06 5,600,338,430 -6,012,010 62.4827 8,963,022,540 2017-09-30
2025 2017-10-04 5,606,350,440 2,834,615 62.5498 8,963,022,540 2017-09-30
2026 2017-10-03 5,603,515,825 -4,746,909 62.5181 8,963,022,540 2017-09-30
2027 2017-09-29 5,608,262,734 3,235,257 62.5711 8,963,022,540 2017-09-25
2028 2017-09-28 5,605,027,477 -6,259,835 62.5350 8,963,022,540 2017-09-25
2029 2017-09-27 5,611,287,312 1,250,959 62.6049 8,963,022,540 2017-09-25
2030 2017-09-26 5,610,036,353 -4,571,382 62.5909 8,963,022,540 2017-09-25
2031 2017-09-25 5,614,607,735 -4,626,878 62.6419 8,963,022,540 2017-09-25
2032 2017-09-22 5,619,234,613 -4,569,707 62.6972 8,962,492,540 2017-09-22
2033 2017-09-21 5,623,804,320 3,623,964 62.7602 8,960,781,540 2017-09-21
2034 2017-09-20 5,620,180,356 191,346,463 62.7266 8,959,801,540 2017-09-20
2035 2017-09-19 5,428,833,893 18,689,000 60.6047 8,957,774,540 2017-09-19
2036 2017-09-18 5,410,144,893 57,690 60.3984 8,957,424,540 2017-09-18
2037 2017-09-15 5,410,087,203 3,326,495 60.3992 8,957,214,540 2017-09-15
2038 2017-09-14 5,406,760,708 5,986,772 60.3629 8,957,091,540 2017-09-14
2039 2017-09-13 5,400,773,936 -197,192,233 60.2974 8,956,891,540 2017-09-13
2040 2017-09-12 5,597,966,169 15,166,666 62.4991 8,956,876,540 2017-09-12
2041 2017-09-11 5,582,799,503 3,638,162 62.3554 8,953,191,540 2017-09-11
2042 2017-09-08 5,579,161,341 -2,001,719 62.3218 8,952,177,540 2017-09-08
2043 2017-09-07 5,581,163,060 -3,819,550 62.3465 8,951,847,540 2017-09-07
2044 2017-09-06 5,584,982,610 10,246,140 62.3914 8,951,527,540 2017-09-06
2045 2017-09-05 5,574,736,470 49,544 62.2778 8,951,407,540 2017-09-05
2046 2017-09-04 5,574,686,926 886,850 62.2785 8,951,219,540 2017-09-04
2047 2017-09-01 5,573,800,076 -790,364 62.2700 8,951,026,540 2017-09-01
2048 2017-08-31 5,574,590,440 10,825,709 62.2794 8,950,941,540 2017-08-31
2049 2017-08-30 5,563,764,731 -20,971,499 62.1586 8,950,916,540 2017-08-30
2050 2017-08-29 5,584,736,230 16,608,317 62.3937 8,950,796,540 2017-08-29
2051 2017-08-28 5,568,127,913 -1,475,470 62.2102 8,950,504,540 2017-08-28
2052 2017-08-25 5,569,603,383 -10,890,389 62.2272 8,950,431,540 2017-08-24
2053 2017-08-24 5,580,493,772 -1,151,766 62.3489 8,950,431,540 2017-08-24
2054 2017-08-23 5,581,645,538 0 62.3711 8,949,091,540 2017-08-22
2055 2017-08-22 5,581,645,538 4,950,290 62.3711 8,949,091,540 2017-08-22
2056 2017-08-21 5,576,695,248 7,824,825 62.3180 8,948,771,540 2017-08-21
2057 2017-08-18 5,568,870,423 2,463,184 62.2502 8,945,941,540 2017-07-31
2058 2017-08-17 5,566,407,239 -12,566,289 62.2227 8,945,941,540 2017-07-31
2059 2017-08-16 5,578,973,528 5,444,706 62.3632 8,945,941,540 2017-07-31
2060 2017-08-15 5,573,528,822 -9,724,622 62.3023 8,945,941,540 2017-07-31
2061 2017-08-14 5,583,253,444 -9,023,963 62.4110 8,945,941,540 2017-07-31
2062 2017-08-11 5,592,277,407 -5,139,718 62.5119 8,945,941,540 2017-07-31
2063 2017-08-10 5,597,417,125 6,961,530 62.5693 8,945,941,540 2017-07-31
2064 2017-08-09 5,590,455,595 8,334,245 62.4915 8,945,941,540 2017-07-31
2065 2017-08-08 5,582,121,350 -5,116,847 62.3984 8,945,941,540 2017-07-31
2066 2017-08-07 5,587,238,197 345,321 62.4556 8,945,941,540 2017-07-31
2067 2017-08-04 5,586,892,876 2,467,696 62.4517 8,945,941,540 2017-07-31
2068 2017-08-03 5,584,425,180 -2,186,465 62.4241 8,945,941,540 2017-07-31
2069 2017-08-02 5,586,611,645 -51,089 62.4486 8,945,941,540 2017-07-31
2070 2017-08-01 5,586,662,734 646,044 62.4491 8,945,941,540 2017-07-31
2071 2017-07-31 5,586,016,690 -4,311,477 62.4419 8,945,941,540 2017-07-31
2072 2017-07-28 5,590,328,167 10,261,825 62.4901 8,945,941,540 2017-07-18
2073 2017-07-27 5,580,066,342 11,076,912 62.3754 8,945,941,540 2017-07-18
2074 2017-07-26 5,568,989,430 202,706,752 62.2516 8,945,941,540 2017-07-18
2075 2017-07-25 5,366,282,678 5,487,965 59.9857 8,945,941,540 2017-07-18
2076 2017-07-24 5,360,794,713 -7,016,080 59.9243 8,945,941,540 2017-07-18
2077 2017-07-21 5,367,810,793 3,317,527 60.0027 8,945,941,540 2017-07-18
2078 2017-07-20 5,364,493,266 10,177,759 59.9657 8,945,941,540 2017-07-18
2079 2017-07-19 5,354,315,507 2,448,728 59.8519 8,945,941,540 2017-07-18
2080 2017-07-18 5,351,866,779 5,064,399 59.8245 8,945,941,540 2017-07-18
2081 2017-07-17 5,346,802,380 1,812,294 59.7795 8,944,201,540 2017-07-17
2082 2017-07-14 5,344,990,086 -229,002,960 59.7682 8,942,871,540 2017-07-14
2083 2017-07-13 5,573,993,046 -2,561,452 62.3310 8,942,566,540 2017-07-13
2084 2017-07-12 5,576,554,498 15,970,955 62.3609 8,942,386,540 2017-07-12
2085 2017-07-11 5,560,583,543 -511,640 62.1907 8,941,186,540 2017-07-11
2086 2017-07-10 5,561,095,183 -9,488,580 62.2037 8,940,136,540 2017-07-10
2087 2017-07-07 5,570,583,763 22,226,651 62.3117 8,939,866,540 2017-07-07
2088 2017-07-06 5,548,357,112 -15,551 62.0743 8,938,256,540 2017-07-06
2089 2017-07-05 5,548,372,663 -4,220,784 62.0820 8,937,171,540 2017-07-05
2090 2017-07-04 5,552,593,447 2,384,307 62.1472 8,934,581,540 2017-06-30
2091 2017-07-03 5,550,209,140 13,212,549 62.1205 8,934,581,540 2017-06-30
2092 2017-06-30 5,536,996,591 7,841,900 61.9726 8,934,581,540 2017-06-30
2093 2017-06-29 5,529,154,691 3,694,474 61.8849 8,934,581,540 2017-06-28
2094 2017-06-28 5,525,460,217 -11,963,699 61.8435 8,934,581,540 2017-06-28
2095 2017-06-27 5,537,423,916 27,817,341 61.9816 8,933,981,540 2017-06-27
2096 2017-06-26 5,509,606,575 5,776,807 61.6715 8,933,801,540 2017-06-26
2097 2017-06-23 5,503,829,768 23,134,882 61.6073 8,933,731,540 2017-06-23
2098 2017-06-22 5,480,694,886 -21,733,065 61.3486 8,933,691,540 2017-06-22
2099 2017-06-21 5,502,427,951 23,519,940 61.5934 8,933,476,540 2017-06-21
2100 2017-06-20 5,478,908,011 -1,651,136 61.3315 8,933,266,540 2017-06-20
2101 2017-06-19 5,480,559,147 4,110,843 61.3503 8,933,216,540 2017-06-19
2102 2017-06-16 5,476,448,304 25,374,350 61.3102 8,932,366,540 2017-06-16
2103 2017-06-15 5,451,073,954 33,883,124 61.0280 8,932,086,540 2017-06-15
2104 2017-06-14 5,417,190,830 53,789,452 60.6499 8,931,906,540 2017-06-14
2105 2017-06-13 5,363,401,378 287,703,637 60.0489 8,931,721,540 2017-06-13
2106 2017-06-12 5,075,697,741 45,855,002 56.8459 8,928,866,540 2017-06-12
2107 2017-06-09 5,029,842,739 -23,822,268 56.3568 8,924,991,540 2017-06-09
2108 2017-06-08 5,053,665,007 -198,880,609 56.6290 8,924,171,540 2017-06-07
2109 2017-06-07 5,252,545,616 -5,761,892 58.8575 8,924,171,540 2017-06-07
2110 2017-06-06 5,258,307,508 -9,657,007 58.9434 8,920,946,540 2017-05-31
2111 2017-06-05 5,267,964,515 4,959,095 59.0516 8,920,946,540 2017-05-31
2112 2017-06-02 5,263,005,420 -17,040,500 58.9960 8,920,946,540 2017-05-31
2113 2017-06-01 5,280,045,920 -8,855,999 59.1871 8,920,946,540 2017-05-31
2114 2017-05-31 5,288,901,919 18,170,997 59.2863 8,920,946,540 2017-05-31
2115 2017-05-29 5,270,730,922 -6,251,489 59.0826 8,920,946,540 2017-05-29
2116 2017-05-26 5,276,982,411 6,347,246 59.1638 8,919,271,540 2017-05-26
2117 2017-05-25 5,270,635,165 3,212,268 59.1008 8,918,036,540 2017-05-25
2118 2017-05-24 5,267,422,897 134,799,030 59.0679 8,917,576,540 2017-05-22
2119 2017-05-23 5,132,623,867 25,458,056 57.5563 8,917,576,540 2017-05-22
2120 2017-05-22 5,107,165,811 -25,642,010 57.2708 8,917,576,540 2017-05-22
2121 2017-05-19 5,132,807,821 -5,765,657 57.5602 8,917,291,540 2017-05-18
2122 2017-05-18 5,138,573,478 -6,681,141 57.6248 8,917,291,540 2017-05-18
2123 2017-05-17 5,145,254,619 -179,943,112 57.7026 8,916,846,540 2017-05-16
2124 2017-05-16 5,325,197,731 1,201,761 59.7206 8,916,846,540 2017-05-16
2125 2017-05-15 5,323,995,970 11,347,791 59.7092 8,916,546,540 2017-05-15
2126 2017-05-12 5,312,648,179 25,277,269 59.5828 8,916,416,540 2017-05-12
2127 2017-05-11 5,287,370,910 -1,411,997 59.2995 8,916,386,540 2017-05-11
2128 2017-05-10 5,288,782,907 24,715,433 59.3156 8,916,336,540 2017-05-08
2129 2017-05-09 5,264,067,474 -20,991,139 59.0385 8,916,336,540 2017-05-08
2130 2017-05-08 5,285,058,613 -19,812,668 59.2739 8,916,336,540 2017-05-08
2131 2017-05-05 5,304,871,281 20,499,853 59.4962 8,916,316,540 2017-04-30
2132 2017-05-04 5,284,371,428 -10,041,751 59.2663 8,916,316,540 2017-04-30
2133 2017-05-02 5,294,413,179 -13,492,602 59.3789 8,916,316,540 2017-04-30
2134 2017-04-28 5,307,905,781 11,356,490 59.5303 8,916,316,540 2017-04-25
2135 2017-04-27 5,296,549,291 9,794,176 59.4029 8,916,316,540 2017-04-25
2136 2017-04-26 5,286,755,115 58,306,178 59.2930 8,916,316,540 2017-04-25
2137 2017-04-25 5,228,448,937 2,527,092 58.6391 8,916,316,540 2017-04-25
2138 2017-04-24 5,225,921,845 -43,569,059 58.6128 8,916,011,540 2017-04-24
2139 2017-04-21 5,269,490,904 -28,884,758 59.1021 8,915,911,540 2017-04-21
2140 2017-04-20 5,298,375,662 -14,652,758 59.4261 8,915,906,540 2017-04-19
2141 2017-04-19 5,313,028,420 -2,118,577 59.5904 8,915,906,540 2017-04-19
2142 2017-04-18 5,315,146,997 -8,838,830 59.6145 8,915,861,540 2017-04-18
2143 2017-04-13 5,323,985,827 -13,216,884 59.7187 8,915,101,540 2017-04-13
2144 2017-04-12 5,337,202,711 -21,255,964 59.8673 8,915,056,540 2017-04-10
2145 2017-04-11 5,358,458,675 3,664,323 60.1057 8,915,056,540 2017-04-10
2146 2017-04-10 5,354,794,352 1,165,532 60.0646 8,915,056,540 2017-04-10
2147 2017-04-07 5,353,628,820 -811,085 60.0526 8,914,906,540 2017-04-07
2148 2017-04-06 5,354,439,905 6,656,511 60.0682 8,913,936,540 2017-04-05
2149 2017-04-05 5,347,783,394 -9,729,218 59.9935 8,913,936,540 2017-04-05
2150 2017-04-03 5,357,512,612 1,938,407 60.1282 8,910,156,540 2017-03-31
2151 2017-03-31 5,355,574,205 6,276,851 60.1064 8,910,156,540 2017-03-31
2152 2017-03-30 5,349,297,354 -1,638,407 60.0557 8,907,221,540 2017-03-30
2153 2017-03-29 5,350,935,761 7,796,543 60.1081 8,902,191,540 2017-03-29
2154 2017-03-28 5,343,139,218 246,257 60.0595 8,896,411,540 2017-03-28
2155 2017-03-27 5,342,892,961 -4,762,200 60.1041 8,889,391,540 2017-02-28
2156 2017-03-24 5,347,655,161 12,245,905 60.1577 8,889,391,540 2017-02-28
2157 2017-03-23 5,335,409,256 5,343,655 60.0200 8,889,391,540 2017-02-28
2158 2017-03-22 5,330,065,601 -14,842,774 59.9598 8,889,391,540 2017-02-28
2159 2017-03-21 5,344,908,375 6,751,394 60.1268 8,889,391,540 2017-02-28
2160 2017-03-20 5,338,156,981 4,063,362 60.0509 8,889,391,540 2017-02-28
2161 2017-03-17 5,334,093,619 26,910,309 60.0052 8,889,391,540 2017-02-28
2162 2017-03-16 5,307,183,310 2,560,392 59.7024 8,889,391,540 2017-02-28
2163 2017-03-15 5,304,622,918 6,761,985 59.6736 8,889,391,540 2017-02-28
2164 2017-03-14 5,297,860,933 -11,531,976 59.5976 8,889,391,540 2017-02-28
2165 2017-03-13 5,309,392,909 -270,231 59.7273 8,889,391,540 2017-02-28
2166 2017-03-10 5,309,663,140 -16,865,076 59.7303 8,889,391,540 2017-02-28
2167 2017-03-09 5,326,528,216 27,172,351 59.9201 8,889,391,540 2017-02-28
2168 2017-03-08 5,299,355,865 1,727,142 59.6144 8,889,391,540 2017-02-28
2169 2017-03-07 5,297,628,723 4,163,019 59.5950 8,889,391,540 2017-02-28
2170 2017-03-06 5,293,465,704 -812,176 59.5481 8,889,391,540 2017-02-28
2171 2017-03-03 5,294,277,880 -1,833,001 59.5573 8,889,391,540 2017-02-28
2172 2017-03-02 5,296,110,881 903,382,518 59.5779 8,889,391,540 2017-02-28
2173 2017-03-01 4,392,728,363 -1,986,931 49.4154 8,889,391,540 2017-02-28
2174 2017-02-28 4,394,715,294 7,862,955 49.4378 8,889,391,540 2017-02-28
2175 2017-02-27 4,386,852,339 13,984,166 49.3493 8,889,391,540 2017-01-31
2176 2017-02-24 4,372,868,173 -15,841,806 49.1920 8,889,391,540 2017-01-31
2177 2017-02-23 4,388,709,979 8,848,498 49.3702 8,889,391,540 2017-01-31
2178 2017-02-22 4,379,861,481 -110,656 49.2707 8,889,391,540 2017-01-31
2179 2017-02-21 4,379,972,137 15,097,708 49.2719 8,889,391,540 2017-01-31
2180 2017-02-20 4,364,874,429 -8,646,101 49.1021 8,889,391,540 2017-01-31
2181 2017-02-17 4,373,520,530 -7,213,218 49.1993 8,889,391,540 2017-01-31
2182 2017-02-16 4,380,733,748 770,276 49.2805 8,889,391,540 2017-01-31
2183 2017-02-15 4,379,963,472 17,639,076 49.2718 8,889,391,540 2017-01-31
2184 2017-02-14 4,362,324,396 8,568,870 49.0734 8,889,391,540 2017-01-31
2185 2017-02-13 4,353,755,526 15,431,285 48.9770 8,889,391,540 2017-01-31
2186 2017-02-10 4,338,324,241 6,858,746 48.8034 8,889,391,540 2017-01-31
2187 2017-02-09 4,331,465,495 -72,341 48.7262 8,889,391,540 2017-01-31
2188 2017-02-08 4,331,537,836 9,805,008 48.7270 8,889,391,540 2017-01-31
2189 2017-02-07 4,321,732,828 9,293,914 48.6167 8,889,391,540 2017-01-31
2190 2017-02-06 4,312,438,914 -8,068,372 48.5122 8,889,391,540 2017-01-31
2191 2017-02-03 4,320,507,286 7,380,619 48.6030 8,889,391,540 2017-01-31
2192 2017-02-02 4,313,126,667 3,877,410 48.5199 8,889,391,540 2017-01-31
2193 2017-02-01 4,309,249,257 7,014,853 48.4763 8,889,391,540 2017-01-31
2194 2017-01-27 4,302,234,404 0 48.3974 8,889,391,540 2017-01-19
2195 2017-01-26 4,302,234,404 -160,130 48.3974 8,889,391,540 2017-01-19
2196 2017-01-25 4,302,394,534 16,737,263 48.3992 8,889,391,540 2017-01-19
2197 2017-01-24 4,285,657,271 20,488,210 48.2109 8,889,391,540 2017-01-19
2198 2017-01-23 4,265,169,061 19,723,338 47.9804 8,889,391,540 2017-01-19
2199 2017-01-20 4,245,445,723 18,427,674 47.7586 8,889,391,540 2017-01-19
2200 2017-01-19 4,227,018,049 7,956,605 47.5513 8,889,391,540 2017-01-19
2201 2017-01-18 4,219,061,444 1,409,118 47.4883 8,884,416,540 2017-01-18
2202 2017-01-17 4,217,652,326 5,239,886 47.4736 8,884,211,540 2017-01-17
2203 2017-01-16 4,212,412,440 3,955,397 47.4155 8,884,046,540 2017-01-16
2204 2017-01-13 4,208,457,043 38,850,566 47.3728 8,883,696,540 2017-01-13
2205 2017-01-12 4,169,606,477 6,711,783 46.9372 8,883,371,540 2017-01-12
2206 2017-01-11 4,162,894,694 6,899,272 46.8642 8,882,891,540 2017-01-05
2207 2017-01-10 4,155,995,422 -16,709,168 46.7865 8,882,891,540 2017-01-05
2208 2017-01-09 4,172,704,590 -3,023,759 46.9746 8,882,891,540 2017-01-05
2209 2017-01-06 4,175,728,349 -20,981,115 47.0087 8,882,891,540 2017-01-05
2210 2017-01-05 4,196,709,464 -11,174,385 47.2449 8,882,891,540 2017-01-05
2211 2017-01-04 4,207,883,849 12,517,412 47.3708 8,882,861,540 2016-12-31
2212 2017-01-03 4,195,366,437 -14,244,622 47.2299 8,882,861,540 2016-12-31
2213 2016-12-30 4,209,611,059 -3,474,466 47.3903 8,882,861,540 2016-12-23
2214 2016-12-29 4,213,085,525 -17,730,763 47.4294 8,882,861,540 2016-12-23
2215 2016-12-28 4,230,816,288 -30,361,159 47.6290 8,882,861,540 2016-12-23
2216 2016-12-23 4,261,177,447 -4,661,787 47.9708 8,882,861,540 2016-12-23
2217 2016-12-22 4,265,839,234 -10,773,743 48.0235 8,882,821,540 2016-12-16
2218 2016-12-21 4,276,612,977 -4,405,903 48.1448 8,882,821,540 2016-12-16
2219 2016-12-20 4,281,018,880 15,929,758 48.1944 8,882,821,540 2016-12-16
2220 2016-12-19 4,265,089,122 2,450,067 48.0150 8,882,821,540 2016-12-16
2221 2016-12-16 4,262,639,055 -34,766,642 47.9874 8,882,821,540 2016-12-16
2222 2016-12-15 4,297,405,697 -25,553,937 48.3791 8,882,781,540 2016-12-13
2223 2016-12-14 4,322,959,634 -10,362,758 48.6667 8,882,781,540 2016-12-13
2224 2016-12-13 4,333,322,392 10,751,840 48.7834 8,882,781,540 2016-12-13
2225 2016-12-12 4,322,570,552 29,334,796 48.6685 8,881,656,540 2016-12-12
2226 2016-12-09 4,293,235,756 11,863,396 48.3603 8,877,596,540 2016-12-01
2227 2016-12-08 4,281,372,360 14,585,927 48.2267 8,877,596,540 2016-12-01
2228 2016-12-07 4,266,786,433 -28,959,671 48.0624 8,877,596,540 2016-12-01
2229 2016-12-06 4,295,746,104 -48,388,582 48.3886 8,877,596,540 2016-12-01
2230 2016-12-05 4,344,134,686 -244,748 48.9337 8,877,596,540 2016-12-01
2231 2016-12-02 4,344,379,434 -5,940,701 48.9364 8,877,596,540 2016-12-01
2232 2016-12-01 4,350,320,135 -3,499,456 49.0034 8,877,596,540 2016-12-01
2233 2016-11-30 4,353,819,591 -10,914,331 49.0482 8,876,616,540 2016-11-30
2234 2016-11-29 4,364,733,922 41,798,867 49.1811 8,874,826,540 2016-11-25
2235 2016-11-28 4,322,935,055 -20,313,330 48.7101 8,874,826,540 2016-11-25
2236 2016-11-25 4,343,248,385 -2,048,503 48.9390 8,874,826,540 2016-11-25
2237 2016-11-24 4,345,296,888 -9,856,258 48.9648 8,874,331,540 2016-11-23
2238 2016-11-23 4,355,153,146 -17,768,743 49.0758 8,874,331,540 2016-11-23
2239 2016-11-22 4,372,921,889 -4,665,976 49.2776 8,874,051,540 2016-11-22
2240 2016-11-21 4,377,587,865 -9,179,821 49.3436 8,871,636,540 2016-11-21
2241 2016-11-18 4,386,767,686 -49,051,784 49.4603 8,869,266,540 2016-11-18
2242 2016-11-17 4,435,819,470 -9,335,803 50.0224 8,867,671,540 2016-11-17
2243 2016-11-16 4,445,155,273 6,147,706 50.1358 8,866,236,540 2016-11-16
2244 2016-11-15 4,439,007,567 -31,055,612 50.1021 8,859,921,540 2016-11-15
2245 2016-11-14 4,470,063,179 -4,325,170 50.4848 8,854,276,540 2016-11-14
2246 2016-11-11 4,474,388,349 -10,746,563 50.5396 8,853,226,540 2016-11-10
2247 2016-11-10 4,485,134,912 -3,472,158 50.6610 8,853,226,540 2016-11-10
2248 2016-11-09 4,488,607,070 -3,229,404 50.7004 8,853,191,540 2016-11-08
2249 2016-11-08 4,491,836,474 8,130,366 50.7369 8,853,191,540 2016-11-08
2250 2016-11-07 4,483,706,108 -3,268,439 50.6473 8,852,796,540 2016-11-07
2251 2016-11-04 4,486,974,547 -8,760,977 50.6880 8,852,146,540 2016-11-03
2252 2016-11-03 4,495,735,524 6,498,508 50.7870 8,852,146,540 2016-11-03
2253 2016-11-02 4,489,237,016 -15,467,067 50.7153 8,851,846,540 2016-10-31
2254 2016-11-01 4,504,704,083 -13,053,622 50.8900 8,851,846,540 2016-10-31
2255 2016-10-31 4,517,757,705 -28,843,073 51.0375 8,851,846,540 2016-10-31
2256 2016-10-28 4,546,600,778 -2,370,938 51.3633 8,851,846,540 2016-10-28
2257 2016-10-27 4,548,971,716 4,267,805 51.3965 8,850,736,540 2016-10-27
2258 2016-10-26 4,544,703,911 -5,302,574 51.3542 8,849,721,540 2016-10-26
2259 2016-10-25 4,550,006,485 30,869,755 51.4386 8,845,516,540 2016-10-19
2260 2016-10-24 4,519,136,730 -30,370,436 51.0896 8,845,516,540 2016-10-19
2261 2016-10-21 4,549,507,166 0 51.4329 8,845,516,540 2016-10-19
2262 2016-10-20 4,549,507,166 671,075 51.4329 8,845,516,540 2016-10-19
2263 2016-10-19 4,548,836,091 -6,305,294 51.4253 8,845,516,540 2016-10-19
2264 2016-10-18 4,555,141,385 -8,680,264 51.5050 8,844,071,540 2016-10-18
2265 2016-10-17 4,563,821,649 24,586,494 51.6073 8,843,361,540 2016-10-12
2266 2016-10-14 4,539,235,155 -2,014,478 51.3293 8,843,361,540 2016-10-12
2267 2016-10-13 4,541,249,633 -8,933,947 51.3521 8,843,361,540 2016-10-12
2268 2016-10-12 4,550,183,580 10,488,051 51.4531 8,843,361,540 2016-10-12
2269 2016-10-11 4,539,695,529 13,948,383 51.3360 8,843,106,540 2016-10-11
2270 2016-10-07 4,525,747,146 4,679,002 51.1826 8,842,361,540 2016-10-07
2271 2016-10-06 4,521,068,144 -23,799,028 51.1316 8,842,021,540 2016-10-06
2272 2016-10-05 4,544,867,172 -8,325,534 51.4026 8,841,701,540 2016-10-05
2273 2016-10-04 4,553,192,706 -2,408,812 51.4999 8,841,171,540 2016-09-30
2274 2016-10-03 4,555,601,518 11,705,119 51.5271 8,841,171,540 2016-09-30
2275 2016-09-30 4,543,896,399 -18,551,600 51.3947 8,841,171,540 2016-09-30
2276 2016-09-29 4,562,447,999 2,637,597 51.6046 8,841,171,540 2016-09-29
2277 2016-09-28 4,559,810,402 -7,431,830 51.5861 8,839,231,540 2016-09-27
2278 2016-09-27 4,567,242,232 -38,709,702 51.6701 8,839,231,540 2016-09-27
2279 2016-09-26 4,605,951,934 567,184 52.1191 8,837,361,540 2016-09-26
2280 2016-09-23 4,605,384,750 -17,776,436 52.1432 8,832,191,540 2016-09-21
2281 2016-09-22 4,623,161,186 -17,500,946 52.3444 8,832,191,540 2016-09-21
2282 2016-09-21 4,640,662,132 3,194,483 52.5426 8,832,191,540 2016-09-21
2283 2016-09-20 4,637,467,649 7,601,907 52.5249 8,829,086,540 2016-09-20
2284 2016-09-19 4,629,865,742 -28,670,121 52.4531 8,826,676,540 2016-09-02
2285 2016-09-15 4,658,535,863 10,935,585 52.7779 8,826,676,540 2016-09-02
2286 2016-09-14 4,647,600,278 4,316,107 52.6540 8,826,676,540 2016-09-02
2287 2016-09-13 4,643,284,171 1,393,491 52.6051 8,826,676,540 2016-09-02
2288 2016-09-12 4,641,890,680 -3,999,916 52.5893 8,826,676,540 2016-09-02
2289 2016-09-09 4,645,890,596 2,340,353 52.6347 8,826,676,540 2016-09-02
2290 2016-09-08 4,643,550,243 -1,344,330 52.6081 8,826,676,540 2016-09-02
2291 2016-09-07 4,644,894,573 -5,169,595 52.6234 8,826,676,540 2016-09-02
2292 2016-09-06 4,650,064,168 -23,817,546 52.6819 8,826,676,540 2016-09-02
2293 2016-09-05 4,673,881,714 -5,597,127 52.9518 8,826,676,540 2016-09-02
2294 2016-09-02 4,679,478,841 24,530,022 53.0152 8,826,676,540 2016-09-02
2295 2016-09-01 4,654,948,819 -25,041,391 52.7485 8,824,796,540 2016-09-01
2296 2016-08-31 4,679,990,210 -8,574,448 53.0419 8,823,196,540 2016-08-31
2297 2016-08-30 4,688,564,658 -33,032,227 53.1391 8,823,196,540 2016-08-30
2298 2016-08-29 4,721,596,885 2,611,452 53.5173 8,822,566,540 2016-08-29
2299 2016-08-26 4,718,985,433 9,928,484 53.5050 8,819,711,540 2016-08-26
2300 2016-08-25 4,709,056,949 9,450,743 53.4045 8,817,721,540 2016-08-25
2301 2016-08-24 4,699,606,206 -3,330,855 53.3301 8,812,291,540 2016-08-23
2302 2016-08-23 4,702,937,061 16,022,176 53.3679 8,812,291,540 2016-08-23
2303 2016-08-22 4,686,914,885 -72,882,896 53.2424 8,802,971,540 2016-07-31
2304 2016-08-19 4,759,797,781 4,763,173 54.0704 8,802,971,540 2016-07-31
2305 2016-08-18 4,755,034,608 5,052,354 54.0162 8,802,971,540 2016-07-31
2306 2016-08-17 4,749,982,254 -8,928,933 53.9589 8,802,971,540 2016-07-31
2307 2016-08-16 4,758,911,187 -14,719,523 54.0603 8,802,971,540 2016-07-31
2308 2016-08-15 4,773,630,710 8,841,122 54.2275 8,802,971,540 2016-07-31
2309 2016-08-12 4,764,789,588 -2,300,399 54.1271 8,802,971,540 2016-07-31
2310 2016-08-11 4,767,089,987 14,425,943 54.1532 8,802,971,540 2016-07-31
2311 2016-08-10 4,752,664,044 63,059,383 53.9893 8,802,971,540 2016-07-31
2312 2016-08-09 4,689,604,661 5,836,769 53.2730 8,802,971,540 2016-07-31
2313 2016-08-08 4,683,767,892 -3,427,813 53.2067 8,802,971,540 2016-07-31
2314 2016-08-05 4,687,195,705 -4,260,434 53.2456 8,802,971,540 2016-07-31
2315 2016-08-04 4,691,456,139 8,357,041 53.2940 8,802,971,540 2016-07-31
2316 2016-08-03 4,683,099,098 -46,831,029 53.1991 8,802,971,540 2016-07-31
2317 2016-08-02 4,729,930,127 0 53.7311 8,802,971,540 2016-07-31
2318 2016-08-01 4,729,930,127 -37,599,980 53.7311 8,802,971,540 2016-07-31
2319 2016-07-29 4,767,530,107 -8,534,352 54.1582 8,802,971,540 2016-07-08
2320 2016-07-28 4,776,064,459 6,160,430 54.2551 8,802,971,540 2016-07-08
2321 2016-07-27 4,769,904,029 16,115,745 54.1852 8,802,971,540 2016-07-08
2322 2016-07-26 4,753,788,284 -11,279,301 54.0021 8,802,971,540 2016-07-08
2323 2016-07-25 4,765,067,585 6,401,154 54.1302 8,802,971,540 2016-07-08
2324 2016-07-22 4,758,666,431 -4,791,532 54.0575 8,802,971,540 2016-07-08
2325 2016-07-21 4,763,457,963 -5,572,253 54.1119 8,802,971,540 2016-07-08
2326 2016-07-20 4,769,030,216 -10,791,418 54.1752 8,802,971,540 2016-07-08
2327 2016-07-19 4,779,821,634 4,993,667 54.2978 8,802,971,540 2016-07-08
2328 2016-07-18 4,774,827,967 976,533 54.2411 8,802,971,540 2016-07-08
2329 2016-07-15 4,773,851,434 35,950,616 54.2300 8,802,971,540 2016-07-08
2330 2016-07-14 4,737,900,818 16,059,327 53.8216 8,802,971,540 2016-07-08
2331 2016-07-13 4,721,841,491 -15,049,393 53.6392 8,802,971,540 2016-07-08
2332 2016-07-12 4,736,890,884 -846,551 53.8101 8,802,971,540 2016-07-08
2333 2016-07-11 4,737,737,435 -5,120,888 53.8198 8,802,971,540 2016-07-08
2334 2016-07-08 4,742,858,323 -22,233,473 53.8779 8,802,971,540 2016-07-08
2335 2016-07-07 4,765,091,796 -3,504,590 54.1329 8,802,586,540 2016-07-04
2336 2016-07-06 4,768,596,386 -39,987,739 54.1727 8,802,586,540 2016-07-04
2337 2016-07-05 4,808,584,125 -45,287,556 54.6269 8,802,586,540 2016-07-04
2338 2016-07-04 4,853,871,681 -2,940,652 55.1414 8,802,586,540 2016-07-04
2339 2016-06-30 4,856,812,333 -145,124 55.1757 8,802,446,540 2016-06-30
2340 2016-06-29 4,856,957,457 -26,653,803 55.1774 8,802,446,540 2016-06-20
