Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-08-27 | 107.86 |
| 2025-08-26 | 109.81 |
| 2025-08-25 | 113.28 |
| 2025-08-22 | 116.20 |
| 2025-08-21 | 114.57 |
| 2025-08-20 | 117.06 |
| 2025-08-19 | 121.17 |
| 2025-08-18 | 114.36 |
| 2025-08-15 | 108.19 |
| 2025-08-14 | 105.05 |
| 2025-08-13 | 108.84 |
| 2025-08-12 | 108.62 |
| 2025-08-11 | 104.19 |
| 2025-08-08 | 99.21 |
| 2025-08-07 | 99.21 |
| 2025-08-06 | 98.88 |
| 2025-08-05 | 96.72 |
| 2025-08-04 | 95.85 |
| 2025-08-01 | 91.09 |
| 2025-07-31 | 91.31 |
| 2025-07-30 | 98.45 |
| 2025-07-29 | 107.11 |
| 2025-07-28 | 106.46 |
| 2025-07-25 | 110.57 |
| 2025-07-24 | 107.11 |
| 2025-07-23 | 104.51 |
| 2025-07-22 | 103.43 |
| 2025-07-21 | 99.53 |
| 2025-07-18 | 104.73 |
| 2025-07-17 | 105.81 |
| 2025-07-16 | 97.59 |
| 2025-07-15 | 97.37 |
| 2025-07-14 | 94.56 |
| 2025-07-11 | 90.23 |
| 2025-07-10 | 90.44 |
| 2025-07-09 | 83.95 |
| 2025-07-08 | 78.97 |
| 2025-07-07 | 76.81 |
| 2025-07-04 | 75.94 |
| 2025-07-03 | 78.11 |
| 2025-07-02 | 76.59 |
| 2025-06-30 | 72.70 |
| 2025-06-27 | 72.91 |
| 2025-06-26 | 72.91 |
| 2025-06-25 | 81.79 |
| 2025-06-24 | 83.95 |
| 2025-06-23 | 78.32 |
| 2025-06-20 | 75.08 |
| 2025-06-19 | 71.40 |
| 2025-06-18 | 75.08 |
| 2025-06-17 | 77.03 |
| 2025-06-16 | 77.68 |
| 2025-06-13 | 76.81 |
| 2025-06-12 | 81.14 |
| 2025-06-11 | 86.55 |
| 2025-06-10 | 86.01 |
| 2025-06-09 | 86.43 |
| 2025-06-06 | 90.47 |
| 2025-06-05 | 92.16 |
| 2025-06-04 | 93.44 |
| 2025-06-03 | 88.34 |
| 2025-06-02 | 85.37 |
| 2025-05-30 | 87.07 |
| 2025-05-29 | 87.92 |
| 2025-05-28 | 87.28 |
| 2025-05-27 | 91.74 |
| 2025-05-26 | 95.14 |
| 2025-05-23 | 115.52 |
| 2025-05-22 | 113.40 |
| 2025-05-21 | 116.05 |
| 2025-05-20 | 109.58 |
| 2025-05-19 | 104.27 |
| 2025-05-16 | 109.58 |
| 2025-05-15 | 107.88 |
| 2025-05-14 | 103.21 |
| 2025-05-13 | 98.32 |
| 2025-05-12 | 101.51 |
| 2025-05-09 | 94.93 |
| 2025-05-08 | 86.01 |
| 2025-05-07 | 78.15 |
| 2025-05-06 | 77.73 |
| 2025-05-02 | 77.09 |
| 2025-04-30 | 73.69 |
| 2025-04-29 | 74.75 |
| 2025-04-28 | 67.75 |
| 2025-04-25 | 69.66 |
| 2025-04-24 | 67.11 |
| 2025-04-23 | 71.36 |
| 2025-04-22 | 66.68 |
| 2025-04-17 | 64.56 |
| 2025-04-16 | 64.14 |
| 2025-04-15 | 73.69 |
| 2025-04-14 | 75.60 |
| 2025-04-11 | 68.60 |
| 2025-04-10 | 58.40 |
| 2025-04-09 | 52.03 |
| 2025-04-08 | 48.21 |
| 2025-04-07 | 42.48 |
| 2025-04-03 | 80.27 |
| 2025-04-02 | 84.73 |
| 2025-04-01 | 76.45 |
| 2025-03-31 | 76.66 |
| 2025-03-28 | 77.30 |
| 2025-03-27 | 80.49 |
| 2025-03-26 | 82.40 |
| 2025-03-25 | 77.09 |
| 2025-03-24 | 87.49 |
| 2025-03-21 | 82.61 |
| 2025-03-20 | 93.65 |
| 2025-03-19 | 90.89 |
| 2025-03-18 | 90.89 |
| 2025-03-17 | 83.88 |
| 2025-03-14 | 87.71 |
| 2025-03-13 | 81.97 |
| 2025-03-12 | 86.01 |
| 2025-03-11 | 83.03 |
| 2025-03-10 | 82.19 |
| 2025-03-07 | 89.62 |
| 2025-03-06 | 90.47 |
| 2025-03-05 | 84.52 |
| 2025-03-04 | 79.21 |
| 2025-03-03 | 90.04 |
| 2025-02-28 | 86.22 |
| 2025-02-27 | 101.51 |
| 2025-02-26 | 90.04 |
| 2025-02-25 | 91.10 |
| 2025-02-24 | 85.37 |
| 2025-02-21 | 85.37 |
| 2025-02-20 | 84.31 |
| 2025-02-19 | 90.04 |
| 2025-02-18 | 88.56 |
| 2025-02-17 | 79.21 |
| 2025-02-14 | 81.97 |
| 2025-02-13 | 74.75 |
| 2025-02-12 | 80.27 |
| 2025-02-11 | 68.81 |
| 2025-02-10 | 88.13 |
| 2025-02-07 | 88.13 |
| 2025-02-06 | 74.12 |
| 2025-02-05 | 64.14 |
| 2025-02-04 | 69.23 |
| 2025-02-03 | 56.92 |
| 2025-01-28 | 51.82 |
| 2025-01-27 | 53.52 |
| 2025-01-24 | 53.52 |
| 2025-01-23 | 50.33 |
| 2025-01-22 | 50.97 |
| 2025-01-21 | 56.49 |
| 2025-01-20 | 51.82 |
| 2025-01-17 | 51.61 |
| 2025-01-16 | 49.91 |
| 2025-01-15 | 44.39 |
| 2025-01-14 | 48.21 |
| 2025-01-13 | 44.18 |
| 2025-01-10 | 46.09 |
| 2025-01-09 | 48.21 |
| 2025-01-08 | 48.42 |
| 2025-01-07 | 48.42 |
| 2025-01-06 | 50.76 |
| 2025-01-03 | 50.55 |
| 2025-01-02 | 49.49 |
| 2024-12-31 | 57.34 |
| 2024-12-30 | 55.43 |
| 2024-12-27 | 58.83 |
| 2024-12-24 | 62.86 |
| 2024-12-23 | 60.31 |
| 2024-12-20 | 62.65 |
| 2024-12-19 | 64.35 |
| 2024-12-18 | 66.47 |
| 2024-12-17 | 59.89 |
| 2024-12-16 | 61.16 |
| 2024-12-13 | 62.23 |
| 2024-12-12 | 70.93 |
| 2024-12-11 | 68.17 |
| 2024-12-10 | 66.47 |
| 2024-12-09 | 63.71 |
| 2024-12-06 | 56.49 |
| 2024-12-05 | 54.16 |
| 2024-12-04 | 53.52 |
| 2024-12-03 | 53.52 |
| 2024-12-02 | 53.09 |
| 2024-11-29 | 47.15 |
| 2024-11-28 | 46.30 |
| 2024-11-27 | 39.51 |
| 2024-11-26 | 38.02 |
| 2024-11-25 | 38.02 |
| 2024-11-22 | 36.32 |
| 2024-11-21 | 42.69 |
| 2024-11-20 | 41.42 |
| 2024-11-19 | 44.39 |
| 2024-11-18 | 46.09 |
| 2024-11-15 | 39.93 |
| 2024-11-14 | 47.57 |
| 2024-11-13 | 49.06 |
| 2024-11-12 | 51.82 |
| 2024-11-11 | 55.01 |
| 2024-11-08 | 56.49 |
| 2024-11-07 | 52.25 |
| 2024-11-06 | 54.37 |
| 2024-11-05 | 59.04 |
| 2024-11-04 | 53.73 |
| 2024-11-01 | 46.94 |
| 2024-10-31 | 45.03 |
| 2024-10-30 | 53.09 |
| 2024-10-29 | 57.77 |
| 2024-10-28 | 58.19 |
| 2024-10-25 | 59.68 |
| 2024-10-24 | 47.57 |
| 2024-10-23 | 54.37 |
| 2024-10-22 | 44.81 |
| 2024-10-21 | 35.26 |
| 2024-10-18 | 33.77 |
| 2024-10-17 | 27.19 |
| 2024-10-16 | 28.46 |
| 2024-10-15 | 27.40 |
| 2024-10-14 | 35.47 |
| 2024-10-10 | 36.74 |
| 2024-10-09 | 25.07 |
| 2024-10-08 | 29.31 |
| 2024-10-07 | 47.57 |
| 2024-10-04 | 38.02 |
| 2024-10-03 | 32.92 |
| 2024-10-02 | 38.66 |
| 2024-09-30 | 29.31 |
| 2024-09-27 | 26.13 |
| 2024-09-26 | 18.27 |
| 2024-09-25 | 11.69 |
| 2024-09-24 | 12.54 |
| 2024-09-23 | 8.08 |
| 2024-09-20 | 5.85 |
| 2024-09-19 | -1.05 |
| 2024-09-17 | -3.71 |
| 2024-09-16 | -4.24 |
| 2024-09-13 | -3.49 |
| 2024-09-12 | -4.24 |
| 2024-09-11 | -5.19 |
| 2024-09-10 | -6.68 |
| 2024-09-09 | -5.72 |
| 2024-09-05 | -5.30 |
| 2024-09-04 | -4.66 |
| 2024-09-03 | -5.19 |
| 2024-09-02 | -6.36 |
| 2024-08-30 | -6.36 |
| 2024-08-29 | -8.38 |
| 2024-08-28 | -8.91 |
| 2024-08-27 | -8.70 |
| 2024-08-26 | -12.84 |
| 2024-08-23 | -14.53 |
| 2024-08-22 | -15.17 |
| 2024-08-21 | -16.34 |
| 2024-08-20 | -16.45 |
| 2024-08-19 | -16.23 |
| 2024-08-16 | -17.61 |
| 2024-08-15 | -18.25 |
| 2024-08-14 | -18.57 |
| 2024-08-13 | -18.67 |
| 2024-08-12 | -18.99 |
| 2024-08-09 | -19.21 |
| 2024-08-08 | -20.06 |
| 2024-08-07 | -20.69 |
| 2024-08-06 | -20.48 |
| 2024-08-05 | -19.74 |
| 2024-08-02 | -18.04 |
| 2024-08-01 | -15.07 |
| 2024-07-31 | -15.49 |
| 2024-07-30 | -17.08 |
| 2024-07-29 | -16.23 |
| 2024-07-26 | -16.76 |
| 2024-07-25 | -17.29 |
| 2024-07-24 | -16.23 |
| 2024-07-23 | -15.38 |
| 2024-07-22 | -14.96 |
| 2024-07-19 | -14.32 |
| 2024-07-18 | -13.26 |
| 2024-07-17 | -12.62 |
| 2024-07-16 | -12.84 |
| 2024-07-15 | -12.62 |
| 2024-07-12 | -10.61 |
| 2024-07-11 | -11.88 |
| 2024-07-10 | -13.26 |
| 2024-07-09 | -13.47 |
| 2024-07-08 | -12.30 |
| 2024-07-05 | -10.50 |
| 2024-07-04 | -7.63 |
| 2024-07-03 | -8.48 |
| 2024-07-02 | -9.97 |
| 2024-06-28 | -6.68 |
| 2024-06-27 | -5.51 |
| 2024-06-26 | -2.86 |
| 2024-06-25 | -4.87 |
| 2024-06-24 | -6.47 |
| 2024-06-21 | -5.40 |
| 2024-06-20 | -2.94 |
| 2024-06-19 | -2.09 |
| 2024-06-18 | -5.80 |
| 2024-06-17 | -5.91 |
| 2024-06-14 | -5.69 |
| 2024-06-13 | -4.00 |
| 2024-06-12 | -5.59 |
| 2024-06-11 | -0.81 |
| 2024-06-07 | 1.10 |
| 2024-06-06 | 1.72 |
| 2024-06-05 | 1.93 |
| 2024-06-04 | 0.58 |
| 2024-06-03 | 1.61 |
| 2024-05-31 | -1.81 |
| 2024-05-30 | 0.06 |
| 2024-05-29 | 2.55 |
| 2024-05-28 | 3.90 |
| 2024-05-27 | 3.38 |
| 2024-05-24 | 2.55 |
| 2024-05-23 | 4.10 |
| 2024-05-22 | 7.63 |
| 2024-05-21 | 6.18 |
| 2024-05-20 | 10.32 |
| 2024-05-17 | 5.97 |
| 2024-05-16 | 5.97 |
| 2024-05-14 | 5.97 |
| 2024-05-13 | 3.07 |
| 2024-05-10 | 2.55 |
| 2024-05-09 | 2.34 |
| 2024-05-08 | 0.99 |
| 2024-05-07 | 2.44 |
| 2024-05-06 | 2.75 |
| 2024-05-03 | 3.48 |
| 2024-05-02 | 2.24 |
| 2024-04-30 | -1.19 |
| 2024-04-29 | -0.98 |
| 2024-04-26 | -2.64 |
| 2024-04-25 | -4.61 |
| 2024-04-24 | -5.64 |
| 2024-04-23 | -7.61 |
| 2024-04-22 | -8.34 |
| 2024-04-19 | -8.65 |
| 2024-04-18 | -6.16 |
| 2024-04-17 | -7.61 |
| 2024-04-16 | -7.41 |
| 2024-04-15 | -3.98 |
| 2024-04-12 | -1.91 |
| 2024-04-11 | 1.51 |
| 2024-04-10 | 1.82 |
| 2024-04-09 | -0.67 |
| 2024-04-08 | -2.43 |
| 2024-04-05 | -2.53 |
| 2024-04-03 | -3.88 |
| 2024-04-02 | -2.01 |
| 2024-03-28 | -4.19 |
| 2024-03-27 | -5.44 |
| 2024-03-26 | -4.71 |
| 2024-03-25 | -7.92 |
| 2024-03-22 | -4.61 |
| 2024-03-21 | -3.67 |
| 2024-03-20 | -8.44 |
| 2024-03-19 | -8.03 |
| 2024-03-18 | -8.24 |
| 2024-03-15 | -9.69 |
| 2024-03-14 | -8.75 |
| 2024-03-13 | -8.55 |
| 2024-03-12 | -8.34 |
| 2024-03-11 | -10.83 |
| 2024-03-08 | -12.49 |
| 2024-03-07 | -13.21 |
| 2024-03-06 | -12.07 |
| 2024-03-05 | -13.94 |
| 2024-03-04 | -11.14 |
| 2024-03-01 | -10.41 |
| 2024-02-29 | -11.24 |
| 2024-02-28 | -12.49 |
| 2024-02-27 | -10.52 |
| 2024-02-26 | -12.69 |
| 2024-02-23 | -14.15 |
| 2024-02-22 | -13.42 |
| 2024-02-21 | -14.77 |
| 2024-02-20 | -16.12 |
| 2024-02-19 | -16.01 |
| 2024-02-16 | -14.04 |
| 2024-02-15 | -16.22 |
| 2024-02-14 | -17.05 |
| 2024-02-09 | -18.40 |
| 2024-02-08 | -16.63 |
| 2024-02-07 | -16.63 |
| 2024-02-06 | -15.08 |
| 2024-02-05 | -20.99 |
| 2024-02-02 | -20.57 |
| 2024-02-01 | -23.89 |
| 2024-01-31 | -23.48 |
| 2024-01-30 | -22.44 |
| 2024-01-29 | -19.95 |
| 2024-01-26 | -19.43 |
| 2024-01-25 | -17.67 |
| 2024-01-24 | -17.88 |
| 2024-01-23 | -19.23 |
| 2024-01-22 | -22.23 |
| 2024-01-19 | -18.60 |
| 2024-01-18 | -18.92 |
| 2024-01-17 | -20.16 |
| 2024-01-16 | -17.15 |
| 2024-01-15 | -16.74 |
| 2024-01-12 | -16.22 |
| 2024-01-11 | -15.49 |
| 2024-01-10 | -16.22 |
| 2024-01-09 | -15.49 |
| 2024-01-08 | -15.70 |
| 2024-01-05 | -12.69 |
| 2024-01-04 | -13.63 |
| 2024-01-03 | -13.94 |
| 2024-01-02 | -13.42 |
| 2023-12-29 | -10.93 |
| 2023-12-28 | -12.38 |
| 2023-12-27 | -17.88 |
| 2023-12-22 | -19.23 |
| 2023-12-21 | -18.19 |
| 2023-12-20 | -17.67 |
| 2023-12-19 | -18.09 |
| 2023-12-18 | -17.67 |
| 2023-12-15 | -16.22 |
| 2023-12-14 | -17.26 |
| 2023-12-13 | -18.09 |
| 2023-12-12 | -18.40 |
| 2023-12-11 | -19.85 |
| 2023-12-08 | -18.81 |
| 2023-12-07 | -17.46 |
| 2023-12-06 | -15.91 |
| 2023-12-05 | -16.53 |
| 2023-12-04 | -15.39 |
| 2023-12-01 | -14.77 |
| 2023-11-30 | -11.76 |
| 2023-11-29 | -9.17 |