2341 2016-06-28 4,883,611,260 -3,388,065 55.4802 8,802,446,540 2016-06-20
2342 2016-06-27 4,886,999,325 -6,989,411 55.5186 8,802,446,540 2016-06-20
2343 2016-06-24 4,893,988,736 6,713,946 55.5981 8,802,446,540 2016-06-20
2344 2016-06-23 4,887,274,790 -1,869,124 55.5218 8,802,446,540 2016-06-20
2345 2016-06-22 4,889,143,914 -5,554,267 55.5430 8,802,446,540 2016-06-20
2346 2016-06-21 4,894,698,181 9,791,798 55.6061 8,802,446,540 2016-06-20
2347 2016-06-20 4,884,906,383 6,621,178 55.4949 8,802,446,540 2016-06-20
2348 2016-06-17 4,878,285,205 -13,103,136 55.4210 8,802,236,540 2016-05-31
2349 2016-06-16 4,891,388,341 5,346,680 55.5698 8,802,236,540 2016-05-31
2350 2016-06-15 4,886,041,661 23,836,175 55.5091 8,802,236,540 2016-05-31
2351 2016-06-14 4,862,205,486 29,936,746 55.2383 8,802,236,540 2016-05-31
2352 2016-06-13 4,832,268,740 8,193,201 54.8982 8,802,236,540 2016-05-31
2353 2016-06-10 4,824,075,539 -4,949,036 54.8051 8,802,236,540 2016-05-31
2354 2016-06-08 4,829,024,575 -31,805,415 54.8613 8,802,236,540 2016-05-31
2355 2016-06-07 4,860,829,990 -5,647,563 55.2227 8,802,236,540 2016-05-31
2356 2016-06-06 4,866,477,553 1,389,223 55.2868 8,802,236,540 2016-05-31
2357 2016-06-03 4,865,088,330 -15,894,319 55.2710 8,802,236,540 2016-05-31
2358 2016-06-02 4,880,982,649 -8,043,034 55.4516 8,802,236,540 2016-05-31
2359 2016-06-01 4,889,025,683 -18,802,821 55.5430 8,802,236,540 2016-05-31
2360 2016-05-31 4,907,828,504 4,597,515 55.7566 8,802,236,540 2016-05-31
2361 2016-05-30 4,903,230,989 6,721,017 55.7044 8,802,236,540 2016-04-30
2362 2016-05-27 4,896,509,972 26,514,449 55.6280 8,802,236,540 2016-04-30
2363 2016-05-26 4,869,995,523 -2,450,120 55.3268 8,802,236,540 2016-04-30
2364 2016-05-25 4,872,445,643 9,986,835 55.3546 8,802,236,540 2016-04-30
2365 2016-05-24 4,862,458,808 1,511,555 55.2412 8,802,236,540 2016-04-30
2366 2016-05-23 4,860,947,253 6,708,989 55.2240 8,802,236,540 2016-04-30
2367 2016-05-20 4,854,238,264 3,246,300 55.1478 8,802,236,540 2016-04-30
2368 2016-05-19 4,850,991,964 -7,082,953 55.1109 8,802,236,540 2016-04-30
2369 2016-05-18 4,858,074,917 -3,340,761 55.1914 8,802,236,540 2016-04-30
2370 2016-05-17 4,861,415,678 19,049,506 55.2293 8,802,236,540 2016-04-30
2371 2016-05-16 4,842,366,172 1,305,248 55.0129 8,802,236,540 2016-04-30
2372 2016-05-13 4,841,060,924 2,227,633 54.9981 8,802,236,540 2016-04-30
2373 2016-05-12 4,838,833,291 -3,593,632 54.9728 8,802,236,540 2016-04-30
2374 2016-05-11 4,842,426,923 -9,624,755 55.0136 8,802,236,540 2016-04-30
2375 2016-05-10 4,852,051,678 -2,682,523 55.1229 8,802,236,540 2016-04-30
2376 2016-05-09 4,854,734,201 11,118,093 55.1534 8,802,236,540 2016-04-30
2377 2016-05-06 4,843,616,108 -8,875,883 55.0271 8,802,236,540 2016-04-30
2378 2016-05-05 4,852,491,991 -6,380,506 55.1279 8,802,236,540 2016-04-30
2379 2016-05-04 4,858,872,497 3,541,470 55.2004 8,802,236,540 2016-04-30
2380 2016-05-03 4,855,331,027 7,241,419 55.1602 8,802,236,540 2016-04-30
2381 2016-04-29 4,848,089,608 -2,392,991 55.0779 8,802,236,540 2016-04-19
2382 2016-04-28 4,850,482,599 327,408 55.1051 8,802,236,540 2016-04-19
2383 2016-04-27 4,850,155,191 -1,396,326 55.1014 8,802,236,540 2016-04-19
2384 2016-04-26 4,851,551,517 25,376,899 55.1173 8,802,236,540 2016-04-19
2385 2016-04-25 4,826,174,618 -208,424 54.8290 8,802,236,540 2016-04-19
2386 2016-04-22 4,826,383,042 11,707,938 54.8313 8,802,236,540 2016-04-19
2387 2016-04-21 4,814,675,104 18,264,919 54.6983 8,802,236,540 2016-04-19
2388 2016-04-20 4,796,410,185 -7,566,991 54.4908 8,802,236,540 2016-04-19
2389 2016-04-19 4,803,977,176 8,480,155 54.5768 8,802,236,540 2016-04-19
2390 2016-04-18 4,795,497,021 2,237,520 54.4820 8,801,986,540 2016-03-31
2391 2016-04-15 4,793,259,501 -9,536,689 54.4566 8,801,986,540 2016-03-31
2392 2016-04-14 4,802,796,190 4,361,089 54.5649 8,801,986,540 2016-03-31
2393 2016-04-13 4,798,435,101 -17,868,767 54.5154 8,801,986,540 2016-03-31
2394 2016-04-12 4,816,303,868 1,084,480 54.7184 8,801,986,540 2016-03-31
2395 2016-04-11 4,815,219,388 -2,004,434 54.7061 8,801,986,540 2016-03-31
2396 2016-04-08 4,817,223,822 -5,791,696 54.7288 8,801,986,540 2016-03-31
2397 2016-04-07 4,823,015,518 8,816,581 54.7946 8,801,986,540 2016-03-31
2398 2016-04-06 4,814,198,937 -9,415,399 54.6945 8,801,986,540 2016-03-31
2399 2016-04-05 4,823,614,336 3,431,243 54.8014 8,801,986,540 2016-03-31
2400 2016-04-01 4,820,183,093 -1,955,709 54.7624 8,801,986,540 2016-03-31
2401 2016-03-31 4,822,138,802 -12,185,330 54.7847 8,801,986,540 2016-03-31
2402 2016-03-30 4,834,324,132 29,953,684 54.9231 8,801,986,540 2016-02-29
2403 2016-03-29 4,804,370,448 15,105,176 54.5828 8,801,986,540 2016-02-29
2404 2016-03-24 4,789,265,272 -8,815,747 54.4112 8,801,986,540 2016-02-29
2405 2016-03-23 4,798,081,019 5,907,776 54.5113 8,801,986,540 2016-02-29
2406 2016-03-22 4,792,173,243 -8,701,119 54.4442 8,801,986,540 2016-02-29
2407 2016-03-21 4,800,874,362 -5,267,701 54.5431 8,801,986,540 2016-02-29
2408 2016-03-18 4,806,142,063 -5,879,366 54.6029 8,801,986,540 2016-02-29
2409 2016-03-17 4,812,021,429 -889,367 54.6697 8,801,986,540 2016-02-29
2410 2016-03-16 4,812,910,796 4,461,014 54.6798 8,801,986,540 2016-02-29
2411 2016-03-15 4,808,449,782 -2,889,844 54.6291 8,801,986,540 2016-02-29
2412 2016-03-14 4,811,339,626 -3,852,956 54.6620 8,801,986,540 2016-02-29
2413 2016-03-11 4,815,192,582 -12,509,461 54.7057 8,801,986,540 2016-02-29
2414 2016-03-10 4,827,702,043 10,919,180 54.8479 8,801,986,540 2016-02-29
2415 2016-03-09 4,816,782,863 -10,297,911 54.7238 8,801,986,540 2016-02-29
2416 2016-03-08 4,827,080,774 7,327,989 54.8408 8,801,986,540 2016-02-29
2417 2016-03-07 4,819,752,785 10,424,786 54.7576 8,801,986,540 2016-02-29
2418 2016-03-04 4,809,327,999 -2,283,342 54.6391 8,801,986,540 2016-02-29
2419 2016-03-03 4,811,611,341 -9,778,854 54.6651 8,801,986,540 2016-02-29
2420 2016-03-02 4,821,390,195 4,864,505 54.7762 8,801,986,540 2016-02-29
2421 2016-03-01 4,816,525,690 -4,675,171 54.7209 8,801,986,540 2016-02-29
2422 2016-02-29 4,821,200,861 -4,097,284 54.7740 8,801,986,540 2016-02-29
2423 2016-02-26 4,825,298,145 4,033,662 54.8206 8,801,986,540 2016-01-31
2424 2016-02-25 4,821,264,483 -22,455,169 54.7747 8,801,986,540 2016-01-31
2425 2016-02-24 4,843,719,652 2,590,862 55.0298 8,801,986,540 2016-01-31
2426 2016-02-23 4,841,128,790 -18,259,355 55.0004 8,801,986,540 2016-01-31
2427 2016-02-22 4,859,388,145 2,702,086 55.2079 8,801,986,540 2016-01-31
2428 2016-02-19 4,856,686,059 7,516,412 55.1772 8,801,986,540 2016-01-31
2429 2016-02-18 4,849,169,647 -8,884,032 55.0918 8,801,986,540 2016-01-31
2430 2016-02-17 4,858,053,679 -4,041,088 55.1927 8,801,986,540 2016-01-31
2431 2016-02-16 4,862,094,767 2,673,672 55.2386 8,801,986,540 2016-01-31
2432 2016-02-15 4,859,421,095 3,515,611 55.2082 8,801,986,540 2016-01-31
2433 2016-02-12 4,855,905,484 5,134,878 55.1683 8,801,986,540 2016-01-31
2434 2016-02-11 4,850,770,606 16,480,804 55.1100 8,801,986,540 2016-01-31
2435 2016-02-05 4,834,289,802 -35,920,265 54.9227 8,801,986,540 2016-01-31
2436 2016-02-04 4,870,210,067 -22,904,599 55.3308 8,801,986,540 2016-01-31
2437 2016-02-03 4,893,114,666 29,488,537 55.5910 8,801,986,540 2016-01-31
2438 2016-02-02 4,863,626,129 -23,345,268 55.2560 8,801,986,540 2016-01-31
2439 2016-02-01 4,886,971,397 3,752,050 55.5212 8,801,986,540 2016-01-31
2440 2016-01-29 4,883,219,347 5,885,418 55.4786 8,801,986,540 2015-12-31
2441 2016-01-28 4,877,333,929 -6,492,360 55.4117 8,801,986,540 2015-12-31
2442 2016-01-27 4,883,826,289 -354,193 55.4855 8,801,986,540 2015-12-31
2443 2016-01-26 4,884,180,482 -1,388,049 55.4895 8,801,986,540 2015-12-31
2444 2016-01-25 4,885,568,531 31,387,443 55.5053 8,801,986,540 2015-12-31
2445 2016-01-22 4,854,181,088 -12,717,659 55.1487 8,801,986,540 2015-12-31
2446 2016-01-21 4,866,898,747 13,485,169 55.2932 8,801,986,540 2015-12-31
2447 2016-01-20 4,853,413,578 7,115,616 55.1400 8,801,986,540 2015-12-31
2448 2016-01-19 4,846,297,962 17,531,113 55.0591 8,801,986,540 2015-12-31
2449 2016-01-18 4,828,766,849 -22,509,624 54.8600 8,801,986,540 2015-12-31
2450 2016-01-15 4,851,276,473 -14,947,642 55.1157 8,801,986,540 2015-12-31
2451 2016-01-14 4,866,224,115 -52,530,819 55.2855 8,801,986,540 2015-12-31
2452 2016-01-13 4,918,754,934 -10,407,301 55.8823 8,801,986,540 2015-12-31
2453 2016-01-12 4,929,162,235 -2,278,148 56.0006 8,801,986,540 2015-12-31
2454 2016-01-11 4,931,440,383 -88,978 56.0264 8,801,986,540 2015-12-31
2455 2016-01-08 4,931,529,361 -8,184,682 56.0275 8,801,986,540 2015-12-31
2456 2016-01-07 4,939,714,043 -32,217,595 56.1204 8,801,986,540 2015-12-31
2457 2016-01-06 4,971,931,638 4,428,213 56.4865 8,801,986,540 2015-12-31
2458 2016-01-05 4,967,503,425 -2,017,552 56.4362 8,801,986,540 2015-12-31
2459 2016-01-04 4,969,520,977 6,524,674 56.4591 8,801,986,540 2015-12-31
2460 2015-12-31 4,962,996,303 0 56.3850 8,801,986,540 2015-12-31
2461 2015-12-30 4,962,996,303 6,963,229 56.3850 8,801,986,540 2015-12-23
2462 2015-12-29 4,956,033,074 9,632,985 56.3058 8,801,986,540 2015-12-23
2463 2015-12-28 4,946,400,089 -5,261,575 56.1964 8,801,986,540 2015-12-23
2464 2015-12-24 4,951,661,664 0 56.2562 8,801,986,540 2015-12-23
2465 2015-12-23 4,951,661,664 -38,852,591 56.2562 8,801,986,540 2015-12-23
2466 2015-12-22 4,990,514,255 -4,930,106 56.6980 8,801,926,540 2015-11-30
2467 2015-12-21 4,995,444,361 -22,319,321 56.7540 8,801,926,540 2015-11-30
2468 2015-12-18 5,017,763,682 -4,536,872 57.0076 8,801,926,540 2015-11-30
2469 2015-12-17 5,022,300,554 -10,532,166 57.0591 8,801,926,540 2015-11-30
2470 2015-12-16 5,032,832,720 -1,793,328 57.1788 8,801,926,540 2015-11-30
2471 2015-12-15 5,034,626,048 -2,682,676 57.1991 8,801,926,540 2015-11-30
2472 2015-12-14 5,037,308,724 13,605,439 57.2296 8,801,926,540 2015-11-30
2473 2015-12-11 5,023,703,285 24,468,757 57.0750 8,801,926,540 2015-11-30
2474 2015-12-10 4,999,234,528 -20,575,088 56.7970 8,801,926,540 2015-11-30
2475 2015-12-09 5,019,809,616 -3,245,829 57.0308 8,801,926,540 2015-11-30
2476 2015-12-08 5,023,055,445 14,704,872 57.0677 8,801,926,540 2015-11-30
2477 2015-12-07 5,008,350,573 615,585 56.9006 8,801,926,540 2015-11-30
2478 2015-12-04 5,007,734,988 13,212,838 56.8936 8,801,926,540 2015-11-30
2479 2015-12-03 4,994,522,150 -11,596,603 56.7435 8,801,926,540 2015-11-30
2480 2015-12-02 5,006,118,753 477,884 56.8753 8,801,926,540 2015-11-30
2481 2015-12-01 5,005,640,869 3,311,814 56.8698 8,801,926,540 2015-11-30
2482 2015-11-30 5,002,329,055 6,919,862 56.8322 8,801,926,540 2015-11-30
2483 2015-11-27 4,995,409,193 -5,430,599 56.7547 8,801,746,540 2015-10-31
2484 2015-11-26 5,000,839,792 2,326,104 56.8164 8,801,746,540 2015-10-31
2485 2015-11-25 4,998,513,688 -18,898,686 56.7900 8,801,746,540 2015-10-31
2486 2015-11-24 5,017,412,374 -3,766,226 57.0047 8,801,746,540 2015-10-31
2487 2015-11-23 5,021,178,600 14,622,858 57.0475 8,801,746,540 2015-10-31
2488 2015-11-20 5,006,555,742 -12,508,642 56.8814 8,801,746,540 2015-10-31
2489 2015-11-19 5,019,064,384 -18,097,047 57.0235 8,801,746,540 2015-10-31
2490 2015-11-18 5,037,161,431 27,357,974 57.2291 8,801,746,540 2015-10-31
2491 2015-11-17 5,009,803,457 -12,825,187 56.9183 8,801,746,540 2015-10-31
2492 2015-11-16 5,022,628,644 3,808,090 57.0640 8,801,746,540 2015-10-31
2493 2015-11-13 5,018,820,554 20,528,402 57.0207 8,801,746,540 2015-10-31
2494 2015-11-12 4,998,292,152 16,000,720 56.7875 8,801,746,540 2015-10-31
2495 2015-11-11 4,982,291,432 13,974,795 56.6057 8,801,746,540 2015-10-31
2496 2015-11-10 4,968,316,637 -18,613,203 56.4469 8,801,746,540 2015-10-31
2497 2015-11-09 4,986,929,840 -6,995,182 56.6584 8,801,746,540 2015-10-31
2498 2015-11-06 4,993,925,022 513,456 56.7379 8,801,746,540 2015-10-31
2499 2015-11-05 4,993,411,566 11,146,409 56.7321 8,801,746,540 2015-10-31
2500 2015-11-04 4,982,265,157 2,802,334 56.6054 8,801,746,540 2015-10-31
2501 2015-11-03 4,979,462,823 13,594,378 56.5736 8,801,746,540 2015-10-31
2502 2015-11-02 4,965,868,445 12,589,716 56.4191 8,801,746,540 2015-10-31
2503 2015-10-30 4,953,278,729 19,051,975 56.2761 8,801,746,540 2015-09-30
2504 2015-10-29 4,934,226,754 5,857,854 56.0596 8,801,746,540 2015-09-30
2505 2015-10-28 4,928,368,900 19,419,574 55.9931 8,801,746,540 2015-09-30
2506 2015-10-27 4,908,949,326 -45,761,871 55.7724 8,801,746,540 2015-09-30
2507 2015-10-26 4,954,711,197 4,112,951 56.2924 8,801,746,540 2015-09-30
2508 2015-10-23 4,950,598,246 2,214,488 56.2456 8,801,746,540 2015-09-30
2509 2015-10-22 4,948,383,758 -12,220,326 56.2205 8,801,746,540 2015-09-30
2510 2015-10-20 4,960,604,084 -14,516,530 56.3593 8,801,746,540 2015-09-30
2511 2015-10-19 4,975,120,614 1,518,232 56.5242 8,801,746,540 2015-09-30
2512 2015-10-16 4,973,602,382 -3,010,015 56.5070 8,801,746,540 2015-09-30
2513 2015-10-15 4,976,612,397 16,909,128 56.5412 8,801,746,540 2015-09-30
2514 2015-10-14 4,959,703,269 2,766,137 56.3491 8,801,746,540 2015-09-30
2515 2015-10-13 4,956,937,132 25,140,476 56.3177 8,801,746,540 2015-09-30
2516 2015-10-12 4,931,796,656 -9,162,477 56.0320 8,801,746,540 2015-09-30
2517 2015-10-09 4,940,959,133 17,180,371 56.1361 8,801,746,540 2015-09-30
2518 2015-10-08 4,923,778,762 68,147,918 55.9409 8,801,746,540 2015-09-30
2519 2015-10-07 4,855,630,844 23,933,408 55.1667 8,801,746,540 2015-09-30
2520 2015-10-06 4,831,697,436 14,355,241 54.8948 8,801,746,540 2015-09-30
2521 2015-10-05 4,817,342,195 -37,542,774 54.7317 8,801,746,540 2015-09-30
2522 2015-10-02 4,854,884,969 -4,871,645 55.1582 8,801,746,540 2015-09-30
2523 2015-09-30 4,859,756,614 6,403,741 55.2135 8,801,746,540 2015-09-30
2524 2015-09-29 4,853,352,873 25,567,196 55.1408 8,801,746,540 2015-08-31
2525 2015-09-25 4,827,785,677 6,615,702 54.8503 8,801,746,540 2015-08-31
2526 2015-09-24 4,821,169,975 7,894,974 54.7752 8,801,746,540 2015-08-31
2527 2015-09-23 4,813,275,001 15,943,309 54.6855 8,801,746,540 2015-08-31
2528 2015-09-22 4,797,331,692 -8,144,212 54.5043 8,801,746,540 2015-08-31
2529 2015-09-21 4,805,475,904 12,712,405 54.5968 8,801,746,540 2015-08-31
2530 2015-09-18 4,792,763,499 6,235,097 54.4524 8,801,746,540 2015-08-31
2531 2015-09-17 4,786,528,402 -7,473,051 54.3816 8,801,746,540 2015-08-31
2532 2015-09-16 4,794,001,453 5,206,175 54.4665 8,801,746,540 2015-08-31
2533 2015-09-15 4,788,795,278 9,198,961 54.4073 8,801,746,540 2015-08-31
2534 2015-09-14 4,779,596,317 11,935,981 54.3028 8,801,746,540 2015-08-31
2535 2015-09-11 4,767,660,336 44,391,805 54.1672 8,801,746,540 2015-08-31
2536 2015-09-10 4,723,268,531 -229,480 53.6629 8,801,746,540 2015-08-31
2537 2015-09-09 4,723,498,011 -8,387,784 53.6655 8,801,746,540 2015-08-31
2538 2015-09-08 4,731,885,795 -7,675,824 53.7608 8,801,746,540 2015-08-31
2539 2015-09-07 4,739,561,619 20,409,145 53.8480 8,801,746,540 2015-08-31
2540 2015-09-04 4,719,152,474 -31,942,387 53.6161 8,801,746,540 2015-08-31
2541 2015-09-02 4,751,094,861 -14,743,052 53.9790 8,801,746,540 2015-08-31
2542 2015-09-01 4,765,837,913 21,017,873 54.1465 8,801,746,540 2015-08-31
2543 2015-08-31 4,744,820,040 -11,414,999 53.9077 8,801,746,540 2015-08-31
2544 2015-08-28 4,756,235,039 35,800,625 54.0374 8,801,746,540 2015-07-31
2545 2015-08-27 4,720,434,414 -2,493,295 53.6307 8,801,746,540 2015-07-31
2546 2015-08-26 4,722,927,709 -12,755,992 53.6590 8,801,746,540 2015-07-31
2547 2015-08-25 4,735,683,701 16,018,185 53.8039 8,801,746,540 2015-07-31
2548 2015-08-24 4,719,665,516 142,245 53.6219 8,801,746,540 2015-07-31
2549 2015-08-21 4,719,523,271 -39,876,054 53.6203 8,801,746,540 2015-07-31
2550 2015-08-20 4,759,399,325 -6,514,143 54.0734 8,801,746,540 2015-07-31
2551 2015-08-19 4,765,913,468 -7,246,146 54.1474 8,801,746,540 2015-07-31
2552 2015-08-18 4,773,159,614 7,603,723 54.2297 8,801,746,540 2015-07-31
2553 2015-08-17 4,765,555,891 958,261 54.1433 8,801,746,540 2015-07-31
2554 2015-08-14 4,764,597,630 1,554,992 54.1324 8,801,746,540 2015-07-31
2555 2015-08-13 4,763,042,638 13,578,303 54.1147 8,801,746,540 2015-07-31
2556 2015-08-12 4,749,464,335 12,763,041 53.9605 8,801,746,540 2015-07-31
2557 2015-08-11 4,736,701,294 2,552,615 53.8155 8,801,746,540 2015-07-31
2558 2015-08-10 4,734,148,679 -8,158,660 53.7865 8,801,746,540 2015-07-31
2559 2015-08-07 4,742,307,339 6,450,622 53.8792 8,801,746,540 2015-07-31
2560 2015-08-06 4,735,856,717 17,532,136 53.8059 8,801,746,540 2015-07-31
2561 2015-08-05 4,718,324,581 -9,097,875 53.6067 8,801,746,540 2015-07-31
2562 2015-08-04 4,727,422,456 -4,231,691 53.7100 8,801,746,540 2015-07-31
2563 2015-08-03 4,731,654,147 -6,426,776 53.7581 8,801,746,540 2015-07-31
2564 2015-07-31 4,738,080,923 -4,630,950 53.8311 8,801,746,540 2015-07-31
2565 2015-07-30 4,742,711,873 -9,191,126 53.8838 8,801,746,540 2015-06-30
2566 2015-07-29 4,751,902,999 -3,587,563 53.9882 8,801,746,540 2015-06-30
2567 2015-07-28 4,755,490,562 19,000,041 54.0289 8,801,746,540 2015-06-30
2568 2015-07-27 4,736,490,521 2,542,302 53.8131 8,801,746,540 2015-06-30
2569 2015-07-24 4,733,948,219 18,654,354 53.7842 8,801,746,540 2015-06-30
2570 2015-07-23 4,715,293,865 -5,031,582 53.5723 8,801,746,540 2015-06-30
2571 2015-07-22 4,720,325,447 5,595,749 53.6294 8,801,746,540 2015-06-30
2572 2015-07-21 4,714,729,698 -20,708,826 53.5658 8,801,746,540 2015-06-30
2573 2015-07-20 4,735,438,524 -12,140,248 53.8011 8,801,746,540 2015-06-30
2574 2015-07-17 4,747,578,772 -5,240,580 53.9391 8,801,746,540 2015-06-30
2575 2015-07-16 4,752,819,352 1,105,179 53.9986 8,801,746,540 2015-06-30
2576 2015-07-15 4,751,714,173 7,852,795 53.9860 8,801,746,540 2015-06-30
2577 2015-07-14 4,743,861,378 -1,227,345 53.8968 8,801,746,540 2015-06-30
2578 2015-07-13 4,745,088,723 -15,380,426 53.9108 8,801,746,540 2015-06-30
2579 2015-07-10 4,760,469,149 -1,417,379 54.0855 8,801,746,540 2015-06-30
2580 2015-07-09 4,761,886,528 14,496,122 54.1016 8,801,746,540 2015-06-30
2581 2015-07-08 4,747,390,406 2,014,703 53.9369 8,801,746,540 2015-06-30
2582 2015-07-07 4,745,375,703 11,302,922 53.9140 8,801,746,540 2015-06-30
2583 2015-07-06 4,734,072,781 2,564,701 53.7856 8,801,746,540 2015-06-30
2584 2015-07-03 4,731,508,080 10,967,326 53.7565 8,801,746,540 2015-06-30
2585 2015-07-02 4,720,540,754 13,618,708 53.6319 8,801,746,540 2015-06-30
2586 2015-06-30 4,706,922,046 12,360,113 53.4771 8,801,746,540 2015-06-30
2587 2015-06-29 4,694,561,933 -10,342,982 53.3367 8,801,746,540 2015-05-31
2588 2015-06-26 4,704,904,915 8,168,052 53.4542 8,801,746,540 2015-05-31
2589 2015-06-25 4,696,736,863 13,653,626 53.3614 8,801,746,540 2015-05-31
2590 2015-06-24 4,683,083,237 1,406,041 53.2063 8,801,746,540 2015-05-31
2591 2015-06-23 4,681,677,196 -8,847,522 53.1903 8,801,746,540 2015-05-31
2592 2015-06-22 4,690,524,718 1,665,321 53.2908 8,801,746,540 2015-05-31
2593 2015-06-19 4,688,859,397 -1,917,459 53.2719 8,801,746,540 2015-05-31
2594 2015-06-18 4,690,776,856 -23,191,083 53.2937 8,801,746,540 2015-05-31
2595 2015-06-17 4,713,967,939 8,533,920 53.5572 8,801,746,540 2015-05-31
2596 2015-06-16 4,705,434,019 -15,377,011 53.4602 8,801,746,540 2015-05-31
2597 2015-06-15 4,720,811,030 16,319,154 53.6349 8,801,746,540 2015-05-31
2598 2015-06-12 4,704,491,876 12,287,163 53.4495 8,801,746,540 2015-05-31
2599 2015-06-11 4,692,204,713 23,929,992 53.3099 8,801,746,540 2015-05-31
2600 2015-06-10 4,668,274,721 -17,501,100 53.0380 8,801,746,540 2015-05-31
2601 2015-06-09 4,685,775,821 4,727,638 53.2369 8,801,746,540 2015-05-31
2602 2015-06-08 4,681,048,183 -15,564,338 53.1832 8,801,746,540 2015-05-31
2603 2015-06-05 4,696,612,521 -12,745,676 53.3600 8,801,746,540 2015-05-31
2604 2015-06-04 4,709,358,197 1,307,936 53.5048 8,801,746,540 2015-05-31
2605 2015-06-03 4,708,050,261 7,496,999 53.4900 8,801,746,540 2015-05-31
2606 2015-06-02 4,700,553,262 2,061,379 53.4048 8,801,746,540 2015-05-31
2607 2015-06-01 4,698,491,883 -15,174,692 53.3814 8,801,746,540 2015-05-31
2608 2015-05-29 4,713,666,575 73,938,245 53.5538 8,801,746,540 2015-05-07
2609 2015-05-28 4,639,728,330 8,912,266 52.7137 8,801,746,540 2015-05-07
2610 2015-05-27 4,630,816,064 -3,515,782 52.6125 8,801,746,540 2015-05-07
2611 2015-05-26 4,634,331,846 3,595,788 52.6524 8,801,746,540 2015-05-07
2612 2015-05-22 4,630,736,058 -100,312,165 52.6116 8,801,746,540 2015-05-07
2613 2015-05-21 4,731,048,223 -20,740,807 53.7512 8,801,746,540 2015-05-07
2614 2015-05-20 4,751,789,030 -2,978,181 53.9869 8,801,746,540 2015-05-07
2615 2015-05-19 4,754,767,211 -30,851,674 54.0207 8,801,746,540 2015-05-07
2616 2015-05-18 4,785,618,885 -12,006,269 54.3712 8,801,746,540 2015-05-07
2617 2015-05-15 4,797,625,154 -1,415,117 54.5076 8,801,746,540 2015-05-07
2618 2015-05-14 4,799,040,271 -4,108,256 54.5237 8,801,746,540 2015-05-07
2619 2015-05-13 4,803,148,527 -2,855,153 54.5704 8,801,746,540 2015-05-07
2620 2015-05-12 4,806,003,680 -20,538,807 54.6028 8,801,746,540 2015-05-07
2621 2015-05-11 4,826,542,487 140,881 54.8362 8,801,746,540 2015-05-07
2622 2015-05-08 4,826,401,606 4,898,584 54.8346 8,801,746,540 2015-05-07
2623 2015-05-07 4,821,503,022 10,306,204 54.7789 8,801,746,540 2015-05-07
2624 2015-05-06 4,811,196,818 2,962,788 54.6624 8,801,656,540 2015-04-30
2625 2015-05-05 4,808,234,030 4,306,032 54.6287 8,801,656,540 2015-04-30
2626 2015-05-04 4,803,927,998 3,593,300 54.5798 8,801,656,540 2015-04-30
2627 2015-04-30 4,800,334,698 -9,725,587 54.5390 8,801,656,540 2015-04-30
2628 2015-04-29 4,810,060,285 -1,446,845 54.6504 8,801,506,540 2015-04-24
2629 2015-04-28 4,811,507,130 -1,708,488 54.6669 8,801,506,540 2015-04-24
2630 2015-04-27 4,813,215,618 183,109 54.6863 8,801,506,540 2015-04-24
2631 2015-04-24 4,813,032,509 -11,768,578 54.6842 8,801,506,540 2015-04-24
2632 2015-04-23 4,824,801,087 5,127,119 54.8183 8,801,446,540 2015-03-31
2633 2015-04-22 4,819,673,968 17,461,643 54.7600 8,801,446,540 2015-03-31
2634 2015-04-21 4,802,212,325 -2,385,365 54.5616 8,801,446,540 2015-03-31
2635 2015-04-20 4,804,597,690 -6,710,942 54.5887 8,801,446,540 2015-03-31
2636 2015-04-17 4,811,308,632 -8,278,110 54.6650 8,801,446,540 2015-03-31
2637 2015-04-16 4,819,586,742 26,248,588 54.7590 8,801,446,540 2015-03-31
2638 2015-04-15 4,793,338,154 19,552,155 54.4608 8,801,446,540 2015-03-31
2639 2015-04-14 4,773,785,999 26,079,560 54.2387 8,801,446,540 2015-03-31
2640 2015-04-13 4,747,706,439 271,802 53.9423 8,801,446,540 2015-03-31
2641 2015-04-10 4,747,434,637 -60,116,277 53.9393 8,801,446,540 2015-03-31
2642 2015-04-09 4,807,550,914 6,228,882 54.6223 8,801,446,540 2015-03-31
2643 2015-04-08 4,801,322,032 11,749,622 54.5515 8,801,446,540 2015-03-31
2644 2015-04-02 4,789,572,410 -8,785,767 54.4180 8,801,446,540 2015-03-31
2645 2015-04-01 4,798,358,177 -760,315 54.5178 8,801,446,540 2015-03-31
2646 2015-03-31 4,799,118,492 7,561,866 54.5265 8,801,446,540 2015-03-31
2647 2015-03-30 4,791,556,626 28,553,147 54.4406 8,801,446,540 2015-02-28
2648 2015-03-27 4,763,003,479 15,262,725 54.1161 8,801,446,540 2015-02-28
2649 2015-03-26 4,747,740,754 9,201,998 53.9427 8,801,446,540 2015-02-28
2650 2015-03-25 4,738,538,756 -36,353,271 53.8382 8,801,446,540 2015-02-28
2651 2015-03-24 4,774,892,027 25,265,117 54.2512 8,801,446,540 2015-02-28
2652 2015-03-23 4,749,626,910 -24,333,754 53.9642 8,801,446,540 2015-02-28
2653 2015-03-20 4,773,960,664 -6,812,354 54.2406 8,801,446,540 2015-02-28
2654 2015-03-19 4,780,773,018 -4,018,690 54.3180 8,801,446,540 2015-02-28
2655 2015-03-18 4,784,791,708 -1,926,393 54.3637 8,801,446,540 2015-02-28
2656 2015-03-17 4,786,718,101 1,808,171 54.3856 8,801,446,540 2015-02-28
2657 2015-03-16 4,784,909,930 -4,453,522 54.3650 8,801,446,540 2015-02-28