| 2023-11-28 | -6.16 |
| 2023-11-27 | -5.64 |
| 2023-11-24 | -4.92 |
| 2023-11-23 | -1.19 |
| 2023-11-22 | -3.16 |
| 2023-11-21 | -2.01 |
| 2023-11-20 | -0.87 |
| 2023-11-17 | -0.98 |
| 2023-11-16 | -0.98 |
| 2023-11-15 | 0.47 |
| 2023-11-14 | -3.57 |
| 2023-11-13 | -3.67 |
| 2023-11-10 | -3.88 |
| 2023-11-09 | -0.98 |
| 2023-11-08 | -0.87 |
| 2023-11-07 | 1.30 |
| 2023-11-06 | 1.61 |
| 2023-11-03 | -1.70 |
| 2023-11-02 | -4.71 |
| 2023-11-01 | -8.24 |
| 2023-10-31 | -8.03 |
| 2023-10-30 | -6.68 |
| 2023-10-27 | -7.51 |
| 2023-10-26 | -8.75 |
| 2023-10-25 | -8.96 |
| 2023-10-24 | -9.79 |
| 2023-10-20 | -9.17 |
| 2023-10-19 | -7.72 |
| 2023-10-18 | -3.26 |
| 2023-10-17 | -3.98 |
| 2023-10-16 | -4.50 |
| 2023-10-13 | -3.36 |
| 2023-10-12 | -2.01 |
| 2023-10-11 | -5.64 |
| 2023-10-10 | -6.27 |
| 2023-10-09 | -6.99 |
| 2023-10-06 | -7.61 |
| 2023-10-05 | -8.13 |
| 2023-10-04 | -7.92 |
| 2023-10-03 | -6.58 |
| 2023-09-29 | -4.19 |
| 2023-09-28 | -5.95 |
| 2023-09-27 | -5.13 |
| 2023-09-26 | -5.23 |
| 2023-09-25 | -3.47 |
| 2023-09-22 | -1.29 |
| 2023-09-21 | -2.95 |
| 2023-09-20 | -1.70 |
| 2023-09-19 | 0.06 |
| 2023-09-18 | 0.99 |
| 2023-09-15 | -0.04 |
| 2023-09-14 | 0.06 |
| 2023-09-13 | 0.58 |
| 2023-09-12 | 2.13 |
| 2023-09-11 | 1.51 |
| 2023-09-07 | 0.16 |
| 2023-09-06 | 1.82 |
| 2023-09-05 | 2.13 |
| 2023-09-04 | 4.52 |
| 2023-08-31 | 0.99 |
| 2023-08-30 | 1.93 |
| 2023-08-29 | 1.82 |
| 2023-08-28 | -0.98 |
| 2023-08-25 | -1.39 |
| 2023-08-24 | -2.01 |
| 2023-08-23 | -4.61 |
| 2023-08-22 | -3.57 |
| 2023-08-21 | -4.19 |
| 2023-08-18 | -1.91 |
| 2023-08-17 | 0.68 |
| 2023-08-16 | -0.77 |
| 2023-08-15 | 0.27 |
| 2023-08-14 | 1.30 |
| 2023-08-11 | 3.38 |
| 2023-08-10 | 6.38 |
| 2023-08-09 | 7.01 |
| 2023-08-08 | 7.63 |
| 2023-08-07 | 10.95 |
| 2023-08-04 | 11.98 |
| 2023-08-03 | 11.57 |
| 2023-08-02 | 12.19 |
| 2023-08-01 | 13.85 |
| 2023-07-31 | 16.75 |
| 2023-07-28 | 13.43 |
| 2023-07-27 | 13.02 |
| 2023-07-26 | 4.10 |
| 2023-07-25 | 4.72 |
| 2023-07-24 | -2.84 |
| 2023-07-21 | -0.87 |
| 2023-07-20 | -0.15 |
| 2023-07-19 | 0.47 |
| 2023-07-18 | 0.89 |
| 2023-07-14 | 1.30 |
| 2023-07-13 | 2.13 |
| 2023-07-12 | 1.41 |
| 2023-07-11 | 0.78 |
| 2023-07-10 | -0.46 |
| 2023-07-07 | -0.04 |
| 2023-07-06 | 1.41 |
| 2023-07-05 | 2.65 |
| 2023-07-04 | 5.14 |
| 2023-07-03 | 5.35 |
| 2023-06-30 | -0.87 |
| 2023-06-29 | -3.57 |
| 2023-06-28 | -2.84 |
| 2023-06-27 | -2.53 |
| 2023-06-26 | -4.09 |
| 2023-06-23 | -4.30 |
| 2023-06-21 | -0.67 |
| 2023-06-20 | 0.89 |
| 2023-06-19 | 3.48 |
| 2023-06-16 | 3.07 |
| 2023-06-15 | 2.96 |
| 2023-06-14 | 0.89 |
| 2023-06-13 | 0.27 |
| 2023-06-12 | -1.08 |
| 2023-06-09 | -1.08 |
| 2023-06-08 | -2.53 |
| 2023-06-07 | -1.08 |
| 2023-06-06 | -2.12 |
| 2023-06-05 | -2.74 |
| 2023-06-02 | -3.67 |
| 2023-06-01 | -8.64 |
| 2023-05-31 | -7.63 |
| 2023-05-30 | -6.31 |
| 2023-05-29 | -6.92 |
| 2023-05-25 | -5.90 |
| 2023-05-24 | -2.76 |
| 2023-05-23 | -1.85 |
| 2023-05-22 | -2.46 |
| 2023-05-19 | -4.48 |
| 2023-05-18 | -4.08 |
| 2023-05-17 | -3.98 |
| 2023-05-16 | -1.34 |
| 2023-05-15 | -0.33 |
| 2023-05-12 | -0.94 |
| 2023-05-11 | 0.08 |
| 2023-05-10 | -0.33 |
| 2023-05-09 | -2.25 |
| 2023-05-08 | -0.53 |
| 2023-05-05 | -2.05 |
| 2023-05-04 | -2.76 |
| 2023-05-03 | -4.69 |
| 2023-05-02 | -3.67 |
| 2023-04-28 | -2.15 |
| 2023-04-27 | -1.24 |
| 2023-04-26 | -1.14 |
| 2023-04-25 | -2.96 |
| 2023-04-24 | -2.25 |
| 2023-04-21 | -1.85 |
| 2023-04-20 | 0.08 |
| 2023-04-19 | 1.29 |
| 2023-04-18 | 5.25 |
| 2023-04-17 | 6.67 |
| 2023-04-14 | 2.82 |
| 2023-04-13 | -1.04 |
| 2023-04-12 | -0.12 |
| 2023-04-11 | 1.09 |
| 2023-04-06 | -1.14 |
| 2023-04-04 | -1.24 |
| 2023-04-03 | 2.00 |
| 2023-03-31 | 2.41 |
| 2023-03-30 | 1.09 |
| 2023-03-29 | 0.89 |
| 2023-03-28 | 1.09 |
| 2023-03-27 | -0.83 |
| 2023-03-24 | 1.60 |
| 2023-03-23 | 2.41 |
| 2023-03-22 | -1.04 |
| 2023-03-21 | -3.67 |
| 2023-03-20 | -7.22 |
| 2023-03-17 | -5.70 |
| 2023-03-16 | -7.12 |
| 2023-03-15 | -7.53 |
| 2023-03-14 | -9.66 |
| 2023-03-13 | -5.90 |
| 2023-03-10 | -3.98 |
| 2023-03-09 | 1.60 |
| 2023-03-08 | 3.83 |
| 2023-03-07 | 8.49 |
| 2023-03-06 | 7.48 |
| 2023-03-03 | 7.68 |
| 2023-03-02 | 6.26 |
| 2023-03-01 | 7.68 |
| 2023-02-28 | 3.22 |
| 2023-02-27 | 8.70 |
| 2023-02-24 | 9.51 |
| 2023-02-23 | 15.79 |
| 2023-02-22 | 15.39 |
| 2023-02-21 | 17.01 |
| 2023-02-20 | 16.81 |
| 2023-02-17 | 17.21 |
| 2023-02-16 | 18.63 |
| 2023-02-15 | 17.82 |
| 2023-02-14 | 18.63 |
| 2023-02-13 | 19.04 |
| 2023-02-10 | 17.82 |
| 2023-02-09 | 21.88 |
| 2023-02-08 | 19.24 |
| 2023-02-07 | 22.49 |
| 2023-02-06 | 23.30 |
| 2023-02-03 | 28.16 |
| 2023-02-02 | 30.19 |
| 2023-02-01 | 34.65 |
| 2023-01-31 | 28.16 |
| 2023-01-30 | 30.40 |
| 2023-01-27 | 32.22 |
| 2023-01-26 | 30.40 |
| 2023-01-20 | 22.08 |
| 2023-01-19 | 20.26 |
| 2023-01-18 | 18.43 |
| 2023-01-17 | 16.61 |
| 2023-01-16 | 18.84 |
| 2023-01-13 | 22.89 |
| 2023-01-12 | 24.11 |
| 2023-01-11 | 21.88 |
| 2023-01-10 | 25.33 |
| 2023-01-09 | 18.23 |
| 2023-01-06 | 21.07 |
| 2023-01-05 | 25.53 |
| 2023-01-04 | 22.08 |
| 2023-01-03 | 20.26 |
| 2022-12-30 | 15.59 |
| 2022-12-29 | 15.19 |
| 2022-12-28 | 15.19 |
| 2022-12-23 | 18.23 |
| 2022-12-22 | 21.27 |
| 2022-12-21 | 17.21 |
| 2022-12-20 | 17.82 |
| 2022-12-19 | 22.89 |
| 2022-12-16 | 25.33 |
| 2022-12-15 | 21.68 |
| 2022-12-14 | 22.28 |
| 2022-12-13 | 23.50 |
| 2022-12-12 | 21.88 |
| 2022-12-09 | 27.15 |
| 2022-12-08 | 27.96 |
| 2022-12-07 | 23.09 |
| 2022-12-06 | 25.33 |
| 2022-12-05 | 22.69 |
| 2022-12-02 | 17.42 |
| 2022-12-01 | 17.62 |
| 2022-11-30 | 15.39 |
| 2022-11-29 | 4.03 |
| 2022-11-28 | -1.95 |
| 2022-11-25 | -1.75 |
| 2022-11-24 | 1.29 |
| 2022-11-23 | 1.60 |
| 2022-11-22 | 2.21 |
| 2022-11-21 | 4.44 |
| 2022-11-18 | 5.86 |
| 2022-11-17 | 9.10 |
| 2022-11-16 | 10.32 |
| 2022-11-15 | 15.79 |
| 2022-11-14 | 6.87 |
| 2022-11-11 | 4.44 |
| 2022-11-10 | -1.24 |
| 2022-11-09 | 4.64 |
| 2022-11-08 | 11.33 |
| 2022-11-07 | 9.71 |
| 2022-11-04 | 4.03 |
| 2022-11-03 | -7.73 |
| 2022-11-02 | -3.78 |
| 2022-11-01 | -8.54 |
| 2022-10-31 | -14.42 |
| 2022-10-28 | -14.62 |
| 2022-10-27 | -8.64 |
| 2022-10-26 | -10.06 |
| 2022-10-25 | -10.26 |
| 2022-10-24 | -11.08 |
| 2022-10-21 | -4.89 |
| 2022-10-20 | -5.40 |
| 2022-10-19 | -0.53 |
| 2022-10-18 | 4.44 |
| 2022-10-17 | 0.08 |
| 2022-10-14 | 2.21 |
| 2022-10-13 | -0.43 |
| 2022-10-12 | 3.22 |
| 2022-10-11 | 3.63 |
| 2022-10-10 | 4.03 |
| 2022-10-07 | 10.52 |
| 2022-10-06 | 12.14 |
| 2022-10-05 | 16.61 |
| 2022-10-03 | 9.10 |
| 2022-09-30 | 9.71 |
| 2022-09-29 | 11.13 |
| 2022-09-28 | 14.98 |
| 2022-09-27 | 22.89 |
| 2022-09-26 | 23.09 |
| 2022-09-23 | 23.09 |
| 2022-09-22 | 24.92 |
| 2022-09-21 | 25.93 |
| 2022-09-20 | 32.02 |
| 2022-09-19 | 30.40 |
| 2022-09-16 | 32.42 |
| 2022-09-15 | 35.67 |
| 2022-09-14 | 38.71 |
| 2022-09-13 | 43.37 |
| 2022-09-09 | 43.58 |
| 2022-09-08 | 40.33 |
| 2022-09-07 | 44.79 |
| 2022-09-06 | 47.43 |
| 2022-09-05 | 42.77 |
| 2022-09-02 | 53.51 |
| 2022-09-01 | 56.56 |
| 2022-08-31 | 61.22 |
| 2022-08-30 | 64.87 |
| 2022-08-29 | 66.70 |
| 2022-08-26 | 63.86 |
| 2022-08-25 | 61.63 |
| 2022-08-24 | 56.56 |
| 2022-08-23 | 63.86 |
| 2022-08-22 | 74.81 |
| 2022-08-19 | 76.63 |
| 2022-08-18 | 70.55 |
| 2022-08-17 | 76.02 |
| 2022-08-16 | 76.83 |
| 2022-08-15 | 75.01 |
| 2022-08-12 | 76.83 |
| 2022-08-11 | 75.82 |
| 2022-08-10 | 72.58 |
| 2022-08-09 | 77.24 |
| 2022-08-08 | 80.28 |
| 2022-08-05 | 80.89 |
| 2022-08-04 | 84.74 |
| 2022-08-03 | 78.25 |
| 2022-08-02 | 72.37 |
| 2022-08-01 | 77.44 |
| 2022-07-29 | 57.16 |
| 2022-07-28 | 55.74 |
| 2022-07-27 | 57.98 |
| 2022-07-26 | 64.06 |
| 2022-07-25 | 62.44 |
| 2022-07-22 | 66.49 |
| 2022-07-21 | 66.29 |
| 2022-07-20 | 67.51 |
| 2022-07-19 | 67.30 |
| 2022-07-18 | 70.75 |
| 2022-07-15 | 69.13 |
| 2022-07-14 | 68.32 |
| 2022-07-13 | 69.13 |
| 2022-07-12 | 72.37 |
| 2022-07-11 | 70.35 |
| 2022-07-08 | 76.23 |
| 2022-07-07 | 77.44 |
| 2022-07-06 | 66.29 |
| 2022-07-05 | 70.55 |
| 2022-07-04 | 74.20 |
| 2022-06-30 | 80.89 |
| 2022-06-29 | 77.44 |
| 2022-06-28 | 93.26 |
| 2022-06-27 | 89.00 |
| 2022-06-24 | 81.90 |
| 2022-06-23 | 70.75 |
| 2022-06-22 | 58.99 |
| 2022-06-21 | 52.70 |
| 2022-06-20 | 53.31 |
| 2022-06-17 | 51.28 |
| 2022-06-16 | 47.63 |
| 2022-06-15 | 53.51 |
| 2022-06-14 | 48.24 |
| 2022-06-13 | 50.47 |
| 2022-06-10 | 55.74 |
| 2022-06-09 | 47.63 |
| 2022-06-08 | 53.72 |
| 2022-06-07 | 51.08 |
| 2022-06-06 | 54.12 |
| 2022-06-02 | 55.34 |
| 2022-06-01 | 52.40 |
| 2022-05-31 | 50.00 |
| 2022-05-30 | 45.80 |
| 2022-05-27 | 46.00 |
| 2022-05-26 | 45.00 |
| 2022-05-25 | 47.60 |
| 2022-05-24 | 41.20 |
| 2022-05-23 | 36.40 |
| 2022-05-20 | 36.80 |
| 2022-05-19 | 34.40 |
| 2022-05-18 | 37.60 |
| 2022-05-17 | 36.40 |
| 2022-05-16 | 25.40 |
| 2022-05-13 | 27.60 |
| 2022-05-12 | 18.00 |
| 2022-05-11 | 19.20 |
| 2022-05-10 | 11.60 |
| 2022-05-06 | 16.00 |
| 2022-05-05 | 24.20 |
| 2022-05-04 | 24.80 |
| 2022-05-03 | 24.40 |
| 2022-04-29 | 24.40 |
| 2022-04-28 | 20.80 |
| 2022-04-27 | 15.80 |
| 2022-04-26 | 12.00 |
| 2022-04-25 | 8.00 |
| 2022-04-22 | 16.00 |
| 2022-04-21 | 18.00 |
| 2022-04-20 | 21.60 |
| 2022-04-19 | 17.80 |
| 2022-04-14 | 18.00 |
| 2022-04-13 | 12.20 |
| 2022-04-12 | 12.40 |
| 2022-04-11 | 11.40 |
| 2022-04-08 | 20.00 |
| 2022-04-07 | 18.60 |
| 2022-04-06 | 21.40 |
| 2022-04-04 | 24.60 |
| 2022-04-01 | 23.80 |
| 2022-03-31 | 23.60 |
| 2022-03-30 | 26.60 |
| 2022-03-29 | 21.20 |
| 2022-03-28 | 16.00 |
| 2022-03-25 | 15.80 |
| 2022-03-24 | 20.80 |
| 2022-03-23 | 19.60 |
| 2022-03-22 | 17.80 |
| 2022-03-21 | 14.20 |
| 2022-03-18 | 19.40 |
| 2022-03-17 | 16.00 |
| 2022-03-16 | 16.40 |
| 2022-03-15 | 3.00 |
| 2022-03-14 | 5.60 |
| 2022-03-11 | 14.40 |
| 2022-03-10 | 19.00 |
| 2022-03-09 | 17.40 |
| 2022-03-08 | 12.00 |
| 2022-03-07 | 21.00 |
| 2022-03-04 | 31.20 |
| 2022-03-03 | 34.00 |
| 2022-03-02 | 42.20 |
| 2022-03-01 | 45.00 |
| 2022-02-28 | 44.20 |
| 2022-02-25 | 51.60 |
| 2022-02-24 | 51.60 |
| 2022-02-23 | 59.20 |
| 2022-02-22 | 56.40 |
| 2022-02-21 | 63.60 |
| 2022-02-18 | 66.60 |
| 2022-02-17 | 70.60 |
| 2022-02-16 | 71.00 |
| 2022-02-15 | 67.20 |
| 2022-02-14 | 64.20 |
| 2022-02-11 | 70.00 |
| 2022-02-10 | 74.00 |
| 2022-02-09 | 72.40 |
| 2022-02-08 | 68.60 |
| 2022-02-07 | 72.40 |
| 2022-02-04 | 72.40 |
| 2022-01-31 | 66.40 |
| 2022-01-28 | 66.20 |
| 2022-01-27 | 72.80 |
| 2022-01-26 | 79.00 |
| 2022-01-25 | 80.20 |
| 2022-01-24 | 87.60 |
| 2022-01-21 | 94.40 |
| 2022-01-20 | 92.20 |
| 2022-01-19 | 89.20 |
| 2022-01-18 | 92.40 |
| 2022-01-17 | 94.00 |
| 2022-01-14 | 100.00 |
| 2022-01-13 | 101.00 |
| 2022-01-12 | 100.00 |
| 2022-01-11 | 89.00 |
| 2022-01-10 | 96.00 |
| 2022-01-07 | 94.40 |
| 2022-01-06 | 99.00 |
| 2022-01-05 | 98.80 |
| 2022-01-04 | 112.50 |
| 2022-01-03 | 113.00 |
| 2021-12-31 | 113.00 |
| 2021-12-30 | 108.50 |
| 2021-12-29 | 109.50 |
| 2021-12-28 | 111.00 |
| 2021-12-24 | 119.50 |
| 2021-12-23 | 123.50 |
| 2021-12-22 | 122.00 |
| 2021-12-21 | 120.50 |
| 2021-12-20 | 119.50 |
| 2021-12-17 | 124.00 |
| 2021-12-16 | 130.00 |
| 2021-12-15 | 128.00 |
| 2021-12-14 | 131.00 |
| 2021-12-13 | 138.00 |
| 2021-12-10 | 142.00 |
| 2021-12-09 | 142.50 |
| 2021-12-08 | 135.00 |
| 2021-12-07 | 132.50 |
| 2021-12-06 | 122.50 |
| 2021-12-03 | 130.50 |
| 2021-12-02 | 131.00 |
| 2021-12-01 | 130.00 |
| 2021-11-30 | 131.50 |
| 2021-11-29 | 139.50 |
| 2021-11-26 | 147.00 |
| 2021-11-25 | 154.00 |
| 2021-11-24 | 153.50 |
| 2021-11-23 | 163.00 |
| 2021-11-22 | 171.00 |
| 2021-11-19 | 160.00 |
| 2021-11-18 | 163.00 |
| 2021-11-17 | 168.00 |
| 2021-11-16 | 163.50 |
| 2021-11-15 | 153.00 |
| 2021-11-12 | 153.50 |
| 2021-11-11 | 158.50 |
| 2021-11-10 | 156.00 |
| 2021-11-09 | 160.50 |
| 2021-11-08 | 154.00 |
| 2021-11-05 | 165.00 |
| 2021-11-04 | 162.00 |
| 2021-11-03 | 156.50 |
| 2021-11-02 | 162.00 |
| 2021-11-01 | 161.00 |
| 2021-10-29 | 170.50 |
| 2021-10-28 | 163.50 |
| 2021-10-27 | 165.50 |
| 2021-10-26 | 170.50 |
| 2021-10-25 | 169.50 |
| 2021-10-22 | 167.00 |
| 2021-10-21 | 161.00 |
| 2021-10-20 | 166.00 |
| 2021-10-19 | 153.50 |
| 2021-10-18 | 148.00 |
| 2021-10-15 | 144.00 |
| 2021-10-12 | 126.00 |
| 2021-10-11 | 127.00 |
| 2021-10-08 | 122.00 |
| 2021-10-07 | 120.50 |
| 2021-10-06 | 115.00 |
| 2021-10-05 | 120.50 |
| 2021-10-04 | 120.00 |
| 2021-09-30 | 123.50 |
| 2021-09-29 | 125.50 |
| 2021-09-28 | 124.50 |
| 2021-09-27 | 119.50 |
| 2021-09-24 | 130.00 |
| 2021-09-23 | 131.50 |
| 2021-09-21 | 144.00 |
| 2021-09-20 | 142.50 |
| 2021-09-17 | 157.50 |
| 2021-09-16 | 151.00 |
| 2021-09-15 | 164.00 |
| 2021-09-14 | 165.00 |
| 2021-09-13 | 168.00 |
| 2021-09-10 | 171.50 |
| 2021-09-09 | 171.00 |
| 2021-09-08 | 177.50 |
| 2021-09-07 | 186.50 |
| 2021-09-06 | 179.50 |
| 2021-09-03 | 174.00 |
| 2021-09-02 | 181.00 |
| 2021-09-01 | 176.00 |
| 2021-08-31 | 181.00 |
| 2021-08-30 | 169.00 |
| 2021-08-27 | 158.00 |
| 2021-08-26 | 151.50 |
| 2021-08-25 | 155.00 |
| 2021-08-24 | 154.00 |
| 2021-08-23 | 156.00 |
| 2021-08-20 | 157.50 |
| 2021-08-19 | 168.00 |
| 2021-08-18 | 162.50 |
| 2021-08-17 | 156.00 |
| 2021-08-16 | 165.50 |
| 2021-08-13 | 184.50 |
| 2021-08-12 | 189.00 |
| 2021-08-11 | 183.00 |
| 2021-08-10 | 174.00 |
| 2021-08-09 | 170.50 |
| 2021-08-06 | 173.00 |
| 2021-08-05 | 180.50 |
| 2021-08-04 | 182.00 |
| 2021-08-03 | 168.50 |
| 2021-08-02 | 167.50 |
| 2021-07-30 | 159.50 |
| 2021-07-29 | 155.50 |
| 2021-07-28 | 137.50 |
| 2021-07-27 | 127.50 |
| 2021-07-26 | 134.00 |
| 2021-07-23 | 137.00 |
| 2021-07-22 | 139.50 |
| 2021-07-21 | 134.00 |
| 2021-07-20 | 129.00 |
| 2021-07-19 | 137.00 |
| 2021-07-16 | 143.50 |
| 2021-07-15 | 143.50 |
| 2021-07-14 | 147.50 |
| 2021-07-13 | 154.00 |
| 2021-07-12 | 141.50 |
| 2021-07-09 | 136.50 |
| 2021-07-08 | 141.50 |
| 2021-07-07 | 140.50 |
| 2021-07-06 | 142.50 |
| 2021-07-05 | 145.50 |
| 2021-07-02 | 133.00 |
| 2021-06-30 | 144.50 |
| 2021-06-29 | 153.00 |
| 2021-06-28 | 155.00 |
| 2021-06-25 | 160.50 |
| 2021-06-24 | 161.00 |
| 2021-06-23 | 164.00 |
| 2021-06-22 | 149.50 |
| 2021-06-21 | 150.50 |
| 2021-06-18 | 140.00 |
| 2021-06-17 | 128.00 |
| 2021-06-16 | 121.50 |
| 2021-06-15 | 131.00 |
| 2021-06-11 | 120.50 |
| 2021-06-10 | 120.00 |
| 2021-06-09 | 117.50 |
| 2021-06-08 | 114.00 |
| 2021-06-07 | 111.00 |
| 2021-06-04 | 122.50 |
| 2021-06-03 | 109.50 |
| 2021-06-02 | 114.00 |
| 2021-06-01 | 102.00 |
| 2021-05-31 | 97.40 |
| 2021-05-28 | 96.60 |
| 2021-05-27 | 95.20 |
| 2021-05-26 | 95.00 |
| 2021-05-25 | 92.82 |
| 2021-05-24 | 86.88 |
| 2021-05-21 | 90.05 |
| 2021-05-20 | 88.86 |
| 2021-05-18 | 81.14 |
| 2021-05-17 | 80.55 |
| 2021-05-14 | 74.02 |
| 2021-05-13 | 75.00 |
| 2021-05-12 | 81.74 |
| 2021-05-11 | 77.97 |
| 2021-05-10 | 90.05 |
| 2021-05-07 | 90.25 |
| 2021-05-06 | 95.59 |
| 2021-05-05 | 98.46 |
| 2021-05-04 | 98.46 |
| 2021-05-03 | 95.99 |
| 2021-04-30 | 99.45 |
| 2021-04-29 | 107.37 |
| 2021-04-28 | 104.40 |
| 2021-04-27 | 112.82 |
| 2021-04-26 | 113.31 |
| 2021-04-23 | 119.75 |
| 2021-04-22 | 118.76 |
| 2021-04-21 | 122.72 |
| 2021-04-20 | 128.65 |
| 2021-04-19 | 126.18 |
| 2021-04-16 | 115.79 |
| 2021-04-15 | 101.43 |
| 2021-04-14 | 99.95 |
| 2021-04-13 | 90.45 |
| 2021-04-12 | 90.45 |
| 2021-04-09 | 104.90 |
| 2021-04-08 | 105.39 |
| 2021-04-07 | 101.93 |
| 2021-04-01 | 103.41 |
| 2021-03-31 | 95.79 |
| 2021-03-30 | 97.97 |
| 2021-03-29 | 96.98 |
| 2021-03-26 | 102.42 |
| 2021-03-25 | 94.80 |
| 2021-03-24 | 96.98 |
| 2021-03-23 | 123.21 |
| 2021-03-22 | 139.05 |
| 2021-03-19 | 137.07 |
| 2021-03-18 | 144.49 |
| 2021-03-17 | 143.01 |
| 2021-03-16 | 137.07 |
| 2021-03-15 | 130.14 |
| 2021-03-12 | 135.09 |
| 2021-03-11 | 137.07 |
| 2021-03-10 | 128.16 |
| 2021-03-09 | 122.22 |
| 2021-03-08 | 118.26 |
| 2021-03-05 | 141.03 |
| 2021-03-04 | 144.00 |
| 2021-03-03 | 158.84 |
| 2021-03-02 | 156.87 |
| 2021-03-01 | 157.86 |
| 2021-02-26 | 149.44 |
| 2021-02-25 | 163.30 |
| 2021-02-24 | 156.37 |
| 2021-02-23 | 172.21 |
| 2021-02-22 | 180.62 |
| 2021-02-19 | 189.53 |
| 2021-02-18 | 191.01 |
| 2021-02-17 | 198.93 |
| 2021-02-16 | 199.43 |
| 2021-02-11 | 195.47 |
| 2021-02-10 | 196.46 |
| 2021-02-09 | 190.03 |
| 2021-02-08 | 179.63 |
| 2021-02-05 | 178.15 |
| 2021-02-04 | 185.08 |
| 2021-02-03 | 191.51 |
| 2021-02-02 | 196.95 |
| 2021-02-01 | 184.58 |
| 2021-01-29 | 180.62 |
| 2021-01-28 | 192.00 |
| 2021-01-27 | 213.78 |
| 2021-01-26 | 230.61 |
| 2021-01-25 | 234.57 |
| 2021-01-22 | 216.75 |
| 2021-01-21 | 229.62 |
| 2021-01-20 | 234.57 |
| 2021-01-19 | 216.75 |
| 2021-01-18 | 216.75 |
| 2021-01-15 | 208.83 |
| 2021-01-14 | 224.67 |
| 2021-01-13 | 223.68 |
| 2021-01-12 | 220.22 |
| 2021-01-11 | 220.71 |
| 2021-01-08 | 229.12 |
| 2021-01-07 | 175.18 |
| 2021-01-06 | 161.81 |
| 2021-01-05 | 160.82 |
| 2021-01-04 | 166.27 |
| 2020-12-31 | 162.31 |
| 2020-12-30 | 142.02 |
| 2020-12-29 | 136.08 |
| 2020-12-28 | 142.51 |
| 2020-12-24 | 131.13 |
| 2020-12-23 | 132.61 |
| 2020-12-22 | 118.76 |
| 2020-12-21 | 131.13 |
| 2020-12-18 | 128.16 |
| 2020-12-17 | 126.18 |
| 2020-12-16 | 126.18 |
| 2020-12-15 | 128.16 |
| 2020-12-14 | 122.22 |
| 2020-12-11 | 117.77 |
| 2020-12-10 | 109.85 |
| 2020-12-09 | 115.29 |
| 2020-12-08 | 107.37 |
| 2020-12-07 | 106.38 |
| 2020-12-04 | 108.36 |
| 2020-12-03 | 103.91 |
| 2020-12-02 | 105.39 |
| 2020-12-01 | 114.30 |
| 2020-11-30 | 113.31 |
| 2020-11-27 | 124.70 |
| 2020-11-26 | 126.67 |
| 2020-11-25 | 126.67 |
| 2020-11-24 | 137.07 |
| 2020-11-23 | 131.62 |
| 2020-11-20 | 128.65 |
| 2020-11-19 | 124.20 |
| 2020-11-18 | 123.21 |
| 2020-11-17 | 108.86 |
| 2020-11-16 | 106.38 |
| 2020-11-13 | 104.90 |
| 2020-11-12 | 102.92 |
| 2020-11-11 | 90.45 |
| 2020-11-10 | 101.93 |
| 2020-11-09 | 108.36 |
| 2020-11-06 | 106.88 |
| 2020-11-05 | 111.83 |
| 2020-11-04 | 94.80 |
| 2020-11-03 | 88.86 |
| 2020-11-02 | 78.96 |
| 2020-10-30 | 57.58 |
| 2020-10-29 | 58.97 |
| 2020-10-28 | 57.39 |
| 2020-10-27 | 60.16 |
| 2020-10-23 | 61.35 |
| 2020-10-22 | 61.35 |
| 2020-10-21 | 62.14 |
| 2020-10-20 | 64.51 |
| 2020-10-19 | 59.56 |
| 2020-10-16 | 62.33 |
| 2020-10-15 | 65.30 |
| 2020-10-14 | 65.70 |
| 2020-10-12 | 62.53 |
| 2020-10-09 | 56.40 |
| 2020-10-08 | 54.42 |
| 2020-10-07 | 53.43 |
| 2020-10-06 | 54.61 |
| 2020-10-05 | 45.71 |
| 2020-09-30 | 52.44 |
| 2020-09-29 | 49.66 |
| 2020-09-28 | 51.05 |
| 2020-09-25 | 50.26 |
| 2020-09-24 | 51.45 |
| 2020-09-23 | 54.81 |
| 2020-09-22 | 51.45 |
| 2020-09-21 | 58.38 |
| 2020-09-18 | 58.18 |
| 2020-09-17 | 58.97 |
| 2020-09-16 | 58.97 |
| 2020-09-15 | 60.16 |
| 2020-09-14 | 57.98 |
| 2020-09-11 | 60.36 |
| 2020-09-10 | 56.40 |
| 2020-09-09 | 57.78 |
| 2020-09-08 | 61.74 |
| 2020-09-07 | 61.94 |
| 2020-09-04 | 61.74 |
| 2020-09-03 | 63.52 |
| 2020-09-02 | 74.81 |
| 2020-09-01 | 69.26 |
| 2020-08-31 | 62.14 |
| 2020-08-28 | 55.80 |
| 2020-08-27 | 56.79 |
| 2020-08-26 | 54.02 |
| 2020-08-25 | 55.80 |
| 2020-08-24 | 54.02 |
| 2020-08-21 | 53.43 |
| 2020-08-20 | 53.82 |
| 2020-08-19 | 58.38 |
| 2020-08-18 | 57.98 |
| 2020-08-17 | 54.81 |
| 2020-08-14 | 65.30 |
| 2020-08-13 | 65.70 |
| 2020-08-12 | 68.08 |
| 2020-08-11 | 67.09 |
| 2020-08-10 | 65.90 |
| 2020-08-07 | 66.69 |
| 2020-08-06 | 69.46 |
| 2020-08-05 | 70.85 |
| 2020-08-04 | 66.89 |
| 2020-08-03 | 64.31 |
| 2020-07-31 | 61.35 |
| 2020-07-30 | 60.95 |
| 2020-07-29 | 62.53 |
| 2020-07-28 | 58.38 |
| 2020-07-27 | 55.60 |
| 2020-07-24 | 57.19 |
| 2020-07-23 | 59.37 |
| 2020-07-22 | 54.81 |
| 2020-07-21 | 63.13 |
| 2020-07-20 | 59.56 |
| 2020-07-17 | 57.39 |
| 2020-07-16 | 54.22 |
| 2020-07-15 | 75.20 |
| 2020-07-14 | 79.16 |
| 2020-07-13 | 88.66 |
| 2020-07-10 | 74.21 |
| 2020-07-09 | 67.68 |
| 2020-07-08 | 68.27 |
| 2020-07-07 | 67.68 |
| 2020-07-06 | 62.33 |
| 2020-07-03 | 40.16 |
| 2020-07-02 | 24.52 |
| 2020-06-30 | 20.76 |
| 2020-06-29 | 21.55 |
| 2020-06-26 | 25.12 |
| 2020-06-24 | 21.55 |
| 2020-06-23 | 22.15 |
| 2020-06-22 | 21.55 |
| 2020-06-19 | 23.93 |
| 2020-06-18 | 24.72 |
| 2020-06-17 | 17.79 |
| 2020-06-16 | 17.00 |
| 2020-06-15 | 14.82 |
| 2020-06-12 | 19.18 |
| 2020-06-11 | 18.58 |
| 2020-06-10 | 20.17 |
| 2020-06-09 | 22.94 |
| 2020-06-08 | 18.39 |
| 2020-06-05 | 16.41 |
| 2020-06-04 | 13.83 |
| 2020-06-03 | 13.44 |
| 2020-06-02 | 9.68 |
| 2020-06-01 | 7.89 |
| 2020-05-29 | 4.92 |