2658 2015-03-13 4,789,363,452 13,530,807 54.4156 8,801,446,540 2015-02-28
2659 2015-03-12 4,775,832,645 2,375,439 54.2619 8,801,446,540 2015-02-28
2660 2015-03-11 4,773,457,206 2,217,330 54.2349 8,801,446,540 2015-02-28
2661 2015-03-10 4,771,239,876 7,880,762 54.2097 8,801,446,540 2015-02-28
2662 2015-03-09 4,763,359,114 -57,850 54.1202 8,801,446,540 2015-02-28
2663 2015-03-06 4,763,416,964 1,028,614 54.1208 8,801,446,540 2015-02-28
2664 2015-03-05 4,762,388,350 6,618,054 54.1092 8,801,446,540 2015-02-28
2665 2015-03-04 4,755,770,296 3,034,267 54.0340 8,801,446,540 2015-02-28
2666 2015-03-03 4,752,736,029 8,529,657 53.9995 8,801,446,540 2015-02-28
2667 2015-03-02 4,744,206,372 12,369,835 53.9026 8,801,446,540 2015-02-28
2668 2015-02-27 4,731,836,537 12,674,474 53.7620 8,801,446,540 2015-01-31
2669 2015-02-26 4,719,162,063 5,606,074 53.6180 8,801,446,540 2015-01-31
2670 2015-02-25 4,713,555,989 -385,984 53.5543 8,801,446,540 2015-01-31
2671 2015-02-24 4,713,941,973 13,165,529 53.5587 8,801,446,540 2015-01-31
2672 2015-02-23 4,700,776,444 20,542,402 53.4091 8,801,446,540 2015-01-31
2673 2015-02-18 4,680,234,042 0 53.1757 8,801,446,540 2015-01-31
2674 2015-02-17 4,680,234,042 1,170,037 53.1757 8,801,446,540 2015-01-31
2675 2015-02-16 4,679,064,005 -18,667,890 53.1624 8,801,446,540 2015-01-31
2676 2015-02-13 4,697,731,895 -1,478,595 53.3745 8,801,446,540 2015-01-31
2677 2015-02-12 4,699,210,490 3,484,190 53.3913 8,801,446,540 2015-01-31
2678 2015-02-11 4,695,726,300 6,293,673 53.3518 8,801,446,540 2015-01-31
2679 2015-02-10 4,689,432,627 14,987,125 53.2802 8,801,446,540 2015-01-31
2680 2015-02-09 4,674,445,502 19,258,681 53.1100 8,801,446,540 2015-01-31
2681 2015-02-06 4,655,186,821 -2,142,002 52.8912 8,801,446,540 2015-01-31
2682 2015-02-05 4,657,328,823 -18,648,867 52.9155 8,801,446,540 2015-01-31
2683 2015-02-04 4,675,977,690 4,400,555 53.1274 8,801,446,540 2015-01-31
2684 2015-02-03 4,671,577,135 6,849,554 53.0774 8,801,446,540 2015-01-31
2685 2015-02-02 4,664,727,581 3,842,764 52.9996 8,801,446,540 2015-01-31
2686 2015-01-30 4,660,884,817 13,224,378 52.9559 8,801,446,540 2014-12-31
2687 2015-01-29 4,647,660,439 -2,480,138 52.8056 8,801,446,540 2014-12-31
2688 2015-01-28 4,650,140,577 7,553,822 52.8338 8,801,446,540 2014-12-31
2689 2015-01-27 4,642,586,755 9,231,276 52.7480 8,801,446,540 2014-12-31
2690 2015-01-26 4,633,355,479 3,739,877 52.6431 8,801,446,540 2014-12-31
2691 2015-01-23 4,629,615,602 -1,313,689 52.6006 8,801,446,540 2014-12-31
2692 2015-01-22 4,630,929,291 3,446,468 52.6155 8,801,446,540 2014-12-31
2693 2015-01-21 4,627,482,823 970,615 52.5764 8,801,446,540 2014-12-31
2694 2015-01-20 4,626,512,208 -1,639,455 52.5654 8,801,446,540 2014-12-31
2695 2015-01-19 4,628,151,663 1,565,813 52.5840 8,801,446,540 2014-12-31
2696 2015-01-16 4,626,585,850 -16,418,315 52.5662 8,801,446,540 2014-12-31
2697 2015-01-15 4,643,004,165 -3,672,098 52.7527 8,801,446,540 2014-12-31
2698 2015-01-14 4,646,676,263 -27,678,266 52.7945 8,801,446,540 2014-12-31
2699 2015-01-13 4,674,354,529 -4,238,298 53.1089 8,801,446,540 2014-12-31
2700 2015-01-12 4,678,592,827 -8,341,553 53.1571 8,801,446,540 2014-12-31
2701 2015-01-09 4,686,934,380 -10,486,248 53.2519 8,801,446,540 2014-12-31
2702 2015-01-08 4,697,420,628 -8,852,409 53.3710 8,801,446,540 2014-12-31
2703 2015-01-07 4,706,273,037 -39,550,164 53.4716 8,801,446,540 2014-12-31
2704 2015-01-06 4,745,823,201 -17,366,579 53.9209 8,801,446,540 2014-12-31
2705 2015-01-05 4,763,189,780 -2,792,692 54.1183 8,801,446,540 2014-12-31
2706 2015-01-02 4,765,982,472 2,442,268 54.1500 8,801,446,540 2014-12-31
2707 2014-12-31 4,763,540,204 0 54.1222 8,801,446,540 2014-12-31
2708 2014-12-30 4,763,540,204 3,340,141 54.1222 8,801,446,540 2014-11-30
2709 2014-12-29 4,760,200,063 -30,407,897 54.0843 8,801,446,540 2014-11-30
2710 2014-12-24 4,790,607,960 0 54.4298 8,801,446,540 2014-11-30
2711 2014-12-23 4,790,607,960 -19,640,653 54.4298 8,801,446,540 2014-11-30
2712 2014-12-22 4,810,248,613 43,201,777 54.6529 8,801,446,540 2014-11-30
2713 2014-12-19 4,767,046,836 -115,433,202 54.1621 8,801,446,540 2014-11-30
2714 2014-12-18 4,882,480,038 -35,264,461 55.4736 8,801,446,540 2014-11-30
2715 2014-12-17 4,917,744,499 34,254,490 55.8743 8,801,446,540 2014-11-30
2716 2014-12-16 4,883,490,009 -20,389,935 55.4851 8,801,446,540 2014-11-30
2717 2014-12-15 4,903,879,944 -5,142,480 55.7167 8,801,446,540 2014-11-30
2718 2014-12-12 4,909,022,424 -6,903,187 55.7752 8,801,446,540 2014-11-30
2719 2014-12-11 4,915,925,611 11,339,926 55.8536 8,801,446,540 2014-11-30
2720 2014-12-10 4,904,585,685 -13,542,514 55.7248 8,801,446,540 2014-11-30
2721 2014-12-09 4,918,128,199 -3,758,182 55.8786 8,801,446,540 2014-11-30
2722 2014-12-08 4,921,886,381 -2,579,199 55.9213 8,801,446,540 2014-11-30
2723 2014-12-05 4,924,465,580 -15,672,317 55.9506 8,801,446,540 2014-11-30
2724 2014-12-04 4,940,137,897 3,166,721 56.1287 8,801,446,540 2014-11-30
2725 2014-12-03 4,936,971,176 4,454,398 56.0927 8,801,446,540 2014-11-30
2726 2014-12-02 4,932,516,778 -4,621,069 56.0421 8,801,446,540 2014-11-30
2727 2014-12-01 4,937,137,847 -6,374,229 56.0946 8,801,446,540 2014-11-30
2728 2014-11-28 4,943,512,076 25,152,265 56.1670 8,801,446,540 2014-10-31
2729 2014-11-27 4,918,359,811 17,003,650 55.8813 8,801,446,540 2014-10-31
2730 2014-11-26 4,901,356,161 1,263,544 55.6881 8,801,446,540 2014-10-31
2731 2014-11-25 4,900,092,617 -574,133 55.6737 8,801,446,540 2014-10-31
2732 2014-11-24 4,900,666,750 1,414,753 55.6802 8,801,446,540 2014-10-31
2733 2014-11-21 4,899,251,997 -8,224,001 55.6642 8,801,446,540 2014-10-31
2734 2014-11-20 4,907,475,998 -10,297,728 55.7576 8,801,446,540 2014-10-31
2735 2014-11-19 4,917,773,726 19,960,664 55.8746 8,801,446,540 2014-10-31
2736 2014-11-18 4,897,813,062 -29,084,220 55.6478 8,801,446,540 2014-10-31
2737 2014-11-17 4,926,897,282 -652,770 55.9783 8,801,446,540 2014-10-31
2738 2014-11-14 4,927,550,052 7,031,058 55.9857 8,801,446,540 2014-10-31
2739 2014-11-13 4,920,518,994 1,975,718 55.9058 8,801,446,540 2014-10-31
2740 2014-11-12 4,918,543,276 1,852,674 55.8834 8,801,446,540 2014-10-31
2741 2014-11-11 4,916,690,602 4,239,891 55.8623 8,801,446,540 2014-10-31
2742 2014-11-10 4,912,450,711 23,450,007 55.8141 8,801,446,540 2014-10-31
2743 2014-11-07 4,889,000,704 16,837,867 55.5477 8,801,446,540 2014-10-31
2744 2014-11-06 4,872,162,837 -13,284,724 55.3564 8,801,446,540 2014-10-31
2745 2014-11-05 4,885,447,561 -13,593,466 55.5073 8,801,446,540 2014-10-31
2746 2014-11-04 4,899,041,027 2,624,786 55.6618 8,801,446,540 2014-10-31
2747 2014-11-03 4,896,416,241 20,509,667 55.6319 8,801,446,540 2014-10-31
2748 2014-10-31 4,875,906,574 8,296,032 55.3989 8,801,446,540 2014-10-31
2749 2014-10-30 4,867,610,542 2,567,775 55.3047 8,801,446,540 2014-09-30
2750 2014-10-29 4,865,042,767 -3,053,903 55.2755 8,801,446,540 2014-09-30
2751 2014-10-28 4,868,096,670 3,795,976 55.3102 8,801,446,540 2014-09-30
2752 2014-10-27 4,864,300,694 -1,654,393 55.2671 8,801,446,540 2014-09-30
2753 2014-10-24 4,865,955,087 -139,923 55.2859 8,801,446,540 2014-09-30
2754 2014-10-23 4,866,095,010 10,494,352 55.2874 8,801,446,540 2014-09-30
2755 2014-10-22 4,855,600,658 7,952,769 55.1682 8,801,446,540 2014-09-30
2756 2014-10-21 4,847,647,889 -9,882,716 55.0779 8,801,446,540 2014-09-30
2757 2014-10-20 4,857,530,605 9,935,071 55.1901 8,801,446,540 2014-09-30
2758 2014-10-17 4,847,595,534 -41,113,702 55.0773 8,801,446,540 2014-09-30
2759 2014-10-16 4,888,709,236 9,129,357 55.5444 8,801,446,540 2014-09-30
2760 2014-10-15 4,879,579,879 12,834,134 55.4407 8,801,446,540 2014-09-30
2761 2014-10-14 4,866,745,745 18,834,651 55.2948 8,801,446,540 2014-09-30
2762 2014-10-13 4,847,911,094 6,934,846 55.0808 8,801,446,540 2014-09-30
2763 2014-10-10 4,840,976,248 -4,739,219 55.0021 8,801,446,540 2014-09-30
2764 2014-10-09 4,845,715,467 -15,532,903 55.0559 8,801,446,540 2014-09-30
2765 2014-10-08 4,861,248,370 -8,280,772 55.2324 8,801,446,540 2014-09-30
2766 2014-10-07 4,869,529,142 -10,212,473 55.3265 8,801,446,540 2014-09-30
2767 2014-10-06 4,879,741,615 5,787,471 55.4425 8,801,446,540 2014-09-30
2768 2014-10-03 4,873,954,144 6,144,313 55.3767 8,801,446,540 2014-09-30
2769 2014-09-30 4,867,809,831 -2,595,335 55.3069 8,801,446,540 2014-09-30
2770 2014-09-29 4,870,405,166 -8,001,451 55.3364 8,801,446,540 2014-08-31
2771 2014-09-26 4,878,406,617 -1,970,771 55.4273 8,801,446,540 2014-08-31
2772 2014-09-25 4,880,377,388 -1,058,004 55.4497 8,801,446,540 2014-08-31
2773 2014-09-24 4,881,435,392 16,938,838 55.4617 8,801,446,540 2014-08-31
2774 2014-09-23 4,864,496,554 -6,162,903 55.2693 8,801,446,540 2014-08-31
2775 2014-09-22 4,870,659,457 1,109,091 55.3393 8,801,446,540 2014-08-31
2776 2014-09-19 4,869,550,366 3,371,397 55.3267 8,801,446,540 2014-08-31
2777 2014-09-18 4,866,178,969 2,330,555 55.2884 8,801,446,540 2014-08-31
2778 2014-09-17 4,863,848,414 673,604 55.2619 8,801,446,540 2014-08-31
2779 2014-09-16 4,863,174,810 8,001,461 55.2543 8,801,446,540 2014-08-31
2780 2014-09-15 4,855,173,349 26,985,521 55.1634 8,801,446,540 2014-08-31
2781 2014-09-12 4,828,187,828 -1,423,285 54.8568 8,801,446,540 2014-08-31
2782 2014-09-11 4,829,611,113 358,200 54.8729 8,801,446,540 2014-08-31
2783 2014-09-10 4,829,252,913 -48,001,149 54.8689 8,801,446,540 2014-08-31
2784 2014-09-08 4,877,254,062 -40,782,596 55.4142 8,801,446,540 2014-08-31
2785 2014-09-05 4,918,036,658 13,546,348 55.8776 8,801,446,540 2014-08-31
2786 2014-09-04 4,904,490,310 -9,997,373 55.7237 8,801,446,540 2014-08-31
2787 2014-09-03 4,914,487,683 6,437,183 55.8373 8,801,446,540 2014-08-31
2788 2014-09-02 4,908,050,500 -6,454,451 55.7641 8,801,446,540 2014-08-31
2789 2014-09-01 4,914,504,951 3,141,929 55.8375 8,801,446,540 2014-08-31
2790 2014-08-29 4,911,363,022 -13,626,536 55.8018 8,801,446,540 2014-07-31
2791 2014-08-28 4,924,989,558 -4,122,275 55.9566 8,801,446,540 2014-07-31
2792 2014-08-27 4,929,111,833 -25,370 56.0034 8,801,446,540 2014-07-31
2793 2014-08-26 4,929,137,203 -1,911,884 56.0037 8,801,446,540 2014-07-31
2794 2014-08-25 4,931,049,087 6,384,730 56.0254 8,801,446,540 2014-07-31
2795 2014-08-22 4,924,664,357 -16,379,738 55.9529 8,801,446,540 2014-07-31
2796 2014-08-21 4,941,044,095 1,391,532 56.1390 8,801,446,540 2014-07-31
2797 2014-08-20 4,939,652,563 11,713,089 56.1232 8,801,446,540 2014-07-31
2798 2014-08-19 4,927,939,474 -7,667,179 55.9901 8,801,446,540 2014-07-31
2799 2014-08-18 4,935,606,653 -2,098,460 56.0772 8,801,446,540 2014-07-31
2800 2014-08-15 4,937,705,113 -47,728 56.1011 8,801,446,540 2014-07-31
2801 2014-08-14 4,937,752,841 6,189,718 56.1016 8,801,446,540 2014-07-31
2802 2014-08-13 4,931,563,123 -4,293,001 56.0313 8,801,446,540 2014-07-31
2803 2014-08-12 4,935,856,124 11,791,496 56.0801 8,801,446,540 2014-07-31
2804 2014-08-11 4,924,064,628 4,954,237 55.9461 8,801,446,540 2014-07-31
2805 2014-08-08 4,919,110,391 10,813,376 55.8898 8,801,446,540 2014-07-31
2806 2014-08-07 4,908,297,015 8,641,196 55.7669 8,801,446,540 2014-07-31
2807 2014-08-06 4,899,655,819 -8,733,306 55.6688 8,801,446,540 2014-07-31
2808 2014-08-05 4,908,389,125 5,680,335 55.7680 8,801,446,540 2014-07-31
2809 2014-08-04 4,902,708,790 -3,424,567 55.7034 8,801,446,540 2014-07-31
2810 2014-08-01 4,906,133,357 19,144,718 55.7424 8,801,446,540 2014-07-31
2811 2014-07-31 4,886,988,639 25,060 55.5248 8,801,446,540 2014-07-31
2812 2014-07-30 4,886,963,579 14,668,308 55.5245 8,801,446,540 2014-06-30
2813 2014-07-29 4,872,295,271 5,223,094 55.3579 8,801,446,540 2014-06-30
2814 2014-07-28 4,867,072,177 4,893,058 55.2985 8,801,446,540 2014-06-30
2815 2014-07-25 4,862,179,119 -21,996,550 55.2430 8,801,446,540 2014-06-30
2816 2014-07-24 4,884,175,669 10,552,766 55.4929 8,801,446,540 2014-06-30
2817 2014-07-23 4,873,622,903 -7,754,638 55.3730 8,801,446,540 2014-06-30
2818 2014-07-22 4,881,377,541 1,632,265 55.4611 8,801,446,540 2014-06-30
2819 2014-07-21 4,879,745,276 1,837,049 55.4425 8,801,446,540 2014-06-30
2820 2014-07-18 4,877,908,227 226,137 55.4217 8,801,446,540 2014-06-30
2821 2014-07-17 4,877,682,090 9,830,984 55.4191 8,801,446,540 2014-06-30
2822 2014-07-16 4,867,851,106 -3,466,093 55.3074 8,801,446,540 2014-06-30
2823 2014-07-15 4,871,317,199 -1,239,894 55.3468 8,801,446,540 2014-06-30
2824 2014-07-14 4,872,557,093 6,288,551 55.3609 8,801,446,540 2014-06-30
2825 2014-07-11 4,866,268,542 4,067,401 55.2894 8,801,446,540 2014-06-30
2826 2014-07-10 4,862,201,141 -5,200,060 55.2432 8,801,446,540 2014-06-30
2827 2014-07-09 4,867,401,201 25,497,381 55.3023 8,801,446,540 2014-06-30
2828 2014-07-08 4,841,903,820 -6,908,210 55.0126 8,801,446,540 2014-06-30
2829 2014-07-07 4,848,812,030 13,772,192 55.0911 8,801,446,540 2014-06-30
2830 2014-07-04 4,835,039,838 -817,915 54.9346 8,801,446,540 2014-06-30
2831 2014-07-03 4,835,857,753 1,398,555 54.9439 8,801,446,540 2014-06-30
2832 2014-07-02 4,834,459,198 -2,644,556 54.9280 8,801,446,540 2014-06-30
2833 2014-06-30 4,837,103,754 -7,215,474 54.9581 8,801,446,540 2014-06-30
2834 2014-06-27 4,844,319,228 2,556,935 55.0400 8,801,446,540 2014-05-31
2835 2014-06-26 4,841,762,293 -2,994,909 55.0110 8,801,446,540 2014-05-31
2836 2014-06-25 4,844,757,202 1,056,339 55.0450 8,801,446,540 2014-05-31
2837 2014-06-24 4,843,700,863 6,734,590 55.0330 8,801,446,540 2014-05-31
2838 2014-06-23 4,836,966,273 289,906 54.9565 8,801,446,540 2014-05-31
2839 2014-06-20 4,836,676,367 57,876,296 54.9532 8,801,446,540 2014-05-31
2840 2014-06-19 4,778,800,071 7,165,678 54.2956 8,801,446,540 2014-05-31
2841 2014-06-18 4,771,634,393 -3,488,310 54.2142 8,801,446,540 2014-05-31
2842 2014-06-17 4,775,122,703 8,496,480 54.2538 8,801,446,540 2014-05-31
2843 2014-06-16 4,766,626,223 351,714 54.1573 8,801,446,540 2014-05-31
2844 2014-06-13 4,766,274,509 -4,414,635 54.1533 8,801,446,540 2014-05-31
2845 2014-06-12 4,770,689,144 15,726,681 54.2035 8,801,446,540 2014-05-31
2846 2014-06-11 4,754,962,463 -2,824,908 54.0248 8,801,446,540 2014-05-31
2847 2014-06-10 4,757,787,371 -2,102,435 54.0569 8,801,446,540 2014-05-31
2848 2014-06-09 4,759,889,806 -15,421,558 54.0808 8,801,446,540 2014-05-31
2849 2014-06-06 4,775,311,364 2,273,797 54.2560 8,801,446,540 2014-05-31
2850 2014-06-05 4,773,037,567 -3,356,031 54.2301 8,801,446,540 2014-05-31
2851 2014-06-04 4,776,393,598 7,831,778 54.2683 8,801,446,540 2014-05-31
2852 2014-06-03 4,768,561,820 4,795,770 54.1793 8,801,446,540 2014-05-31
2853 2014-05-30 4,763,766,050 1,814,029 54.1248 8,801,446,540 2014-04-30
2854 2014-05-29 4,761,952,021 6,669,009 54.1042 8,801,446,540 2014-04-30
2855 2014-05-28 4,755,283,012 10,083,924 54.0284 8,801,446,540 2014-04-30
2856 2014-05-27 4,745,199,088 11,186,146 53.9139 8,801,446,540 2014-04-30
2857 2014-05-26 4,734,012,942 2,602,902 53.7868 8,801,446,540 2014-04-30
2858 2014-05-23 4,731,410,040 5,291,057 53.7572 8,801,446,540 2014-04-30
2859 2014-05-22 4,726,118,983 -7,169,407 53.6971 8,801,446,540 2014-04-30
2860 2014-05-21 4,733,288,390 4,348,133 53.7785 8,801,446,540 2014-04-30
2861 2014-05-20 4,728,940,257 -7,734,461 53.7291 8,801,446,540 2014-04-30
2862 2014-05-19 4,736,674,718 1,194,761 53.8170 8,801,446,540 2014-04-30
2863 2014-05-16 4,735,479,957 11,939,170 53.8034 8,801,446,540 2014-04-30
2864 2014-05-15 4,723,540,787 1,706,712 53.6678 8,801,446,540 2014-04-30
2865 2014-05-14 4,721,834,075 -1,058,426 53.6484 8,801,446,540 2014-04-30
2866 2014-05-13 4,722,892,501 238,279 53.6604 8,801,446,540 2014-04-30
2867 2014-05-12 4,722,654,222 -847,890 53.6577 8,801,446,540 2014-04-30
2868 2014-05-10 4,723,502,112 0 53.6673 8,801,446,540 2014-04-30
2869 2014-05-09 4,723,502,112 -15,498,239 53.6673 8,801,446,540 2014-04-30
2870 2014-05-08 4,739,000,351 -1,203,890 53.8434 8,801,446,540 2014-04-30
2871 2014-05-07 4,740,204,241 -4,785,941 53.8571 8,801,446,540 2014-04-30
2872 2014-05-05 4,744,990,182 -2,079,595 53.9115 8,801,446,540 2014-04-30
2873 2014-05-02 4,747,069,777 -6,667,475 53.9351 8,801,446,540 2014-04-30
2874 2014-04-30 4,753,737,252 4,132,275 54.0109 8,801,446,540 2014-04-30
2875 2014-04-29 4,749,604,977 -7,544,863 53.9639 8,801,446,540 2014-03-31
2876 2014-04-28 4,757,149,840 -7,774,700 54.0496 8,801,446,540 2014-03-31
2877 2014-04-25 4,764,924,540 -10,622,608 54.1380 8,801,446,540 2014-03-31
2878 2014-04-24 4,775,547,148 788,550 54.2587 8,801,446,540 2014-03-31
2879 2014-04-23 4,774,758,598 -14,466,049 54.2497 8,801,446,540 2014-03-31
2880 2014-04-22 4,789,224,647 -3,608,835 54.4141 8,801,446,540 2014-03-31
2881 2014-04-17 4,792,833,482 7,533,629 54.4551 8,801,446,540 2014-03-31
2882 2014-04-16 4,785,299,853 -8,120,030 54.3695 8,801,446,540 2014-03-31
2883 2014-04-15 4,793,419,883 -25,551,532 54.4617 8,801,446,540 2014-03-31
2884 2014-04-14 4,818,971,415 -26,627,145 54.7520 8,801,446,540 2014-03-31
2885 2014-04-11 4,845,598,560 5,975,879 55.0546 8,801,446,540 2014-03-31
2886 2014-04-10 4,839,622,681 4,756,790 54.9867 8,801,446,540 2014-03-31
2887 2014-04-09 4,834,865,891 -6,694,566 54.9326 8,801,446,540 2014-03-31
2888 2014-04-08 4,841,560,457 -317,950 55.0087 8,801,446,540 2014-03-31
2889 2014-04-07 4,841,878,407 16,058,370 55.0123 8,801,446,540 2014-03-31
2890 2014-04-04 4,825,820,037 -5,046,160 54.8299 8,801,446,540 2014-03-31
2891 2014-04-03 4,830,866,197 17,384,880 54.8872 8,801,446,540 2014-03-31
2892 2014-04-02 4,813,481,317 3,566,186 54.6897 8,801,446,540 2014-03-31
2893 2014-04-01 4,809,915,131 7,164,493 54.6491 8,801,446,540 2014-03-31
2894 2014-03-31 4,802,750,638 11,330,971 54.5677 8,801,446,540 2014-03-31
2895 2014-03-28 4,791,419,667 -416,518 54.4390 8,801,446,540 2014-02-28
2896 2014-03-27 4,791,836,185 -1,225,438 54.4437 8,801,446,540 2014-02-28
2897 2014-03-26 4,793,061,623 -9,489,525 54.4577 8,801,446,540 2014-02-28
2898 2014-03-25 4,802,551,148 -6,390,256 54.5655 8,801,446,540 2014-02-28
2899 2014-03-24 4,808,941,404 47,818,791 54.6381 8,801,446,540 2014-02-28
2900 2014-03-21 4,761,122,613 -15,429,967 54.0948 8,801,446,540 2014-02-28
2901 2014-03-20 4,776,552,580 6,192,913 54.2701 8,801,446,540 2014-02-28
2902 2014-03-19 4,770,359,667 -2,290,336 54.1997 8,801,446,540 2014-02-28
2903 2014-03-18 4,772,650,003 -5,140,154 54.2257 8,801,446,540 2014-02-28
2904 2014-03-17 4,777,790,157 13,515,105 54.2841 8,801,446,540 2014-02-28
2905 2014-03-14 4,764,275,052 13,708,648 54.1306 8,801,446,540 2014-02-28
2906 2014-03-13 4,750,566,404 -10,193,296 53.9748 8,801,446,540 2014-02-28
2907 2014-03-12 4,760,759,700 12,752,321 54.0907 8,801,446,540 2014-02-28
2908 2014-03-11 4,748,007,379 -16,579,920 53.9458 8,801,446,540 2014-02-28
2909 2014-03-10 4,764,587,299 8,798,733 54.1341 8,801,446,540 2014-02-28
2910 2014-03-07 4,755,788,566 -18,613,938 54.0342 8,801,446,540 2014-02-28
2911 2014-03-06 4,774,402,504 -21,405,056 54.2457 8,801,446,540 2014-02-28
2912 2014-03-05 4,795,807,560 -10,502,632 54.4889 8,801,446,540 2014-02-28
2913 2014-03-04 4,806,310,192 960,816 54.6082 8,801,446,540 2014-02-28
2914 2014-03-03 4,805,349,376 -8,139,357 54.5973 8,801,446,540 2014-02-28
2915 2014-02-28 4,813,488,733 -937,063 54.6897 8,801,446,540 2014-02-28
2916 2014-02-27 4,814,425,796 -9,220,917 54.7004 8,801,446,540 2014-01-31
2917 2014-02-26 4,823,646,713 3,929,723 54.8052 8,801,446,540 2014-01-31
2918 2014-02-25 4,819,716,990 -4,864,853 54.7605 8,801,446,540 2014-01-31
2919 2014-02-24 4,824,581,843 4,779,770 54.8158 8,801,446,540 2014-01-31
2920 2014-02-21 4,819,802,073 17,013,977 54.7615 8,801,446,540 2014-01-31
2921 2014-02-20 4,802,788,096 -26,678,456 54.5682 8,801,446,540 2014-01-31
2922 2014-02-19 4,829,466,552 1,817,399 54.8713 8,801,446,540 2014-01-31
2923 2014-02-18 4,827,649,153 245,584 54.8506 8,801,446,540 2014-01-31
2924 2014-02-17 4,827,403,569 -36,570,750 54.8478 8,801,446,540 2014-01-31
2925 2014-02-14 4,863,974,319 -396,735 55.2634 8,801,446,540 2014-01-31
2926 2014-02-13 4,864,371,054 16,233,176 55.2679 8,801,446,540 2014-01-31
2927 2014-02-12 4,848,137,878 -6,435,832 55.0834 8,801,446,540 2014-01-31
2928 2014-02-11 4,854,573,710 15,885,884 55.1565 8,801,446,540 2014-01-31
2929 2014-02-10 4,838,687,826 -14,751,289 54.9761 8,801,446,540 2014-01-31
2930 2014-02-07 4,853,439,115 -3,536,580 55.1437 8,801,446,540 2014-01-31
2931 2014-02-06 4,856,975,695 8,051,482 55.1838 8,801,446,540 2014-01-31
2932 2014-02-05 4,848,924,213 375,579 55.0924 8,801,446,540 2014-01-31
2933 2014-02-04 4,848,548,634 5,659,486 55.0881 8,801,446,540 2014-01-31
2934 2014-01-30 4,842,889,148 0 55.0238 8,801,446,540 2013-12-31
2935 2014-01-29 4,842,889,148 -12,284,988 55.0238 8,801,446,540 2013-12-31
2936 2014-01-28 4,855,174,136 4,178,512 55.1634 8,801,446,540 2013-12-31
2937 2014-01-27 4,850,995,624 -629,389 55.1159 8,801,446,540 2013-12-31
2938 2014-01-24 4,851,625,013 7,591,611 55.1230 8,801,446,540 2013-12-31
2939 2014-01-23 4,844,033,402 2,416,579 55.0368 8,801,446,540 2013-12-31
2940 2014-01-22 4,841,616,823 -6,520,122 55.0093 8,801,446,540 2013-12-31
2941 2014-01-21 4,848,136,945 -10,013,238 55.0834 8,801,446,540 2013-12-31
2942 2014-01-20 4,858,150,183 -8,137,820 55.1972 8,801,446,540 2013-12-31
2943 2014-01-17 4,866,288,003 -31,981,228 55.2896 8,801,446,540 2013-12-31
2944 2014-01-16 4,898,269,231 -1,819,413 55.6530 8,801,446,540 2013-12-31
2945 2014-01-15 4,900,088,644 -3,908,582 55.6737 8,801,446,540 2013-12-31
2946 2014-01-14 4,903,997,226 -4,827,179 55.7181 8,801,446,540 2013-12-31
2947 2014-01-13 4,908,824,405 316,717 55.7729 8,801,446,540 2013-12-31
2948 2014-01-10 4,908,507,688 -15,508,108 55.7693 8,801,446,540 2013-12-31
2949 2014-01-09 4,924,015,796 -14,684,874 55.9455 8,801,446,540 2013-12-31
2950 2014-01-08 4,938,700,670 -1,585,609 56.1124 8,801,446,540 2013-12-31
2951 2014-01-07 4,940,286,279 -7,755,729 56.1304 8,801,446,540 2013-12-31
2952 2014-01-06 4,948,042,008 1,988,856 56.2185 8,801,446,540 2013-12-31
2953 2014-01-03 4,946,053,152 4,125,566 56.1959 8,801,446,540 2013-12-31
2954 2014-01-02 4,941,927,586 -10,875,156 56.1490 8,801,446,540 2013-12-31
2955 2013-12-31 4,952,802,742 0 56.2726 8,801,446,540 2013-12-31
2956 2013-12-30 4,952,802,742 7,443,252 56.2726 8,801,446,540 2013-11-30
2957 2013-12-27 4,945,359,490 -8,258,610 56.1880 8,801,446,540 2013-11-30
2958 2013-12-24 4,953,618,100 0 56.2819 8,801,446,540 2013-11-30
2959 2013-12-23 4,953,618,100 1,707,500 56.2819 8,801,446,540 2013-11-30
2960 2013-12-20 4,951,910,600 11,363,154 56.2625 8,801,446,540 2013-11-30
2961 2013-12-19 4,940,547,446 2,515,285 56.1334 8,801,446,540 2013-11-30
2962 2013-12-18 4,938,032,161 1,825,027 56.1048 8,801,446,540 2013-11-30
2963 2013-12-17 4,936,207,134 7,910,038 56.0840 8,801,446,540 2013-11-30
2964 2013-12-16 4,928,297,096 2,534,508 55.9942 8,801,446,540 2013-11-30
2965 2013-12-13 4,925,762,588 -6,167,473 55.9654 8,801,446,540 2013-11-30
2966 2013-12-12 4,931,930,061 -584,857 56.0354 8,801,446,540 2013-11-30
2967 2013-12-11 4,932,514,918 596,592 56.0421 8,801,446,540 2013-11-30
2968 2013-12-10 4,931,918,326 2,866,976 56.0353 8,801,446,540 2013-11-30
2969 2013-12-09 4,929,051,350 -3,860,787 56.0027 8,801,446,540 2013-11-30
2970 2013-12-06 4,932,912,137 8,301,237 56.0466 8,801,446,540 2013-11-30
2971 2013-12-05 4,924,610,900 7,396,809 55.9523 8,801,446,540 2013-11-30
2972 2013-12-04 4,917,214,091 12,351,290 55.8682 8,801,446,540 2013-11-30
2973 2013-12-03 4,904,862,801 4,372,025 55.7279 8,801,446,540 2013-11-30
2974 2013-12-02 4,900,490,776 -1,813,736 55.6782 8,801,446,540 2013-11-30
2975 2013-11-29 4,902,304,512 5,629,104 55.6989 8,801,446,540 2013-10-31