| 2020-05-28 | 16.01 |
| 2020-05-27 | 17.30 |
| 2020-05-26 | 18.46 |
| 2020-05-25 | 16.72 |
| 2020-05-22 | 15.36 |
| 2020-05-21 | 22.92 |
| 2020-05-20 | 24.66 |
| 2020-05-19 | 25.83 |
| 2020-05-18 | 23.11 |
| 2020-05-15 | 20.40 |
| 2020-05-14 | 22.14 |
| 2020-05-13 | 24.08 |
| 2020-05-12 | 25.05 |
| 2020-05-11 | 26.80 |
| 2020-05-08 | 25.63 |
| 2020-05-07 | 22.34 |
| 2020-05-06 | 21.95 |
| 2020-05-05 | 17.10 |
| 2020-05-04 | 11.87 |
| 2020-04-29 | 17.49 |
| 2020-04-28 | 15.16 |
| 2020-04-27 | 15.16 |
| 2020-04-24 | 10.70 |
| 2020-04-23 | 11.29 |
| 2020-04-22 | 10.51 |
| 2020-04-21 | 9.15 |
| 2020-04-20 | 13.61 |
| 2020-04-17 | 13.42 |
| 2020-04-16 | 7.22 |
| 2020-04-15 | 8.57 |
| 2020-04-14 | 9.54 |
| 2020-04-09 | 11.48 |
| 2020-04-08 | 7.80 |
| 2020-04-07 | 11.09 |
| 2020-04-06 | 8.77 |
| 2020-04-03 | 5.47 |
| 2020-04-02 | 5.47 |
| 2020-04-01 | 5.08 |
| 2020-03-31 | 10.90 |
| 2020-03-30 | 9.35 |
| 2020-03-27 | 14.00 |
| 2020-03-26 | 13.42 |
| 2020-03-25 | 16.13 |
| 2020-03-24 | 8.18 |
| 2020-03-23 | -2.28 |
| 2020-03-20 | 6.25 |
| 2020-03-19 | -0.15 |
| 2020-03-18 | 4.50 |
| 2020-03-17 | 14.19 |
| 2020-03-16 | 15.75 |
| 2020-03-13 | 24.66 |
| 2020-03-12 | 24.08 |
| 2020-03-11 | 29.90 |
| 2020-03-10 | 33.00 |
| 2020-03-09 | 30.29 |
| 2020-03-06 | 36.49 |
| 2020-03-05 | 38.62 |
| 2020-03-04 | 36.68 |
| 2020-03-03 | 36.68 |
| 2020-03-02 | 38.24 |
| 2020-02-28 | 34.36 |
| 2020-02-27 | 42.89 |
| 2020-02-26 | 44.05 |
| 2020-02-25 | 45.80 |
| 2020-02-24 | 43.47 |
| 2020-02-21 | 46.38 |
| 2020-02-20 | 46.38 |
| 2020-02-19 | 45.99 |
| 2020-02-18 | 45.99 |
| 2020-02-17 | 45.99 |
| 2020-02-14 | 40.37 |
| 2020-02-13 | 41.53 |
| 2020-02-12 | 42.70 |
| 2020-02-11 | 40.37 |
| 2020-02-10 | 32.81 |
| 2020-02-07 | 30.87 |
| 2020-02-06 | 29.71 |
| 2020-02-05 | 26.60 |
| 2020-02-04 | 23.69 |
| 2020-02-03 | 22.14 |
| 2020-01-31 | 21.56 |
| 2020-01-30 | 21.37 |
| 2020-01-29 | 26.41 |
| 2020-01-24 | 30.29 |
| 2020-01-23 | 31.84 |
| 2020-01-22 | 36.68 |
| 2020-01-21 | 36.30 |
| 2020-01-20 | 43.86 |
| 2020-01-17 | 50.45 |
| 2020-01-16 | 53.16 |
| 2020-01-15 | 54.33 |
| 2020-01-14 | 55.49 |
| 2020-01-13 | 58.40 |
| 2020-01-10 | 55.10 |
| 2020-01-09 | 55.88 |
| 2020-01-08 | 50.64 |
| 2020-01-07 | 52.00 |
| 2020-01-06 | 49.67 |
| 2020-01-03 | 52.78 |
| 2020-01-02 | 51.23 |
| 2019-12-31 | 47.74 |
| 2019-12-30 | 48.51 |
| 2019-12-27 | 45.99 |
| 2019-12-24 | 43.28 |
| 2019-12-23 | 43.47 |
| 2019-12-20 | 41.73 |
| 2019-12-19 | 43.08 |
| 2019-12-18 | 45.02 |
| 2019-12-17 | 47.74 |
| 2019-12-16 | 48.71 |
| 2019-12-13 | 49.29 |
| 2019-12-12 | 48.90 |
| 2019-12-11 | 45.41 |
| 2019-12-10 | 44.25 |
| 2019-12-09 | 43.86 |
| 2019-12-06 | 48.90 |
| 2019-12-05 | 47.15 |
| 2019-12-04 | 45.22 |
| 2019-12-03 | 44.44 |
| 2019-12-02 | 43.47 |
| 2019-11-29 | 41.92 |
| 2019-11-28 | 46.18 |
| 2019-11-27 | 48.32 |
| 2019-11-26 | 50.26 |
| 2019-11-25 | 48.12 |
| 2019-11-22 | 44.05 |
| 2019-11-21 | 45.41 |
| 2019-11-20 | 45.99 |
| 2019-11-19 | 49.87 |
| 2019-11-18 | 49.67 |
| 2019-11-15 | 43.28 |
| 2019-11-14 | 41.73 |
| 2019-11-13 | 41.73 |
| 2019-11-12 | 47.35 |
| 2019-11-11 | 46.57 |
| 2019-11-08 | 50.64 |
| 2019-11-07 | 47.93 |
| 2019-11-06 | 47.35 |
| 2019-11-05 | 48.71 |
| 2019-11-04 | 47.35 |
| 2019-11-01 | 44.05 |
| 2019-10-31 | 44.44 |
| 2019-10-30 | 42.70 |
| 2019-10-29 | 44.63 |
| 2019-10-28 | 42.31 |
| 2019-10-25 | 37.46 |
| 2019-10-24 | 37.65 |
| 2019-10-23 | 37.27 |
| 2019-10-22 | 38.43 |
| 2019-10-21 | 32.23 |
| 2019-10-18 | 33.00 |
| 2019-10-17 | 33.19 |
| 2019-10-16 | 30.87 |
| 2019-10-15 | 29.12 |
| 2019-10-14 | 32.42 |
| 2019-10-11 | 34.55 |
| 2019-10-10 | 34.36 |
| 2019-10-09 | 30.87 |
| 2019-10-08 | 31.06 |
| 2019-10-04 | 27.77 |
| 2019-10-03 | 30.29 |
| 2019-10-02 | 29.90 |
| 2019-09-30 | 28.93 |
| 2019-09-27 | 27.77 |
| 2019-09-26 | 23.31 |
| 2019-09-25 | 20.98 |
| 2019-09-24 | 24.66 |
| 2019-09-23 | 25.05 |
| 2019-09-20 | 26.22 |
| 2019-09-19 | 28.15 |
| 2019-09-18 | 28.74 |
| 2019-09-17 | 28.74 |
| 2019-09-16 | 32.61 |
| 2019-09-13 | 36.88 |
| 2019-09-12 | 30.67 |
| 2019-09-11 | 30.67 |
| 2019-09-10 | 30.09 |
| 2019-09-09 | 30.09 |
| 2019-09-06 | 23.69 |
| 2019-09-05 | 22.34 |
| 2019-09-04 | 17.88 |
| 2019-09-03 | 13.81 |
| 2019-09-02 | 17.10 |
| 2019-08-30 | 17.49 |
| 2019-08-29 | 16.13 |
| 2019-08-28 | 16.72 |
| 2019-08-27 | 17.30 |
| 2019-08-26 | 14.39 |
| 2019-08-23 | 15.75 |
| 2019-08-22 | 15.16 |
| 2019-08-21 | 7.02 |
| 2019-08-20 | 7.60 |
| 2019-08-19 | 7.22 |
| 2019-08-16 | 5.08 |
| 2019-08-15 | 4.50 |
| 2019-08-14 | 4.11 |
| 2019-08-13 | 4.69 |
| 2019-08-12 | 6.83 |
| 2019-08-09 | 7.41 |
| 2019-08-08 | 8.77 |
| 2019-08-07 | 4.69 |
| 2019-08-06 | 7.02 |
| 2019-08-05 | 7.60 |
| 2019-08-02 | 10.51 |
| 2019-08-01 | 15.55 |
| 2019-07-31 | 17.68 |
| 2019-07-30 | 20.01 |
| 2019-07-29 | 20.01 |
| 2019-07-26 | 20.79 |
| 2019-07-25 | 22.14 |
| 2019-07-24 | 20.98 |
| 2019-07-23 | 17.10 |
| 2019-07-22 | 17.49 |
| 2019-07-19 | 18.27 |
| 2019-07-18 | 17.49 |
| 2019-07-17 | 18.46 |
| 2019-07-16 | 14.97 |
| 2019-07-15 | 13.42 |
| 2019-07-12 | 12.45 |
| 2019-07-11 | 14.58 |
| 2019-07-10 | 16.33 |
| 2019-07-09 | 13.42 |
| 2019-07-08 | 17.88 |
| 2019-07-05 | 22.92 |
| 2019-07-04 | 31.26 |
| 2019-07-03 | 33.97 |
| 2019-07-02 | 32.61 |
| 2019-06-28 | 29.51 |
| 2019-06-27 | 30.09 |
| 2019-06-26 | 26.99 |
| 2019-06-25 | 27.57 |
| 2019-06-24 | 27.57 |
| 2019-06-21 | 26.99 |
| 2019-06-20 | 29.32 |
| 2019-06-19 | 23.31 |
| 2019-06-18 | 20.59 |
| 2019-06-17 | 19.43 |
| 2019-06-14 | 17.88 |
| 2019-06-13 | 18.56 |
| 2019-06-12 | 19.69 |
| 2019-06-11 | 23.27 |
| 2019-06-10 | 21.76 |
| 2019-06-06 | 21.01 |
| 2019-06-05 | 18.37 |
| 2019-06-04 | 17.80 |
| 2019-06-03 | 20.44 |
| 2019-05-31 | 21.20 |
| 2019-05-30 | 20.82 |
| 2019-05-29 | 22.14 |
| 2019-05-28 | 22.70 |
| 2019-05-27 | 17.24 |
| 2019-05-24 | 17.43 |
| 2019-05-23 | 14.79 |
| 2019-05-22 | 19.88 |
| 2019-05-21 | 18.75 |
| 2019-05-20 | 18.93 |
| 2019-05-17 | 23.08 |
| 2019-05-16 | 26.66 |
| 2019-05-15 | 29.68 |
| 2019-05-14 | 28.17 |
| 2019-05-10 | 29.87 |
| 2019-05-09 | 27.23 |
| 2019-05-08 | 35.33 |
| 2019-05-07 | 37.97 |
| 2019-05-06 | 37.41 |
| 2019-05-03 | 47.96 |
| 2019-05-02 | 46.26 |
| 2019-04-30 | 48.34 |
| 2019-04-29 | 50.98 |
| 2019-04-26 | 51.16 |
| 2019-04-25 | 51.35 |
| 2019-04-24 | 59.08 |
| 2019-04-23 | 68.13 |
| 2019-04-18 | 70.77 |
| 2019-04-17 | 77.36 |
| 2019-04-16 | 57.20 |
| 2019-04-15 | 59.65 |
| 2019-04-12 | 59.27 |
| 2019-04-11 | 66.06 |
| 2019-04-10 | 66.81 |
| 2019-04-09 | 63.23 |
| 2019-04-08 | 61.72 |
| 2019-04-04 | 57.95 |
| 2019-04-03 | 54.18 |
| 2019-04-02 | 49.09 |
| 2019-04-01 | 46.64 |
| 2019-03-29 | 41.36 |
| 2019-03-28 | 39.48 |
| 2019-03-27 | 40.04 |
| 2019-03-26 | 39.86 |
| 2019-03-25 | 38.72 |
| 2019-03-22 | 43.63 |
| 2019-03-21 | 35.90 |
| 2019-03-20 | 32.88 |
| 2019-03-19 | 36.09 |
| 2019-03-18 | 34.58 |
| 2019-03-15 | 30.24 |
| 2019-03-14 | 28.92 |
| 2019-03-13 | 31.37 |
| 2019-03-12 | 32.69 |
| 2019-03-11 | 31.19 |
| 2019-03-08 | 33.07 |
| 2019-03-07 | 37.59 |
| 2019-03-06 | 49.09 |
| 2019-03-05 | 45.13 |
| 2019-03-04 | 42.87 |
| 2019-03-01 | 45.32 |
| 2019-02-28 | 38.91 |
| 2019-02-27 | 41.74 |
| 2019-02-26 | 45.13 |
| 2019-02-25 | 49.66 |
| 2019-02-22 | 45.51 |
| 2019-02-21 | 44.00 |
| 2019-02-20 | 40.61 |
| 2019-02-19 | 35.90 |
| 2019-02-18 | 35.90 |
| 2019-02-15 | 31.94 |
| 2019-02-14 | 39.29 |
| 2019-02-13 | 41.36 |
| 2019-02-12 | 35.14 |
| 2019-02-11 | 29.49 |
| 2019-02-08 | 23.27 |
| 2019-02-04 | 24.97 |
| 2019-02-01 | 24.40 |
| 2019-01-31 | 24.97 |
| 2019-01-30 | 19.31 |
| 2019-01-29 | 19.31 |
| 2019-01-28 | 24.40 |
| 2019-01-25 | 26.10 |
| 2019-01-24 | 20.06 |
| 2019-01-23 | 15.35 |
| 2019-01-22 | 16.86 |
| 2019-01-21 | 20.06 |
| 2019-01-18 | 15.54 |
| 2019-01-17 | 9.32 |
| 2019-01-16 | 8.57 |
| 2019-01-15 | 6.12 |
| 2019-01-14 | 1.40 |
| 2019-01-11 | 4.61 |
| 2019-01-10 | 3.67 |
| 2019-01-09 | 4.42 |
| 2019-01-08 | -3.68 |
| 2019-01-07 | 8.57 |
| 2019-01-04 | 11.96 |
| 2019-01-03 | 12.34 |
| 2019-01-02 | 22.33 |
| 2018-12-31 | 30.05 |
| 2018-12-28 | 28.36 |
| 2018-12-27 | 25.91 |
| 2018-12-24 | 30.05 |
| 2018-12-21 | 30.43 |
| 2018-12-20 | 28.36 |
| 2018-12-19 | 30.24 |
| 2018-12-18 | 30.05 |
| 2018-12-17 | 32.88 |
| 2018-12-14 | 36.46 |
| 2018-12-13 | 38.91 |
| 2018-12-12 | 33.26 |
| 2018-12-11 | 33.26 |
| 2018-12-10 | 32.50 |
| 2018-12-07 | 34.96 |
| 2018-12-06 | 37.22 |
| 2018-12-05 | 42.12 |
| 2018-12-04 | 48.34 |
| 2018-12-03 | 49.28 |
| 2018-11-30 | 45.32 |
| 2018-11-29 | 45.51 |
| 2018-11-28 | 46.26 |
| 2018-11-27 | 43.81 |
| 2018-11-26 | 43.06 |
| 2018-11-23 | 40.99 |
| 2018-11-22 | 45.51 |
| 2018-11-21 | 44.00 |
| 2018-11-20 | 37.59 |
| 2018-11-19 | 42.87 |
| 2018-11-16 | 39.29 |
| 2018-11-15 | 39.29 |
| 2018-11-14 | 40.04 |
| 2018-11-13 | 42.31 |
| 2018-11-12 | 35.90 |
| 2018-11-09 | 37.22 |
| 2018-11-08 | 42.12 |
| 2018-11-07 | 45.13 |
| 2018-11-06 | 52.67 |
| 2018-11-05 | 57.20 |
| 2018-11-02 | 61.72 |
| 2018-11-01 | 44.76 |
| 2018-10-31 | 41.36 |
| 2018-10-30 | 31.37 |
| 2018-10-29 | 28.36 |
| 2018-10-26 | 31.94 |
| 2018-10-25 | 36.27 |
| 2018-10-24 | 37.59 |
| 2018-10-23 | 38.16 |
| 2018-10-22 | 42.49 |
| 2018-10-19 | 32.13 |
| 2018-10-18 | 29.11 |
| 2018-10-16 | 32.32 |
| 2018-10-15 | 30.43 |
| 2018-10-12 | 32.69 |
| 2018-10-11 | 21.57 |
| 2018-10-10 | 29.68 |
| 2018-10-09 | 26.28 |
| 2018-10-08 | 33.26 |
| 2018-10-05 | 35.52 |
| 2018-10-04 | 34.01 |
| 2018-10-03 | 39.86 |
| 2018-10-02 | 40.80 |
| 2018-09-28 | 47.02 |
| 2018-09-27 | 47.58 |
| 2018-09-26 | 50.03 |
| 2018-09-24 | 50.03 |
| 2018-09-21 | 56.25 |
| 2018-09-20 | 40.80 |
| 2018-09-19 | 40.80 |
| 2018-09-18 | 33.26 |
| 2018-09-17 | 38.72 |
| 2018-09-14 | 44.19 |
| 2018-09-13 | 41.74 |
| 2018-09-12 | 30.81 |
| 2018-09-11 | 32.50 |
| 2018-09-10 | 39.29 |
| 2018-09-07 | 43.25 |
| 2018-09-06 | 44.19 |
| 2018-09-05 | 46.45 |
| 2018-09-04 | 53.24 |
| 2018-09-03 | 50.22 |
| 2018-08-31 | 57.20 |
| 2018-08-30 | 60.21 |
| 2018-08-29 | 63.60 |
| 2018-08-28 | 63.98 |
| 2018-08-27 | 64.92 |
| 2018-08-24 | 54.18 |
| 2018-08-23 | 56.82 |
| 2018-08-22 | 55.88 |
| 2018-08-21 | 54.37 |
| 2018-08-20 | 43.81 |