2976 2013-11-28 4,896,675,408 -12,762,482 55.6349 8,801,446,540 2013-10-31
2977 2013-11-27 4,909,437,890 19,966 55.7799 8,801,446,540 2013-10-31
2978 2013-11-26 4,909,417,924 4,098,159 55.7797 8,801,446,540 2013-10-31
2979 2013-11-25 4,905,319,765 4,794,510 55.7331 8,801,446,540 2013-10-31
2980 2013-11-22 4,900,525,255 16,088,578 55.6786 8,801,446,540 2013-10-31
2981 2013-11-21 4,884,436,677 -2,871,909 55.4958 8,801,446,540 2013-10-31
2982 2013-11-20 4,887,308,586 45,976,229 55.5285 8,801,446,540 2013-10-31
2983 2013-11-19 4,841,332,357 8,349,998 55.0061 8,801,446,540 2013-10-31
2984 2013-11-18 4,832,982,359 7,749,541 54.9112 8,801,446,540 2013-10-31
2985 2013-11-15 4,825,232,818 4,496,257 54.8232 8,801,446,540 2013-10-31
2986 2013-11-14 4,820,736,561 15,051,590 54.7721 8,801,446,540 2013-10-31
2987 2013-11-13 4,805,684,971 1,903,070 54.6011 8,801,446,540 2013-10-31
2988 2013-11-12 4,803,781,901 4,108,448 54.5795 8,801,446,540 2013-10-31
2989 2013-11-11 4,799,673,453 -11,184,084 54.5328 8,801,446,540 2013-10-31
2990 2013-11-08 4,810,857,537 -17,830,022 54.6599 8,801,446,540 2013-10-31
2991 2013-11-07 4,828,687,559 -2,680,100 54.8624 8,801,446,540 2013-10-31
2992 2013-11-06 4,831,367,659 -15,119,779 54.8929 8,801,446,540 2013-10-31
2993 2013-11-05 4,846,487,438 32,479,405 55.0647 8,801,446,540 2013-10-31
2994 2013-11-04 4,814,008,033 5,874,471 54.6956 8,801,446,540 2013-10-31
2995 2013-11-01 4,808,133,562 -3,553,494 54.6289 8,801,446,540 2013-10-31
2996 2013-10-31 4,811,687,056 -6,419,212 54.6693 8,801,446,540 2013-10-31
2997 2013-10-30 4,818,106,268 -2,138,751 54.7422 8,801,446,540 2013-10-08
2998 2013-10-29 4,820,245,019 -14,970,981 54.7665 8,801,446,540 2013-10-08
2999 2013-10-28 4,835,216,000 8,432,238 54.9366 8,801,446,540 2013-10-08
3000 2013-10-25 4,826,783,762 -16,502,494 54.8408 8,801,446,540 2013-10-08
3001 2013-10-24 4,843,286,256 3,835,522 55.0283 8,801,446,540 2013-10-08
3002 2013-10-23 4,839,450,734 -24,447,524 54.9847 8,801,446,540 2013-10-08
3003 2013-10-22 4,863,898,258 -63,373,643 55.2625 8,801,446,540 2013-10-08
3004 2013-10-21 4,927,271,901 -22,555,973 55.9825 8,801,446,540 2013-10-08
3005 2013-10-18 4,949,827,874 15,856,891 56.2388 8,801,446,540 2013-10-08
3006 2013-10-17 4,933,970,983 12,017,730 56.0586 8,801,446,540 2013-10-08
3007 2013-10-16 4,921,953,253 -48,900,210 55.9221 8,801,446,540 2013-10-08
3008 2013-10-15 4,970,853,463 70,061,744 56.4777 8,801,446,540 2013-10-08
3009 2013-10-11 4,900,791,719 358,982,551 55.6817 8,801,446,540 2013-10-08
3010 2013-10-10 4,541,809,168 24,791,301 51.6030 8,801,446,540 2013-10-08
3011 2013-10-09 4,517,017,867 -7,778,549 51.3213 8,801,446,540 2013-10-08
3012 2013-10-08 4,524,796,416 29,268,801 51.4097 8,801,446,540 2013-10-08
3013 2013-10-07 4,495,527,615 -1,694,423 54.3379 8,273,278,934 2013-09-30
3014 2013-10-04 4,497,222,038 13,690,650 54.3584 8,273,278,934 2013-09-30
3015 2013-10-03 4,483,531,388 40,657,751 54.1929 8,273,278,934 2013-09-30
3016 2013-10-02 4,442,873,637 -54,316,641 53.7015 8,273,278,934 2013-09-30
3017 2013-09-30 4,497,190,278 -1,141,050 54.3580 8,273,278,934 2013-09-30
3018 2013-09-27 4,498,331,328 -1,834,407 54.3718 8,273,278,934 2013-08-31
3019 2013-09-26 4,500,165,735 -18,614,810 54.3940 8,273,278,934 2013-08-31
3020 2013-09-25 4,518,780,545 1,685,775 54.6190 8,273,278,934 2013-08-31
3021 2013-09-24 4,517,094,770 -6,937,800 54.5986 8,273,278,934 2013-08-31
3022 2013-09-23 4,524,032,570 -5,539,517 54.6825 8,273,278,934 2013-08-31
3023 2013-09-19 4,529,572,087 5,329,062 54.7494 8,273,278,934 2013-08-31
3024 2013-09-18 4,524,243,025 14,492,191 54.6850 8,273,278,934 2013-08-31
3025 2013-09-17 4,509,750,834 -5,571,852 54.5098 8,273,278,934 2013-08-31
3026 2013-09-16 4,515,322,686 11,395,210 54.5772 8,273,278,934 2013-08-31
3027 2013-09-13 4,503,927,476 30,737,641 54.4394 8,273,278,934 2013-08-31
3028 2013-09-12 4,473,189,835 8,604,146 54.0679 8,273,278,934 2013-08-31
3029 2013-09-11 4,464,585,689 18,826,354 53.9639 8,273,278,934 2013-08-31
3030 2013-09-10 4,445,759,335 13,228,764 53.7364 8,273,278,934 2013-08-31
3031 2013-09-09 4,432,530,571 2,449,331 53.5765 8,273,278,934 2013-08-31
3032 2013-09-06 4,430,081,240 23,720,913 53.5469 8,273,278,934 2013-08-31
3033 2013-09-05 4,406,360,327 2,560,776 53.2601 8,273,278,934 2013-08-31
3034 2013-09-04 4,403,799,551 14,702,608 53.2292 8,273,278,934 2013-08-31
3035 2013-09-03 4,389,096,943 20,606,740 53.0515 8,273,278,934 2013-08-31
3036 2013-09-02 4,368,490,203 931,613 52.8024 8,273,278,934 2013-08-31
3037 2013-08-30 4,367,558,590 -12,456,074 52.7911 8,273,278,934 2013-07-31
3038 2013-08-29 4,380,014,664 26,324,308 52.9417 8,273,278,934 2013-07-31
3039 2013-08-28 4,353,690,356 24,867,728 52.6235 8,273,278,934 2013-07-31
3040 2013-08-27 4,328,822,628 15,021,316 52.3229 8,273,278,934 2013-07-31
3041 2013-08-26 4,313,801,312 8,040,555 52.1414 8,273,278,934 2013-07-31
3042 2013-08-23 4,305,760,757 -18,438,453 52.0442 8,273,278,934 2013-07-31
3043 2013-08-22 4,324,199,210 3,248,314 52.2671 8,273,278,934 2013-07-31
3044 2013-08-21 4,320,950,896 -10,198,566 52.2278 8,273,278,934 2013-07-31
3045 2013-08-20 4,331,149,462 -7,739,414 52.3511 8,273,278,934 2013-07-31
3046 2013-08-19 4,338,888,876 -1,183,077 52.4446 8,273,278,934 2013-07-31
3047 2013-08-16 4,340,071,953 8,955,534 52.4589 8,273,278,934 2013-07-31
3048 2013-08-15 4,331,116,419 -9,245,205 52.3507 8,273,278,934 2013-07-31
3049 2013-08-14 4,340,361,624 0 52.4624 8,273,278,934 2013-07-31
3050 2013-08-13 4,340,361,624 14,481,604 52.4624 8,273,278,934 2013-07-31
3051 2013-08-12 4,325,880,020 -737,766 52.2874 8,273,278,934 2013-07-31
3052 2013-08-09 4,326,617,786 1,970,003 52.2963 8,273,278,934 2013-07-31
3053 2013-08-08 4,324,647,783 564,826 52.2725 8,273,278,934 2013-07-31
3054 2013-08-07 4,324,082,957 89,581 52.2656 8,273,278,934 2013-07-31
3055 2013-08-06 4,323,993,376 7,343,037 52.2646 8,273,278,934 2013-07-31
3056 2013-08-05 4,316,650,339 -8,546,696 52.1758 8,273,278,934 2013-07-31
3057 2013-08-02 4,325,197,035 2,056,498 52.2791 8,273,278,934 2013-07-31
3058 2013-08-01 4,323,140,537 16,197,750 52.2543 8,273,278,934 2013-07-31
3059 2013-07-31 4,306,942,787 8,638,974 52.0585 8,273,278,934 2013-07-31
3060 2013-07-30 4,298,303,813 -2,725,850 51.9541 8,273,278,934 2013-06-30
3061 2013-07-29 4,301,029,663 -17,117,743 51.9870 8,273,278,934 2013-06-30
3062 2013-07-26 4,318,147,406 -6,242,090 52.1939 8,273,278,934 2013-06-30
3063 2013-07-25 4,324,389,496 -1,500,017 52.2694 8,273,278,934 2013-06-30
3064 2013-07-24 4,325,889,513 37,137,803 52.2875 8,273,278,934 2013-06-30
3065 2013-07-23 4,288,751,710 3,586,362 51.8386 8,273,278,934 2013-06-30
3066 2013-07-22 4,285,165,348 -3,500,814 51.7952 8,273,278,934 2013-06-30
3067 2013-07-19 4,288,666,162 -7,250,972 51.8376 8,273,278,934 2013-06-30
3068 2013-07-18 4,295,917,134 -5,606,991 51.9252 8,273,278,934 2013-06-30
3069 2013-07-17 4,301,524,125 10,692,753 51.9930 8,273,278,934 2013-06-30
3070 2013-07-16 4,290,831,372 -4,531,651 51.8637 8,273,278,934 2013-06-30
3071 2013-07-15 4,295,363,023 -3,761,072 51.9185 8,273,278,934 2013-06-30
3072 2013-07-12 4,299,124,095 7,371,141 51.9640 8,273,278,934 2013-06-30
3073 2013-07-11 4,291,752,954 -57,712,102 51.8749 8,273,278,934 2013-06-30
3074 2013-07-10 4,349,465,056 -4,369,840 52.5724 8,273,278,934 2013-06-30
3075 2013-07-09 4,353,834,896 -8,452,675 52.6253 8,273,278,934 2013-06-30
3076 2013-07-08 4,362,287,571 -37,684,118 52.7274 8,273,278,934 2013-06-30
3077 2013-07-05 4,399,971,689 -8,965,976 53.1829 8,273,278,934 2013-06-30
3078 2013-07-04 4,408,937,665 1,878,782 53.2913 8,273,278,934 2013-06-30
3079 2013-07-03 4,407,058,883 11,009,244 53.2686 8,273,278,934 2013-06-30
3080 2013-07-02 4,396,049,639 14,047,598 53.1355 8,273,278,934 2013-06-30
3081 2013-06-28 4,382,002,041 -169,708 52.9657 8,273,278,934 2013-05-31
3082 2013-06-27 4,382,171,749 -32,319,666 52.9678 8,273,278,934 2013-05-31
3083 2013-06-26 4,414,491,415 -10,291,143 53.3584 8,273,278,934 2013-05-31
3084 2013-06-25 4,424,782,558 -13,101,786 53.4828 8,273,278,934 2013-05-31
3085 2013-06-24 4,437,884,344 -2,507,453 53.6412 8,273,278,934 2013-05-31
3086 2013-06-21 4,440,391,797 -1,420,498 53.6715 8,273,278,934 2013-05-31
3087 2013-06-20 4,441,812,295 5,360,402 53.6887 8,273,278,934 2013-05-31
3088 2013-06-19 4,436,451,893 9,801,769 53.6239 8,273,278,934 2013-05-31
3089 2013-06-18 4,426,650,124 2,433,201 53.5054 8,273,278,934 2013-05-31
3090 2013-06-17 4,424,216,923 54,992,823 53.4760 8,273,278,934 2013-05-31
3091 2013-06-14 4,369,224,100 -36,295,915 52.8113 8,273,278,934 2013-05-31
3092 2013-06-13 4,405,520,015 -29,285,624 53.2500 8,273,278,934 2013-05-31
3093 2013-06-11 4,434,805,639 13,691,091 53.6040 8,273,278,934 2013-05-31
3094 2013-06-10 4,421,114,548 -1,356,713 53.4385 8,273,278,934 2013-05-31
3095 2013-06-07 4,422,471,261 14,556,029 53.4549 8,273,278,934 2013-05-31
3096 2013-06-06 4,407,915,232 4,790,544 53.2789 8,273,278,934 2013-05-31
3097 2013-06-05 4,403,124,688 -328,519 53.2210 8,273,278,934 2013-05-31
3098 2013-06-04 4,403,453,207 8,520,649 53.2250 8,273,278,934 2013-05-31
3099 2013-06-03 4,394,932,558 -17,169,242 53.1220 8,273,278,934 2013-05-31
3100 2013-05-31 4,412,101,800 19,027,003 53.3295 8,273,278,934 2013-05-31
3101 2013-05-30 4,393,074,797 44,864,611 53.0996 8,273,278,934 2013-04-30
3102 2013-05-29 4,348,210,186 1,069,299 52.5573 8,273,278,934 2013-04-30
3103 2013-05-28 4,347,140,887 -6,117,114 52.5444 8,273,278,934 2013-04-30
3104 2013-05-27 4,353,258,001 -50,679,643 52.6183 8,273,278,934 2013-04-30
3105 2013-05-24 4,403,937,644 13,918,582 53.2309 8,273,278,934 2013-04-30
3106 2013-05-23 4,390,019,062 -13,539,087 53.0626 8,273,278,934 2013-04-30
3107 2013-05-22 4,403,558,149 -12,613,665 53.2263 8,273,278,934 2013-04-30
3108 2013-05-21 4,416,171,814 1,186,043 53.3787 8,273,278,934 2013-04-30
3109 2013-05-20 4,414,985,771 10,730,675 53.3644 8,273,278,934 2013-04-30
3110 2013-05-16 4,404,255,096 12,839,897 53.2347 8,273,278,934 2013-04-30
3111 2013-05-15 4,391,415,199 -8,331,823 53.0795 8,273,278,934 2013-04-30
3112 2013-05-14 4,399,747,022 14,524,758 53.1802 8,273,278,934 2013-04-30
3113 2013-05-13 4,385,222,264 26,366,625 53.0046 8,273,278,934 2013-04-30
3114 2013-05-10 4,358,855,639 9,160,109 52.6860 8,273,278,934 2013-04-30
3115 2013-05-09 4,349,695,530 1,016,664,107 52.5752 8,273,278,934 2013-04-30
3116 2013-05-08 3,333,031,423 -7,076,484 40.2867 8,273,278,934 2013-04-30
3117 2013-05-07 3,340,107,907 2,153,303 40.3722 8,273,278,934 2013-04-30
3118 2013-05-06 3,337,954,604 2,552,604 40.3462 8,273,278,934 2013-04-30
3119 2013-05-03 3,335,402,000 3,767,145 40.3154 8,273,278,934 2013-04-30
3120 2013-05-02 3,331,634,855 14,289,231 40.2698 8,273,278,934 2013-04-30
3121 2013-04-30 3,317,345,624 -18,967,600 40.0971 8,273,278,934 2013-04-30
3122 2013-04-29 3,336,313,224 3,537,529 40.3283 8,272,878,934 2013-04-25
3123 2013-04-26 3,332,775,695 -1,022,538 40.2856 8,272,878,934 2013-04-25
3124 2013-04-25 3,333,798,233 2,904,149 40.2979 8,272,878,934 2013-04-25
3125 2013-04-24 3,330,894,084 -11,077,461 40.2635 8,272,728,934 2013-04-11
3126 2013-04-23 3,341,971,545 1,037,335 40.3975 8,272,728,934 2013-04-11
3127 2013-04-22 3,340,934,210 6,625,228 40.3849 8,272,728,934 2013-04-11
3128 2013-04-19 3,334,308,982 1,196,431 40.3048 8,272,728,934 2013-04-11
3129 2013-04-18 3,333,112,551 8,509,556 40.2904 8,272,728,934 2013-04-11
3130 2013-04-17 3,324,602,995 -1,680,487 40.1875 8,272,728,934 2013-04-11
3131 2013-04-16 3,326,283,482 6,350,718 40.2078 8,272,728,934 2013-04-11
3132 2013-04-15 3,319,932,764 8,360,618 40.1310 8,272,728,934 2013-04-11
3133 2013-04-12 3,311,572,146 13,055,065 40.0300 8,272,728,934 2013-04-11
3134 2013-04-11 3,298,517,081 -4,565,834 39.8722 8,272,728,934 2013-04-11
3135 2013-04-10 3,303,082,915 -2,366,033 39.9482 8,268,418,934 2013-04-10
3136 2013-04-09 3,305,448,948 -8,819,346 39.9797 8,267,818,934 2013-04-09
3137 2013-04-08 3,314,268,294 51,540,219 40.1026 8,264,478,934 2013-04-08
3138 2013-04-05 3,262,728,075 -7,520,820 39.4856 8,263,078,934 2013-04-03
3139 2013-04-03 3,270,248,895 -21,901,675 39.5766 8,263,078,934 2013-04-03
3140 2013-04-02 3,292,150,570 -8,836,751 39.8441 8,262,573,934 2013-03-31
3141 2013-03-28 3,300,987,321 20,850,672 39.9511 8,262,573,934 2013-03-25
3142 2013-03-27 3,280,136,649 2,915,681 39.6987 8,262,573,934 2013-03-25
3143 2013-03-26 3,277,220,968 45,555,722 39.6634 8,262,573,934 2013-03-25
3144 2013-03-25 3,231,665,246 -42,939,884 39.1121 8,262,573,934 2013-03-25
3145 2013-03-22 3,274,605,130 -70,189,707 39.6349 8,261,933,934 2013-02-28
3146 2013-03-21 3,344,794,837 -7,673,670 40.4844 8,261,933,934 2013-02-28
3147 2013-03-20 3,352,468,507 -23,411,103 40.5773 8,261,933,934 2013-02-28
3148 2013-03-19 3,375,879,610 -24,584,329 40.8606 8,261,933,934 2013-02-28
3149 2013-03-18 3,400,463,939 29,503,719 41.1582 8,261,933,934 2013-02-28
3150 2013-03-15 3,370,960,220 -173,407,203 40.8011 8,261,933,934 2013-02-28
3151 2013-03-14 3,544,367,423 -11,162,329 42.9000 8,261,933,934 2013-02-28
3152 2013-03-13 3,555,529,752 -7,818,280 43.0351 8,261,933,934 2013-02-28
3153 2013-03-12 3,563,348,032 -457,960 43.1297 8,261,933,934 2013-02-28
3154 2013-03-11 3,563,805,992 -591,690 43.1353 8,261,933,934 2013-02-28
3155 2013-03-08 3,564,397,682 6,728,363 43.1424 8,261,933,934 2013-02-28
3156 2013-03-07 3,557,669,319 3,720,873 43.0610 8,261,933,934 2013-02-28
3157 2013-03-06 3,553,948,446 -8,614,466 43.0159 8,261,933,934 2013-02-28
3158 2013-03-05 3,562,562,912 6,779,548 43.1202 8,261,933,934 2013-02-28
3159 2013-03-04 3,555,783,364 9,305,775 43.0381 8,261,933,934 2013-02-28
3160 2013-03-01 3,546,477,589 -10,779,387 42.9255 8,261,933,934 2013-02-28
3161 2013-02-28 3,557,256,976 -40,602,552 43.0560 8,261,933,934 2013-02-28
3162 2013-02-27 3,597,859,528 -3,890,070 43.5474 8,261,933,934 2013-01-31
3163 2013-02-26 3,601,749,598 -23,105,391 43.5945 8,261,933,934 2013-01-31
3164 2013-02-25 3,624,854,989 -25,020,802 43.8742 8,261,933,934 2013-01-31
3165 2013-02-22 3,649,875,791 8,185,615 44.1770 8,261,933,934 2013-01-31
3166 2013-02-21 3,641,690,176 12,941,952 44.0779 8,261,933,934 2013-01-31
3167 2013-02-20 3,628,748,224 13,057,469 43.9213 8,261,933,934 2013-01-31
3168 2013-02-19 3,615,690,755 9,298,083 43.7632 8,261,933,934 2013-01-31
3169 2013-02-18 3,606,392,672 -5,914,735 43.6507 8,261,933,934 2013-01-31
3170 2013-02-15 3,612,307,407 6,789,865 43.7223 8,261,933,934 2013-01-31
3171 2013-02-14 3,605,517,542 15,169,238 43.6401 8,261,933,934 2013-01-31
3172 2013-02-08 3,590,348,304 -12,935,917 43.4565 8,261,933,934 2013-01-31
3173 2013-02-07 3,603,284,221 2,730,727 43.6131 8,261,933,934 2013-01-31
3174 2013-02-06 3,600,553,494 11,322,336 43.5800 8,261,933,934 2013-01-31
3175 2013-02-05 3,589,231,158 12,518,502 43.4430 8,261,933,934 2013-01-31
3176 2013-02-04 3,576,712,656 7,312,407 43.2915 8,261,933,934 2013-01-31
3177 2013-02-01 3,569,400,249 1,075,438 43.2030 8,261,933,934 2013-01-31
3178 2013-01-31 3,568,324,811 15,148,499 43.1899 8,261,933,934 2013-01-31
3179 2013-01-30 3,553,176,312 9,787,457 43.0066 8,261,933,934 2013-01-21
3180 2013-01-29 3,543,388,855 7,731,626 42.8881 8,261,933,934 2013-01-21
3181 2013-01-28 3,535,657,229 5,360,395 42.7945 8,261,933,934 2013-01-21
3182 2013-01-25 3,530,296,834 6,692,572 42.7297 8,261,933,934 2013-01-21
3183 2013-01-24 3,523,604,262 54,549,776 42.6487 8,261,933,934 2013-01-21
3184 2013-01-23 3,469,054,486 -19,540,829 41.9884 8,261,933,934 2013-01-21
3185 2013-01-22 3,488,595,315 10,771,377 42.2249 8,261,933,934 2013-01-21
3186 2013-01-21 3,477,823,938 26,892,253 42.0946 8,261,933,934 2013-01-21
3187 2013-01-18 3,450,931,685 -11,636,852 41.7706 8,261,633,934 2013-01-15
3188 2013-01-17 3,462,568,537 15,473,234 41.9114 8,261,633,934 2013-01-15
3189 2013-01-16 3,447,095,303 18,910,126 41.7241 8,261,633,934 2013-01-15
3190 2013-01-15 3,428,185,177 -11,171,525 41.4952 8,261,633,934 2013-01-15
3191 2013-01-14 3,439,356,702 39,099,995 41.6314 8,261,448,934 2013-01-14
3192 2013-01-11 3,400,256,707 -3,622,403 41.1601 8,261,048,934 2013-01-11
3193 2013-01-10 3,403,879,110 30,454,605 41.2099 8,259,848,934 2013-01-03
3194 2013-01-09 3,373,424,505 8,890,494 40.8412 8,259,848,934 2013-01-03
3195 2013-01-08 3,364,534,011 1,677,557 40.7336 8,259,848,934 2013-01-03
3196 2013-01-07 3,362,856,454 -1,444,850 40.7133 8,259,848,934 2013-01-03
3197 2013-01-04 3,364,301,304 12,110,111 40.7308 8,259,848,934 2013-01-03
3198 2013-01-03 3,352,191,193 -4,186,409 40.5842 8,259,848,934 2013-01-03
3199 2013-01-02 3,356,377,602 5,776,611 40.6393 8,258,948,934 2012-12-31
3200 2012-12-31 3,350,600,991 0 40.5693 8,258,948,934 2012-12-31
3201 2012-12-28 3,350,600,991 15,707,794 40.5693 8,258,948,934 2012-12-14
3202 2012-12-27 3,334,893,197 31,439,242 40.3791 8,258,948,934 2012-12-14
3203 2012-12-24 3,303,453,955 0 39.9985 8,258,948,934 2012-12-14
3204 2012-12-21 3,303,453,955 35,169,547 39.9985 8,258,948,934 2012-12-14
3205 2012-12-20 3,268,284,408 14,974,222 39.5726 8,258,948,934 2012-12-14
3206 2012-12-19 3,253,310,186 24,614,901 39.3913 8,258,948,934 2012-12-14
3207 2012-12-18 3,228,695,285 21,764,436 39.0933 8,258,948,934 2012-12-14
3208 2012-12-17 3,206,930,849 13,309,686 38.8298 8,258,948,934 2012-12-14
3209 2012-12-14 3,193,621,163 33,152,683 38.6686 8,258,948,934 2012-12-14
3210 2012-12-13 3,160,468,480 17,067,552 38.2693 8,258,488,934 2012-12-13
3211 2012-12-12 3,143,400,928 -18,908,841 38.0663 8,257,703,934 2012-11-30
3212 2012-12-11 3,162,309,769 -1,049,828 38.2953 8,257,703,934 2012-11-30
3213 2012-12-10 3,163,359,597 15,851,183 38.3080 8,257,703,934 2012-11-30
3214 2012-12-07 3,147,508,414 111,538,319 38.1160 8,257,703,934 2012-11-30
3215 2012-12-06 3,035,970,095 -19,591,816 36.7653 8,257,703,934 2012-11-30
3216 2012-12-05 3,055,561,911 39,351,726 37.0026 8,257,703,934 2012-11-30
3217 2012-12-04 3,016,210,185 55,608,871 36.5260 8,257,703,934 2012-11-30
3218 2012-12-03 2,960,601,314 400,129,800 35.8526 8,257,703,934 2012-11-30
3219 2012-11-30 2,560,471,514 -14,394,045 31.0071 8,257,703,934 2012-11-30
3220 2012-11-29 2,574,865,559 -2,162,393 31.1814 8,257,703,934 2012-11-29
3221 2012-11-28 2,577,027,952 -6,197,381 34.4158 7,487,920,450 2012-11-23
3222 2012-11-27 2,583,225,333 10,504,760 34.4986 7,487,920,450 2012-11-23
3223 2012-11-26 2,572,720,573 12,774,874 34.3583 7,487,920,450 2012-11-23
3224 2012-11-23 2,559,945,699 21,951,992 34.1877 7,487,920,450 2012-11-23
3225 2012-11-22 2,537,993,707 -16,637,680 33.8963 7,487,520,450 2012-11-19
3226 2012-11-21 2,554,631,387 13,043,286 34.1185 7,487,520,450 2012-11-19
3227 2012-11-20 2,541,588,101 22,067,978 33.9443 7,487,520,450 2012-11-19
3228 2012-11-19 2,519,520,123 -7,225,377 33.6496 7,487,520,450 2012-11-19
3229 2012-11-16 2,526,745,500 -3,184,729 33.7483 7,487,020,450 2012-11-12
3230 2012-11-15 2,529,930,229 -10,687,643 33.7909 7,487,020,450 2012-11-12
3231 2012-11-14 2,540,617,872 26,534,305 33.9336 7,487,020,450 2012-11-12
3232 2012-11-13 2,514,083,567 -1,870,793 33.5792 7,487,020,450 2012-11-12
3233 2012-11-12 2,515,954,360 10,971,528 33.6042 7,487,020,450 2012-11-12
3234 2012-11-09 2,504,982,832 -6,355,966 33.4595 7,486,620,450 2012-11-07
3235 2012-11-08 2,511,338,798 -4,946,401 33.5444 7,486,620,450 2012-11-07
3236 2012-11-07 2,516,285,199 19,371,729 33.6104 7,486,620,450 2012-11-07
3237 2012-11-06 2,496,913,470 12,497,584 33.3548 7,485,920,450 2012-11-01
3238 2012-11-05 2,484,415,886 10,872,572 33.1878 7,485,920,450 2012-11-01
3239 2012-11-02 2,473,543,314 -7,047,223 33.0426 7,485,920,450 2012-11-01
3240 2012-11-01 2,480,590,537 25,886,707 33.1367 7,485,920,450 2012-11-01
3241 2012-10-31 2,454,703,830 -8,993,928 32.7936 7,485,320,450 2012-10-31
3242 2012-10-30 2,463,697,758 4,781,242 32.9170 7,484,580,450 2012-10-26
3243 2012-10-29 2,458,916,516 13,468,949 32.8531 7,484,580,450 2012-10-26
3244 2012-10-26 2,445,447,567 13,822,012 32.6731 7,484,580,450 2012-10-26
3245 2012-10-25 2,431,625,555 -4,823,508 32.4898 7,484,280,450 2012-10-25
3246 2012-10-24 2,436,449,063 11,745,285 32.5590 7,483,170,450 2012-10-24
3247 2012-10-22 2,424,703,778 16,802,857 32.4086 7,481,670,450 2012-10-16
3248 2012-10-19 2,407,900,921 18,785,511 32.1840 7,481,670,450 2012-10-16
3249 2012-10-18 2,389,115,410 -9,313,476 31.9329 7,481,670,450 2012-10-16
3250 2012-10-17 2,398,428,886 78,093,698 32.0574 7,481,670,450 2012-10-16
3251 2012-10-16 2,320,335,188 -11,772,974 31.0136 7,481,670,450 2012-10-16
3252 2012-10-15 2,332,108,162 1,707,176 31.1789 7,479,770,450 2012-10-10
3253 2012-10-12 2,330,400,986 -2,370,620 31.1560 7,479,770,450 2012-10-10
3254 2012-10-11 2,332,771,606 22,506,963 31.1877 7,479,770,450 2012-10-10
3255 2012-10-10 2,310,264,643 15,241,019 30.8868 7,479,770,450 2012-10-10
3256 2012-10-09 2,295,023,624 -4,054,239 30.6831 7,479,760,450 2012-10-08
3257 2012-10-08 2,299,077,863 -7,746,026 30.7373 7,479,760,450 2012-10-08
3258 2012-10-05 2,306,823,889 6,263,020 30.8417 7,479,560,450 2012-09-30
3259 2012-10-04 2,300,560,869 13,386,897 30.7580 7,479,560,450 2012-09-30
3260 2012-10-03 2,287,173,972 -13,388,607 30.5790 7,479,560,450 2012-09-30
3261 2012-09-28 2,300,562,579 -17,165,139 30.7580 7,479,560,450 2012-09-05
3262 2012-09-27 2,317,727,718 -6,020,516 30.9875 7,479,560,450 2012-09-05
3263 2012-09-26 2,323,748,234 45,663,671 31.0680 7,479,560,450 2012-09-05
3264 2012-09-25 2,278,084,563 -5,885,238 30.4575 7,479,560,450 2012-09-05
3265 2012-09-24 2,283,969,801 -35,012,606 30.5362 7,479,560,450 2012-09-05
3266 2012-09-21 2,318,982,407 3,618,772 31.0043 7,479,560,450 2012-09-05
3267 2012-09-20 2,315,363,635 13,435,062 30.9559 7,479,560,450 2012-09-05
3268 2012-09-19 2,301,928,573 1,536,913 30.7763 7,479,560,450 2012-09-05
3269 2012-09-18 2,300,391,660 -3,693,313 30.7557 7,479,560,450 2012-09-05
3270 2012-09-17 2,304,084,973 -5,535,850 30.8051 7,479,560,450 2012-09-05
3271 2012-09-14 2,309,620,823 4,265,543 30.8791 7,479,560,450 2012-09-05
3272 2012-09-13 2,305,355,280 -7,777,272 30.8221 7,479,560,450 2012-09-05
3273 2012-09-12 2,313,132,552 -1,699,343 30.9260 7,479,560,450 2012-09-05
3274 2012-09-11 2,314,831,895 1,025,504 30.9488 7,479,560,450 2012-09-05
3275 2012-09-10 2,313,806,391 5,479,114 30.9351 7,479,560,450 2012-09-05
3276 2012-09-07 2,308,327,277 7,532,493 30.8618 7,479,560,450 2012-09-05
3277 2012-09-06 2,300,794,784 -13,657,836 30.7611 7,479,560,450 2012-09-05
3278 2012-09-05 2,314,452,620 -3,243,658 30.9437 7,479,560,450 2012-09-05
3279 2012-09-04 2,317,696,278 -3,257,532 30.9954 7,477,560,450 2012-08-31
3280 2012-09-03 2,320,953,810 -1,286,528 31.0389 7,477,560,450 2012-08-31
3281 2012-08-31 2,322,240,338 -268,684 31.0561 7,477,560,450 2012-08-31
3282 2012-08-30 2,322,509,022 -637,131 31.0597 7,477,560,450 2012-07-31
3283 2012-08-29 2,323,146,153 -2,376,612 31.0682 7,477,560,450 2012-07-31
3284 2012-08-28 2,325,522,765 19,845,056 31.1000 7,477,560,450 2012-07-31
3285 2012-08-27 2,305,677,709 -20,631,383 30.8346 7,477,560,450 2012-07-31
3286 2012-08-24 2,326,309,092 1,046,313 31.1105 7,477,560,450 2012-07-31
3287 2012-08-23 2,325,262,779 -15,735,784 31.0965 7,477,560,450 2012-07-31
3288 2012-08-22 2,340,998,563 4,855,071 31.3070 7,477,560,450 2012-07-31
3289 2012-08-21 2,336,143,492 4,194,663 31.2421 7,477,560,450 2012-07-31
3290 2012-08-20 2,331,948,829 -10,774,393 31.1860 7,477,560,450 2012-07-31
3291 2012-08-17 2,342,723,222 -3,472,170 31.3300 7,477,560,450 2012-07-31
3292 2012-08-16 2,346,195,392 16,721,444 31.3765 7,477,560,450 2012-07-31
3293 2012-08-15 2,329,473,948 -3,959,470 31.1529 7,477,560,450 2012-07-31
3294 2012-08-14 2,333,433,418 -1,579,321 31.2058 7,477,560,450 2012-07-31
3295 2012-08-13 2,335,012,739 5,099,237 31.2269 7,477,560,450 2012-07-31
3296 2012-08-10 2,329,913,502 11,674,024 31.1587 7,477,560,450 2012-07-31
3297 2012-08-09 2,318,239,478 -5,425,016 31.0026 7,477,560,450 2012-07-31
3298 2012-08-08 2,323,664,494 2,986,568 31.0752 7,477,560,450 2012-07-31
3299 2012-08-07 2,320,677,926 -8,847,117 31.0352 7,477,560,450 2012-07-31
3300 2012-08-06 2,329,525,043 -1,782,502 31.1535 7,477,560,450 2012-07-31
3301 2012-08-03 2,331,307,545 -21,704,105 31.1774 7,477,560,450 2012-07-31
3302 2012-08-02 2,353,011,650 -4,269,401 31.4676 7,477,560,450 2012-07-31
3303 2012-08-01 2,357,281,051 12,409,725 31.5247 7,477,560,450 2012-07-31
3304 2012-07-31 2,344,871,326 -7,902,783 31.3588 7,477,560,450 2012-07-31
3305 2012-07-30 2,352,774,109 -2,694,967 31.4645 7,477,560,450 2012-07-23
3306 2012-07-27 2,355,469,076 4,587,831 31.5005 7,477,560,450 2012-07-23
3307 2012-07-26 2,350,881,245 9,254,923 31.4391 7,477,560,450 2012-07-23
3308 2012-07-25 2,341,626,322 9,846,288 31.3154 7,477,560,450 2012-07-23
3309 2012-07-24 2,331,780,034 -17,255,225 31.1837 7,477,560,450 2012-07-23
3310 2012-07-23 2,349,035,259 6,162,376 31.4145 7,477,560,450 2012-07-23
3311 2012-07-20 2,342,872,883 1,001,386 31.3361 7,476,600,450 2012-07-19
3312 2012-07-19 2,341,871,497 -6,588,903 31.3227 7,476,600,450 2012-07-19
3313 2012-07-18 2,348,460,400 3,995,271 31.4110 7,476,560,450 2012-07-18
3314 2012-07-17 2,344,465,129 -10,964,743 31.3617 7,475,560,450 2012-06-30
3315 2012-07-16 2,355,429,872 10,720,719 31.5084 7,475,560,450 2012-06-30
3316 2012-07-13 2,344,709,153 4,831,431 31.3650 7,475,560,450 2012-06-30
3317 2012-07-12 2,339,877,722 -4,689,084 31.3004 7,475,560,450 2012-06-30
3318 2012-07-11 2,344,566,806 -1,286,799 31.3631 7,475,560,450 2012-06-30
3319 2012-07-10 2,345,853,605 -3,577,302 31.3803 7,475,560,450 2012-06-30
3320 2012-07-09 2,349,430,907 5,130,526 31.4282 7,475,560,450 2012-06-30
3321 2012-07-06 2,344,300,381 9,662,019 31.3595 7,475,560,450 2012-06-30
3322 2012-07-05 2,334,638,362 7,427,457 31.2303 7,475,560,450 2012-06-30
3323 2012-07-04 2,327,210,905 -2,034,372 31.1309 7,475,560,450 2012-06-30
3324 2012-07-03 2,329,245,277 4,131,663 31.1581 7,475,560,450 2012-06-30
3325 2012-06-29 2,325,113,614 -20,111,806 31.1029 7,475,560,450 2012-06-22
3326 2012-06-28 2,345,225,420 17,826,926 31.3719 7,475,560,450 2012-06-22
3327 2012-06-27 2,327,398,494 -1,007,275 31.1334 7,475,560,450 2012-06-22
3328 2012-06-26 2,328,405,769 -6,391,927 31.1469 7,475,560,450 2012-06-22
3329 2012-06-25 2,334,797,696 -4,049,942 31.2324 7,475,560,450 2012-06-22
3330 2012-06-22 2,338,847,638 5,860,880 31.2866 7,475,560,450 2012-06-22
3331 2012-06-21 2,332,986,758 -6,774,987 31.2086 7,475,460,450 2012-06-18
3332 2012-06-20 2,339,761,745 3,108,864 31.2992 7,475,460,450 2012-06-18
3333 2012-06-19 2,336,652,881 -1,170,076 31.2576 7,475,460,450 2012-06-18
3334 2012-06-18 2,337,822,957 5,122,590 31.2733 7,475,460,450 2012-06-18
3335 2012-06-15 2,332,700,367 -18,657,155 31.2060 7,475,160,450 2012-06-04
3336 2012-06-14 2,351,357,522 -1,957,624 31.4556 7,475,160,450 2012-06-04
3337 2012-06-13 2,353,315,146 6,860,604 31.4818 7,475,160,450 2012-06-04
3338 2012-06-12 2,346,454,542 -1,799,731 31.3900 7,475,160,450 2012-06-04
3339 2012-06-11 2,348,254,273 1,382,635 31.4141 7,475,160,450 2012-06-04
3340 2012-06-08 2,346,871,638 7,705,476 31.3956 7,475,160,450 2012-06-04
3341 2012-06-07 2,339,166,162 4,360,561 31.2925 7,475,160,450 2012-06-04
3342 2012-06-06 2,334,805,601 -11,717,165 31.2342 7,475,160,450 2012-06-04
3343 2012-06-05 2,346,522,766 18,233 31.3909 7,475,160,450 2012-06-04
3344 2012-06-04 2,346,504,533 7,614,207 31.3907 7,475,160,450 2012-06-04
3345 2012-06-01 2,338,890,326 6,543,096 31.2901 7,474,860,450 2012-05-31
3346 2012-05-31 2,332,347,230 -18,653,929 31.2026 7,474,860,450 2012-05-31
3347 2012-05-30 2,351,001,159 42,200,678 31.4521 7,474,860,450 2012-04-30
3348 2012-05-29 2,308,800,481 8,337,925 30.8875 7,474,860,450 2012-04-30
3349 2012-05-28 2,300,462,556 13,200,686 30.7760 7,474,860,450 2012-04-30
3350 2012-05-25 2,287,261,870 -7,940,756 30.5994 7,474,860,450 2012-04-30
3351 2012-05-24 2,295,202,626 -41,595,966 30.7056 7,474,860,450 2012-04-30
3352 2012-05-23 2,336,798,592 2,417,485 31.2621 7,474,860,450 2012-04-30
3353 2012-05-22 2,334,381,107 -10,697,325 31.2298 7,474,860,450 2012-04-30
3354 2012-05-21 2,345,078,432 8,498,595 31.3729 7,474,860,450 2012-04-30
3355 2012-05-18 2,336,579,837 5,678,971 31.2592 7,474,860,450 2012-04-30
3356 2012-05-17 2,330,900,866 -8,758,744 31.1832 7,474,860,450 2012-04-30
3357 2012-05-16 2,339,659,610 19,544,112 31.3004 7,474,860,450 2012-04-30
3358 2012-05-15 2,320,115,498 -15,989,511 31.0389 7,474,860,450 2012-04-30
3359 2012-05-14 2,336,105,009 5,648,598 31.2528 7,474,860,450 2012-04-30
3360 2012-05-11 2,330,456,411 -12,918,347 31.1773 7,474,860,450 2012-04-30
3361 2012-05-10 2,343,374,758 24,478,422 31.3501 7,474,860,450 2012-04-30
3362 2012-05-09 2,318,896,336 -30,896,967 31.0226 7,474,860,450 2012-04-30
3363 2012-05-08 2,349,793,303 -10,452,640 31.4359 7,474,860,450 2012-04-30
3364 2012-05-07 2,360,245,943 20,704,699 31.5758 7,474,860,450 2012-04-30
3365 2012-05-04 2,339,541,244 11,359,080 31.2988 7,474,860,450 2012-04-30
3366 2012-05-03 2,328,182,164 -13,212,080 31.1468 7,474,860,450 2012-04-30
3367 2012-05-02 2,341,394,244 5,980,239 31.3236 7,474,860,450 2012-04-30
3368 2012-04-30 2,335,414,005 1,460,534 31.2436 7,474,860,450 2012-04-30
3369 2012-04-27 2,333,953,471 3,094,269 31.2240 7,474,860,450 2012-04-13
3370 2012-04-26 2,330,859,202 -21,046,659 31.1826 7,474,860,450 2012-04-13
3371 2012-04-25 2,351,905,861 12,031,672 31.4642 7,474,860,450 2012-04-13
3372 2012-04-24 2,339,874,189 -14,626,393 31.3032 7,474,860,450 2012-04-13
3373 2012-04-23 2,354,500,582 14,378,903 31.4989 7,474,860,450 2012-04-13
3374 2012-04-20 2,340,121,679 -9,537,423 31.3066 7,474,860,450 2012-04-13
3375 2012-04-19 2,349,659,102 -7,809,101 31.4342 7,474,860,450 2012-04-13
3376 2012-04-18 2,357,468,203 8,318,081 31.5386 7,474,860,450 2012-04-13
3377 2012-04-17 2,349,150,122 -4,795,577 31.4273 7,474,860,450 2012-04-13
3378 2012-04-16 2,353,945,699 5,532,204 31.4915 7,474,860,450 2012-04-13
3379 2012-04-13 2,348,413,495 17,404,768 31.4175 7,474,860,450 2012-04-13
3380 2012-04-12 2,331,008,727 -3,471,421 31.2314 7,463,660,450 2012-03-31
3381 2012-04-11 2,334,480,148 4,743,299 31.2780 7,463,660,450 2012-03-31
3382 2012-04-10 2,329,736,849 -2,585,093 31.2144 7,463,660,450 2012-03-31
3383 2012-04-05 2,332,321,942 -7,767,282 31.2490 7,463,660,450 2012-03-31
3384 2012-04-03 2,340,089,224 18,761,437 31.3531 7,463,660,450 2012-03-31
3385 2012-04-02 2,321,327,787 -5,388,432 31.1017 7,463,660,450 2012-03-31
3386 2012-03-30 2,326,716,219 3,402,816 31.1739 7,463,660,450 2012-03-30
3387 2012-03-29 2,323,313,403 16,245,939 31.1294 7,463,410,450 2012-03-29
3388 2012-03-28 2,307,067,464 -29,253,175 30.9227 7,460,760,450 2012-03-19
3389 2012-03-27 2,336,320,639 11,701,578 31.3148 7,460,760,450 2012-03-19
3390 2012-03-26 2,324,619,061 -12,716,357 31.1579 7,460,760,450 2012-03-19
3391 2012-03-23 2,337,335,418 -32,986,334 31.3284 7,460,760,450 2012-03-19
3392 2012-03-22 2,370,321,752 -12,014,991 31.7705 7,460,760,450 2012-03-19
3393 2012-03-21 2,382,336,743 -4,733,678 31.9316 7,460,760,450 2012-03-19
3394 2012-03-20 2,387,070,421 -11,852,565 31.9950 7,460,760,450 2012-03-19
3395 2012-03-19 2,398,922,986 -12,667,044 32.1539 7,460,760,450 2012-03-19
3396 2012-03-16 2,411,590,030 -1,924,589 32.3275 7,459,860,450 2012-03-15
3397 2012-03-15 2,413,514,619 16,226,316 32.3533 7,459,860,450 2012-03-15
3398 2012-03-14 2,397,288,303 3,163,473 32.1445 7,457,860,450 2012-02-29
3399 2012-03-13 2,394,124,830 35,364,498 32.1020 7,457,860,450 2012-02-29
3400 2012-03-12 2,358,760,332 -224,561 31.6278 7,457,860,450 2012-02-29
3401 2012-03-09 2,358,984,893 -13,264,593 31.6309 7,457,860,450 2012-02-29
3402 2012-03-08 2,372,249,486 -44,581,589 31.8087 7,457,860,450 2012-02-29
3403 2012-03-07 2,416,831,075 24,781,264 32.4065 7,457,860,450 2012-02-29
3404 2012-03-06 2,392,049,811 -419,437 32.0742 7,457,860,450 2012-02-29
3405 2012-03-05 2,392,469,248 15,541,899 32.0798 7,457,860,450 2012-02-29
3406 2012-03-02 2,376,927,349 12,873,242 31.8714 7,457,860,450 2012-02-29
3407 2012-03-01 2,364,054,107 8,643,562 31.6988 7,457,860,450 2012-02-29
3408 2012-02-29 2,355,410,545 9,851,581 31.5829 7,457,860,450 2012-02-29
3409 2012-02-28 2,345,558,964 -2,144,452 31.4508 7,457,860,450 2012-02-24
3410 2012-02-27 2,347,703,416 -14,420,921 31.4796 7,457,860,450 2012-02-24
3411 2012-02-24 2,362,124,337 -46,033,295 31.6729 7,457,860,450 2012-02-24
3412 2012-02-23 2,408,157,632 -20,670,036 32.2919 7,457,460,450 2012-01-31
3413 2012-02-22 2,428,827,668 22,691,613 32.5691 7,457,460,450 2012-01-31
3414 2012-02-21 2,406,136,055 12,702,929 32.2648 7,457,460,450 2012-01-31
3415 2012-02-20 2,393,433,126 -125,124 32.0945 7,457,460,450 2012-01-31
3416 2012-02-17 2,393,558,250 -4,635,020 32.0962 7,457,460,450 2012-01-31
3417 2012-02-16 2,398,193,270 -30,498,465 32.1583 7,457,460,450 2012-01-31
3418 2012-02-15 2,428,691,735 17,032,547 32.5673 7,457,460,450 2012-01-31
3419 2012-02-14 2,411,659,188 18,383,216 32.3389 7,457,460,450 2012-01-31
3420 2012-02-13 2,393,275,972 33,663,064 32.0924 7,457,460,450 2012-01-31
3421 2012-02-10 2,359,612,908 14,804,039 31.6410 7,457,460,450 2012-01-31
3422 2012-02-09 2,344,808,869 -18,070,300 31.4425 7,457,460,450 2012-01-31
3423 2012-02-08 2,362,879,169 -27,008,826 31.6848 7,457,460,450 2012-01-31
3424 2012-02-07 2,389,887,995 -2,966,076 32.0469 7,457,460,450 2012-01-31
3425 2012-02-06 2,392,854,071 -474,539 32.0867 7,457,460,450 2012-01-31
3426 2012-02-03 2,393,328,610 -5,400,717 32.0931 7,457,460,450 2012-01-31
3427 2012-02-02 2,398,729,327 -9,685,298 32.1655 7,457,460,450 2012-01-31
3428 2012-02-01 2,408,414,625 -13,828,309 32.2954 7,457,460,450 2012-01-31
3429 2012-01-31 2,422,242,934 29,745,786 32.4808 7,457,460,450 2012-01-31
3430 2012-01-30 2,392,497,148 -23,213,845 32.0819 7,457,460,450 2011-12-31
3431 2012-01-27 2,415,710,993 3,936,660 32.3932 7,457,460,450 2011-12-31
3432 2012-01-26 2,411,774,333 -4,831,660 32.3404 7,457,460,450 2011-12-31
3433 2012-01-20 2,416,605,993 -5,270,608 32.4052 7,457,460,450 2011-12-31
3434 2012-01-19 2,421,876,601 2,454,926 32.4759 7,457,460,450 2011-12-31
3435 2012-01-18 2,419,421,675 2,007,229 32.4430 7,457,460,450 2011-12-31
3436 2012-01-17 2,417,414,446 11,911,049 32.4161 7,457,460,450 2011-12-31
3437 2012-01-16 2,405,503,397 -24,295,786 32.2563 7,457,460,450 2011-12-31
3438 2012-01-13 2,429,799,183 -24,044,374 32.5821 7,457,460,450 2011-12-31
3439 2012-01-12 2,453,843,557 -2,865,277 32.9045 7,457,460,450 2011-12-31
3440 2012-01-11 2,456,708,834 -14,552,021 32.9430 7,457,460,450 2011-12-31
3441 2012-01-10 2,471,260,855 -3,357,426 33.1381 7,457,460,450 2011-12-31
3442 2012-01-09 2,474,618,281 -122,903 33.1831 7,457,460,450 2011-12-31
3443 2012-01-06 2,474,741,184 5,530,682 33.1848 7,457,460,450 2011-12-31
3444 2012-01-05 2,469,210,502 -3,332,338 33.1106 7,457,460,450 2011-12-31
3445 2012-01-04 2,472,542,840 -190,615 33.1553 7,457,460,450 2011-12-31
3446 2012-01-03 2,472,733,455 -6,294,088 33.1578 7,457,460,450 2011-12-31
3447 2011-12-30 2,479,027,543 556,409 33.2422 7,457,460,450 2011-11-30
3448 2011-12-29 2,478,471,134 -10,643,508 33.2348 7,457,460,450 2011-11-30
3449 2011-12-28 2,489,114,642 -2,290,051 33.3775 7,457,460,450 2011-11-30
3450 2011-12-23 2,491,404,693 -7,204,033 33.4082 7,457,460,450 2011-11-30
3451 2011-12-22 2,498,608,726 -12,202,780 33.5048 7,457,460,450 2011-11-30
3452 2011-12-21 2,510,811,506 -3,570,452 33.6685 7,457,460,450 2011-11-30
3453 2011-12-20 2,514,381,958 789,047 33.7163 7,457,460,450 2011-11-30
3454 2011-12-19 2,513,592,911 -9,176,540 33.7057 7,457,460,450 2011-11-30
3455 2011-12-16 2,522,769,451 -1,088,382 33.8288 7,457,460,450 2011-11-30
3456 2011-12-15 2,523,857,833 1,417,818 33.8434 7,457,460,450 2011-11-30
3457 2011-12-14 2,522,440,015 -4,365,580 33.8244 7,457,460,450 2011-11-30
3458 2011-12-13 2,526,805,595 -4,367,421 33.8829 7,457,460,450 2011-11-30
3459 2011-12-12 2,531,173,016 1,765,723 33.9415 7,457,460,450 2011-11-30
3460 2011-12-09 2,529,407,293 -3,228,444 33.9178 7,457,460,450 2011-11-30
3461 2011-12-08 2,532,635,737 -2,109,857 33.9611 7,457,460,450 2011-11-30
3462 2011-12-07 2,534,745,594 -2,174,814 33.9894 7,457,460,450 2011-11-30
3463 2011-12-06 2,536,920,408 1,618,982 34.0186 7,457,460,450 2011-11-30
3464 2011-12-05 2,535,301,426 -13,186,014 33.9968 7,457,460,450 2011-11-30
3465 2011-12-02 2,548,487,440 1,554,433 34.1737 7,457,460,450 2011-11-30
3466 2011-12-01 2,546,933,007 -1,696,806 34.1528 7,457,460,450 2011-11-30
3467 2011-11-30 2,548,629,813 1,535,116 34.1756 7,457,460,450 2011-11-30
3468 2011-11-29 2,547,094,697 6,130,153 34.1550 7,457,460,450 2011-10-31
3469 2011-11-28 2,540,964,544 -7,581,228 34.0728 7,457,460,450 2011-10-31
3470 2011-11-25 2,548,545,772 -664,091 34.1744 7,457,460,450 2011-10-31
3471 2011-11-24 2,549,209,863 95,712 34.1834 7,457,460,450 2011-10-31
3472 2011-11-23 2,549,114,151 9,754,383 34.1821 7,457,460,450 2011-10-31
3473 2011-11-22 2,539,359,768 -11,009,860 34.0513 7,457,460,450 2011-10-31
3474 2011-11-21 2,550,369,628 -3,962,723 34.1989 7,457,460,450 2011-10-31
3475 2011-11-18 2,554,332,351 6,964,771 34.2520 7,457,460,450 2011-10-31
3476 2011-11-17 2,547,367,580 1,859,897 34.1586 7,457,460,450 2011-10-31
3477 2011-11-16 2,545,507,683 -7,129,804 34.1337 7,457,460,450 2011-10-31
3478 2011-11-15 2,552,637,487 -4,005,156 34.2293 7,457,460,450 2011-10-31
3479 2011-11-14 2,556,642,643 8,927,380 34.2830 7,457,460,450 2011-10-31
3480 2011-11-11 2,547,715,263 -2,359,851 34.1633 7,457,460,450 2011-10-31
3481 2011-11-10 2,550,075,114 9,738,922 34.1950 7,457,460,450 2011-10-31
3482 2011-11-09 2,540,336,192 -2,453,877 34.0644 7,457,460,450 2011-10-31
3483 2011-11-08 2,542,790,069 3,204,988 34.0973 7,457,460,450 2011-10-31
3484 2011-11-07 2,539,585,081 -744,225 34.0543 7,457,460,450 2011-10-31
3485 2011-11-04 2,540,329,306 -19,619,100 34.0643 7,457,460,450 2011-10-31
3486 2011-11-03 2,559,948,406 -3,531,627 34.3273 7,457,460,450 2011-10-31
3487 2011-11-02 2,563,480,033 6,757,044 34.3747 7,457,460,450 2011-10-31
3488 2011-11-01 2,556,722,989 800,198 34.2841 7,457,460,450 2011-10-31
3489 2011-10-31 2,555,922,791 505,172 34.2734 7,457,460,450 2011-10-31
3490 2011-10-28 2,555,417,619 -2,434,600 34.2666 7,457,460,450 2011-10-18
3491 2011-10-27 2,557,852,219 -390,588 34.2992 7,457,460,450 2011-10-18
3492 2011-10-26 2,558,242,807 -649,401 34.3045 7,457,460,450 2011-10-18
3493 2011-10-25 2,558,892,208 5,012,326 34.3132 7,457,460,450 2011-10-18
3494 2011-10-24 2,553,879,882 -17,540,122 34.2460 7,457,460,450 2011-10-18
3495 2011-10-21 2,571,420,004 12,815,856 34.4812 7,457,460,450 2011-10-18
3496 2011-10-20 2,558,604,148 -16,110,852 34.3093 7,457,460,450 2011-10-18
3497 2011-10-19 2,574,715,000 -7,951,799 34.5254 7,457,460,450 2011-10-18
3498 2011-10-18 2,582,666,799 -2,188,628 34.6320 7,457,460,450 2011-10-18
3499 2011-10-17 2,584,855,427 -606,400 34.6706 7,455,460,450 2011-09-30
3500 2011-10-14 2,585,461,827 170,999 34.6788 7,455,460,450 2011-09-30
3501 2011-10-13 2,585,290,828 2,168,871 34.6765 7,455,460,450 2011-09-30
3502 2011-10-12 2,583,121,957 24,520,788 34.6474 7,455,460,450 2011-09-30
3503 2011-10-11 2,558,601,169 3,496,882 34.3185 7,455,460,450 2011-09-30
3504 2011-10-10 2,555,104,287 -14,151,869 34.2716 7,455,460,450 2011-09-30
3505 2011-10-07 2,569,256,156 -189,290 34.4614 7,455,460,450 2011-09-30
3506 2011-10-06 2,569,445,446 -7,910,681 34.4639 7,455,460,450 2011-09-30
3507 2011-10-04 2,577,356,127 2,637,552 34.5700 7,455,460,450 2011-09-30
3508 2011-10-03 2,574,718,575 6,759,479 34.5347 7,455,460,450 2011-09-30
3509 2011-09-30 2,567,959,096 -4,502,082 34.4440 7,455,460,450 2011-09-30
3510 2011-09-29 2,572,461,178 0 34.5044 7,455,460,450 2011-09-12
3511 2011-09-28 2,572,461,178 9,708,867 34.5044 7,455,460,450 2011-09-12
3512 2011-09-27 2,562,752,311 -20,686,335 34.3742 7,455,460,450 2011-09-12
3513 2011-09-26 2,583,438,646 -129,459 34.6516 7,455,460,450 2011-09-12
3514 2011-09-23 2,583,568,105 8,832,035 34.6534 7,455,460,450 2011-09-12
3515 2011-09-22 2,574,736,070 -5,619,967 34.5349 7,455,460,450 2011-09-12
3516 2011-09-21 2,580,356,037 3,125,371 34.6103 7,455,460,450 2011-09-12
3517 2011-09-20 2,577,230,666 -8,196,053 34.5684 7,455,460,450 2011-09-12
3518 2011-09-19 2,585,426,719 -2,454,467 34.6783 7,455,460,450 2011-09-12
3519 2011-09-16 2,587,881,186 10,477,163 34.7112 7,455,460,450 2011-09-12
3520 2011-09-15 2,577,404,023 17,036,250 34.5707 7,455,460,450 2011-09-12
3521 2011-09-14 2,560,367,773 -2,083,370 34.3422 7,455,460,450 2011-09-12
3522 2011-09-12 2,562,451,143 -4,373,735 34.3701 7,455,460,450 2011-09-12
3523 2011-09-09 2,566,824,878 -4,799,903 34.4357 7,453,960,450 2011-08-31
3524 2011-09-08 2,571,624,781 -27,087,560 34.5001 7,453,960,450 2011-08-31
3525 2011-09-07 2,598,712,341 -198,199 34.8635 7,453,960,450 2011-08-31
3526 2011-09-06 2,598,910,540 -2,342,065 34.8662 7,453,960,450 2011-08-31
3527 2011-09-05 2,601,252,605 1,417,903 34.8976 7,453,960,450 2011-08-31
3528 2011-09-02 2,599,834,702 5,539,416 34.8786 7,453,960,450 2011-08-31
3529 2011-09-01 2,594,295,286 -812,215 34.8043 7,453,960,450 2011-08-31
3530 2011-08-31 2,595,107,501 15,149,968 34.8151 7,453,960,450 2011-08-31
3531 2011-08-30 2,579,957,533 12,549,100 34.6119 7,453,960,450 2011-08-25
3532 2011-08-29 2,567,408,433 -19,387,989 34.4435 7,453,960,450 2011-08-25
3533 2011-08-26 2,586,796,422 49,037,274 34.7037 7,453,960,450 2011-08-25
3534 2011-08-25 2,537,759,148 -21,165,868 34.0458 7,453,960,450 2011-08-25
3535 2011-08-24 2,558,925,016 1,712,963 34.3313 7,453,610,450 2011-07-31
3536 2011-08-23 2,557,212,053 1,919,034 34.3084 7,453,610,450 2011-07-31
3537 2011-08-22 2,555,293,019 3,555,222 34.2826 7,453,610,450 2011-07-31
3538 2011-08-19 2,551,737,797 -11,013,361 34.2349 7,453,610,450 2011-07-31
3539 2011-08-18 2,562,751,158 -6,064,410 34.3827 7,453,610,450 2011-07-31
3540 2011-08-17 2,568,815,568 3,614,984 34.4640 7,453,610,450 2011-07-31
3541 2011-08-16 2,565,200,584 -26,867,490 34.4155 7,453,610,450 2011-07-31
3542 2011-08-15 2,592,068,074 -7,887,642 34.7760 7,453,610,450 2011-07-31
3543 2011-08-12 2,599,955,716 -728,247 34.8818 7,453,610,450 2011-07-31
3544 2011-08-11 2,600,683,963 16,597,379 34.8916 7,453,610,450 2011-07-31
3545 2011-08-10 2,584,086,584 -15,118,995 34.6689 7,453,610,450 2011-07-31
3546 2011-08-09 2,599,205,579 -13,774,031 34.8718 7,453,610,450 2011-07-31
3547 2011-08-08 2,612,979,610 -14,326,617 35.0566 7,453,610,450 2011-07-31
3548 2011-08-05 2,627,306,227 -8,462,069 35.2488 7,453,610,450 2011-07-31
3549 2011-08-04 2,635,768,296 2,975,132 35.3623 7,453,610,450 2011-07-31
3550 2011-08-03 2,632,793,164 7,714,684 35.3224 7,453,610,450 2011-07-31
3551 2011-08-02 2,625,078,480 4,740,220 35.2189 7,453,610,450 2011-07-31
3552 2011-08-01 2,620,338,260 4,225,372 35.1553 7,453,610,450 2011-07-31
3553 2011-07-29 2,616,112,888 1,164,162 35.0986 7,453,610,450 2011-07-22
3554 2011-07-28 2,614,948,726 3,046,198 35.0830 7,453,610,450 2011-07-22
3555 2011-07-27 2,611,902,528 -6,692,055 35.0421 7,453,610,450 2011-07-22
3556 2011-07-26 2,618,594,583 333,342 35.1319 7,453,610,450 2011-07-22
3557 2011-07-25 2,618,261,241 -2,791,341 35.1274 7,453,610,450 2011-07-22
3558 2011-07-22 2,621,052,582 -6,321,369 35.1649 7,453,610,450 2011-07-22
3559 2011-07-21 2,627,373,951 3,362,081 35.2516 7,453,210,450 2011-07-19
3560 2011-07-20 2,624,011,870 5,939,978 35.2065 7,453,210,450 2011-07-19
3561 2011-07-19 2,618,071,892 6,161,933 35.1268 7,453,210,450 2011-07-19
3562 2011-07-18 2,611,909,959 2,067,106 35.0444 7,453,145,450 2011-06-30
3563 2011-07-15 2,609,842,853 2,388,065 35.0167 7,453,145,450 2011-06-30
3564 2011-07-14 2,607,454,788 -3,089,696 34.9846 7,453,145,450 2011-06-30
3565 2011-07-13 2,610,544,484 7,395,609 35.0261 7,453,145,450 2011-06-30
3566 2011-07-12 2,603,148,875 757,535 34.9268 7,453,145,450 2011-06-30
3567 2011-07-11 2,602,391,340 1,981,872 34.9167 7,453,145,450 2011-06-30
3568 2011-07-08 2,600,409,468 -14,276,087 34.8901 7,453,145,450 2011-06-30
3569 2011-07-07 2,614,685,555 19,998,580 35.0816 7,453,145,450 2011-06-30
3570 2011-07-06 2,594,686,975 -25,339,435 34.8133 7,453,145,450 2011-06-30
3571 2011-07-05 2,620,026,410 -3,180,549 35.1533 7,453,145,450 2011-06-30
3572 2011-07-04 2,623,206,959 4,490,300 35.1960 7,453,145,450 2011-06-30
3573 2011-06-30 2,618,716,659 -2,864,201 35.1357 7,453,145,450 2011-06-30
3574 2011-06-29 2,621,580,860 25,148,975 35.1742 7,453,145,450 2011-06-01
3575 2011-06-28 2,596,431,885 -5,384,070 34.8367 7,453,145,450 2011-06-01
3576 2011-06-27 2,601,815,955 -1,765,060 34.9090 7,453,145,450 2011-06-01
3577 2011-06-24 2,603,581,015 -2,159,985 34.9326 7,453,145,450 2011-06-01
3578 2011-06-23 2,605,741,000 492,675 34.9616 7,453,145,450 2011-06-01
3579 2011-06-22 2,605,248,325 5,515,980 34.9550 7,453,145,450 2011-06-01
3580 2011-06-21 2,599,732,345 2,636,685 34.8810 7,453,145,450 2011-06-01
3581 2011-06-20 2,597,095,660 -11,302,908 34.8456 7,453,145,450 2011-06-01
3582 2011-06-17 2,608,398,568 -3,300,433 34.9973 7,453,145,450 2011-06-01
3583 2011-06-16 2,611,699,001 26,875 35.0416 7,453,145,450 2011-06-01
3584 2011-06-15 2,611,672,126 9,980,214 35.0412 7,453,145,450 2011-06-01
3585 2011-06-14 2,601,691,912 10,616,464 34.9073 7,453,145,450 2011-06-01
3586 2011-06-13 2,591,075,448 -1,367,700 34.7649 7,453,145,450 2011-06-01
3587 2011-06-10 2,592,443,148 -8,533,492 34.7832 7,453,145,450 2011-06-01
3588 2011-06-09 2,600,976,640 1,420,018 34.8977 7,453,145,450 2011-06-01
3589 2011-06-08 2,599,556,622 -12,647,517 34.8787 7,453,145,450 2011-06-01
3590 2011-06-07 2,612,204,139 -593,220 35.0483 7,453,145,450 2011-06-01
3591 2011-06-03 2,612,797,359 -8,132,258 35.0563 7,453,145,450 2011-06-01
3592 2011-06-02 2,620,929,617 -7,943,294 35.1654 7,453,145,450 2011-06-01
3593 2011-06-01 2,628,872,911 -16,341,164 35.2720 7,453,145,450 2011-06-01
3594 2011-05-31 2,645,214,075 3,210,217 35.4998 7,451,345,450 2011-05-31
3595 2011-05-30 2,642,003,858 1,206,754 35.4567 7,451,345,450 2011-05-23
3596 2011-05-27 2,640,797,104 1,675,778 35.4405 7,451,345,450 2011-05-23
3597 2011-05-26 2,639,121,326 -9,167,018 35.4181 7,451,345,450 2011-05-23
3598 2011-05-25 2,648,288,344 1,589,743 35.5411 7,451,345,450 2011-05-23
3599 2011-05-24 2,646,698,601 -4,712,616 35.5197 7,451,345,450 2011-05-23
3600 2011-05-23 2,651,411,217 6,434,792 35.5830 7,451,345,450 2011-05-23
3601 2011-05-20 2,644,976,425 2,814,554 35.5038 7,449,845,450 2011-05-20
3602 2011-05-19 2,642,161,871 -852,774 35.4727 7,448,445,450 2011-05-19
3603 2011-05-18 2,643,014,645 6,933,927 35.4851 7,448,245,450 2011-05-09
3604 2011-05-17 2,636,080,718 -6,614,091 35.3920 7,448,245,450 2011-05-09
3605 2011-05-16 2,642,694,809 -3,178,737 35.4808 7,448,245,450 2011-05-09
3606 2011-05-13 2,645,873,546 26,417,481 35.5234 7,448,245,450 2011-05-09
3607 2011-05-12 2,619,456,065 1,465,118 35.1688 7,448,245,450 2011-05-09
3608 2011-05-11 2,617,990,947 9,466,074 35.1491 7,448,245,450 2011-05-09