| 2018-08-17 | 43.81 |
| 2018-08-16 | 43.25 |
| 2018-08-15 | 42.87 |
| 2018-08-14 | 50.79 |
| 2018-08-13 | 56.63 |
| 2018-08-10 | 59.65 |
| 2018-08-09 | 61.91 |
| 2018-08-08 | 58.33 |
| 2018-08-07 | 60.02 |
| 2018-08-06 | 52.48 |
| 2018-08-03 | 56.25 |
| 2018-08-02 | 62.66 |
| 2018-08-01 | 69.45 |
| 2018-07-31 | 68.69 |
| 2018-07-30 | 68.51 |
| 2018-07-27 | 73.59 |
| 2018-07-26 | 79.44 |
| 2018-07-25 | 85.47 |
| 2018-07-24 | 83.02 |
| 2018-07-23 | 79.06 |
| 2018-07-20 | 80.76 |
| 2018-07-19 | 81.51 |
| 2018-07-18 | 88.48 |
| 2018-07-17 | 89.43 |
| 2018-07-16 | 92.25 |
| 2018-07-13 | 93.67 |
| 2018-07-12 | 92.25 |
| 2018-07-11 | 86.98 |
| 2018-07-10 | 90.84 |
| 2018-07-09 | 87.73 |
| 2018-07-06 | 81.89 |
| 2018-07-05 | 78.87 |
| 2018-07-04 | 80.95 |
| 2018-07-03 | 88.30 |
| 2018-06-29 | 91.78 |
| 2018-06-28 | 87.35 |
| 2018-06-27 | 86.41 |
| 2018-06-26 | 96.50 |
| 2018-06-25 | 100.74 |
| 2018-06-22 | 104.51 |
| 2018-06-21 | 106.39 |
| 2018-06-20 | 111.57 |
| 2018-06-19 | 107.33 |
| 2018-06-15 | 118.64 |
| 2018-06-14 | 121.00 |
| 2018-06-13 | 124.77 |
| 2018-06-12 | 129.95 |
| 2018-06-11 | 129.01 |
| 2018-06-08 | 122.41 |
| 2018-06-07 | 123.92 |
| 2018-06-06 | 116.47 |
| 2018-06-05 | 117.40 |
| 2018-06-04 | 116.01 |
| 2018-06-01 | 106.70 |
| 2018-05-31 | 107.16 |
| 2018-05-30 | 106.23 |
| 2018-05-29 | 111.82 |
| 2018-05-28 | 112.75 |
| 2018-05-25 | 106.70 |
| 2018-05-24 | 111.35 |
| 2018-05-23 | 111.82 |
| 2018-05-21 | 116.94 |
| 2018-05-18 | 113.21 |
| 2018-05-17 | 114.61 |
| 2018-05-16 | 116.01 |
| 2018-05-15 | 116.01 |
| 2018-05-14 | 121.59 |
| 2018-05-11 | 119.26 |
| 2018-05-10 | 111.35 |
| 2018-05-09 | 112.75 |
| 2018-05-08 | 113.68 |
| 2018-05-07 | 102.97 |
| 2018-05-04 | 94.59 |
| 2018-05-03 | 100.18 |
| 2018-05-02 | 101.57 |
| 2018-04-30 | 95.52 |
| 2018-04-27 | 93.20 |
| 2018-04-26 | 92.73 |
| 2018-04-25 | 97.38 |
| 2018-04-24 | 101.57 |
| 2018-04-23 | 98.32 |
| 2018-04-20 | 103.90 |
| 2018-04-19 | 104.37 |
| 2018-04-18 | 103.44 |
| 2018-04-17 | 108.56 |
| 2018-04-16 | 113.68 |
| 2018-04-13 | 117.87 |
| 2018-04-12 | 118.33 |
| 2018-04-11 | 121.13 |
| 2018-04-10 | 124.85 |
| 2018-04-09 | 118.33 |
| 2018-04-06 | 107.63 |
| 2018-04-04 | 106.23 |
| 2018-04-03 | 114.14 |
| 2018-03-29 | 110.42 |
| 2018-03-28 | 110.42 |
| 2018-03-27 | 123.45 |
| 2018-03-26 | 125.78 |
| 2018-03-23 | 124.39 |
| 2018-03-22 | 135.09 |
| 2018-03-21 | 140.21 |
| 2018-03-20 | 156.04 |
| 2018-03-19 | 150.46 |
| 2018-03-16 | 146.27 |
| 2018-03-15 | 144.87 |
| 2018-03-14 | 143.94 |
| 2018-03-13 | 146.73 |
| 2018-03-12 | 148.13 |
| 2018-03-09 | 140.68 |
| 2018-03-08 | 129.97 |
| 2018-03-07 | 127.64 |
| 2018-03-06 | 127.64 |
| 2018-03-05 | 125.78 |
| 2018-03-02 | 131.37 |
| 2018-03-01 | 136.02 |
| 2018-02-28 | 137.89 |
| 2018-02-27 | 133.23 |
| 2018-02-26 | 136.96 |
| 2018-02-23 | 122.52 |
| 2018-02-22 | 120.66 |
| 2018-02-21 | 121.13 |
| 2018-02-20 | 116.47 |
| 2018-02-15 | 111.35 |
| 2018-02-14 | 109.49 |
| 2018-02-13 | 108.56 |
| 2018-02-12 | 105.76 |
| 2018-02-09 | 100.18 |
| 2018-02-08 | 103.90 |
| 2018-02-07 | 103.44 |
| 2018-02-06 | 107.63 |
| 2018-02-05 | 127.18 |
| 2018-02-02 | 130.44 |
| 2018-02-01 | 128.11 |
| 2018-01-31 | 133.23 |
| 2018-01-30 | 129.51 |
| 2018-01-29 | 129.97 |
| 2018-01-26 | 133.70 |
| 2018-01-25 | 136.49 |
| 2018-01-24 | 140.68 |
| 2018-01-23 | 143.47 |
| 2018-01-22 | 129.97 |
| 2018-01-19 | 132.77 |
| 2018-01-18 | 129.51 |
| 2018-01-17 | 139.75 |
| 2018-01-16 | 144.87 |
| 2018-01-15 | 143.47 |
| 2018-01-12 | 151.39 |
| 2018-01-11 | 144.87 |
| 2018-01-10 | 148.59 |
| 2018-01-09 | 151.39 |
| 2018-01-08 | 158.37 |
| 2018-01-05 | 156.51 |
| 2018-01-04 | 155.58 |
| 2018-01-03 | 163.96 |
| 2018-01-02 | 154.65 |
| 2017-12-29 | 152.32 |
| 2017-12-28 | 147.66 |
| 2017-12-27 | 140.21 |
| 2017-12-22 | 138.82 |
| 2017-12-21 | 137.42 |
| 2017-12-20 | 131.83 |
| 2017-12-19 | 134.63 |
| 2017-12-18 | 130.44 |
| 2017-12-15 | 132.30 |
| 2017-12-14 | 139.28 |
| 2017-12-13 | 137.42 |
| 2017-12-12 | 134.16 |
| 2017-12-11 | 142.54 |
| 2017-12-08 | 139.28 |
| 2017-12-07 | 127.64 |
| 2017-12-06 | 133.70 |
| 2017-12-05 | 155.11 |
| 2017-12-04 | 161.63 |
| 2017-12-01 | 156.04 |
| 2017-11-30 | 153.25 |
| 2017-11-29 | 160.23 |
| 2017-11-28 | 160.70 |
| 2017-11-27 | 155.11 |
| 2017-11-24 | 159.30 |
| 2017-11-23 | 163.96 |
| 2017-11-22 | 171.40 |
| 2017-11-21 | 169.54 |
| 2017-11-20 | 160.23 |
| 2017-11-17 | 155.58 |
| 2017-11-16 | 155.11 |
| 2017-11-15 | 153.71 |
| 2017-11-14 | 162.56 |
| 2017-11-13 | 146.73 |
| 2017-11-10 | 144.40 |
| 2017-11-09 | 143.94 |
| 2017-11-08 | 142.08 |
| 2017-11-07 | 143.47 |
| 2017-11-06 | 130.44 |
| 2017-11-03 | 125.32 |
| 2017-11-02 | 124.39 |
| 2017-11-01 | 125.78 |
| 2017-10-31 | 124.85 |
| 2017-10-30 | 119.26 |
| 2017-10-27 | 125.78 |
| 2017-10-26 | 134.16 |
| 2017-10-25 | 139.28 |
| 2017-10-24 | 133.70 |
| 2017-10-23 | 139.75 |
| 2017-10-20 | 144.87 |
| 2017-10-19 | 131.37 |
| 2017-10-18 | 149.99 |
| 2017-10-17 | 149.52 |
| 2017-10-16 | 147.66 |
| 2017-10-13 | 150.92 |
| 2017-10-12 | 148.59 |
| 2017-10-11 | 149.06 |
| 2017-10-10 | 150.92 |
| 2017-10-09 | 149.99 |
| 2017-10-06 | 154.65 |
| 2017-10-04 | 141.14 |
| 2017-10-03 | 129.97 |
| 2017-09-29 | 104.83 |
| 2017-09-28 | 103.44 |
| 2017-09-27 | 110.89 |
| 2017-09-26 | 106.70 |
| 2017-09-25 | 105.30 |
| 2017-09-22 | 117.40 |
| 2017-09-21 | 125.32 |
| 2017-09-20 | 123.45 |
| 2017-09-19 | 111.35 |
| 2017-09-18 | 108.09 |
| 2017-09-15 | 93.20 |
| 2017-09-14 | 90.87 |
| 2017-09-13 | 94.13 |
| 2017-09-12 | 92.73 |
| 2017-09-11 | 81.74 |
| 2017-09-08 | 81.18 |
| 2017-09-07 | 80.81 |
| 2017-09-06 | 79.88 |
| 2017-09-05 | 78.21 |
| 2017-09-04 | 78.39 |
| 2017-09-01 | 80.25 |
| 2017-08-31 | 79.14 |
| 2017-08-30 | 80.07 |
| 2017-08-29 | 73.18 |
| 2017-08-28 | 74.11 |
| 2017-08-25 | 76.16 |
| 2017-08-24 | 75.78 |
| 2017-08-22 | 77.27 |
| 2017-08-21 | 72.25 |
| 2017-08-18 | 74.29 |
| 2017-08-17 | 76.72 |
| 2017-08-16 | 78.39 |
| 2017-08-15 | 76.90 |
| 2017-08-14 | 78.76 |
| 2017-08-11 | 71.50 |
| 2017-08-10 | 79.51 |
| 2017-08-09 | 83.98 |
| 2017-08-08 | 83.05 |
| 2017-08-07 | 72.62 |
| 2017-08-04 | 72.43 |
| 2017-08-03 | 65.36 |
| 2017-08-02 | 69.27 |
| 2017-08-01 | 65.17 |
| 2017-07-31 | 68.15 |
| 2017-07-28 | 68.34 |
| 2017-07-27 | 70.38 |
| 2017-07-26 | 68.89 |
| 2017-07-25 | 71.32 |
| 2017-07-24 | 73.36 |
| 2017-07-21 | 63.68 |
| 2017-07-20 | 71.50 |
| 2017-07-19 | 72.43 |
| 2017-07-18 | 69.08 |
| 2017-07-17 | 74.11 |
| 2017-07-14 | 72.80 |
| 2017-07-13 | 73.55 |
| 2017-07-12 | 73.55 |
| 2017-07-11 | 72.62 |
| 2017-07-10 | 60.51 |
| 2017-07-07 | 61.82 |
| 2017-07-06 | 59.96 |
| 2017-07-05 | 61.07 |
| 2017-07-04 | 57.35 |
| 2017-07-03 | 63.12 |
| 2017-06-30 | 56.79 |
| 2017-06-29 | 60.89 |
| 2017-06-28 | 53.63 |
| 2017-06-27 | 50.46 |
| 2017-06-26 | 44.50 |
| 2017-06-23 | 38.17 |
| 2017-06-22 | 37.24 |
| 2017-06-21 | 37.98 |
| 2017-06-20 | 35.00 |
| 2017-06-19 | 36.49 |
| 2017-06-16 | 31.65 |
| 2017-06-15 | 34.82 |
| 2017-06-14 | 39.29 |
| 2017-06-13 | 41.52 |
| 2017-06-12 | 38.17 |
| 2017-06-09 | 44.13 |
| 2017-06-08 | 40.96 |
| 2017-06-07 | 28.86 |
| 2017-06-06 | 30.15 |
| 2017-06-05 | 32.92 |
| 2017-06-02 | 30.89 |
| 2017-06-01 | 22.40 |
| 2017-05-31 | 19.07 |
| 2017-05-29 | 10.77 |
| 2017-05-26 | 9.29 |
| 2017-05-25 | 8.00 |
| 2017-05-24 | 7.63 |
| 2017-05-23 | 7.63 |
| 2017-05-22 | 7.07 |
| 2017-05-19 | 3.38 |
| 2017-05-18 | 2.64 |
| 2017-05-17 | 3.01 |
| 2017-05-16 | 2.27 |
| 2017-05-15 | 2.46 |
| 2017-05-12 | 2.64 |
| 2017-05-11 | 4.67 |
| 2017-05-10 | 0.98 |
| 2017-05-09 | 1.17 |
| 2017-05-08 | -1.05 |
| 2017-05-05 | -5.29 |
| 2017-05-04 | -5.66 |
| 2017-05-02 | -0.86 |
| 2017-04-28 | -3.08 |
| 2017-04-27 | -1.60 |
| 2017-04-26 | -0.13 |
| 2017-04-25 | 5.60 |
| 2017-04-24 | 5.41 |
| 2017-04-21 | 6.71 |
| 2017-04-20 | 7.44 |
| 2017-04-19 | 4.12 |
| 2017-04-18 | -2.16 |
| 2017-04-13 | -1.97 |
| 2017-04-12 | -1.05 |
| 2017-04-11 | -4.56 |
| 2017-04-10 | -3.08 |
| 2017-04-07 | 1.91 |
| 2017-04-06 | 5.41 |
| 2017-04-05 | 9.84 |
| 2017-04-03 | 11.69 |
| 2017-03-31 | 9.84 |
| 2017-03-30 | 11.51 |
| 2017-03-29 | 12.24 |
| 2017-03-28 | 15.01 |
| 2017-03-27 | 11.32 |
| 2017-03-24 | 13.35 |
| 2017-03-23 | 9.47 |
| 2017-03-22 | 10.58 |
| 2017-03-21 | 4.49 |
| 2017-03-20 | 2.83 |
| 2017-03-17 | 3.75 |
| 2017-03-16 | 15.38 |
| 2017-03-15 | 13.17 |
| 2017-03-14 | 12.98 |
| 2017-03-13 | 14.83 |
| 2017-03-10 | 10.03 |
| 2017-03-09 | 3.57 |
| 2017-03-08 | 6.71 |
| 2017-03-07 | -1.23 |
| 2017-03-06 | -1.79 |
| 2017-03-03 | -1.23 |
| 2017-03-02 | -1.42 |
| 2017-03-01 | -0.31 |
| 2017-02-28 | -2.53 |
| 2017-02-27 | -2.34 |
| 2017-02-24 | -1.79 |
| 2017-02-23 | 1.91 |
| 2017-02-22 | 2.09 |
| 2017-02-21 | 3.20 |
| 2017-02-20 | 2.83 |
| 2017-02-17 | -1.05 |
| 2017-02-16 | 0.06 |
| 2017-02-15 | 2.27 |
| 2017-02-14 | 1.35 |
| 2017-02-13 | -0.49 |
| 2017-02-10 | -6.96 |
| 2017-02-09 | -7.69 |
| 2017-02-08 | -5.85 |
| 2017-02-07 | -8.71 |
| 2017-02-06 | -5.29 |
| 2017-02-03 | -10.00 |
| 2017-02-02 | -17.02 |
| 2017-02-01 | -15.17 |
| 2017-01-27 | -14.80 |
| 2017-01-26 | -14.16 |
| 2017-01-25 | -15.08 |
| 2017-01-24 | -18.22 |
| 2017-01-23 | -15.26 |
| 2017-01-20 | -15.54 |
| 2017-01-19 | -15.91 |
| 2017-01-18 | -18.12 |
| 2017-01-17 | -20.43 |
| 2017-01-16 | -24.31 |
| 2017-01-13 | -22.09 |
| 2017-01-12 | -25.05 |
| 2017-01-11 | -24.68 |
| 2017-01-10 | -23.66 |
| 2017-01-09 | -26.43 |
| 2017-01-06 | -29.11 |
| 2017-01-05 | -26.52 |
| 2017-01-04 | -29.20 |
| 2017-01-03 | -29.29 |
| 2016-12-30 | -31.60 |
| 2016-12-29 | -33.08 |
| 2016-12-28 | -31.88 |
| 2016-12-23 | -34.56 |
| 2016-12-22 | -32.89 |
| 2016-12-21 | -31.88 |
| 2016-12-20 | -32.06 |
| 2016-12-19 | -33.26 |
| 2016-12-16 | -32.99 |
| 2016-12-15 | -32.43 |
| 2016-12-14 | -30.96 |
| 2016-12-13 | -27.72 |
| 2016-12-12 | -28.00 |
| 2016-12-09 | -23.57 |
| 2016-12-08 | -21.72 |
| 2016-12-07 | -23.39 |
| 2016-12-06 | -26.52 |
| 2016-12-05 | -28.83 |
| 2016-12-02 | -29.39 |
| 2016-12-01 | -26.25 |
| 2016-11-30 | -25.97 |
| 2016-11-29 | -26.34 |
| 2016-11-28 | -25.69 |
| 2016-11-25 | -23.66 |
| 2016-11-24 | -25.14 |
| 2016-11-23 | -28.56 |