3609 2011-05-09 2,608,524,873 -26,112,906 35.0220 7,448,245,450 2011-05-09
3610 2011-05-06 2,634,637,779 -2,011,130 35.3735 7,448,045,450 2011-05-06
3611 2011-05-05 2,636,648,909 -1,661,858 35.4026 7,447,605,450 2011-04-30
3612 2011-05-04 2,638,310,767 -1,488,434 35.4250 7,447,605,450 2011-04-30
3613 2011-05-03 2,639,799,201 8,770,048 35.4449 7,447,605,450 2011-04-30
3614 2011-04-29 2,631,029,153 -16,923,429 35.3272 7,447,605,450 2011-04-26
3615 2011-04-28 2,647,952,582 6,472,690 35.5544 7,447,605,450 2011-04-26
3616 2011-04-27 2,641,479,892 264,441 35.4675 7,447,605,450 2011-04-26
3617 2011-04-26 2,641,215,451 -6,162,977 35.4640 7,447,605,450 2011-04-26
3618 2011-04-21 2,647,378,428 467,287 35.5486 7,447,205,450 2011-04-20
3619 2011-04-20 2,646,911,141 2,602,047 35.5423 7,447,205,450 2011-04-20
3620 2011-04-19 2,644,309,094 3,988,082 35.5093 7,446,805,450 2011-04-04
3621 2011-04-18 2,640,321,012 17,957,081 35.4558 7,446,805,450 2011-04-04
3622 2011-04-15 2,622,363,931 14,071,329 35.2146 7,446,805,450 2011-04-04
3623 2011-04-14 2,608,292,602 -3,943,396 35.0257 7,446,805,450 2011-04-04
3624 2011-04-13 2,612,235,998 8,218,793 35.0786 7,446,805,450 2011-04-04
3625 2011-04-12 2,604,017,205 -3,323,615 34.9682 7,446,805,450 2011-04-04
3626 2011-04-11 2,607,340,820 -3,916,746 35.0129 7,446,805,450 2011-04-04
3627 2011-04-08 2,611,257,566 16,388,673 35.0655 7,446,805,450 2011-04-04
3628 2011-04-07 2,594,868,893 3,025,390 34.8454 7,446,805,450 2011-04-04
3629 2011-04-06 2,591,843,503 766,581 34.8048 7,446,805,450 2011-04-04
3630 2011-04-04 2,591,076,922 -3,897,000 34.7945 7,446,805,450 2011-04-04
3631 2011-04-01 2,594,973,922 -18,930,891 34.8652 7,442,885,450 2011-03-31
3632 2011-03-31 2,613,904,813 -4,598,324 35.1195 7,442,885,450 2011-03-31
3633 2011-03-30 2,618,503,137 4,160,050 35.1881 7,441,435,450 2011-03-30
3634 2011-03-29 2,614,343,087 -10,815,184 35.1324 7,441,395,450 2011-03-29
3635 2011-03-28 2,625,158,271 -26,538,455 35.2780 7,441,355,450 2011-03-01
3636 2011-03-25 2,651,696,726 -23,219,283 35.6346 7,441,355,450 2011-03-01
3637 2011-03-24 2,674,916,009 -12,389,175 35.9466 7,441,355,450 2011-03-01
3638 2011-03-23 2,687,305,184 7,840,877 36.1131 7,441,355,450 2011-03-01
3639 2011-03-22 2,679,464,307 -3,363,206 36.0077 7,441,355,450 2011-03-01
3640 2011-03-21 2,682,827,513 -13,099,249 36.0529 7,441,355,450 2011-03-01
3641 2011-03-18 2,695,926,762 -13,442,879 36.2290 7,441,355,450 2011-03-01
3642 2011-03-17 2,709,369,641 -15,005,174 36.4096 7,441,355,450 2011-03-01
3643 2011-03-16 2,724,374,815 -10,230,669 36.6113 7,441,355,450 2011-03-01
3644 2011-03-15 2,734,605,484 -9,761,224 36.7488 7,441,355,450 2011-03-01
3645 2011-03-14 2,744,366,708 -13,782,038 36.8799 7,441,355,450 2011-03-01
3646 2011-03-11 2,758,148,746 -550,886 37.0651 7,441,355,450 2011-03-01
3647 2011-03-10 2,758,699,632 -689,436 37.0725 7,441,355,450 2011-03-01
3648 2011-03-09 2,759,389,068 -30,130,866 37.0818 7,441,355,450 2011-03-01
3649 2011-03-08 2,789,519,934 -3,328,560 37.4867 7,441,355,450 2011-03-01
3650 2011-03-07 2,792,848,494 -3,613,835 37.5314 7,441,355,450 2011-03-01
3651 2011-03-04 2,796,462,329 640,125 37.5800 7,441,355,450 2011-03-01
3652 2011-03-03 2,795,822,204 -353,289 37.5714 7,441,355,450 2011-03-01
3653 2011-03-02 2,796,175,493 5,284,242 37.5762 7,441,355,450 2011-03-01
3654 2011-03-01 2,790,891,251 -17,780,129 37.5051 7,441,355,450 2011-03-01
3655 2011-02-28 2,808,671,380 3,742,645 37.7471 7,440,755,450 2011-02-28
3656 2011-02-25 2,804,928,735 7,144,762 37.6968 7,440,755,450 2011-01-31
3657 2011-02-24 2,797,783,973 -5,406,965 37.6008 7,440,755,450 2011-01-31
3658 2011-02-23 2,803,190,938 1,241,685 37.6735 7,440,755,450 2011-01-31
3659 2011-02-22 2,801,949,253 -855,912 37.6568 7,440,755,450 2011-01-31
3660 2011-02-21 2,802,805,165 -4,073,779 37.6683 7,440,755,450 2011-01-31
3661 2011-02-18 2,806,878,944 -2,334,087 37.7230 7,440,755,450 2011-01-31
3662 2011-02-17 2,809,213,031 8,215,432 37.7544 7,440,755,450 2011-01-31
3663 2011-02-16 2,800,997,599 3,851,138 37.6440 7,440,755,450 2011-01-31
3664 2011-02-15 2,797,146,461 148,527 37.5922 7,440,755,450 2011-01-31
3665 2011-02-14 2,796,997,934 5,876,261 37.5902 7,440,755,450 2011-01-31
3666 2011-02-11 2,791,121,673 -3,754,335 37.5113 7,440,755,450 2011-01-31
3667 2011-02-10 2,794,876,008 -3,961,229 37.5617 7,440,755,450 2011-01-31
3668 2011-02-09 2,798,837,237 4,149,296 37.6150 7,440,755,450 2011-01-31
3669 2011-02-08 2,794,687,941 -2,003,510 37.5592 7,440,755,450 2011-01-31
3670 2011-02-07 2,796,691,451 -2,250,939 37.5861 7,440,755,450 2011-01-31
3671 2011-02-02 2,798,942,390 0 37.6164 7,440,755,450 2011-01-31
3672 2011-02-01 2,798,942,390 -8,506,037 37.6164 7,440,755,450 2011-01-31
3673 2011-01-31 2,807,448,427 27,197,404 37.7307 7,440,755,450 2011-01-31
3674 2011-01-28 2,780,251,023 9,557,173 37.3652 7,440,755,450 2010-12-31
3675 2011-01-27 2,770,693,850 8,974,575 37.2367 7,440,755,450 2010-12-31
3676 2011-01-26 2,761,719,275 2,442,928 37.1161 7,440,755,450 2010-12-31
3677 2011-01-25 2,759,276,347 1,953,732 37.0833 7,440,755,450 2010-12-31
3678 2011-01-24 2,757,322,615 9,405,557 37.0570 7,440,755,450 2010-12-31
3679 2011-01-21 2,747,917,058 -6,112,052 36.9306 7,440,755,450 2010-12-31
3680 2011-01-20 2,754,029,110 939,499 37.0128 7,440,755,450 2010-12-31
3681 2011-01-19 2,753,089,611 -10,040,264 37.0001 7,440,755,450 2010-12-31
3682 2011-01-18 2,763,129,875 1,596,916 37.1351 7,440,755,450 2010-12-31
3683 2011-01-17 2,761,532,959 9,418,234 37.1136 7,440,755,450 2010-12-31
3684 2011-01-14 2,752,114,725 24,713,444 36.9870 7,440,755,450 2010-12-31
3685 2011-01-13 2,727,401,281 -20,577,804 36.6549 7,440,755,450 2010-12-31
3686 2011-01-12 2,747,979,085 -527,633 36.9315 7,440,755,450 2010-12-31
3687 2011-01-11 2,748,506,718 10,737,968 36.9385 7,440,755,450 2010-12-31
3688 2011-01-10 2,737,768,750 2,770,305 36.7942 7,440,755,450 2010-12-31
3689 2011-01-07 2,734,998,445 1,513,332 36.7570 7,440,755,450 2010-12-31
3690 2011-01-06 2,733,485,113 12,261,849 36.7367 7,440,755,450 2010-12-31
3691 2011-01-05 2,721,223,264 24,205,710 36.5719 7,440,755,450 2010-12-31
3692 2011-01-04 2,697,017,554 17,827,140 36.2466 7,440,755,450 2010-12-31
3693 2011-01-03 2,679,190,414 -25,181,112 36.0070 7,440,755,450 2010-12-31
3694 2010-12-31 2,704,371,526 0 36.3454 7,440,755,450 2010-12-31
3695 2010-12-30 2,704,371,526 -27,740,945 36.3454 7,440,755,450 2010-12-15
3696 2010-12-29 2,732,112,471 1,124,991 36.7182 7,440,755,450 2010-12-15
3697 2010-12-28 2,730,987,480 6,020,709 36.7031 7,440,755,450 2010-12-15
3698 2010-12-24 2,724,966,771 0 36.6222 7,440,755,450 2010-12-15
3699 2010-12-23 2,724,966,771 -17,992,460 36.6222 7,440,755,450 2010-12-15
3700 2010-12-22 2,742,959,231 -7,371,948 36.8640 7,440,755,450 2010-12-15
3701 2010-12-21 2,750,331,179 6,192,032 36.9631 7,440,755,450 2010-12-15
3702 2010-12-20 2,744,139,147 -3,228,891 36.8798 7,440,755,450 2010-12-15
3703 2010-12-17 2,747,368,038 3,641,569 36.9232 7,440,755,450 2010-12-15
3704 2010-12-16 2,743,726,469 -9,679,624 36.8743 7,440,755,450 2010-12-15
3705 2010-12-15 2,753,406,093 -621,295 37.0044 7,440,755,450 2010-12-15
3706 2010-12-14 2,754,027,388 -1,726,815 37.0140 7,440,505,450 2010-12-08
3707 2010-12-13 2,755,754,203 -3,151,940 37.0372 7,440,505,450 2010-12-08
3708 2010-12-10 2,758,906,143 16,987,119 37.0796 7,440,505,450 2010-12-08
3709 2010-12-09 2,741,919,024 -8,034,765 36.8512 7,440,505,450 2010-12-08
3710 2010-12-08 2,749,953,789 -18,181,091 36.9592 7,440,505,450 2010-12-08
3711 2010-12-07 2,768,134,880 3,389,592 37.2444 7,432,345,450 2010-12-07
3712 2010-12-06 2,764,745,288 -1,931,647 37.1991 7,432,285,450 2010-11-30
3713 2010-12-03 2,766,676,935 -10,219,978 37.2251 7,432,285,450 2010-11-30
3714 2010-12-02 2,776,896,913 6,752,740 37.3626 7,432,285,450 2010-11-30
3715 2010-12-01 2,770,144,173 17,569,184 37.2718 7,432,285,450 2010-11-30
3716 2010-11-30 2,752,574,989 -3,206,643 37.0354 7,432,285,450 2010-11-30
3717 2010-11-29 2,755,781,632 -6,809,760 37.0785 7,432,285,450 2010-11-11
3718 2010-11-26 2,762,591,392 32,416,910 37.1701 7,432,285,450 2010-11-11
3719 2010-11-25 2,730,174,482 -8,791,435 36.7340 7,432,285,450 2010-11-11
3720 2010-11-24 2,738,965,917 -15,927,116 36.8523 7,432,285,450 2010-11-11
3721 2010-11-23 2,754,893,033 11,021,814 37.0666 7,432,285,450 2010-11-11
3722 2010-11-22 2,743,871,219 13,250,516 36.9183 7,432,285,450 2010-11-11
3723 2010-11-19 2,730,620,703 -4,952,026 36.7400 7,432,285,450 2010-11-11
3724 2010-11-18 2,735,572,729 10,531,721 36.8066 7,432,285,450 2010-11-11
3725 2010-11-17 2,725,041,008 -21,091,935 36.6649 7,432,285,450 2010-11-11
3726 2010-11-16 2,746,132,943 -7,193,931 36.9487 7,432,285,450 2010-11-11
3727 2010-11-15 2,753,326,874 11,320,598 37.0455 7,432,285,450 2010-11-11
3728 2010-11-12 2,742,006,276 66,669,944 36.8932 7,432,285,450 2010-11-11
3729 2010-11-11 2,675,336,332 38,717,570 35.9961 7,432,285,450 2010-11-11
3730 2010-11-10 2,636,618,762 -6,832,237 35.4771 7,431,885,450 2010-10-31
3731 2010-11-09 2,643,450,999 -7,176,513 35.5690 7,431,885,450 2010-10-31
3732 2010-11-08 2,650,627,512 181,941 35.6656 7,431,885,450 2010-10-31
3733 2010-11-05 2,650,445,571 3,985,180 35.6632 7,431,885,450 2010-10-31
3734 2010-11-04 2,646,460,391 23,723,483 35.6095 7,431,885,450 2010-10-31
3735 2010-11-03 2,622,736,908 -7,053,846 35.2903 7,431,885,450 2010-10-31
3736 2010-11-02 2,629,790,754 30,071,160 35.3852 7,431,885,450 2010-10-31
3737 2010-11-01 2,599,719,594 -32,850,365 34.9806 7,431,885,450 2010-10-31
3738 2010-10-29 2,632,569,959 52,567,096 35.4226 7,431,885,450 2010-10-29
3739 2010-10-28 2,580,002,863 51,791,584 34.7223 7,430,385,450 2010-10-27
3740 2010-10-27 2,528,211,279 61,368,187 34.0253 7,430,385,450 2010-10-27
3741 2010-10-26 2,466,843,092 31,281,270 33.2441 7,420,385,450 2010-10-22
3742 2010-10-25 2,435,561,822 -930,163 32.8226 7,420,385,450 2010-10-22
3743 2010-10-22 2,436,491,985 5,402,495 32.8351 7,420,385,450 2010-10-22
3744 2010-10-21 2,431,089,490 33,252,639 32.7888 7,414,385,450 2010-10-13
3745 2010-10-20 2,397,836,851 4,860,824 32.3403 7,414,385,450 2010-10-13
3746 2010-10-19 2,392,976,027 18,612,432 32.2748 7,414,385,450 2010-10-13
3747 2010-10-18 2,374,363,595 1,445,211 32.0237 7,414,385,450 2010-10-13
3748 2010-10-15 2,372,918,384 3,044,647 32.0042 7,414,385,450 2010-10-13
3749 2010-10-14 2,369,873,737 14,019,595 31.9632 7,414,385,450 2010-10-13
3750 2010-10-13 2,355,854,142 16,818,347 31.7741 7,414,385,450 2010-10-13
3751 2010-10-12 2,339,035,795 36,869,977 31.5536 7,412,885,450 2010-09-30
3752 2010-10-11 2,302,165,818 -7,788,634 31.0563 7,412,885,450 2010-09-30
3753 2010-10-08 2,309,954,452 -13,671,158 31.1613 7,412,885,450 2010-09-30
3754 2010-10-07 2,323,625,610 -6,983,645 31.3458 7,412,885,450 2010-09-30
3755 2010-10-06 2,330,609,255 30,735,194 31.4400 7,412,885,450 2010-09-30
3756 2010-10-05 2,299,874,061 38,055,569 31.0254 7,412,885,450 2010-09-30
3757 2010-10-04 2,261,818,492 26,114,759 30.5120 7,412,885,450 2010-09-30
3758 2010-09-30 2,235,703,733 13,180,509 30.1597 7,412,885,450 2010-09-30
3759 2010-09-29 2,222,523,224 -4,841,412 29.9819 7,412,885,450 2010-09-29
3760 2010-09-28 2,227,364,636 21,086,942 30.1376 7,390,655,450 2010-09-10
3761 2010-09-27 2,206,277,694 12,851,524 29.8523 7,390,655,450 2010-09-10
3762 2010-09-24 2,193,426,170 -14,412,626 29.6784 7,390,655,450 2010-09-10
3763 2010-09-22 2,207,838,796 11,246,727 29.8734 7,390,655,450 2010-09-10
3764 2010-09-21 2,196,592,069 7,245,666 29.7212 7,390,655,450 2010-09-10
3765 2010-09-20 2,189,346,403 20,675,413 29.6232 7,390,655,450 2010-09-10
3766 2010-09-17 2,168,670,990 -3,304,862 29.3434 7,390,655,450 2010-09-10
3767 2010-09-16 2,171,975,852 10,481,496 29.3881 7,390,655,450 2010-09-10
3768 2010-09-15 2,161,494,356 11,457,266 29.2463 7,390,655,450 2010-09-10
3769 2010-09-14 2,150,037,090 -18,613,130 29.0913 7,390,655,450 2010-09-10
3770 2010-09-13 2,168,650,220 10,789,164 29.3431 7,390,655,450 2010-09-10
3771 2010-09-10 2,157,861,056 -7,355,066 29.1972 7,390,655,450 2010-09-10
3772 2010-09-09 2,165,216,122 9,338,638 29.3006 7,389,655,450 2010-09-03
3773 2010-09-08 2,155,877,484 7,527,878 29.1743 7,389,655,450 2010-09-03
3774 2010-09-07 2,148,349,606 -4,222,180 29.0724 7,389,655,450 2010-09-03
3775 2010-09-06 2,152,571,786 -1,640,221 29.1295 7,389,655,450 2010-09-03
3776 2010-09-03 2,154,212,007 3,852,454 29.1517 7,389,655,450 2010-09-03
3777 2010-09-02 2,150,359,553 12,393,707 29.1134 7,386,155,450 2010-08-31
3778 2010-09-01 2,137,965,846 664,101 28.9456 7,386,155,450 2010-08-31
3779 2010-08-31 2,137,301,745 1,195,327 28.9366 7,386,155,450 2010-08-31
3780 2010-08-30 2,136,106,418 -2,082,851 28.9204 7,386,155,450 2010-08-25
3781 2010-08-27 2,138,189,269 10,000,219 28.9486 7,386,155,450 2010-08-25
3782 2010-08-26 2,128,189,050 6,403,885 28.8132 7,386,155,450 2010-08-25
3783 2010-08-25 2,121,785,165 -9,425,922 28.7265 7,386,155,450 2010-08-25
3784 2010-08-24 2,131,211,087 -11,309,165 28.8612 7,384,355,450 2010-08-24
3785 2010-08-23 2,142,520,252 4,665,410 29.0474 7,375,955,450 2010-08-12
3786 2010-08-20 2,137,854,842 -11,293,666 28.9841 7,375,955,450 2010-08-12
3787 2010-08-19 2,149,148,508 3,134,706 29.1372 7,375,955,450 2010-08-12
3788 2010-08-18 2,146,013,802 7,707,042 29.0947 7,375,955,450 2010-08-12
3789 2010-08-17 2,138,306,760 -3,397,780 28.9902 7,375,955,450 2010-08-12
3790 2010-08-16 2,141,704,540 9,773,093 29.0363 7,375,955,450 2010-08-12
3791 2010-08-13 2,131,931,447 -34,574,123 28.9038 7,375,955,450 2010-08-12
3792 2010-08-12 2,166,505,570 21,760,698 29.3725 7,375,955,450 2010-08-12
3793 2010-08-11 2,144,744,872 -6,567,988 29.0901 7,372,755,450 2010-08-11
3794 2010-08-10 2,151,312,860 -16,005,621 29.1963 7,368,455,450 2010-08-02
3795 2010-08-09 2,167,318,481 -3,886,359 29.4135 7,368,455,450 2010-08-02
3796 2010-08-06 2,171,204,840 28,532,521 29.4662 7,368,455,450 2010-08-02
3797 2010-08-05 2,142,672,319 1,817,852 29.0790 7,368,455,450 2010-08-02
3798 2010-08-04 2,140,854,467 -1,643,341 29.0543 7,368,455,450 2010-08-02
3799 2010-08-03 2,142,497,808 8,309,155 29.0766 7,368,455,450 2010-08-02
3800 2010-08-02 2,134,188,653 7,832,382 28.9639 7,368,455,450 2010-08-02
3801 2010-07-30 2,126,356,271 16,857,881 28.8701 7,365,255,450 2010-07-22
3802 2010-07-29 2,109,498,390 -5,156,055 28.6412 7,365,255,450 2010-07-22
3803 2010-07-28 2,114,654,445 6,228,746 28.7112 7,365,255,450 2010-07-22
3804 2010-07-27 2,108,425,699 4,403,251 28.6266 7,365,255,450 2010-07-22
3805 2010-07-26 2,104,022,448 -7,844,720 28.5669 7,365,255,450 2010-07-22
3806 2010-07-23 2,111,867,168 -8,670,586 28.6734 7,365,255,450 2010-07-22
3807 2010-07-22 2,120,537,754 -8,660,477 28.7911 7,365,255,450 2010-07-22
3808 2010-07-21 2,129,198,231 -6,322,323 28.9165 7,363,255,450 2010-07-14
3809 2010-07-20 2,135,520,554 2,159,390 29.0024 7,363,255,450 2010-07-14
3810 2010-07-19 2,133,361,164 1,091,344 28.9731 7,363,255,450 2010-07-14
3811 2010-07-16 2,132,269,820 6,633,406 28.9582 7,363,255,450 2010-07-14
3812 2010-07-15 2,125,636,414 6,876,796 28.8682 7,363,255,450 2010-07-14
3813 2010-07-14 2,118,759,618 -508,947 28.7748 7,363,255,450 2010-07-14
3814 2010-07-13 2,119,268,565 -1,505,250 28.7840 7,362,655,450 2010-07-08
3815 2010-07-12 2,120,773,815 15,016,071 28.8045 7,362,655,450 2010-07-08
3816 2010-07-09 2,105,757,744 -1,241,132 28.6005 7,362,655,450 2010-07-08
3817 2010-07-08 2,106,998,876 -4,134,514 28.6174 7,362,655,450 2010-07-08
3818 2010-07-07 2,111,133,390 808,355 28.6852 7,359,655,450 2010-06-30
3819 2010-07-06 2,110,325,035 -6,516,867 28.6742 7,359,655,450 2010-06-30
3820 2010-07-05 2,116,841,902 -3,210,639 28.7628 7,359,655,450 2010-06-30
3821 2010-07-02 2,120,052,541 -21,017,139 28.8064 7,359,655,450 2010-06-30
3822 2010-06-30 2,141,069,680 -94,598 29.0920 7,359,655,450 2010-06-30
3823 2010-06-29 2,141,164,278 1,758,804 29.0933 7,359,655,450 2010-06-25
3824 2010-06-28 2,139,405,474 -7,178,957 29.0694 7,359,655,450 2010-06-25
3825 2010-06-25 2,146,584,431 -4,789,496 29.1669 7,359,655,450 2010-06-25
3826 2010-06-24 2,151,373,927 4,119,290 29.2535 7,354,255,450 2010-06-24
3827 2010-06-23 2,147,254,637 357,871 29.2102 7,351,055,450 2010-06-11
3828 2010-06-22 2,146,896,766 8,746,536 29.2053 7,351,055,450 2010-06-11
3829 2010-06-21 2,138,150,230 9,765,832 29.0863 7,351,055,450 2010-06-11
3830 2010-06-18 2,128,384,398 -1,242,389 28.9535 7,351,055,450 2010-06-11
3831 2010-06-17 2,129,626,787 -8,181,886 28.9704 7,351,055,450 2010-06-11
3832 2010-06-15 2,137,808,673 -5,014,780 29.0817 7,351,055,450 2010-06-11
3833 2010-06-14 2,142,823,453 353,029 29.1499 7,351,055,450 2010-06-11
3834 2010-06-11 2,142,470,424 -10,001,711 29.1451 7,351,055,450 2010-06-11
3835 2010-06-10 2,152,472,135 1,270,003 29.3074 7,344,455,450 2010-06-04
3836 2010-06-09 2,151,202,132 15,949,977 29.2902 7,344,455,450 2010-06-04
3837 2010-06-08 2,135,252,155 -10,021,614 29.0730 7,344,455,450 2010-06-04
3838 2010-06-07 2,145,273,769 -12,433,994 29.2094 7,344,455,450 2010-06-04
3839 2010-06-04 2,157,707,763 9,778,745 29.3787 7,344,455,450 2010-06-04
3840 2010-06-03 2,147,929,018 -4,839,546 29.3038 7,329,855,450 2010-05-31
3841 2010-06-02 2,152,768,564 2,137,650 29.3699 7,329,855,450 2010-05-31
3842 2010-06-01 2,150,630,914 -5,828,677 29.3407 7,329,855,450 2010-05-31
3843 2010-05-31 2,156,459,591 -4,983,564 29.4202 7,329,855,450 2010-05-31
3844 2010-05-28 2,161,443,155 24,596,943 29.4882 7,329,855,450 2010-05-27
3845 2010-05-27 2,136,846,212 -5,885,873 29.1526 7,329,855,450 2010-05-27
3846 2010-05-26 2,142,732,085 -6,572,459 29.2337 7,329,655,450 2010-05-18
3847 2010-05-25 2,149,304,544 -9,885,190 29.3234 7,329,655,450 2010-05-18
3848 2010-05-24 2,159,189,734 -12,951,100 29.4583 7,329,655,450 2010-05-18
3849 2010-05-20 2,172,140,834 12,419,193 29.6350 7,329,655,450 2010-05-18
3850 2010-05-19 2,159,721,641 30,996,920 29.4655 7,329,655,450 2010-05-18
3851 2010-05-18 2,128,724,721 15,934,936 29.0426 7,329,655,450 2010-05-18
3852 2010-05-17 2,112,789,785 13,604,809 28.8268 7,329,255,450 2010-05-13
3853 2010-05-14 2,099,184,976 -58,435,485 28.6412 7,329,255,450 2010-05-13
3854 2010-05-13 2,157,620,461 -8,929,351 29.4385 7,329,255,450 2010-05-13
3855 2010-05-12 2,166,549,812 -8,435,108 29.5910 7,321,655,450 2010-04-30
3856 2010-05-11 2,174,984,920 10,156,995 29.7062 7,321,655,450 2010-04-30
3857 2010-05-10 2,164,827,925 -4,743,573 29.5675 7,321,655,450 2010-04-30
3858 2010-05-07 2,169,571,498 -15,471,718 29.6323 7,321,655,450 2010-04-30
3859 2010-05-06 2,185,043,216 5,190,230 29.8436 7,321,655,450 2010-04-30
3860 2010-05-05 2,179,852,986 4,827,065 29.7727 7,321,655,450 2010-04-30
3861 2010-05-04 2,175,025,921 -19,934,525 29.7068 7,321,655,450 2010-04-30
3862 2010-05-03 2,194,960,446 -1,367,257 29.9790 7,321,655,450 2010-04-30
3863 2010-04-30 2,196,327,703 -27,986,088 29.9977 7,321,655,450 2010-04-30
3864 2010-04-29 2,224,313,791 10,312,120 30.3799 7,321,655,450 2010-04-26
3865 2010-04-28 2,214,001,671 506,454 30.2391 7,321,655,450 2010-04-26
3866 2010-04-27 2,213,495,217 16,002,341 30.2322 7,321,655,450 2010-04-26
3867 2010-04-26 2,197,492,876 -10,500,771 30.0136 7,321,655,450 2010-04-26
3868 2010-04-23 2,207,993,647 2,753,910 30.1595 7,321,055,450 2010-04-15
3869 2010-04-22 2,205,239,737 -18,079,245 30.1219 7,321,055,450 2010-04-15
3870 2010-04-21 2,223,318,982 -12,727,889 30.3688 7,321,055,450 2010-04-15
3871 2010-04-20 2,236,046,871 -4,334,606 30.5427 7,321,055,450 2010-04-15
3872 2010-04-19 2,240,381,477 14,233,865 30.6019 7,321,055,450 2010-04-15
3873 2010-04-16 2,226,147,612 -42,523,110 30.4075 7,321,055,450 2010-04-15
3874 2010-04-15 2,268,670,722 -11,927,397 30.9883 7,321,055,450 2010-04-15
3875 2010-04-14 2,280,598,119 -26,499,131 31.1538 7,320,455,450 2010-04-01
3876 2010-04-13 2,307,097,250 407,525 31.5158 7,320,455,450 2010-04-01
3877 2010-04-12 2,306,689,725 1,180,829 31.5102 7,320,455,450 2010-04-01
3878 2010-04-09 2,305,508,896 24,428,091 31.4941 7,320,455,450 2010-04-01
3879 2010-04-08 2,281,080,805 14,698,956 31.1604 7,320,455,450 2010-04-01
3880 2010-04-07 2,266,381,849 4,301,510 30.9596 7,320,455,450 2010-04-01
3881 2010-04-01 2,262,080,339 -1,503,169 30.9008 7,320,455,450 2010-04-01
3882 2010-03-31 2,263,583,508 -34,811,823 30.9467 7,314,455,450 2010-03-31
3883 2010-03-30 2,298,395,331 -12,010,378 31.4239 7,314,155,450 2010-03-29
3884 2010-03-29 2,310,405,709 2,099,450 31.5881 7,314,155,450 2010-03-29
3885 2010-03-26 2,308,306,259 8,072,678 31.5629 7,313,355,450 2010-03-05
3886 2010-03-25 2,300,233,581 -5,352,096 31.4525 7,313,355,450 2010-03-05
3887 2010-03-24 2,305,585,677 5,092,138 31.5257 7,313,355,450 2010-03-05
3888 2010-03-23 2,300,493,539 51,755,444 31.4561 7,313,355,450 2010-03-05
3889 2010-03-22 2,248,738,095 45,532,633 30.7484 7,313,355,450 2010-03-05
3890 2010-03-19 2,203,205,462 -3,506,644 30.1258 7,313,355,450 2010-03-05
3891 2010-03-18 2,206,712,106 2,575,502 30.1737 7,313,355,450 2010-03-05
3892 2010-03-17 2,204,136,604 10,823,585 30.1385 7,313,355,450 2010-03-05
3893 2010-03-16 2,193,313,019 -4,999,467 29.9905 7,313,355,450 2010-03-05
3894 2010-03-15 2,198,312,486 -8,603,391 30.0589 7,313,355,450 2010-03-05
3895 2010-03-12 2,206,915,877 -3,277,195 30.1765 7,313,355,450 2010-03-05
3896 2010-03-11 2,210,193,072 6,817,766 30.2213 7,313,355,450 2010-03-05
3897 2010-03-10 2,203,375,306 -2,025,050 30.1281 7,313,355,450 2010-03-05
3898 2010-03-09 2,205,400,356 6,626,397 30.1558 7,313,355,450 2010-03-05
3899 2010-03-08 2,198,773,959 -5,159,094 30.0652 7,313,355,450 2010-03-05
3900 2010-03-05 2,203,933,053 -6,534,038 30.1357 7,313,355,450 2010-03-05
3901 2010-03-04 2,210,467,091 -8,827,935 30.2276 7,312,755,450 2010-02-28
3902 2010-03-03 2,219,295,026 -8,180,466 30.3483 7,312,755,450 2010-02-28
3903 2010-03-02 2,227,475,492 21,202,405 30.4601 7,312,755,450 2010-02-28
3904 2010-03-01 2,206,273,087 30,627,232 30.1702 7,312,755,450 2010-02-28
3905 2010-02-26 2,175,645,855 -93,577 29.7514 7,312,755,450 2010-01-31
3906 2010-02-25 2,175,739,432 4,362,470 29.7527 7,312,755,450 2010-01-31
3907 2010-02-24 2,171,376,962 1,058,875 29.6930 7,312,755,450 2010-01-31
3908 2010-02-23 2,170,318,087 -3,140,451 29.6785 7,312,755,450 2010-01-31
3909 2010-02-22 2,173,458,538 -334,508 29.7215 7,312,755,450 2010-01-31
3910 2010-02-19 2,173,793,046 6,004,087 29.7260 7,312,755,450 2010-01-31
3911 2010-02-18 2,167,788,959 6,962,733 29.6439 7,312,755,450 2010-01-31
3912 2010-02-17 2,160,826,226 10,495,067 29.5487 7,312,755,450 2010-01-31
3913 2010-02-12 2,150,331,159 -2,102,429 29.4052 7,312,755,450 2010-01-31
3914 2010-02-11 2,152,433,588 6,679,084 29.4340 7,312,755,450 2010-01-31
3915 2010-02-10 2,145,754,504 15,022,183 29.3426 7,312,755,450 2010-01-31
3916 2010-02-09 2,130,732,321 -2,656,081 29.1372 7,312,755,450 2010-01-31
3917 2010-02-08 2,133,388,402 -3,068,176 29.1735 7,312,755,450 2010-01-31
3918 2010-02-05 2,136,456,578 7,440,578 29.2155 7,312,755,450 2010-01-31
3919 2010-02-04 2,129,016,000 -11,769,599 29.1137 7,312,755,450 2010-01-31
3920 2010-02-03 2,140,785,599 528,448 29.2747 7,312,755,450 2010-01-31
3921 2010-02-02 2,140,257,151 -16,254,533 29.2675 7,312,755,450 2010-01-31
3922 2010-02-01 2,156,511,684 2,638,458 29.4897 7,312,755,450 2010-01-31
3923 2010-01-29 2,153,873,226 -20,208,474 29.4536 7,312,755,450 2010-01-14
3924 2010-01-28 2,174,081,700 8,063,815 29.7300 7,312,755,450 2010-01-14
3925 2010-01-27 2,166,017,885 -40,376,889 29.6197 7,312,755,450 2010-01-14