| 2016-11-22 | -27.45 |
| 2016-11-21 | -26.43 |
| 2016-11-18 | -28.56 |
| 2016-11-17 | -33.08 |
| 2016-11-16 | -33.36 |
| 2016-11-15 | -30.77 |
| 2016-11-14 | -29.85 |
| 2016-11-11 | -28.83 |
| 2016-11-10 | -24.77 |
| 2016-11-09 | -27.08 |
| 2016-11-08 | -26.89 |
| 2016-11-07 | -26.43 |
| 2016-11-04 | -29.66 |
| 2016-11-03 | -25.69 |
| 2016-11-02 | -24.49 |
| 2016-11-01 | -24.12 |
| 2016-10-31 | -26.16 |
| 2016-10-28 | -24.12 |
| 2016-10-27 | -23.20 |
| 2016-10-26 | -18.77 |
| 2016-10-25 | -16.09 |
| 2016-10-24 | -17.20 |
| 2016-10-20 | -22.09 |
| 2016-10-19 | -23.39 |
| 2016-10-18 | -25.32 |
| 2016-10-17 | -24.49 |
| 2016-10-14 | -28.56 |
| 2016-10-13 | -28.09 |
| 2016-10-12 | -28.92 |
| 2016-10-11 | -30.31 |
| 2016-10-07 | -33.82 |
| 2016-10-06 | -33.82 |
| 2016-10-05 | -33.82 |
| 2016-10-04 | -34.19 |
| 2016-10-03 | -34.65 |
| 2016-09-30 | -36.12 |
| 2016-09-29 | -34.56 |
| 2016-09-28 | -34.37 |
| 2016-09-27 | -34.92 |
| 2016-09-26 | -37.23 |
| 2016-09-23 | -35.20 |
| 2016-09-22 | -34.19 |
| 2016-09-21 | -34.19 |
| 2016-09-20 | -33.63 |
| 2016-09-19 | -35.66 |
| 2016-09-15 | -37.32 |
| 2016-09-14 | -38.25 |
| 2016-09-13 | -38.43 |
| 2016-09-12 | -38.62 |
| 2016-09-09 | -37.42 |
| 2016-09-08 | -35.94 |
| 2016-09-07 | -35.85 |
| 2016-09-06 | -35.85 |
| 2016-09-05 | -38.25 |
| 2016-09-02 | -39.72 |
| 2016-09-01 | -41.02 |
| 2016-08-31 | -42.59 |
| 2016-08-30 | -41.20 |
| 2016-08-29 | -42.31 |
| 2016-08-26 | -43.97 |
| 2016-08-25 | -45.91 |
| 2016-08-24 | -46.92 |
| 2016-08-23 | -46.28 |
| 2016-08-22 | -46.83 |
| 2016-08-19 | -46.37 |
| 2016-08-18 | -48.77 |
| 2016-08-17 | -46.09 |
| 2016-08-16 | -46.92 |
| 2016-08-15 | -46.92 |
| 2016-08-12 | -48.40 |
| 2016-08-11 | -49.97 |
| 2016-08-10 | -49.79 |
| 2016-08-09 | -47.48 |
| 2016-08-08 | -47.48 |
| 2016-08-05 | -49.32 |
| 2016-08-04 | -49.42 |
| 2016-08-03 | -50.15 |
| 2016-08-01 | -50.99 |
| 2016-07-29 | -52.92 |
| 2016-07-28 | -50.99 |
| 2016-07-27 | -53.39 |
| 2016-07-26 | -52.09 |
| 2016-07-25 | -54.77 |
| 2016-07-22 | -55.42 |
| 2016-07-21 | -55.23 |
| 2016-07-20 | -54.68 |
| 2016-07-19 | -55.42 |
| 2016-07-18 | -55.79 |
| 2016-07-15 | -57.17 |
| 2016-07-14 | -58.19 |
| 2016-07-13 | -58.46 |
| 2016-07-12 | -57.91 |
| 2016-07-11 | -59.20 |
| 2016-07-08 | -59.29 |
| 2016-07-07 | -59.02 |
| 2016-07-06 | -60.31 |
| 2016-07-05 | -60.59 |
| 2016-07-04 | -60.40 |
| 2016-06-30 | -61.32 |
| 2016-06-29 | -61.51 |
| 2016-06-28 | -61.51 |
| 2016-06-27 | -61.23 |
| 2016-06-24 | -62.15 |
| 2016-06-23 | -61.05 |
| 2016-06-22 | -61.14 |
| 2016-06-21 | -61.60 |
| 2016-06-20 | -61.32 |
| 2016-06-17 | -61.14 |
| 2016-06-16 | -61.60 |
| 2016-06-15 | -60.86 |
| 2016-06-14 | -61.42 |
| 2016-06-13 | -61.51 |
| 2016-06-10 | -61.60 |
| 2016-06-08 | -60.86 |
| 2016-06-07 | -60.29 |
| 2016-06-06 | -61.75 |
| 2016-06-03 | -62.76 |
| 2016-06-02 | -62.30 |
| 2016-06-01 | -62.30 |
| 2016-05-31 | -62.39 |
| 2016-05-30 | -62.94 |
| 2016-05-27 | -63.31 |
| 2016-05-26 | -64.13 |
| 2016-05-25 | -64.59 |
| 2016-05-24 | -65.23 |
| 2016-05-23 | -64.86 |
| 2016-05-20 | -64.96 |
| 2016-05-19 | -64.41 |
| 2016-05-18 | -64.68 |
| 2016-05-17 | -65.32 |
| 2016-05-16 | -66.42 |
| 2016-05-13 | -66.60 |
| 2016-05-12 | -66.33 |
| 2016-05-11 | -65.96 |
| 2016-05-10 | -66.51 |
| 2016-05-09 | -66.60 |
| 2016-05-06 | -66.51 |
| 2016-05-05 | -65.69 |
| 2016-05-04 | -64.96 |
| 2016-05-03 | -65.60 |
| 2016-04-29 | -64.59 |
| 2016-04-28 | -64.04 |
| 2016-04-27 | -63.40 |
| 2016-04-26 | -62.58 |
| 2016-04-25 | -63.40 |
| 2016-04-22 | -62.85 |
| 2016-04-21 | -63.03 |
| 2016-04-20 | -62.76 |
| 2016-04-19 | -62.39 |
| 2016-04-18 | -64.59 |
| 2016-04-15 | -64.50 |
| 2016-04-14 | -64.13 |
| 2016-04-13 | -64.13 |
| 2016-04-12 | -64.22 |
| 2016-04-11 | -64.13 |
| 2016-04-08 | -64.32 |
| 2016-04-07 | -65.60 |
| 2016-04-06 | -64.59 |
| 2016-04-05 | -65.96 |
| 2016-04-01 | -65.96 |
| 2016-03-31 | -64.86 |
| 2016-03-30 | -64.96 |
| 2016-03-29 | -64.68 |
| 2016-03-24 | -66.15 |
| 2016-03-23 | -65.60 |
| 2016-03-22 | -68.89 |
| 2016-03-21 | -68.52 |
| 2016-03-18 | -68.71 |
| 2016-03-17 | -68.62 |
| 2016-03-16 | -70.08 |
| 2016-03-15 | -69.81 |
| 2016-03-14 | -68.71 |
| 2016-03-11 | -69.35 |
| 2016-03-10 | -70.81 |
| 2016-03-09 | -70.08 |
| 2016-03-08 | -69.35 |
| 2016-03-07 | -68.89 |
| 2016-03-04 | -69.07 |
| 2016-03-03 | -71.91 |
| 2016-03-02 | -71.82 |
| 2016-03-01 | -72.83 |
| 2016-02-29 | -73.65 |
| 2016-02-26 | -73.19 |
| 2016-02-25 | -73.92 |
| 2016-02-24 | -73.19 |
| 2016-02-23 | -72.00 |
| 2016-02-22 | -71.36 |
| 2016-02-19 | -71.45 |
| 2016-02-18 | -72.18 |
| 2016-02-17 | -72.46 |
| 2016-02-16 | -72.46 |
| 2016-02-15 | -73.19 |
| 2016-02-12 | -74.47 |
| 2016-02-11 | -73.65 |
| 2016-02-05 | -72.55 |
| 2016-02-04 | -72.83 |
| 2016-02-03 | -73.37 |
| 2016-02-02 | -72.00 |
| 2016-02-01 | -72.09 |
| 2016-01-29 | -69.81 |
| 2016-01-28 | -69.53 |
| 2016-01-27 | -70.08 |
| 2016-01-26 | -70.26 |
| 2016-01-25 | -69.07 |
| 2016-01-22 | -68.89 |
| 2016-01-21 | -69.62 |
| 2016-01-20 | -67.88 |
| 2016-01-19 | -67.24 |
| 2016-01-18 | -68.80 |
| 2016-01-15 | -68.80 |
| 2016-01-14 | -67.61 |
| 2016-01-13 | -67.79 |
| 2016-01-12 | -69.53 |
| 2016-01-11 | -69.44 |
| 2016-01-08 | -67.88 |
| 2016-01-07 | -68.25 |
| 2016-01-06 | -66.24 |
| 2016-01-05 | -65.05 |
| 2016-01-04 | -63.49 |
| 2015-12-31 | -62.21 |
| 2015-12-30 | -61.57 |
| 2015-12-29 | -61.66 |
| 2015-12-28 | -61.30 |
| 2015-12-24 | -61.11 |
| 2015-12-23 | -61.39 |
| 2015-12-22 | -61.75 |
| 2015-12-21 | -61.21 |
| 2015-12-18 | -60.66 |
| 2015-12-17 | -59.19 |
| 2015-12-16 | -59.74 |
| 2015-12-15 | -60.02 |
| 2015-12-14 | -59.92 |
| 2015-12-11 | -61.30 |
| 2015-12-10 | -60.93 |
| 2015-12-09 | -60.11 |
| 2015-12-08 | -62.39 |
| 2015-12-07 | -61.75 |
| 2015-12-04 | -61.75 |
| 2015-12-03 | -62.12 |
| 2015-12-02 | -61.66 |
| 2015-12-01 | -62.58 |
| 2015-11-30 | -62.76 |
| 2015-11-27 | -63.03 |
| 2015-11-26 | -61.85 |
| 2015-11-25 | -61.57 |
| 2015-11-24 | -61.57 |
| 2015-11-23 | -60.66 |
| 2015-11-20 | -61.57 |
| 2015-11-19 | -61.85 |
| 2015-11-18 | -63.68 |
| 2015-11-17 | -63.40 |
| 2015-11-16 | -64.77 |
| 2015-11-13 | -64.04 |
| 2015-11-12 | -63.49 |
| 2015-11-11 | -64.13 |
| 2015-11-10 | -64.68 |
| 2015-11-09 | -64.41 |
| 2015-11-06 | -63.40 |
| 2015-11-05 | -62.49 |
| 2015-11-04 | -61.11 |
| 2015-11-03 | -62.12 |
| 2015-11-02 | -62.58 |
| 2015-10-30 | -61.85 |
| 2015-10-29 | -61.85 |
| 2015-10-28 | -62.49 |
| 2015-10-27 | -62.58 |
| 2015-10-26 | -62.58 |
| 2015-10-23 | -62.76 |
| 2015-10-22 | -64.32 |
| 2015-10-20 | -64.96 |
| 2015-10-19 | -64.41 |
| 2015-10-16 | -65.23 |
| 2015-10-15 | -64.13 |
| 2015-10-14 | -65.96 |
| 2015-10-13 | -64.13 |
| 2015-10-12 | -64.32 |
| 2015-10-09 | -63.77 |
| 2015-10-08 | -64.32 |
| 2015-10-07 | -63.77 |
| 2015-10-06 | -64.50 |
| 2015-10-05 | -66.05 |
| 2015-10-02 | -64.68 |
| 2015-09-30 | -66.24 |
| 2015-09-29 | -71.00 |
| 2015-09-25 | -70.35 |
| 2015-09-24 | -69.90 |
| 2015-09-23 | -70.35 |
| 2015-09-22 | -68.71 |
| 2015-09-21 | -68.80 |
| 2015-09-18 | -66.88 |
| 2015-09-17 | -67.79 |
| 2015-09-16 | -68.52 |
| 2015-09-15 | -69.71 |
| 2015-09-14 | -70.35 |
| 2015-09-11 | -70.72 |
| 2015-09-10 | -70.45 |
| 2015-09-09 | -69.90 |
| 2015-09-08 | -71.54 |
| 2015-09-07 | -74.11 |
| 2015-09-04 | -74.47 |
| 2015-09-02 | -74.29 |
| 2015-09-01 | -74.47 |
| 2015-08-31 | -72.55 |
| 2015-08-28 | -69.90 |
| 2015-08-27 | -74.01 |
| 2015-08-26 | -75.39 |
| 2015-08-25 | -75.94 |
| 2015-08-24 | -77.03 |
| 2015-08-21 | -73.92 |
| 2015-08-20 | -73.47 |
| 2015-08-19 | -72.55 |
| 2015-08-18 | -71.09 |
| 2015-08-17 | -71.18 |
| 2015-08-14 | -70.26 |
| 2015-08-13 | -71.54 |
| 2015-08-12 | -71.45 |
| 2015-08-11 | -70.63 |
| 2015-08-10 | -70.81 |
| 2015-08-07 | -70.63 |
| 2015-08-06 | -70.90 |
| 2015-08-05 | -70.63 |
| 2015-08-04 | -71.18 |
| 2015-08-03 | -71.09 |
| 2015-07-31 | -70.17 |
| 2015-07-30 | -70.26 |
| 2015-07-29 | -70.26 |
| 2015-07-28 | -70.45 |
| 2015-07-27 | -70.81 |
| 2015-07-24 | -68.71 |
| 2015-07-23 | -68.52 |
| 2015-07-22 | -68.52 |
| 2015-07-21 | -67.79 |
| 2015-07-20 | -67.70 |
| 2015-07-17 | -68.52 |
| 2015-07-16 | -68.89 |
| 2015-07-15 | -68.16 |
| 2015-07-14 | -66.69 |
| 2015-07-13 | -66.05 |
| 2015-07-10 | -67.24 |
| 2015-07-09 | -67.98 |
| 2015-07-08 | -70.26 |
| 2015-07-07 | -68.52 |
| 2015-07-06 | -66.60 |
| 2015-07-03 | -64.32 |
| 2015-07-02 | -63.77 |
| 2015-06-30 | -62.12 |
| 2015-06-29 | -64.50 |
| 2015-06-26 | -62.30 |
| 2015-06-25 | -61.30 |
| 2015-06-24 | -61.85 |
| 2015-06-23 | -62.67 |
| 2015-06-22 | -64.59 |
| 2015-06-19 | -65.78 |
| 2015-06-18 | -66.15 |
| 2015-06-17 | -65.14 |
| 2015-06-16 | -65.05 |
| 2015-06-15 | -65.23 |
| 2015-06-12 | -64.50 |
| 2015-06-11 | -66.15 |
| 2015-06-10 | -65.69 |
| 2015-06-09 | -66.24 |
| 2015-06-08 | -66.15 |
| 2015-06-05 | -64.54 |
| 2015-06-04 | -65.73 |
| 2015-06-03 | -64.91 |
| 2015-06-02 | -63.45 |
| 2015-06-01 | -62.45 |
| 2015-05-29 | -63.45 |
| 2015-05-28 | -63.54 |
| 2015-05-27 | -62.73 |
| 2015-05-26 | -62.36 |
| 2015-05-22 | -62.27 |
| 2015-05-21 | -61.73 |
| 2015-05-20 | -61.91 |
| 2015-05-19 | -61.27 |
| 2015-05-18 | -62.73 |
| 2015-05-15 | -63.45 |
| 2015-05-14 | -63.09 |
| 2015-05-13 | -62.54 |
| 2015-05-12 | -62.09 |
| 2015-05-11 | -63.18 |
| 2015-05-08 | -62.73 |
| 2015-05-07 | -61.82 |
| 2015-05-06 | -60.09 |
| 2015-05-05 | -60.00 |
| 2015-05-04 | -59.91 |
| 2015-04-30 | -60.18 |
| 2015-04-29 | -59.91 |
| 2015-04-28 | -60.18 |
| 2015-04-27 | -59.64 |
| 2015-04-24 | -59.64 |
| 2015-04-23 | -60.18 |
| 2015-04-22 | -61.73 |
| 2015-04-21 | -60.91 |
| 2015-04-20 | -59.91 |
| 2015-04-17 | -58.54 |
| 2015-04-16 | -58.82 |
| 2015-04-15 | -59.00 |
| 2015-04-14 | -57.54 |
| 2015-04-13 | -59.09 |
| 2015-04-10 | -60.09 |
| 2015-04-09 | -60.27 |
| 2015-04-08 | -61.82 |
| 2015-04-02 | -61.91 |
| 2015-04-01 | -63.54 |
| 2015-03-31 | -63.73 |
| 2015-03-30 | -64.00 |
| 2015-03-27 | -64.36 |
| 2015-03-26 | -64.09 |
| 2015-03-25 | -63.91 |
| 2015-03-24 | -64.36 |
| 2015-03-23 | -64.82 |
| 2015-03-20 | -64.45 |
| 2015-03-19 | -65.18 |
| 2015-03-18 | -67.27 |
| 2015-03-17 | -67.27 |
| 2015-03-16 | -67.36 |
| 2015-03-13 | -67.82 |
| 2015-03-12 | -68.54 |
| 2015-03-11 | -68.82 |
| 2015-03-10 | -68.09 |
| 2015-03-09 | -68.27 |
| 2015-03-06 | -68.64 |
| 2015-03-05 | -69.27 |
| 2015-03-04 | -69.91 |
| 2015-03-03 | -69.54 |
| 2015-03-02 | -69.09 |
| 2015-02-27 | -68.45 |
| 2015-02-26 | -68.64 |
| 2015-02-25 | -69.18 |
| 2015-02-24 | -69.18 |
| 2015-02-23 | -69.09 |
| 2015-02-18 | -69.45 |
| 2015-02-17 | -69.36 |
| 2015-02-16 | -69.45 |
| 2015-02-13 | -69.45 |
| 2015-02-12 | -69.73 |
| 2015-02-11 | -70.09 |
| 2015-02-10 | -70.27 |
| 2015-02-09 | -70.45 |
| 2015-02-06 | -70.09 |
| 2015-02-05 | -69.54 |
| 2015-02-04 | -69.91 |
| 2015-02-03 | -70.45 |
| 2015-02-02 | -71.18 |
| 2015-01-30 | -71.00 |
| 2015-01-29 | -71.18 |
| 2015-01-28 | -70.45 |
| 2015-01-27 | -70.82 |
| 2015-01-26 | -71.73 |
| 2015-01-23 | -71.64 |
| 2015-01-22 | -72.00 |
| 2015-01-21 | -72.18 |
| 2015-01-20 | -73.73 |
| 2015-01-19 | -74.27 |
| 2015-01-16 | -73.64 |
| 2015-01-15 | -73.45 |
| 2015-01-14 | -73.82 |
| 2015-01-13 | -72.82 |
| 2015-01-12 | -73.54 |
| 2015-01-09 | -74.64 |
| 2015-01-08 | -75.27 |
| 2015-01-07 | -75.82 |
| 2015-01-06 | -76.09 |
| 2015-01-05 | -76.45 |
| 2015-01-02 | -77.82 |
| 2014-12-31 | -77.54 |
| 2014-12-30 | -77.27 |
| 2014-12-29 | -77.18 |
| 2014-12-24 | -77.18 |
| 2014-12-23 | -77.18 |
| 2014-12-22 | -77.54 |
| 2014-12-19 | -77.64 |
| 2014-12-18 | -77.18 |
| 2014-12-17 | -76.45 |
| 2014-12-16 | -71.64 |
| 2014-12-15 | -71.73 |
| 2014-12-12 | -71.00 |
| 2014-12-11 | -72.27 |
| 2014-12-10 | -72.64 |
| 2014-12-09 | -72.36 |
| 2014-12-08 | -72.73 |
| 2014-12-05 | -71.36 |
| 2014-12-04 | -71.82 |
| 2014-12-03 | -72.09 |
| 2014-12-02 | -70.54 |
| 2014-12-01 | -70.64 |
| 2014-11-28 | -69.36 |
| 2014-11-27 | -68.73 |
| 2014-11-26 | -68.00 |
| 2014-11-25 | -69.00 |
| 2014-11-24 | -69.27 |
| 2014-11-21 | -68.27 |
| 2014-11-20 | -68.36 |
| 2014-11-19 | -68.18 |
| 2014-11-18 | -67.82 |
| 2014-11-17 | -67.73 |
| 2014-11-14 | -67.36 |
| 2014-11-13 | -67.45 |
| 2014-11-12 | -67.18 |
| 2014-11-11 | -67.36 |
| 2014-11-10 | -67.54 |
| 2014-11-07 | -67.18 |
| 2014-11-06 | -67.64 |
| 2014-11-05 | -68.36 |
| 2014-11-04 | -67.91 |
| 2014-11-03 | -68.45 |
| 2014-10-31 | -68.45 |
| 2014-10-30 | -69.54 |
| 2014-10-29 | -69.18 |
| 2014-10-28 | -69.64 |
| 2014-10-27 | -69.73 |
| 2014-10-24 | -69.36 |
| 2014-10-23 | -68.82 |
| 2014-10-22 | -68.64 |
| 2014-10-21 | -69.91 |
| 2014-10-20 | -69.82 |
| 2014-10-17 | -69.45 |
| 2014-10-16 | -69.36 |
| 2014-10-15 | -69.45 |
| 2014-10-14 | -69.82 |
| 2014-10-13 | -68.27 |
| 2014-10-10 | -68.73 |
| 2014-10-09 | -68.09 |
| 2014-10-08 | -69.09 |
| 2014-10-07 | -69.54 |
| 2014-10-06 | -70.45 |
| 2014-10-03 | -70.91 |
| 2014-09-30 | -70.45 |
| 2014-09-29 | -71.45 |
| 2014-09-26 | -71.36 |
| 2014-09-25 | -71.09 |
| 2014-09-24 | -72.54 |
| 2014-09-23 | -72.73 |
| 2014-09-22 | -72.91 |
| 2014-09-19 | -72.54 |
| 2014-09-18 | -72.82 |
| 2014-09-17 | -72.45 |
| 2014-09-16 | -72.73 |
| 2014-09-15 | -72.54 |
| 2014-09-12 | -72.36 |
| 2014-09-11 | -72.45 |
| 2014-09-10 | -72.09 |
| 2014-09-08 | -72.18 |
| 2014-09-05 | -71.91 |
| 2014-09-04 | -72.09 |
| 2014-09-03 | -72.82 |
| 2014-09-02 | -73.73 |
| 2014-09-01 | -73.36 |
| 2014-08-29 | -73.00 |
| 2014-08-28 | -73.09 |
| 2014-08-27 | -72.27 |
| 2014-08-26 | -72.54 |
| 2014-08-25 | -72.73 |
| 2014-08-22 | -72.64 |
| 2014-08-21 | -72.45 |
| 2014-08-20 | -71.91 |
| 2014-08-19 | -72.09 |
| 2014-08-18 | -71.91 |
| 2014-08-15 | -71.82 |
| 2014-08-14 | -71.91 |
| 2014-08-13 | -71.64 |
| 2014-08-12 | -72.09 |
| 2014-08-11 | -72.18 |
| 2014-08-08 | -72.18 |
| 2014-08-07 | -71.82 |
| 2014-08-06 | -71.45 |
| 2014-08-05 | -71.91 |
| 2014-08-04 | -71.91 |
| 2014-08-01 | -71.91 |
| 2014-07-31 | -71.45 |
| 2014-07-30 | -72.00 |
| 2014-07-29 | -71.73 |
| 2014-07-28 | -71.00 |
| 2014-07-25 | -71.00 |
| 2014-07-24 | -72.54 |
| 2014-07-23 | -72.54 |
| 2014-07-22 | -73.00 |
| 2014-07-21 | -73.54 |
| 2014-07-18 | -72.91 |
| 2014-07-17 | -72.27 |
| 2014-07-16 | -71.73 |
| 2014-07-15 | -71.91 |
| 2014-07-14 | -72.36 |
| 2014-07-11 | -72.91 |
| 2014-07-10 | -73.18 |
| 2014-07-09 | -73.82 |
| 2014-07-08 | -73.73 |
| 2014-07-07 | -73.18 |
| 2014-07-04 | -73.00 |
| 2014-07-03 | -73.18 |
| 2014-07-02 | -74.45 |
| 2014-06-30 | -75.18 |
| 2014-06-27 | -75.18 |
| 2014-06-26 | -75.00 |
| 2014-06-25 | -75.27 |
| 2014-06-24 | -75.27 |
| 2014-06-23 | -75.36 |
| 2014-06-20 | -75.36 |
| 2014-06-19 | -75.45 |
| 2014-06-18 | -75.27 |
| 2014-06-17 | -75.36 |
| 2014-06-16 | -75.18 |
| 2014-06-13 | -75.09 |
| 2014-06-12 | -75.18 |
| 2014-06-11 | -75.45 |
| 2014-06-10 | -74.54 |
| 2014-06-09 | -74.73 |
| 2014-06-06 | -74.87 |
| 2014-06-05 | -74.96 |
| 2014-06-04 | -75.05 |
| 2014-06-03 | -74.96 |
| 2014-05-30 | -74.07 |
| 2014-05-29 | -74.16 |
| 2014-05-28 | -74.34 |
| 2014-05-27 | -73.80 |
| 2014-05-26 | -74.96 |
| 2014-05-23 | -75.50 |
| 2014-05-22 | -75.32 |
| 2014-05-21 | -75.68 |
| 2014-05-20 | -76.03 |
| 2014-05-19 | -75.95 |
| 2014-05-16 | -75.77 |
| 2014-05-15 | -75.68 |
| 2014-05-14 | -74.87 |
| 2014-05-13 | -74.69 |
| 2014-05-12 | -75.77 |
| 2014-05-09 | -75.68 |
| 2014-05-08 | -76.12 |
| 2014-05-07 | -76.57 |
| 2014-05-05 | -76.12 |
| 2014-05-02 | -76.48 |
| 2014-04-30 | -75.95 |
| 2014-04-29 | -76.12 |
| 2014-04-28 | -76.12 |
| 2014-04-25 | -76.12 |
| 2014-04-24 | -75.50 |
| 2014-04-23 | -75.23 |
| 2014-04-22 | -75.50 |
| 2014-04-17 | -74.60 |
| 2014-04-16 | -74.78 |
| 2014-04-15 | -74.60 |
| 2014-04-14 | -74.43 |
| 2014-04-11 | -73.71 |
| 2014-04-10 | -72.73 |
| 2014-04-09 | -71.74 |
| 2014-04-08 | -71.47 |
| 2014-04-07 | -71.65 |
| 2014-04-04 | -72.64 |
| 2014-04-03 | -72.37 |
| 2014-04-02 | -72.99 |
| 2014-04-01 | -72.64 |
| 2014-03-31 | -72.73 |
| 2014-03-28 | -74.16 |
| 2014-03-27 | -74.16 |
| 2014-03-26 | -74.16 |
| 2014-03-25 | -73.71 |
| 2014-03-24 | -73.80 |
| 2014-03-21 | -73.98 |
| 2014-03-20 | -73.53 |
| 2014-03-19 | -72.37 |
| 2014-03-18 | -76.03 |
| 2014-03-17 | -76.57 |
| 2014-03-14 | -76.48 |
| 2014-03-13 | -75.95 |
| 2014-03-12 | -76.57 |
| 2014-03-11 | -76.48 |
| 2014-03-10 | -75.68 |
| 2014-03-07 | -75.32 |
| 2014-03-06 | -75.05 |
| 2014-03-05 | -75.50 |
| 2014-03-04 | -74.96 |
| 2014-03-03 | -74.43 |
| 2014-02-28 | -73.89 |
| 2014-02-27 | -73.89 |
| 2014-02-26 | -73.53 |
| 2014-02-25 | -73.98 |
| 2014-02-24 | -73.80 |
| 2014-02-21 | -73.08 |
| 2014-02-20 | -72.82 |
| 2014-02-19 | -72.99 |
| 2014-02-18 | -73.44 |
| 2014-02-17 | -72.90 |
| 2014-02-14 | -72.64 |
| 2014-02-13 | -73.08 |
| 2014-02-12 | -71.74 |
| 2014-02-11 | -71.65 |
| 2014-02-10 | -71.30 |
| 2014-02-07 | -71.56 |
| 2014-02-06 | -72.19 |
| 2014-02-05 | -72.46 |
| 2014-02-04 | -72.64 |
| 2014-01-30 | -71.56 |
| 2014-01-29 | -71.47 |
| 2014-01-28 | -72.19 |
| 2014-01-27 | -72.19 |
| 2014-01-24 | -71.03 |
| 2014-01-23 | -70.49 |
| 2014-01-22 | -70.31 |
| 2014-01-21 | -70.49 |
| 2014-01-20 | -70.58 |
| 2014-01-17 | -71.12 |
| 2014-01-16 | -71.92 |
| 2014-01-15 | -70.67 |
| 2014-01-14 | -70.13 |
| 2014-01-13 | -69.51 |
| 2014-01-10 | -69.60 |
| 2014-01-09 | -69.33 |
| 2014-01-08 | -68.97 |
| 2014-01-07 | -69.42 |
| 2014-01-06 | -68.52 |
| 2014-01-03 | -67.45 |
| 2014-01-02 | -66.65 |
| 2013-12-31 | -66.47 |
| 2013-12-30 | -66.91 |
| 2013-12-27 | -66.82 |
| 2013-12-24 | -66.38 |
| 2013-12-23 | -66.56 |
| 2013-12-20 | -66.47 |
| 2013-12-19 | -66.29 |
| 2013-12-18 | -65.75 |
| 2013-12-17 | -65.84 |
| 2013-12-16 | -65.39 |
| 2013-12-13 | -64.86 |
| 2013-12-12 | -65.66 |
| 2013-12-11 | -65.66 |
| 2013-12-10 | -64.86 |
| 2013-12-09 | -64.68 |
| 2013-12-06 | -64.59 |
| 2013-12-05 | -64.41 |
| 2013-12-04 | -64.23 |
| 2013-12-03 | -64.50 |
| 2013-12-02 | -63.96 |
| 2013-11-29 | -64.23 |
| 2013-11-28 | -64.14 |
| 2013-11-27 | -63.87 |
| 2013-11-26 | -63.69 |
| 2013-11-25 | -64.05 |
| 2013-11-22 | -64.32 |
| 2013-11-21 | -63.69 |
| 2013-11-20 | -63.34 |
| 2013-11-19 | -63.87 |
| 2013-11-18 | -63.34 |
| 2013-11-15 | -64.41 |
| 2013-11-14 | -64.77 |
| 2013-11-13 | -65.66 |
| 2013-11-12 | -65.30 |
| 2013-11-11 | -65.13 |
| 2013-11-08 | -65.84 |
| 2013-11-07 | -65.30 |
| 2013-11-06 | -64.68 |
| 2013-11-05 | -65.21 |
| 2013-11-04 | -65.39 |
| 2013-11-01 | -65.30 |
| 2013-10-31 | -65.04 |
| 2013-10-30 | -65.75 |
| 2013-10-29 | -66.11 |
| 2013-10-28 | -66.11 |
| 2013-10-25 | -66.82 |
| 2013-10-24 | -65.93 |
| 2013-10-23 | -65.66 |
| 2013-10-22 | -65.13 |
| 2013-10-21 | -65.57 |
| 2013-10-18 | -65.13 |
| 2013-10-17 | -65.57 |
| 2013-10-16 | -63.96 |
| 2013-10-15 | -63.34 |
| 2013-10-11 | -63.25 |
| 2013-10-10 | -61.91 |
| 2013-10-09 | -61.91 |
| 2013-10-08 | -60.56 |
| 2013-10-07 | -60.03 |
| 2013-10-04 | -60.83 |
| 2013-10-03 | -62.80 |
| 2013-10-02 | -62.71 |
| 2013-09-30 | -64.32 |
| 2013-09-27 | -64.23 |
| 2013-09-26 | -64.59 |
| 2013-09-25 | -64.14 |
| 2013-09-24 | -64.32 |
| 2013-09-23 | -63.43 |
| 2013-09-19 | -63.43 |
| 2013-09-18 | -63.34 |
| 2013-09-17 | -62.71 |
| 2013-09-16 | -63.07 |
| 2013-09-13 | -63.87 |
| 2013-09-12 | -63.34 |
| 2013-09-11 | -63.43 |
| 2013-09-10 | -63.25 |
| 2013-09-09 | -63.34 |
| 2013-09-06 | -63.52 |
| 2013-09-05 | -62.98 |
| 2013-09-04 | -63.07 |
| 2013-09-03 | -62.80 |
| 2013-09-02 | -63.43 |
| 2013-08-30 | -63.52 |
| 2013-08-29 | -63.69 |
| 2013-08-28 | -64.50 |
| 2013-08-27 | -63.43 |
| 2013-08-26 | -62.98 |
| 2013-08-23 | -64.14 |
| 2013-08-22 | -65.48 |
| 2013-08-21 | -65.66 |
| 2013-08-20 | -66.82 |
| 2013-08-19 | -65.66 |
| 2013-08-16 | -67.36 |
| 2013-08-15 | -66.82 |
| 2013-08-13 | -67.81 |
| 2013-08-12 | -67.18 |
| 2013-08-09 | -67.45 |
| 2013-08-08 | -69.24 |
| 2013-08-07 | -70.94 |
| 2013-08-06 | -70.40 |
| 2013-08-05 | -70.40 |
| 2013-08-02 | -70.85 |
| 2013-08-01 | -70.76 |
| 2013-07-31 | -71.03 |
| 2013-07-30 | -70.58 |
| 2013-07-29 | -70.31 |
| 2013-07-26 | -69.78 |
| 2013-07-25 | -69.78 |
| 2013-07-24 | -69.95 |
| 2013-07-23 | -70.58 |
| 2013-07-22 | -71.21 |
| 2013-07-19 | -71.56 |
| 2013-07-18 | -71.47 |
| 2013-07-17 | -72.10 |
| 2013-07-16 | -71.65 |
| 2013-07-15 | -71.65 |
| 2013-07-12 | -72.28 |
| 2013-07-11 | -72.64 |
| 2013-07-10 | -74.51 |
| 2013-07-09 | -73.44 |
| 2013-07-08 | -73.44 |