3926 2010-01-26 2,206,394,774 -24,649,106 30.1719 7,312,755,450 2010-01-14
3927 2010-01-25 2,231,043,880 6,030,806 30.5089 7,312,755,450 2010-01-14
3928 2010-01-22 2,225,013,074 -32,750,052 30.4265 7,312,755,450 2010-01-14
3929 2010-01-21 2,257,763,126 -5,449,841 30.8743 7,312,755,450 2010-01-14
3930 2010-01-20 2,263,212,967 6,600,948 30.9488 7,312,755,450 2010-01-14
3931 2010-01-19 2,256,612,019 4,355,075 30.8586 7,312,755,450 2010-01-14
3932 2010-01-18 2,252,256,944 -3,391,482 30.7990 7,312,755,450 2010-01-14
3933 2010-01-15 2,255,648,426 2,476,892 30.8454 7,312,755,450 2010-01-14
3934 2010-01-14 2,253,171,534 -20,905,286 30.8115 7,312,755,450 2010-01-14
3935 2010-01-13 2,274,076,820 -4,355,355 31.0991 7,312,355,450 2010-01-04
3936 2010-01-12 2,278,432,175 -12,972,515 31.1587 7,312,355,450 2010-01-04
3937 2010-01-11 2,291,404,690 -1,294,761 31.3361 7,312,355,450 2010-01-04
3938 2010-01-08 2,292,699,451 8,925,713 31.3538 7,312,355,450 2010-01-04
3939 2010-01-07 2,283,773,738 19,731,453 31.2317 7,312,355,450 2010-01-04
3940 2010-01-06 2,264,042,285 -3,221,814 30.9619 7,312,355,450 2010-01-04
3941 2010-01-05 2,267,264,099 -1,891,824 31.0059 7,312,355,450 2010-01-04
3942 2010-01-04 2,269,155,923 1,579,601 31.0318 7,312,355,450 2010-01-04
3943 2009-12-31 2,267,576,322 0 31.0166 7,310,855,450 2009-12-31
3944 2009-12-30 2,267,576,322 12,756,832 31.0166 7,310,855,450 2009-12-18
3945 2009-12-29 2,254,819,490 10,494,892 30.8421 7,310,855,450 2009-12-18
3946 2009-12-28 2,244,324,598 732,826 30.6985 7,310,855,450 2009-12-18
3947 2009-12-24 2,243,591,772 0 30.6885 7,310,855,450 2009-12-18
3948 2009-12-23 2,243,591,772 -14,418,004 30.6885 7,310,855,450 2009-12-18
3949 2009-12-22 2,258,009,776 -18,377,131 30.8857 7,310,855,450 2009-12-18
3950 2009-12-21 2,276,386,907 -1,682,040 31.1371 7,310,855,450 2009-12-18
3951 2009-12-18 2,278,068,947 -19,291,210 31.1601 7,310,855,450 2009-12-18
3952 2009-12-17 2,297,360,157 35,989,269 31.4756 7,298,855,450 2009-12-14
3953 2009-12-16 2,261,370,888 -10,642,582 30.9825 7,298,855,450 2009-12-14
3954 2009-12-15 2,272,013,470 -19,810,115 31.1284 7,298,855,450 2009-12-14
3955 2009-12-14 2,291,823,585 -20,038,110 31.3998 7,298,855,450 2009-12-14
3956 2009-12-11 2,311,861,695 -413,904 31.7004 7,292,855,450 2009-12-07
3957 2009-12-10 2,312,275,599 5,662,981 31.7060 7,292,855,450 2009-12-07
3958 2009-12-09 2,306,612,618 -13,551,246 31.6284 7,292,855,450 2009-12-07
3959 2009-12-08 2,320,163,864 -20,975,394 31.8142 7,292,855,450 2009-12-07
3960 2009-12-07 2,341,139,258 725,817 32.1018 7,292,855,450 2009-12-07
3961 2009-12-04 2,340,413,441 3,229,761 32.0963 7,291,855,450 2009-11-30
3962 2009-12-03 2,337,183,680 8,880,135 32.0520 7,291,855,450 2009-11-30
3963 2009-12-02 2,328,303,545 4,137,224 31.9302 7,291,855,450 2009-11-30
3964 2009-12-01 2,324,166,321 464,975 31.8735 7,291,855,450 2009-11-30
3965 2009-11-30 2,323,701,346 17,202,532 31.8671 7,291,855,450 2009-11-30
3966 2009-11-27 2,306,498,814 -11,994,633 31.6312 7,291,855,450 2009-11-25
3967 2009-11-26 2,318,493,447 3,948,707 31.7957 7,291,855,450 2009-11-25
3968 2009-11-25 2,314,544,740 39,469,810 31.7415 7,291,855,450 2009-11-25
3969 2009-11-24 2,275,074,930 -9,201,948 31.2139 7,288,655,450 2009-10-31
3970 2009-11-23 2,284,276,878 -9,245,910 31.3402 7,288,655,450 2009-10-31
3971 2009-11-20 2,293,522,788 25,769,199 31.4670 7,288,655,450 2009-10-31
3972 2009-11-19 2,267,753,589 -15,665,989 31.1135 7,288,655,450 2009-10-31
3973 2009-11-18 2,283,419,578 10,417,726 31.3284 7,288,655,450 2009-10-31
3974 2009-11-17 2,273,001,852 4,310,867 31.1855 7,288,655,450 2009-10-31
3975 2009-11-16 2,268,690,985 24,099,420 31.1263 7,288,655,450 2009-10-31
3976 2009-11-13 2,244,591,565 -3,023,788 30.7957 7,288,655,450 2009-10-31
3977 2009-11-12 2,247,615,353 -60,148,783 30.8372 7,288,655,450 2009-10-31
3978 2009-11-11 2,307,764,136 17,975,220 31.6624 7,288,655,450 2009-10-31
3979 2009-11-10 2,289,788,916 5,762,330 31.4158 7,288,655,450 2009-10-31
3980 2009-11-09 2,284,026,586 6,748,730 31.3367 7,288,655,450 2009-10-31
3981 2009-11-06 2,277,277,856 15,176,600 31.2441 7,288,655,450 2009-10-31
3982 2009-11-05 2,262,101,256 9,746,868 31.0359 7,288,655,450 2009-10-31
3983 2009-11-04 2,252,354,388 -1,440,297 30.9022 7,288,655,450 2009-10-31
3984 2009-11-03 2,253,794,685 16,767,197 30.9220 7,288,655,450 2009-10-31
3985 2009-11-02 2,237,027,488 -18,107,559 30.6919 7,288,655,450 2009-10-31
3986 2009-10-30 2,255,135,047 -19,428,614 30.9403 7,288,655,450 2009-09-30
3987 2009-10-29 2,274,563,661 -2,642,950 31.2069 7,288,655,450 2009-09-30
3988 2009-10-28 2,277,206,611 -43,827,916 31.2432 7,288,655,450 2009-09-30
3989 2009-10-27 2,321,034,527 -51,921,311 31.8445 7,288,655,450 2009-09-30
3990 2009-10-23 2,372,955,838 17,356,096 32.5568 7,288,655,450 2009-09-30
3991 2009-10-22 2,355,599,742 18,682,024 32.3187 7,288,655,450 2009-09-30
3992 2009-10-21 2,336,917,718 -19,473,109 32.0624 7,288,655,450 2009-09-30
3993 2009-10-20 2,356,390,827 2,655,856 32.3296 7,288,655,450 2009-09-30
3994 2009-10-19 2,353,734,971 -55,218 32.2931 7,288,655,450 2009-09-30
3995 2009-10-16 2,353,790,189 -7,720,102 32.2939 7,288,655,450 2009-09-30
3996 2009-10-15 2,361,510,291 811,845 32.3998 7,288,655,450 2009-09-30
3997 2009-10-14 2,360,698,446 -8,797,000 32.3887 7,288,655,450 2009-09-30
3998 2009-10-13 2,369,495,446 7,778,934 32.5094 7,288,655,450 2009-09-30
3999 2009-10-12 2,361,716,512 6,634,265 32.4026 7,288,655,450 2009-09-30
4000 2009-10-09 2,355,082,247 -2,852,297 32.3116 7,288,655,450 2009-09-30
4001 2009-10-08 2,357,934,544 -8,976,666 32.3507 7,288,655,450 2009-09-30
4002 2009-10-07 2,366,911,210 -541,325 32.4739 7,288,655,450 2009-09-30
4003 2009-10-06 2,367,452,535 8,928,948 32.4813 7,288,655,450 2009-09-30
4004 2009-10-05 2,358,523,587 15,133,699 32.3588 7,288,655,450 2009-09-30
4005 2009-10-02 2,343,389,888 1,508,076 32.1512 7,288,655,450 2009-09-30
4006 2009-09-30 2,341,881,812 500,374 32.1305 7,288,655,450 2009-09-30
4007 2009-09-29 2,341,381,438 -26,365,432 32.1236 7,288,655,450 2009-09-24
4008 2009-09-28 2,367,746,870 24,062,974 32.4854 7,288,655,450 2009-09-24
4009 2009-09-25 2,343,683,896 -45,374,780 32.1552 7,288,655,450 2009-09-24
4010 2009-09-24 2,389,058,676 8,213,500 32.7778 7,288,655,450 2009-09-24
4011 2009-09-23 2,380,845,176 1,600,000 32.7122 7,278,155,450 2009-08-31
4012 2009-09-22 2,379,245,176 -9,485,500 32.6902 7,278,155,450 2009-08-31
4013 2009-09-21 2,388,730,676 -2,887,000 32.8206 7,278,155,450 2009-08-31
4014 2009-09-18 2,391,617,676 -20,006,326 32.8602 7,278,155,450 2009-08-31
4015 2009-09-17 2,411,624,002 -21,777,331 33.1351 7,278,155,450 2009-08-31
4016 2009-09-16 2,433,401,333 -38,169,000 33.4343 7,278,155,450 2009-08-31
4017 2009-09-15 2,471,570,333 -68,559,900 33.9587 7,278,155,450 2009-08-31
4018 2009-09-14 2,540,130,233 -5,820,300 34.9007 7,278,155,450 2009-08-31
4019 2009-09-11 2,545,950,533 14,699,142 34.9807 7,278,155,450 2009-08-31
4020 2009-09-10 2,531,251,391 810,293 34.7787 7,278,155,450 2009-08-31
4021 2009-09-09 2,530,441,098 -4,165,559 34.7676 7,278,155,450 2009-08-31
4022 2009-09-08 2,534,606,657 1,052,357 34.8248 7,278,155,450 2009-08-31
4023 2009-09-07 2,533,554,300 623,000 34.8104 7,278,155,450 2009-08-31
4024 2009-09-04 2,532,931,300 -4,356,300 34.8018 7,278,155,450 2009-08-31
4025 2009-09-03 2,537,287,600 -8,745,691 34.8617 7,278,155,450 2009-08-31
4026 2009-09-02 2,546,033,291 63,519,908 34.9818 7,278,155,450 2009-08-31
4027 2009-09-01 2,482,513,383 -15,874,263 34.1091 7,278,155,450 2009-08-31
4028 2009-08-31 2,498,387,646 -3,675,800 34.3272 7,278,155,450 2009-08-31
4029 2009-08-28 2,502,063,446 336,400 34.3777 7,278,155,450 2009-07-31
4030 2009-08-27 2,501,727,046 -22,750,000 34.3731 7,278,155,450 2009-07-31
4031 2009-08-26 2,524,477,046 -7,938,315 34.6857 7,278,155,450 2009-07-31
4032 2009-08-25 2,532,415,361 -3,594,000 34.7947 7,278,155,450 2009-07-31
4033 2009-08-24 2,536,009,361 -6,883,902 34.8441 7,278,155,450 2009-07-31
4034 2009-08-21 2,542,893,263 14,768,404 34.9387 7,278,155,450 2009-07-31
4035 2009-08-20 2,528,124,859 -7,434,409 34.7358 7,278,155,450 2009-07-31
4036 2009-08-19 2,535,559,268 8,122,344 34.8379 7,278,155,450 2009-07-31
4037 2009-08-18 2,527,436,924 6,831,000 34.7263 7,278,155,450 2009-07-31
4038 2009-08-17 2,520,605,924 -12,591,180 34.6325 7,278,155,450 2009-07-31
4039 2009-08-14 2,533,197,104 2,299,712 34.8055 7,278,155,450 2009-07-31
4040 2009-08-13 2,530,897,392 10,137,830 34.7739 7,278,155,450 2009-07-31
4041 2009-08-12 2,520,759,562 9,489,075 34.6346 7,278,155,450 2009-07-31
4042 2009-08-11 2,511,270,487 18,706,420 34.5042 7,278,155,450 2009-07-31
4043 2009-08-10 2,492,564,067 8,732,027 34.2472 7,278,155,450 2009-07-31
4044 2009-08-07 2,483,832,040 -2,468,000 34.1272 7,278,155,450 2009-07-31
4045 2009-08-06 2,486,300,040 1,721,060 34.1611 7,278,155,450 2009-07-31
4046 2009-08-05 2,484,578,980 -5,665,000 34.1375 7,278,155,450 2009-07-31
4047 2009-08-04 2,490,243,980 -9,301,500 34.2153 7,278,155,450 2009-07-31
4048 2009-08-03 2,499,545,480 -14,590,050 34.3431 7,278,155,450 2009-07-31
4049 2009-07-31 2,514,135,530 -3,762,925 34.5436 7,278,155,450 2009-07-31
4050 2009-07-30 2,517,898,455 -17,218,000 34.5953 7,278,155,450 2009-07-24
4051 2009-07-29 2,535,116,455 3,166,892 34.8319 7,278,155,450 2009-07-24
4052 2009-07-28 2,531,949,563 -5,834,253 34.7883 7,278,155,450 2009-07-24
4053 2009-07-27 2,537,783,816 5,594,700 34.8685 7,278,155,450 2009-07-24
4054 2009-07-24 2,532,189,116 17,785,567 34.7916 7,278,155,450 2009-07-24
4055 2009-07-23 2,514,403,549 -11,521,575 35.0188 7,180,155,450 2009-07-21
4056 2009-07-22 2,525,925,124 11,501,406 35.1793 7,180,155,450 2009-07-21
4057 2009-07-21 2,514,423,718 13,527,717 35.0191 7,180,155,450 2009-07-21
4058 2009-07-20 2,500,896,001 13,853,845 35.1340 7,118,155,450 2009-07-16
4059 2009-07-17 2,487,042,156 87,412,688 34.9394 7,118,155,450 2009-07-16
4060 2009-07-16 2,399,629,468 -11,801,379 33.7114 7,118,155,450 2009-07-16
4061 2009-07-15 2,411,430,847 3,620,587 34.0220 7,087,855,450 2009-07-13
4062 2009-07-14 2,407,810,260 46,672,969 33.9709 7,087,855,450 2009-07-13
4063 2009-07-13 2,361,137,291 11,485,000 33.3124 7,087,855,450 2009-07-13
4064 2009-07-10 2,349,652,291 3,043,500 33.2249 7,071,955,450 2009-07-08
4065 2009-07-09 2,346,608,791 2,227,000 33.1819 7,071,955,450 2009-07-08
4066 2009-07-08 2,344,381,791 -2,095,227 33.1504 7,071,955,450 2009-07-08
4067 2009-07-07 2,346,477,018 -700,974 33.2174 7,064,005,450 2009-07-03
4068 2009-07-06 2,347,177,992 -1,660,000 33.2273 7,064,005,450 2009-07-03
4069 2009-07-03 2,348,837,992 9,465,224 33.2508 7,064,005,450 2009-07-03
4070 2009-07-02 2,339,372,768 -781,770 33.1367 7,059,755,450 2009-06-30
4071 2009-06-30 2,340,154,538 -8,562,101 33.1478 7,059,755,450 2009-06-30
4072 2009-06-29 2,348,716,639 6,288,786 33.2691 7,059,755,450 2009-06-01
4073 2009-06-26 2,342,427,853 8,693,597 33.1800 7,059,755,450 2009-06-01
4074 2009-06-25 2,333,734,256 12,034,200 33.0569 7,059,755,450 2009-06-01
4075 2009-06-24 2,321,700,056 3,503,500 32.8864 7,059,755,450 2009-06-01
4076 2009-06-23 2,318,196,556 13,263,690 32.8368 7,059,755,450 2009-06-01
4077 2009-06-22 2,304,932,866 12,977,994 32.6489 7,059,755,450 2009-06-01
4078 2009-06-19 2,291,954,872 -30,125,184 32.4651 7,059,755,450 2009-06-01
4079 2009-06-18 2,322,080,056 67,550,700 32.8918 7,059,755,450 2009-06-01
4080 2009-06-17 2,254,529,356 10,871,521 31.9349 7,059,755,450 2009-06-01
4081 2009-06-16 2,243,657,835 3,387,538 31.7810 7,059,755,450 2009-06-01
4082 2009-06-15 2,240,270,297 2,363,220 31.7330 7,059,755,450 2009-06-01
4083 2009-06-12 2,237,907,077 -4,592,870 31.6995 7,059,755,450 2009-06-01
4084 2009-06-11 2,242,499,947 2,044,000 31.7646 7,059,755,450 2009-06-01
4085 2009-06-10 2,240,455,947 -76,181,158 31.7356 7,059,755,450 2009-06-01
4086 2009-06-09 2,316,637,105 892,021 32.8147 7,059,755,450 2009-06-01
4087 2009-06-08 2,315,745,084 2,508,144 32.8021 7,059,755,450 2009-06-01
4088 2009-06-05 2,313,236,940 421,884 32.7665 7,059,755,450 2009-06-01
4089 2009-06-04 2,312,815,056 -13,838,440 32.7606 7,059,755,450 2009-06-01
4090 2009-06-03 2,326,653,496 21,600,355 32.9566 7,059,755,450 2009-06-01
4091 2009-06-02 2,305,053,141 31,975,103 32.6506 7,059,755,450 2009-06-01
4092 2009-06-01 2,273,078,038 36,458,115 32.1977 7,059,755,450 2009-06-01
4093 2009-05-29 2,236,619,923 16,969,647 34.4639 6,489,755,450 2009-04-30
4094 2009-05-27 2,219,650,276 45,993,000 34.2024 6,489,755,450 2009-04-30
4095 2009-05-26 2,173,657,276 20,623,851 33.4937 6,489,755,450 2009-04-30
4096 2009-05-25 2,153,033,425 67,045,677 33.1759 6,489,755,450 2009-04-30
4097 2009-05-22 2,085,987,748 692,052,626 32.1428 6,489,755,450 2009-04-30
4098 2009-05-21 1,393,935,122 14,147,241 21.4790 6,489,755,450 2009-04-30
4099 2009-05-20 1,379,787,881 1,037,897 21.2610 6,489,755,450 2009-04-30
4100 2009-05-19 1,378,749,984 -13,356,696 21.2450 6,489,755,450 2009-04-30
4101 2009-05-18 1,392,106,680 -6,961,000 21.4508 6,489,755,450 2009-04-30
4102 2009-05-15 1,399,067,680 1,483,945 21.5581 6,489,755,450 2009-04-30
4103 2009-05-14 1,397,583,735 2,156,005 21.5352 6,489,755,450 2009-04-30
4104 2009-05-13 1,395,427,730 6,867,838 21.5020 6,489,755,450 2009-04-30
4105 2009-05-12 1,388,559,892 11,333,739 21.3962 6,489,755,450 2009-04-30
4106 2009-05-11 1,377,226,153 11,605,500 21.2215 6,489,755,450 2009-04-30
4107 2009-05-08 1,365,620,653 14,806,877 21.0427 6,489,755,450 2009-04-30
4108 2009-05-07 1,350,813,776 18,578,388 20.8146 6,489,755,450 2009-04-30
4109 2009-05-06 1,332,235,388 18,513,300 20.5283 6,489,755,450 2009-04-30
4110 2009-05-05 1,313,722,088 6,631,187 20.2430 6,489,755,450 2009-04-30
4111 2009-05-04 1,307,090,901 47,689,080 20.1408 6,489,755,450 2009-04-30
4112 2009-04-30 1,259,401,821 -47,756,403 19.4060 6,489,755,450 2009-04-30
4113 2009-04-29 1,307,158,224 1,858,000 20.1419 6,489,755,450 2009-03-31
4114 2009-04-28 1,305,300,224 2,340,600 20.1132 6,489,755,450 2009-03-31
4115 2009-04-27 1,302,959,624 -3,067,466 20.0772 6,489,755,450 2009-03-31
4116 2009-04-24 1,306,027,090 159,000 20.1244 6,489,755,450 2009-03-31
4117 2009-04-23 1,305,868,090 7,471,420 20.1220 6,489,755,450 2009-03-31
4118 2009-04-22 1,298,396,670 -6,414,285 20.0069 6,489,755,450 2009-03-31
4119 2009-04-21 1,304,810,955 10,943,714 20.1057 6,489,755,450 2009-03-31
4120 2009-04-20 1,293,867,241 7,775,000 19.9371 6,489,755,450 2009-03-31
4121 2009-04-17 1,286,092,241 5,021,588 19.8173 6,489,755,450 2009-03-31
4122 2009-04-16 1,281,070,653 6,795,000 19.7399 6,489,755,450 2009-03-31
4123 2009-04-15 1,274,275,653 7,446,300 19.6352 6,489,755,450 2009-03-31
4124 2009-04-14 1,266,829,353 3,686,010 19.5204 6,489,755,450 2009-03-31
4125 2009-04-09 1,263,143,343 2,141,000 19.4637 6,489,755,450 2009-03-31
4126 2009-04-08 1,261,002,343 3,290,805 19.4307 6,489,755,450 2009-03-31
4127 2009-04-07 1,257,711,538 8,502,000 19.3800 6,489,755,450 2009-03-31
4128 2009-04-06 1,249,209,538 -6,145,000 19.2489 6,489,755,450 2009-03-31
4129 2009-04-03 1,255,354,538 4,290,000 19.3436 6,489,755,450 2009-03-31
4130 2009-04-02 1,251,064,538 3,265,000 19.2775 6,489,755,450 2009-03-31
4131 2009-04-01 1,247,799,538 -1,070,000 19.2272 6,489,755,450 2009-03-31
4132 2009-03-31 1,248,869,538 13,500 19.2437 6,489,755,450 2009-03-31
4133 2009-03-30 1,248,856,038 -376,036 19.2435 6,489,755,450 2009-02-28
4134 2009-03-27 1,249,232,074 1,973,000 19.2493 6,489,755,450 2009-02-28
4135 2009-03-26 1,247,259,074 4,711,985 19.2189 6,489,755,450 2009-02-28
4136 2009-03-25 1,242,547,089 3,175,000 19.1463 6,489,755,450 2009-02-28
4137 2009-03-24 1,239,372,089 3,995,000 19.0974 6,489,755,450 2009-02-28
4138 2009-03-23 1,235,377,089 16,360,282 19.0358 6,489,755,450 2009-02-28
4139 2009-03-20 1,219,016,807 4,845,010 18.7837 6,489,755,450 2009-02-28
4140 2009-03-19 1,214,171,797 5,890,000 18.7091 6,489,755,450 2009-02-28
4141 2009-03-18 1,208,281,797 4,460,000 18.6183 6,489,755,450 2009-02-28
4142 2009-03-17 1,203,821,797 2,495,000 18.5496 6,489,755,450 2009-02-28
4143 2009-03-16 1,201,326,797 -565,000 18.5111 6,489,755,450 2009-02-28
4144 2009-03-13 1,201,891,797 4,475,000 18.5198 6,489,755,450 2009-02-28
4145 2009-03-12 1,197,416,797 210,000 18.4509 6,489,755,450 2009-02-28
4146 2009-03-11 1,197,206,797 3,340,000 18.4476 6,489,755,450 2009-02-28
4147 2009-03-10 1,193,866,797 1,642,000 18.3962 6,489,755,450 2009-02-28
4148 2009-03-09 1,192,224,797 880,000 18.3709 6,489,755,450 2009-02-28
4149 2009-03-06 1,191,344,797 3,780,000 18.3573 6,489,755,450 2009-02-28
4150 2009-03-05 1,187,564,797 2,130,000 18.2991 6,489,755,450 2009-02-28
4151 2009-03-04 1,185,434,797 595,000 18.2662 6,489,755,450 2009-02-28
4152 2009-03-03 1,184,839,797 243,500 18.2571 6,489,755,450 2009-02-28
4153 2009-03-02 1,184,596,297 -300,000 18.2533 6,489,755,450 2009-02-28
4154 2009-02-27 1,184,896,297 1,780,000 18.2579 6,489,755,450 2009-01-31
4155 2009-02-26 1,183,116,297 1,240,000 18.2305 6,489,755,450 2009-01-31
4156 2009-02-25 1,181,876,297 -1,244,000 18.2114 6,489,755,450 2009-01-31
4157 2009-02-24 1,183,120,297 3,110,000 18.2306 6,489,755,450 2009-01-31
4158 2009-02-23 1,180,010,297 845,000 18.1827 6,489,755,450 2009-01-31
4159 2009-02-20 1,179,165,297 121,500 18.1696 6,489,755,450 2009-01-31
4160 2009-02-19 1,179,043,797 -1,490,000 18.1678 6,489,755,450 2009-01-31
4161 2009-02-18 1,180,533,797 460,900 18.1907 6,489,755,450 2009-01-31
4162 2009-02-17 1,180,072,897 3,205,225 18.1836 6,489,755,450 2009-01-31
4163 2009-02-16 1,176,867,672 180,000 18.1342 6,489,755,450 2009-01-31
4164 2009-02-13 1,176,687,672 1,335,000 18.1315 6,489,755,450 2009-01-31
4165 2009-02-12 1,175,352,672 3,655,945 18.1109 6,489,755,450 2009-01-31
4166 2009-02-11 1,171,696,727 -13,325,000 18.0546 6,489,755,450 2009-01-31
4167 2009-02-10 1,185,021,727 2,715,843 18.2599 6,489,755,450 2009-01-31
4168 2009-02-09 1,182,305,884 -165,000 18.2180 6,489,755,450 2009-01-31
4169 2009-02-06 1,182,470,884 -586,000 18.2206 6,489,755,450 2009-01-31
4170 2009-02-05 1,183,056,884 -16,000 18.2296 6,489,755,450 2009-01-31
4171 2009-02-04 1,183,072,884 120,000 18.2299 6,489,755,450 2009-01-31
4172 2009-02-03 1,182,952,884 -1,363,000 18.2280 6,489,755,450 2009-01-31
4173 2009-02-02 1,184,315,884 22,470 18.2490 6,489,755,450 2009-01-31
4174 2009-01-30 1,184,293,414 -575,000 18.2487 6,489,755,450 2008-12-31
4175 2009-01-29 1,184,868,414 70,000 18.2575 6,489,755,450 2008-12-31
4176 2009-01-23 1,184,798,414 1,097,000 18.2564 6,489,755,450 2008-12-31
4177 2009-01-22 1,183,701,414 -1,091,470 18.2395 6,489,755,450 2008-12-31
4178 2009-01-21 1,184,792,884 166,007 18.2564 6,489,755,450 2008-12-31
4179 2009-01-20 1,184,626,877 -17,000 18.2538 6,489,755,450 2008-12-31
4180 2009-01-19 1,184,643,877 -545,000 18.2541 6,489,755,450 2008-12-31
4181 2009-01-16 1,185,188,877 -175,900 18.2625 6,489,755,450 2008-12-31
4182 2009-01-15 1,185,364,777 1,398,958 18.2652 6,489,755,450 2008-12-31
4183 2009-01-14 1,183,965,819 360,000 18.2436 6,489,755,450 2008-12-31
4184 2009-01-13 1,183,605,819 2,165,000 18.2381 6,489,755,450 2008-12-31
4185 2009-01-12 1,181,440,819 680,000 18.2047 6,489,755,450 2008-12-31
4186 2009-01-09 1,180,760,819 6,513,500 18.1942 6,489,755,450 2008-12-31
4187 2009-01-08 1,174,247,319 -1,047,000 18.0939 6,489,755,450 2008-12-31
4188 2009-01-07 1,175,294,319 -3,955,000 18.1100 6,489,755,450 2008-12-31
4189 2009-01-06 1,179,249,319 -100,000 18.1709 6,489,755,450 2008-12-31
4190 2009-01-05 1,179,349,319 383,000 18.1725 6,489,755,450 2008-12-31
4191 2009-01-02 1,178,966,319 -370,000 18.1666 6,489,755,450 2008-12-31
4192 2008-12-30 1,179,336,319 124,000 18.1723 6,489,755,450 2008-11-30
4193 2008-12-29 1,179,212,319 -2,035,000 18.1704 6,489,755,450 2008-11-30
4194 2008-12-23 1,181,247,319 -13,585,000 18.2017 6,489,755,450 2008-11-30
4195 2008-12-22 1,194,832,319 -1,565,000 18.4111 6,489,755,450 2008-11-30
4196 2008-12-19 1,196,397,319 -2,685,000 18.4352 6,489,755,450 2008-11-30
4197 2008-12-18 1,199,082,319 -1,972,000 18.4765 6,489,755,450 2008-11-30
4198 2008-12-17 1,201,054,319 -4,940,000 18.5069 6,489,755,450 2008-11-30
4199 2008-12-16 1,205,994,319 -1,275,600 18.5830 6,489,755,450 2008-11-30
4200 2008-12-15 1,207,269,919 -240,000 18.6027 6,489,755,450 2008-11-30
4201 2008-12-12 1,207,509,919 -1,720,000 18.6064 6,489,755,450 2008-11-30
4202 2008-12-11 1,209,229,919 -2,735,599 18.6329 6,489,755,450 2008-11-30
4203 2008-12-10 1,211,965,518 -56,565,000 18.6751 6,489,755,450 2008-11-30
4204 2008-12-09 1,268,530,518 -22,770,000 19.5467 6,489,755,450 2008-11-30
4205 2008-12-08 1,291,300,518 -3,165,000 19.8975 6,489,755,450 2008-11-30
4206 2008-12-05 1,294,465,518 -3,740,000 19.9463 6,489,755,450 2008-11-30
4207 2008-12-04 1,298,205,518 82,650,000 20.0039 6,489,755,450 2008-11-30
4208 2008-12-03 1,215,555,518 -16,319,000 18.7304 6,489,755,450 2008-11-30
4209 2008-12-02 1,231,874,518 -13,179,228 18.9818 6,489,755,450 2008-11-30
4210 2008-12-01 1,245,053,746 -277,000 19.1849 6,489,755,450 2008-11-30
4211 2008-11-28 1,245,330,746 14,365,000 19.1892 6,489,755,450 2008-10-31
4212 2008-11-27 1,230,965,746 -975,000 18.9678 6,489,755,450 2008-10-31
4213 2008-11-26 1,231,940,746 -1,105,000 18.9829 6,489,755,450 2008-10-31
4214 2008-11-25 1,233,045,746 -1,078,800 18.9999 6,489,755,450 2008-10-31
4215 2008-11-24 1,234,124,546 -1,371,000 19.0165 6,489,755,450 2008-10-31
4216 2008-11-21 1,235,495,546 -14,768,932 19.0376 6,489,755,450 2008-10-31
4217 2008-11-20 1,250,264,478 1,920,000 19.2652 6,489,755,450 2008-10-31
4218 2008-11-19 1,248,344,478 -728,367 19.2356 6,489,755,450 2008-10-31
4219 2008-11-18 1,249,072,845 -1,180,443 19.2468 6,489,755,450 2008-10-31
4220 2008-11-17 1,250,253,288 -5,485,000 19.2650 6,489,755,450 2008-10-31
4221 2008-11-14 1,255,738,288 -1,604,300 19.3495 6,489,755,450 2008-10-31
4222 2008-11-13 1,257,342,588 -1,503,000 19.3743 6,489,755,450 2008-10-31
4223 2008-11-12 1,258,845,588 -1,035,000 19.3974 6,489,755,450 2008-10-31
4224 2008-11-11 1,259,880,588 -5,553,000 19.4134 6,489,755,450 2008-10-31
4225 2008-11-10 1,265,433,588 3,285,000 19.4989 6,489,755,450 2008-10-31
4226 2008-11-07 1,262,148,588 -4,142,000 19.4483 6,489,755,450 2008-10-31
4227 2008-11-06 1,266,290,588 2,655,000 19.5121 6,489,755,450 2008-10-31
4228 2008-11-05 1,263,635,588 -1,000,000 19.4712 6,489,755,450 2008-10-31
4229 2008-11-04 1,264,635,588 -565,000 19.4866 6,489,755,450 2008-10-31
4230 2008-11-03 1,265,200,588 -1,883,000 19.4954 6,489,755,450 2008-10-31
4231 2008-10-31 1,267,083,588 -1,088,500 19.5244 6,489,755,450 2008-10-31
4232 2008-10-30 1,268,172,088 174,000 19.5411 6,489,755,450 2008-09-30
4233 2008-10-29 1,267,998,088 459,000 19.5385 6,489,755,450 2008-09-30
4234 2008-10-28 1,267,539,088 -431,500 19.5314 6,489,755,450 2008-09-30
4235 2008-10-27 1,267,970,588 -25,000 19.5380 6,489,755,450 2008-09-30
4236 2008-10-24 1,267,995,588 830,000 19.5384 6,489,755,450 2008-09-30
4237 2008-10-23 1,267,165,588 -1,374,000 19.5256 6,489,755,450 2008-09-30
4238 2008-10-22 1,268,539,588 1,015,000 19.5468 6,489,755,450 2008-09-30
4239 2008-10-21 1,267,524,588 -9,748,000 19.5312 6,489,755,450 2008-09-30
4240 2008-10-20 1,277,272,588 -320,000 19.6814 6,489,755,450 2008-09-30
4241 2008-10-17 1,277,592,588 1,480,000 19.6863 6,489,755,450 2008-09-30
4242 2008-10-16 1,276,112,588 -98,800 19.6635 6,489,755,450 2008-09-30
4243 2008-10-15 1,276,211,388 610,546 19.6650 6,489,755,450 2008-09-30
4244 2008-10-14 1,275,600,842 5,555,000 19.6556 6,489,755,450 2008-09-30
4245 2008-10-13 1,270,045,842 389,000 19.5700 6,489,755,450 2008-09-30
4246 2008-10-10 1,269,656,842 -710,976 19.5640 6,489,755,450 2008-09-30
4247 2008-10-09 1,270,367,818 1,064,000 19.5750 6,489,755,450 2008-09-30
4248 2008-10-08 1,269,303,818 435,700 19.5586 6,489,755,450 2008-09-30
4249 2008-10-06 1,268,868,118 212,000 19.5519 6,489,755,450 2008-09-30
4250 2008-10-03 1,268,656,118 -974,000 19.5486 6,489,755,450 2008-09-30
4251 2008-10-02 1,269,630,118 324,000 19.5636 6,489,755,450 2008-09-30
4252 2008-09-30 1,269,306,118 -1,020,000 19.5586 6,489,755,450 2008-09-30
4253 2008-09-29 1,270,326,118 -645,000 19.5743 6,489,755,450 2008-08-31
4254 2008-09-26 1,270,971,118 -20,000,000 19.5843 6,489,755,450 2008-08-31
4255 2008-09-25 1,290,971,118 -88,610,000 19.8924 6,489,755,450 2008-08-31
4256 2008-09-24 1,379,581,118 15,165,000 21.2578 6,489,755,450 2008-08-31
4257 2008-09-23 1,364,416,118 22,310,000 21.0242 6,489,755,450 2008-08-31
4258 2008-09-22 1,342,106,118 60,509,454 20.6804 6,489,755,450 2008-08-31
4259 2008-09-19 1,281,596,664 61,312,726 19.7480 6,489,755,450 2008-08-31
4260 2008-09-18 1,220,283,938 16,955,000 18.8032 6,489,755,450 2008-08-31
4261 2008-09-17 1,203,328,938 -5,785,000 18.5420 6,489,755,450 2008-08-31
4262 2008-09-16 1,209,113,938 -13,000,000 18.6311 6,489,755,450 2008-08-31
4263 2008-09-12 1,222,113,938 -1,540,000 18.8314 6,489,755,450 2008-08-31
4264 2008-09-11 1,223,653,938 45,000 18.8552 6,489,755,450 2008-08-31
4265 2008-09-10 1,223,608,938 438,000 18.8545 6,489,755,450 2008-08-31
4266 2008-09-09 1,223,170,938 585,000 18.8477 6,489,755,450 2008-08-31
4267 2008-09-08 1,222,585,938 -128,000 18.8387 6,489,755,450 2008-08-31
4268 2008-09-05 1,222,713,938 -355,000 18.8407 6,489,755,450 2008-08-31
4269 2008-09-04 1,223,068,938 -185,000 18.8461 6,489,755,450 2008-08-31
4270 2008-09-03 1,223,253,938 -1,073,000 18.8490 6,489,755,450 2008-08-31
4271 2008-09-02 1,224,326,938 -110,000 18.8655 6,489,755,450 2008-08-31
4272 2008-09-01 1,224,436,938 695,000 18.8672 6,489,755,450 2008-08-31
4273 2008-08-29 1,223,741,938 -177,500 18.8565 6,489,755,450 2008-07-31
4274 2008-08-28 1,223,919,438 170,000 18.8593 6,489,755,450 2008-07-31
4275 2008-08-27 1,223,749,438 -123,000 18.8566 6,489,755,450 2008-07-31
4276 2008-08-26 1,223,872,438 51,250 18.8585 6,489,755,450 2008-07-31
4277 2008-08-25 1,223,821,188 929,000 18.8577 6,489,755,450 2008-07-31
4278 2008-08-21 1,222,892,188 1,582,000 18.8434 6,489,755,450 2008-07-31
4279 2008-08-20 1,221,310,188 1,385,000 18.8190 6,489,755,450 2008-07-31
4280 2008-08-19 1,219,925,188 -18,300 18.7977 6,489,755,450 2008-07-31
4281 2008-08-18 1,219,943,488 -51,401 18.7980 6,489,755,450 2008-07-31
4282 2008-08-15 1,219,994,889 1,194,290 18.7988 6,489,755,450 2008-07-31
4283 2008-08-14 1,218,800,599 8,380,000 18.7804 6,489,755,450 2008-07-31
4284 2008-08-13 1,210,420,599 2,205,000 18.6513 6,489,755,450 2008-07-31
4285 2008-08-12 1,208,215,599 3,244,401 18.6173 6,489,755,450 2008-07-31
4286 2008-08-11 1,204,971,198 -894,224 18.5673 6,489,755,450 2008-07-31
4287 2008-08-08 1,205,865,422 -989,000 18.5811 6,489,755,450 2008-07-31
4288 2008-08-07 1,206,854,422 2,786,350 18.5963 6,489,755,450 2008-07-31
4289 2008-08-05 1,204,068,072 545,000 18.5534 6,489,755,450 2008-07-31
4290 2008-08-04 1,203,523,072 245,599 18.5450 6,489,755,450 2008-07-31
4291 2008-08-01 1,203,277,473 265,000 18.5412 6,489,755,450 2008-07-31
4292 2008-07-31 1,203,012,473 -180,000 18.5371 6,489,755,450 2008-07-31
4293 2008-07-30 1,203,192,473 1,760,100 23.1335 5,201,083,450 2008-06-30
4294 2008-07-29 1,201,432,373 -1,758,500 23.0997 5,201,083,450 2008-06-30
4295 2008-07-28 1,203,190,873 -2,900,000 23.1335 5,201,083,450 2008-06-30
4296 2008-07-25 1,206,090,873 262,800 23.1892 5,201,083,450 2008-06-30
4297 2008-07-24 1,205,828,073 -15,000 23.1842 5,201,083,450 2008-06-30
4298 2008-07-23 1,205,843,073 -42,159 23.1845 5,201,083,450 2008-06-30
4299 2008-07-22 1,205,885,232 349,159 23.1853 5,201,083,450 2008-06-30
4300 2008-07-21 1,205,536,073 -110,000 23.1786 5,201,083,450 2008-06-30
4301 2008-07-18 1,205,646,073 2,610,000 23.1807 5,201,083,450 2008-06-30
4302 2008-07-17 1,203,036,073 365,000 23.1305 5,201,083,450 2008-06-30
4303 2008-07-16 1,202,671,073 -16,509,000 23.1235 5,201,083,450 2008-06-30
4304 2008-07-15 1,219,180,073 -650,000 23.4409 5,201,083,450 2008-06-30
4305 2008-07-14 1,219,830,073 21,715,000 23.4534 5,201,083,450 2008-06-30
4306 2008-07-11 1,198,115,073 -952,000 23.0359 5,201,083,450 2008-06-30
4307 2008-07-10 1,199,067,073 4,000 23.0542 5,201,083,450 2008-06-30
4308 2008-07-09 1,199,063,073 355,000 23.0541 5,201,083,450 2008-06-30
4309 2008-07-08 1,198,708,073 -12,540,000 23.0473 5,201,083,450 2008-06-30
4310 2008-07-07 1,211,248,073 585,000 23.2884 5,201,083,450 2008-06-30
4311 2008-07-04 1,210,663,073 1,973,926 23.2771 5,201,083,450 2008-06-30
4312 2008-07-03 1,208,689,147 3,956,600 23.2392 5,201,083,450 2008-06-30
4313 2008-07-02 1,204,732,547 2,857,000 23.1631 5,201,083,450 2008-06-30
4314 2008-06-30 1,201,875,547 4,763,000 23.1082 5,201,083,450 2008-06-30
4315 2008-06-27 1,197,112,547 -460,000 23.0166 5,201,083,450 2008-05-31
4316 2008-06-26 1,197,572,547 205,000 23.0254 5,201,083,450 2008-05-31
4317 2008-06-25 1,197,367,547 -185,000 23.0215 5,201,083,450 2008-05-31
4318 2008-06-24 1,197,552,547 -308,000 23.0251 5,201,083,450 2008-05-31
4319 2008-06-23 1,197,860,547 3,948,300 23.0310 5,201,083,450 2008-05-31
4320 2008-06-20 1,193,912,247 9,008,300 22.9551 5,201,083,450 2008-05-31
4321 2008-06-19 1,184,903,947 -2,575,000 22.7819 5,201,083,450 2008-05-31
4322 2008-06-18 1,187,478,947 5,895,000 22.8314 5,201,083,450 2008-05-31
4323 2008-06-17 1,181,583,947 1,625,000 22.7180 5,201,083,450 2008-05-31
4324 2008-06-16 1,179,958,947 852,274 22.6868 5,201,083,450 2008-05-31
4325 2008-06-13 1,179,106,673 12,945,900 22.6704 5,201,083,450 2008-05-31
4326 2008-06-12 1,166,160,773 -216,500 22.4215 5,201,083,450 2008-05-31
4327 2008-06-11 1,166,377,273 4,668,500 22.4257 5,201,083,450 2008-05-31
4328 2008-06-10 1,161,708,773 3,560,000 22.3359 5,201,083,450 2008-05-31
4329 2008-06-06 1,158,148,773 2,227,500 22.2675 5,201,083,450 2008-05-31
4330 2008-06-05 1,155,921,273 14,867,000 22.2246 5,201,083,450 2008-05-31
4331 2008-06-04 1,141,054,273 -9,475,350 21.9388 5,201,083,450 2008-05-31
4332 2008-06-03 1,150,529,623 865,000 22.1210 5,201,083,450 2008-05-31
4333 2008-06-02 1,149,664,623 -429,000 22.1043 5,201,083,450 2008-05-31
4334 2008-05-30 1,150,093,623 19,612,000 22.1126 5,201,083,450 2008-04-30
4335 2008-05-29 1,130,481,623 5,475,000 21.7355 5,201,083,450 2008-04-30
4336 2008-05-28 1,125,006,623 -279,000 21.6302 5,201,083,450 2008-04-30
4337 2008-05-27 1,125,285,623 2,780,000 21.6356 5,201,083,450 2008-04-30
4338 2008-05-26 1,122,505,623 -125,000 21.5821 5,201,083,450 2008-04-30
4339 2008-05-23 1,122,630,623 1,016,357 21.5846 5,201,083,450 2008-04-30
4340 2008-05-22 1,121,614,266 1,435,000 21.5650 5,201,083,450 2008-04-30
4341 2008-05-21 1,120,179,266 1,354,000 21.5374 5,201,083,450 2008-04-30
4342 2008-05-20 1,118,825,266 -5,582,460 21.5114 5,201,083,450 2008-04-30
4343 2008-05-19 1,124,407,726 -15,195,500 21.6187 5,201,083,450 2008-04-30
4344 2008-05-16 1,139,603,226 -22,970,000 21.9109 5,201,083,450 2008-04-30
4345 2008-05-15 1,162,573,226 -44,005,000 22.3525 5,201,083,450 2008-04-30
4346 2008-05-14 1,206,578,226 -40,202,800 23.1986 5,201,083,450 2008-04-30
4347 2008-05-13 1,246,781,026 -5,065,000 23.9716 5,201,083,450 2008-04-30
4348 2008-05-09 1,251,846,026 -9,070,000 24.0689 5,201,083,450 2008-04-30
4349 2008-05-08 1,260,916,026 2,009,000 24.2433 5,201,083,450 2008-04-30
4350 2008-05-07 1,258,907,026 870,000 24.2047 5,201,083,450 2008-04-30
4351 2008-05-06 1,258,037,026 -5,658,380 24.1880 5,201,083,450 2008-04-30
4352 2008-05-05 1,263,695,406 -150,000 24.2968 5,201,083,450 2008-04-30
4353 2008-05-02 1,263,845,406 -2,061,000 24.2997 5,201,083,450 2008-04-30
4354 2008-04-30 1,265,906,406 -3,180,000 24.3393 5,201,083,450 2008-04-30
4355 2008-04-29 1,269,086,406 -4,204,600 24.4004 5,201,083,450 2008-03-31
4356 2008-04-28 1,273,291,006 2,435,000 24.4813 5,201,083,450 2008-03-31
4357 2008-04-25 1,270,856,006 894,000 24.4344 5,201,083,450 2008-03-31
4358 2008-04-24 1,269,962,006 -365,000 24.4173 5,201,083,450 2008-03-31
4359 2008-04-23 1,270,327,006 -875,000 24.4243 5,201,083,450 2008-03-31
4360 2008-04-22 1,271,202,006 -12,729,120 24.4411 5,201,083,450 2008-03-31
4361 2008-04-21 1,283,931,126 -17,350,000 24.6858 5,201,083,450 2008-03-31
4362 2008-04-18 1,301,281,126 -53,906,000 25.0194 5,201,083,450 2008-03-31
4363 2008-04-17 1,355,187,126 -2,120,000 26.0559 5,201,083,450 2008-03-31
4364 2008-04-16 1,357,307,126 -3,807,000 26.0966 5,201,083,450 2008-03-31
4365 2008-04-15 1,361,114,126 -2,782,900 26.1698 5,201,083,450 2008-03-31
4366 2008-04-14 1,363,897,026 -5,687,100 26.2233 5,201,083,450 2008-03-31
4367 2008-04-11 1,369,584,126 -2,009,545 26.3327 5,201,083,450 2008-03-31
4368 2008-04-10 1,371,593,671 -17,205,000 26.3713 5,201,083,450 2008-03-31
4369 2008-04-09 1,388,798,671 -5,098,000 26.7021 5,201,083,450 2008-03-31
4370 2008-04-08 1,393,896,671 -11,666,700 26.8001 5,201,083,450 2008-03-31
4371 2008-04-07 1,405,563,371 -5,424,500 27.0244 5,201,083,450 2008-03-31
4372 2008-04-03 1,410,987,871 61,190,000 27.1287 5,201,083,450 2008-03-31
4373 2008-04-02 1,349,797,871 -1,350,000 25.9522 5,201,083,450 2008-03-31
4374 2008-04-01 1,351,147,871 -13,815,000 25.9782 5,201,083,450 2008-03-31
4375 2008-03-31 1,364,962,871 -80,000 26.2438 5,201,083,450 2008-03-31
4376 2008-03-28 1,365,042,871 25,000 26.2454 5,201,083,450 2008-02-29
4377 2008-03-27 1,365,017,871 2,520,000 26.2449 5,201,083,450 2008-02-29
4378 2008-03-26 1,362,497,871 -1,265,000 26.1964 5,201,083,450 2008-02-29
4379 2008-03-25 1,363,762,871 359,000 26.2207 5,201,083,450 2008-02-29
4380 2008-03-20 1,363,403,871 -1,785,000 26.2138 5,201,083,450 2008-02-29
4381 2008-03-19 1,365,188,871 12,465,000 26.2482 5,201,083,450 2008-02-29
4382 2008-03-18 1,352,723,871 -3,220,000 26.0085 5,201,083,450 2008-02-29
4383 2008-03-17 1,355,943,871 -960,000 26.0704 5,201,083,450 2008-02-29
4384 2008-03-14 1,356,903,871 -611,603 26.0889 5,201,083,450 2008-02-29
4385 2008-03-13 1,357,515,474 1,070,000 26.1006 5,201,083,450 2008-02-29
4386 2008-03-12 1,356,445,474 -98,660,500 26.0801 5,201,083,450 2008-02-29
4387 2008-03-11 1,455,105,974 1,472,505 27.9770 5,201,083,450 2008-02-29
4388 2008-03-10 1,453,633,469 96,990,500 27.9487 5,201,083,450 2008-02-29
4389 2008-03-07 1,356,642,969 -1,347,000 26.0839 5,201,083,450 2008-02-29
4390 2008-03-06 1,357,989,969 -2,323,210 26.1098 5,201,083,450 2008-02-29
4391 2008-03-05 1,360,313,179 41,000 26.1544 5,201,083,450 2008-02-29
4392 2008-03-04 1,360,272,179 355,000 26.1536 5,201,083,450 2008-02-29
4393 2008-03-03 1,359,917,179 440,000 26.1468 5,201,083,450 2008-02-29
4394 2008-02-29 1,359,477,179 -235,000 26.1383 5,201,083,450 2008-02-29
4395 2008-02-28 1,359,712,179 1,430,000 26.1429 5,201,083,450 2008-01-31
4396 2008-02-27 1,358,282,179 6,020,000 26.1154 5,201,083,450 2008-01-31
4397 2008-02-26 1,352,262,179 225,000 25.9996 5,201,083,450 2008-01-31
4398 2008-02-25 1,352,037,179 -217,500 25.9953 5,201,083,450 2008-01-31
4399 2008-02-22 1,352,254,679 1,755,000 25.9995 5,201,083,450 2008-01-31
4400 2008-02-21 1,350,499,679 -940,000 25.9657 5,201,083,450 2008-01-31
4401 2008-02-20 1,351,439,679 -1,805,000 25.9838 5,201,083,450 2008-01-31
4402 2008-02-19 1,353,244,679 -285,000 26.0185 5,201,083,450 2008-01-31
4403 2008-02-18 1,353,529,679 -228,045,487 26.0240 5,201,083,450 2008-01-31
4404 2008-02-15 1,581,575,166 1,895,000 30.4086 5,201,083,450 2008-01-31
4405 2008-02-14 1,579,680,166 1,567,000 30.3721 5,201,083,450 2008-01-31
4406 2008-02-13 1,578,113,166 770,000 30.3420 5,201,083,450 2008-01-31
4407 2008-02-12 1,577,343,166 1,646,000 30.3272 5,201,083,450 2008-01-31
4408 2008-02-11 1,575,697,166 215,000 30.2956 5,201,083,450 2008-01-31
4409 2008-02-06 1,575,482,166 0 30.2914 5,201,083,450 2008-01-31
4410 2008-02-05 1,575,482,166 4,925,000 30.2914 5,201,083,450 2008-01-31
4411 2008-02-04 1,570,557,166 65,000 30.1967 5,201,083,450 2008-01-31
4412 2008-02-01 1,570,492,166 3,728,000 30.1955 5,201,083,450 2008-01-31
4413 2008-01-31 1,566,764,166 8,846,000 30.1238 5,201,083,450 2008-01-31
4414 2008-01-30 1,557,918,166 4,865,350 29.9537 5,201,083,450 2007-12-31
4415 2008-01-29 1,553,052,816 -1,495,000 29.8602 5,201,083,450 2007-12-31
4416 2008-01-28 1,554,547,816 2,415,000 29.8889 5,201,083,450 2007-12-31
4417 2008-01-25 1,552,132,816 -853,500 29.8425 5,201,083,450 2007-12-31
4418 2008-01-24 1,552,986,316 -1,324,000 29.8589 5,201,083,450 2007-12-31
4419 2008-01-23 1,554,310,316 -62,200 29.8844 5,201,083,450 2007-12-31
4420 2008-01-22 1,554,372,516 -400,000 29.8856 5,201,083,450 2007-12-31
4421 2008-01-21 1,554,772,516 -57,998,700 29.8932 5,201,083,450 2007-12-31
4422 2008-01-18 1,612,771,216 58,533,000 31.0084 5,201,083,450 2007-12-31
4423 2008-01-17 1,554,238,216 -300,000 29.8830 5,201,083,450 2007-12-31
4424 2008-01-16 1,554,538,216 -290,000 29.8887 5,201,083,450 2007-12-31
4425 2008-01-15 1,554,828,216 566,500 29.8943 5,201,083,450 2007-12-31
4426 2008-01-14 1,554,261,716 4,200,000 29.8834 5,201,083,450 2007-12-31
4427 2008-01-11 1,550,061,716 -12,405,000 29.8027 5,201,083,450 2007-12-31
4428 2008-01-10 1,562,466,716 -1,763,000 30.0412 5,201,083,450 2007-12-31
4429 2008-01-09 1,564,229,716 55,000 30.0751 5,201,083,450 2007-12-31
4430 2008-01-08 1,564,174,716 -140,000 30.0740 5,201,083,450 2007-12-31
4431 2008-01-07 1,564,314,716 590,000 30.0767 5,201,083,450 2007-12-31
4432 2008-01-04 1,563,724,716 -19,226,000 30.0654 5,201,083,450 2007-12-31
4433 2008-01-03 1,582,950,716 -2,927,500 30.4350 5,201,083,450 2007-12-31
4434 2008-01-02 1,585,878,216 -399,500 30.4913 5,201,083,450 2007-12-31
4435 2007-12-31 1,586,277,716 0 30.4990 5,201,083,450 2007-12-31
4436 2007-12-28 1,586,277,716 -48,810,000 30.4990 5,201,083,450 2007-11-30
4437 2007-12-27 1,635,087,716 23,052,710 31.4374 5,201,083,450 2007-11-30
4438 2007-12-24 1,612,035,006 0 30.9942 5,201,083,450 2007-11-30
4439 2007-12-21 1,612,035,006 -2,965,000 30.9942 5,201,083,450 2007-11-30
4440 2007-12-20 1,615,000,006 -6,138,000 31.0512 5,201,083,450 2007-11-30
4441 2007-12-19 1,621,138,006 -2,894,000 31.1692 5,201,083,450 2007-11-30
4442 2007-12-18 1,624,032,006 -2,883,000 31.2249 5,201,083,450 2007-11-30
4443 2007-12-17 1,626,915,006 1,360,000 31.2803 5,201,083,450 2007-11-30
4444 2007-12-14 1,625,555,006 9,000 31.2542 5,201,083,450 2007-11-30
4445 2007-12-13 1,625,546,006 2,250,000 31.2540 5,201,083,450 2007-11-30
4446 2007-12-12 1,623,296,006 1,705,000 31.2107 5,201,083,450 2007-11-30
4447 2007-12-11 1,621,591,006 3,972,000 31.1779 5,201,083,450 2007-11-30
4448 2007-12-10 1,617,619,006 210,000 31.1016 5,201,083,450 2007-11-30
4449 2007-12-07 1,617,409,006 290,000 31.0975 5,201,083,450 2007-11-30
4450 2007-12-06 1,617,119,006 -8,712,000 31.0920 5,201,083,450 2007-11-30
4451 2007-12-05 1,625,831,006 -5,110,000 31.2595 5,201,083,450 2007-11-30
4452 2007-12-04 1,630,941,006 -1,715,000 31.3577 5,201,083,450 2007-11-30
4453 2007-12-03 1,632,656,006 2,802,000 31.3907 5,201,083,450 2007-11-30
4454 2007-11-30 1,629,854,006 16,500 31.3368 5,201,083,450 2007-11-30
4455 2007-11-29 1,629,837,506 2,885,000 31.3365 5,201,083,450 2007-10-31
4456 2007-11-28 1,626,952,506 2,090,000 31.2810 5,201,083,450 2007-10-31
4457 2007-11-27 1,624,862,506 2,734,000 31.2408 5,201,083,450 2007-10-31
4458 2007-11-26 1,622,128,506 4,790,800 31.1883 5,201,083,450 2007-10-31
4459 2007-11-23 1,617,337,706 7,828,636 31.0962 5,201,083,450 2007-10-31
4460 2007-11-22 1,609,509,070 -5,793,000 30.9456 5,201,083,450 2007-10-31
4461 2007-11-21 1,615,302,070 2,299,000 31.0570 5,201,083,450 2007-10-31
4462 2007-11-20 1,613,003,070 -3,265,500 31.0128 5,201,083,450 2007-10-31
4463 2007-11-19 1,616,268,570 -3,750,000 31.0756 5,201,083,450 2007-10-31
4464 2007-11-16 1,620,018,570 1,524,300 31.1477 5,201,083,450 2007-10-31
4465 2007-11-15 1,618,494,270 3,999,000 31.1184 5,201,083,450 2007-10-31
4466 2007-11-14 1,614,495,270 8,957,500 31.0415 5,201,083,450 2007-10-31
4467 2007-11-13 1,605,537,770 4,070,000 30.8693 5,201,083,450 2007-10-31
4468 2007-11-12 1,601,467,770 -3,450,000 30.7910 5,201,083,450 2007-10-31
4469 2007-11-09 1,604,917,770 6,754,000 30.8574 5,201,083,450 2007-10-31
4470 2007-11-08 1,598,163,770 9,588,000 30.7275 5,201,083,450 2007-10-31
4471 2007-11-07 1,588,575,770 -4,340,000 30.5432 5,201,083,450 2007-10-31
4472 2007-11-06 1,592,915,770 -2,765,000 30.6266 5,201,083,450 2007-10-31
4473 2007-11-05 1,595,680,770 366,500 30.6798 5,201,083,450 2007-10-31
4474 2007-11-02 1,595,314,270 994,450 30.6727 5,201,083,450 2007-10-31
4475 2007-11-01 1,594,319,820 665,700 30.6536 5,201,083,450 2007-10-31
4476 2007-10-31 1,593,654,120 2,359,000 30.6408 5,201,083,450 2007-10-31
4477 2007-10-30 1,591,295,120 1,186,000 30.5955 5,201,083,450 2007-09-30
4478 2007-10-29 1,590,109,120 -1,591,000 30.5727 5,201,083,450 2007-09-30
4479 2007-10-26 1,591,700,120 1,755,000 30.6032 5,201,083,450 2007-09-30
4480 2007-10-25 1,589,945,120 -1,276,300 30.5695 5,201,083,450 2007-09-30
4481 2007-10-24 1,591,221,420 430,000 30.5940 5,201,083,450 2007-09-30
4482 2007-10-23 1,590,791,420 485,100 30.5858 5,201,083,450 2007-09-30
4483 2007-10-22 1,590,306,320 15,680,700 30.5764 5,201,083,450 2007-09-30
4484 2007-10-18 1,574,625,620 1,529,447 30.2750 5,201,083,450 2007-09-30
4485 2007-10-17 1,573,096,173 -35,000 30.2455 5,201,083,450 2007-09-30
4486 2007-10-16 1,573,131,173 1,933,000 30.2462 5,201,083,450 2007-09-30
4487 2007-10-15 1,571,198,173 2,160,000 30.2091 5,201,083,450 2007-09-30
4488 2007-10-12 1,569,038,173 -3,070,000 30.1675 5,201,083,450 2007-09-30
4489 2007-10-11 1,572,108,173 955,000 30.2266 5,201,083,450 2007-09-30
4490 2007-10-10 1,571,153,173 2,133,000 30.2082 5,201,083,450 2007-09-30
4491 2007-10-09 1,569,020,173 -814,000 30.1672 5,201,083,450 2007-09-30
4492 2007-10-08 1,569,834,173 -17,620,000 30.1828 5,201,083,450 2007-09-30
4493 2007-10-05 1,587,454,173 -149,000 30.5216 5,201,083,450 2007-09-30
4494 2007-10-04 1,587,603,173 920,800 30.5245 5,201,083,450 2007-09-30
4495 2007-10-03 1,586,682,373 206,600 30.5068 5,201,083,450 2007-09-30
4496 2007-10-02 1,586,475,773 -8,950,000 30.5028 5,201,083,450 2007-09-30
4497 2007-09-28 1,595,425,773 -9,216,500 30.6749 5,201,083,450 2007-08-31
4498 2007-09-27 1,604,642,273 -91,056,900 30.8521 5,201,083,450 2007-08-31
4499 2007-09-25 1,695,699,173 3,477,400 32.6028 5,201,083,450 2007-08-31
4500 2007-09-24 1,692,221,773 7,413,000 32.5359 5,201,083,450 2007-08-31
4501 2007-09-21 1,684,808,773 7,634,953 32.3934 5,201,083,450 2007-08-31
4502 2007-09-20 1,677,173,820 -2,225,000 32.2466 5,201,083,450 2007-08-31
4503 2007-09-19 1,679,398,820 3,777,300 32.2894 5,201,083,450 2007-08-31
4504 2007-09-18 1,675,621,520 1,085,000 32.2168 5,201,083,450 2007-08-31
4505 2007-09-17 1,674,536,520 3,160,000 32.1959 5,201,083,450 2007-08-31
4506 2007-09-14 1,671,376,520 301,887,335 32.1352 5,201,083,450 2007-08-31
4507 2007-09-13 1,369,489,185 1,167,473 26.3308 5,201,083,450 2007-08-31
4508 2007-09-12 1,368,321,712 15,271,349 26.3084 5,201,083,450 2007-08-31
4509 2007-09-11 1,353,050,363 3,592,700 26.0148 5,201,083,450 2007-08-31
4510 2007-09-10 1,349,457,663 -6,719,300 25.9457 5,201,083,450 2007-08-31
4511 2007-09-07 1,356,176,963 -1,259,325 26.0749 5,201,083,450 2007-08-31
4512 2007-09-06 1,357,436,288 -9,310,000 26.0991 5,201,083,450 2007-08-31
4513 2007-09-05 1,366,746,288 -3,453,800 26.2781 5,201,083,450 2007-08-31
4514 2007-09-04 1,370,200,088 -4,610,000 26.3445 5,201,083,450 2007-08-31
4515 2007-09-03 1,374,810,088 -4,375,000 26.4331 5,201,083,450 2007-08-31
4516 2007-08-31 1,379,185,088 -8,029,100 26.5173 5,201,083,450 2007-08-31
4517 2007-08-30 1,387,214,188 -30,183,700 27.0875 5,121,242,544 2007-07-31
4518 2007-08-29 1,417,397,888 -17,364,800 27.6768 5,121,242,544 2007-07-31
4519 2007-08-28 1,434,762,688 -504,400 28.0159 5,121,242,544 2007-07-31
4520 2007-08-27 1,435,267,088 -2,193,100 28.0258 5,121,242,544 2007-07-31
4521 2007-08-24 1,437,460,188 -5,060,000 28.0686 5,121,242,544 2007-07-31
4522 2007-08-23 1,442,520,188 2,856,434 28.1674 5,121,242,544 2007-07-31
4523 2007-08-22 1,439,663,754 4,915,000 28.1116 5,121,242,544 2007-07-31
4524 2007-08-21 1,434,748,754 -1,563,000 28.0156 5,121,242,544 2007-07-31
4525 2007-08-20 1,436,311,754 1,610,000 28.0462 5,121,242,544 2007-07-31
4526 2007-08-17 1,434,701,754 -21,775,704 28.0147 5,121,242,544 2007-07-31
4527 2007-08-16 1,456,477,458 3,821,545 28.4399 5,121,242,544 2007-07-31
4528 2007-08-15 1,452,655,913 9,870,490 28.3653 5,121,242,544 2007-07-31
4529 2007-08-14 1,442,785,423 11,670,045 28.1726 5,121,242,544 2007-07-31
4530 2007-08-13 1,431,115,378 1,143,000 27.9447 5,121,242,544 2007-07-31
4531 2007-08-10 1,429,972,378 485,186 27.9224 5,121,242,544 2007-07-31
4532 2007-08-09 1,429,487,192 -401,813 27.9129 5,121,242,544 2007-07-31
4533 2007-08-08 1,429,889,005 -3,495,000 27.9207 5,121,242,544 2007-07-31
4534 2007-08-07 1,433,384,005 5,279,000 27.9890 5,121,242,544 2007-07-31
4535 2007-08-06 1,428,105,005 -2,666,100 27.8859 5,121,242,544 2007-07-31
4536 2007-08-03 1,430,771,105 3,977,428 27.9380 5,121,242,544 2007-07-31
4537 2007-08-02 1,426,793,677 1,310,600 27.8603 5,121,242,544 2007-07-31
4538 2007-08-01 1,425,483,077 3,881,500 27.8347 5,121,242,544 2007-07-31
4539 2007-07-31 1,421,601,577 12,321,850 27.7589 5,121,242,544 2007-07-31
4540 2007-07-30 1,409,279,727 -7,568,800 27.8114 5,067,265,274 2007-06-30
4541 2007-07-27 1,416,848,527 -7,304,000 27.9608 5,067,265,274 2007-06-30
4542 2007-07-26 1,424,152,527 -12,581,090 28.1050 5,067,265,274 2007-06-30
4543 2007-07-25 1,436,733,617 -7,921,000 28.3532 5,067,265,274 2007-06-30
4544 2007-07-24 1,444,654,617 -9,550,000 28.5096 5,067,265,274 2007-06-30
4545 2007-07-23 1,454,204,617 -17,885,000 28.6980 5,067,265,274 2007-06-30
4546 2007-07-20 1,472,089,617 -6,423,260 29.0510 5,067,265,274 2007-06-30
4547 2007-07-19 1,478,512,877 -9,810,000 29.1777 5,067,265,274 2007-06-30
4548 2007-07-18 1,488,322,877 -12,947,191 29.3713 5,067,265,274 2007-06-30
4549 2007-07-17 1,501,270,068 562,500 29.6268 5,067,265,274 2007-06-30
4550 2007-07-16 1,500,707,568 -5,000 29.6157 5,067,265,274 2007-06-30
4551 2007-07-13 1,500,712,568 -34,311,000 29.6158 5,067,265,274 2007-06-30
4552 2007-07-12 1,535,023,568 -8,339,500 30.2929 5,067,265,274 2007-06-30
4553 2007-07-11 1,543,363,068 -30,324,150 30.4575 5,067,265,274 2007-06-30
4554 2007-07-10 1,573,687,218 -3,144,300 31.0559 5,067,265,274 2007-06-30
4555 2007-07-09 1,576,831,518 1,602,500 31.1180 5,067,265,274 2007-06-30
4556 2007-07-06 1,575,229,018 3,698,800 31.0864 5,067,265,274 2007-06-30
4557 2007-07-05 1,571,530,218 -2,874,000 31.0134 5,067,265,274 2007-06-30
4558 2007-07-04 1,574,404,218 -4,345,000 31.0701 5,067,265,274 2007-06-30
4559 2007-07-03 1,578,749,218 -5,451,000 31.1558 5,067,265,274 2007-06-30
4560 2007-06-29 1,584,200,218 2,280,000 32.1621 4,925,674,368 2007-05-31
4561 2007-06-28 1,581,920,218 -21,142,531 32.1158 4,925,674,368 2007-05-31
4562 2007-06-27 1,603,062,749 -24,707,900 32.5450 4,925,674,368 2007-05-31
4563 2007-06-26 1,627,770,649 33.0467 4,925,674,368 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top