| 2013-07-05 | -72.99 |
| 2013-07-04 | -73.17 |
| 2013-07-03 | -71.92 |
| 2013-07-02 | -70.22 |
| 2013-06-28 | -69.95 |
| 2013-06-27 | -70.49 |
| 2013-06-26 | -69.86 |
| 2013-06-25 | -72.19 |
| 2013-06-24 | -71.12 |
| 2013-06-21 | -69.33 |
| 2013-06-20 | -67.72 |
| 2013-06-19 | -66.82 |
| 2013-06-18 | -66.65 |
| 2013-06-17 | -67.45 |
| 2013-06-14 | -67.99 |
| 2013-06-13 | -67.45 |
| 2013-06-11 | -67.09 |
| 2013-06-10 | -66.65 |
| 2013-06-07 | -66.82 |
| 2013-06-06 | -67.27 |
| 2013-06-05 | -66.82 |
| 2013-06-04 | -66.29 |
| 2013-06-03 | -66.73 |
| 2013-05-31 | -65.57 |
| 2013-05-30 | -65.57 |
| 2013-05-29 | -65.21 |
| 2013-05-28 | -65.66 |
| 2013-05-27 | -65.84 |
| 2013-05-24 | -65.83 |
| 2013-05-23 | -66.10 |
| 2013-05-22 | -64.68 |
| 2013-05-21 | -64.59 |
| 2013-05-20 | -64.06 |
| 2013-05-16 | -63.80 |
| 2013-05-15 | -63.97 |
| 2013-05-14 | -65.12 |
| 2013-05-13 | -63.80 |
| 2013-05-10 | -63.26 |
| 2013-05-09 | -64.06 |
| 2013-05-08 | -63.09 |
| 2013-05-07 | -63.80 |
| 2013-05-06 | -65.57 |
| 2013-05-03 | -65.57 |
| 2013-05-02 | -65.48 |
| 2013-04-30 | -65.48 |
| 2013-04-29 | -66.01 |
| 2013-04-26 | -66.10 |
| 2013-04-25 | -65.39 |
| 2013-04-24 | -66.01 |
| 2013-04-23 | -65.83 |
| 2013-04-22 | -64.68 |
| 2013-04-19 | -66.98 |
| 2013-04-18 | -67.78 |
| 2013-04-17 | -66.89 |
| 2013-04-16 | -66.98 |
| 2013-04-15 | -68.31 |
| 2013-04-12 | -67.96 |
| 2013-04-11 | -67.78 |
| 2013-04-10 | -67.34 |
| 2013-04-09 | -68.04 |
| 2013-04-08 | -69.11 |
| 2013-04-05 | -68.84 |
| 2013-04-03 | -67.42 |
| 2013-04-02 | -66.72 |
| 2013-03-28 | -66.63 |
| 2013-03-27 | -65.30 |
| 2013-03-26 | -65.92 |
| 2013-03-25 | -65.21 |
| 2013-03-22 | -64.95 |
| 2013-03-21 | -64.77 |
| 2013-03-20 | -65.48 |
| 2013-03-19 | -67.16 |
| 2013-03-18 | -67.60 |
| 2013-03-15 | -66.98 |
| 2013-03-14 | -65.65 |
| 2013-03-13 | -66.54 |
| 2013-03-12 | -64.68 |
| 2013-03-11 | -63.80 |
| 2013-03-08 | -62.82 |
| 2013-03-07 | -63.00 |
| 2013-03-06 | -62.29 |
| 2013-03-05 | -62.56 |
| 2013-03-04 | -63.53 |
| 2013-03-01 | -62.56 |
| 2013-02-28 | -62.20 |
| 2013-02-27 | -64.06 |
| 2013-02-26 | -64.95 |
| 2013-02-25 | -63.00 |
| 2013-02-22 | -62.47 |
| 2013-02-21 | -61.23 |
| 2013-02-20 | -59.64 |
| 2013-02-19 | -58.84 |
| 2013-02-18 | -58.66 |
| 2013-02-15 | -58.93 |
| 2013-02-14 | -61.85 |
| 2013-02-08 | -62.82 |
| 2013-02-07 | -64.06 |
| 2013-02-06 | -63.88 |
| 2013-02-05 | -63.88 |
| 2013-02-04 | -63.80 |
| 2013-02-01 | -63.26 |
| 2013-01-31 | -64.15 |
| 2013-01-30 | -63.00 |
| 2013-01-29 | -62.38 |
| 2013-01-28 | -62.82 |
| 2013-01-25 | -64.24 |
| 2013-01-24 | -62.82 |
| 2013-01-23 | -61.94 |
| 2013-01-22 | -61.94 |
| 2013-01-21 | -61.85 |
| 2013-01-18 | -63.53 |
| 2013-01-17 | -63.62 |
| 2013-01-16 | -63.71 |
| 2013-01-15 | -64.15 |
| 2013-01-14 | -63.62 |
| 2013-01-11 | -63.35 |
| 2013-01-10 | -63.62 |
| 2013-01-09 | -63.26 |
| 2013-01-08 | -63.97 |
| 2013-01-07 | -63.00 |
| 2013-01-04 | -63.88 |
| 2013-01-03 | -64.77 |
| 2013-01-02 | -66.10 |
| 2012-12-31 | -67.51 |
| 2012-12-28 | -67.25 |
| 2012-12-27 | -67.07 |
| 2012-12-24 | -67.60 |
| 2012-12-21 | -67.16 |
| 2012-12-20 | -66.98 |
| 2012-12-19 | -67.07 |
| 2012-12-18 | -68.31 |
| 2012-12-17 | -69.02 |
| 2012-12-14 | -67.78 |
| 2012-12-13 | -67.78 |
| 2012-12-12 | -66.54 |
| 2012-12-11 | -66.72 |
| 2012-12-10 | -66.36 |
| 2012-12-07 | -67.34 |
| 2012-12-06 | -67.51 |
| 2012-12-05 | -66.19 |
| 2012-12-04 | -68.58 |
| 2012-12-03 | -68.13 |
| 2012-11-30 | -67.60 |
| 2012-11-29 | -68.66 |
| 2012-11-28 | -68.31 |
| 2012-11-27 | -67.60 |
| 2012-11-26 | -66.45 |
| 2012-11-23 | -65.92 |
| 2012-11-22 | -66.27 |
| 2012-11-21 | -66.98 |
| 2012-11-20 | -66.98 |
| 2012-11-19 | -67.34 |
| 2012-11-16 | -67.96 |
| 2012-11-15 | -67.69 |
| 2012-11-14 | -67.69 |
| 2012-11-13 | -68.22 |
| 2012-11-12 | -67.07 |
| 2012-11-09 | -68.13 |
| 2012-11-08 | -69.02 |
| 2012-11-07 | -69.11 |
| 2012-11-06 | -69.20 |
| 2012-11-05 | -69.02 |
| 2012-11-02 | -69.64 |
| 2012-11-01 | -70.08 |
| 2012-10-31 | -70.52 |
| 2012-10-30 | -71.59 |
| 2012-10-29 | -71.41 |
| 2012-10-26 | -71.41 |
| 2012-10-25 | -70.97 |
| 2012-10-24 | -71.05 |
| 2012-10-22 | -70.79 |
| 2012-10-19 | -71.32 |
| 2012-10-18 | -70.43 |
| 2012-10-17 | -70.70 |
| 2012-10-16 | -71.59 |
| 2012-10-15 | -71.23 |
| 2012-10-12 | -72.03 |
| 2012-10-11 | -72.65 |
| 2012-10-10 | -71.76 |
| 2012-10-09 | -72.82 |
| 2012-10-08 | -73.44 |
| 2012-10-05 | -73.27 |
| 2012-10-04 | -73.89 |
| 2012-10-03 | -73.89 |
| 2012-09-28 | -73.98 |
| 2012-09-27 | -74.42 |
| 2012-09-26 | -75.48 |
| 2012-09-25 | -75.13 |
| 2012-09-24 | -75.04 |
| 2012-09-21 | -75.48 |
| 2012-09-20 | -76.72 |
| 2012-09-19 | -76.10 |
| 2012-09-18 | -75.92 |
| 2012-09-17 | -76.28 |
| 2012-09-14 | -75.83 |
| 2012-09-13 | -77.43 |
| 2012-09-12 | -77.25 |
| 2012-09-11 | -77.78 |
| 2012-09-10 | -77.60 |
| 2012-09-07 | -77.16 |
| 2012-09-06 | -78.14 |
| 2012-09-05 | -78.58 |
| 2012-09-04 | -77.78 |
| 2012-09-03 | -77.60 |
| 2012-08-31 | -77.96 |
| 2012-08-30 | -77.52 |
| 2012-08-29 | -77.16 |
| 2012-08-28 | -76.98 |
| 2012-08-27 | -77.25 |
| 2012-08-24 | -76.63 |
| 2012-08-23 | -76.54 |
| 2012-08-22 | -77.34 |
| 2012-08-21 | -75.92 |
| 2012-08-20 | -75.83 |
| 2012-08-17 | -76.19 |
| 2012-08-16 | -77.43 |
| 2012-08-15 | -77.60 |
| 2012-08-14 | -77.69 |
| 2012-08-13 | -77.78 |
| 2012-08-10 | -77.25 |
| 2012-08-09 | -77.43 |
| 2012-08-08 | -77.78 |
| 2012-08-07 | -77.43 |
| 2012-08-06 | -77.78 |
| 2012-08-03 | -78.67 |
| 2012-08-02 | -78.05 |
| 2012-08-01 | -77.34 |
| 2012-07-31 | -77.16 |
| 2012-07-30 | -76.81 |
| 2012-07-27 | -76.81 |
| 2012-07-26 | -77.96 |
| 2012-07-25 | -77.52 |
| 2012-07-24 | -77.25 |
| 2012-07-23 | -77.25 |
| 2012-07-20 | -76.45 |
| 2012-07-19 | -76.63 |
| 2012-07-18 | -76.90 |
| 2012-07-17 | -76.63 |
| 2012-07-16 | -76.54 |
| 2012-07-13 | -76.54 |
| 2012-07-12 | -76.72 |
| 2012-07-11 | -75.83 |
| 2012-07-10 | -75.66 |
| 2012-07-09 | -75.21 |
| 2012-07-06 | -74.86 |
| 2012-07-05 | -75.48 |
| 2012-07-04 | -75.83 |
| 2012-07-03 | -76.81 |
| 2012-06-29 | -76.10 |
| 2012-06-28 | -76.28 |
| 2012-06-27 | -75.83 |
| 2012-06-26 | -75.66 |
| 2012-06-25 | -76.10 |
| 2012-06-22 | -75.75 |
| 2012-06-21 | -75.48 |
| 2012-06-20 | -74.86 |
| 2012-06-19 | -75.13 |
| 2012-06-18 | -75.13 |
| 2012-06-15 | -75.30 |
| 2012-06-14 | -75.66 |
| 2012-06-13 | -74.86 |
| 2012-06-12 | -75.48 |
| 2012-06-11 | -75.21 |
| 2012-06-08 | -76.19 |
| 2012-06-07 | -76.54 |
| 2012-06-06 | -76.37 |
| 2012-06-05 | -77.07 |
| 2012-06-04 | -76.90 |
| 2012-06-01 | -75.48 |
| 2012-05-31 | -75.13 |
| 2012-05-30 | -74.42 |
| 2012-05-29 | -74.15 |
| 2012-05-28 | -75.39 |
| 2012-05-25 | -77.34 |
| 2012-05-24 | -77.32 |
| 2012-05-23 | -77.85 |
| 2012-05-22 | -77.06 |
| 2012-05-21 | -78.11 |
| 2012-05-18 | -77.76 |
| 2012-05-17 | -77.06 |
| 2012-05-16 | -77.58 |
| 2012-05-15 | -76.01 |
| 2012-05-14 | -76.45 |
| 2012-05-11 | -75.39 |
| 2012-05-10 | -74.34 |
| 2012-05-09 | -76.01 |
| 2012-05-08 | -75.31 |
| 2012-05-07 | -75.22 |
| 2012-05-04 | -74.69 |
| 2012-05-03 | -74.61 |
| 2012-05-02 | -74.52 |
| 2012-04-30 | -74.69 |
| 2012-04-27 | -74.34 |
| 2012-04-26 | -73.64 |
| 2012-04-25 | -73.56 |
| 2012-04-24 | -73.91 |
| 2012-04-23 | -73.47 |
| 2012-04-20 | -72.59 |
| 2012-04-19 | -72.42 |
| 2012-04-18 | -72.59 |
| 2012-04-17 | -72.59 |
| 2012-04-16 | -72.16 |
| 2012-04-13 | -71.63 |
| 2012-04-12 | -72.24 |
| 2012-04-11 | -73.38 |
| 2012-04-10 | -72.33 |
| 2012-04-05 | -71.28 |
| 2012-04-03 | -71.45 |
| 2012-04-02 | -72.68 |
| 2012-03-30 | -73.38 |
| 2012-03-29 | -73.21 |
| 2012-03-28 | -72.68 |
| 2012-03-27 | -72.86 |
| 2012-03-26 | -72.94 |
| 2012-03-23 | -71.54 |
| 2012-03-22 | -73.82 |
| 2012-03-21 | -74.78 |
| 2012-03-20 | -73.99 |
| 2012-03-19 | -73.03 |
| 2012-03-16 | -72.59 |
| 2012-03-15 | -72.68 |
| 2012-03-14 | -71.89 |
| 2012-03-13 | -70.75 |
| 2012-03-12 | -71.19 |
| 2012-03-09 | -70.49 |
| 2012-03-08 | -70.58 |
| 2012-03-07 | -70.40 |
| 2012-03-06 | -71.54 |
| 2012-03-05 | -69.27 |
| 2012-03-02 | -69.00 |
| 2012-03-01 | -70.23 |
| 2012-02-29 | -69.79 |
| 2012-02-28 | -70.14 |
| 2012-02-27 | -71.02 |
| 2012-02-24 | -72.07 |
| 2012-02-23 | -72.16 |
| 2012-02-22 | -71.19 |
| 2012-02-21 | -73.29 |
| 2012-02-20 | -71.89 |
| 2012-02-17 | -72.86 |
| 2012-02-16 | -72.86 |
| 2012-02-15 | -73.64 |
| 2012-02-14 | -74.61 |
| 2012-02-13 | -74.43 |
| 2012-02-10 | -75.48 |
| 2012-02-09 | -75.39 |
| 2012-02-08 | -76.18 |
| 2012-02-07 | -78.11 |
| 2012-02-06 | -78.11 |
| 2012-02-03 | -78.90 |
| 2012-02-02 | -79.34 |
| 2012-02-01 | -80.82 |
| 2012-01-31 | -79.95 |
| 2012-01-30 | -79.86 |
| 2012-01-27 | -79.51 |
| 2012-01-26 | -79.51 |
| 2012-01-20 | -79.95 |
| 2012-01-19 | -81.87 |
| 2012-01-18 | -82.22 |
| 2012-01-17 | -81.96 |
| 2012-01-16 | -82.66 |
| 2012-01-13 | -82.22 |
| 2012-01-12 | -82.31 |
| 2012-01-11 | -82.40 |
| 2012-01-10 | -83.45 |
| 2012-01-09 | -84.33 |
| 2012-01-06 | -84.76 |
| 2012-01-05 | -84.68 |
| 2012-01-04 | -84.76 |
| 2012-01-03 | -84.85 |
| 2011-12-30 | -85.11 |
| 2011-12-29 | -85.11 |
| 2011-12-28 | -85.29 |
| 2011-12-23 | -85.03 |
| 2011-12-22 | -85.11 |
| 2011-12-21 | -85.20 |
| 2011-12-20 | -85.55 |
| 2011-12-19 | -85.38 |
| 2011-12-16 | -84.85 |
| 2011-12-15 | -85.03 |
| 2011-12-14 | -84.41 |
| 2011-12-13 | -84.33 |
| 2011-12-12 | -84.15 |
| 2011-12-09 | -84.15 |
| 2011-12-08 | -83.71 |
| 2011-12-07 | -83.45 |
| 2011-12-06 | -83.71 |
| 2011-12-05 | -83.10 |
| 2011-12-02 | -83.36 |
| 2011-12-01 | -83.28 |
| 2011-11-30 | -84.24 |
| 2011-11-29 | -84.24 |
| 2011-11-28 | -84.41 |
| 2011-11-25 | -84.59 |
| 2011-11-24 | -84.41 |
| 2011-11-23 | -84.15 |
| 2011-11-22 | -83.89 |
| 2011-11-21 | -83.80 |
| 2011-11-18 | -83.36 |
| 2011-11-17 | -83.01 |
| 2011-11-16 | -82.93 |
| 2011-11-15 | -82.22 |
| 2011-11-14 | -81.79 |
| 2011-11-11 | -82.93 |
| 2011-11-10 | -82.66 |
| 2011-11-09 | -81.70 |
| 2011-11-08 | -82.05 |
| 2011-11-07 | -81.79 |
| 2011-11-04 | -82.31 |
| 2011-11-03 | -82.84 |
| 2011-11-02 | -82.75 |
| 2011-11-01 | -82.84 |
| 2011-10-31 | -82.22 |
| 2011-10-28 | -81.70 |
| 2011-10-27 | -81.26 |
| 2011-10-26 | -82.93 |
| 2011-10-25 | -83.01 |
| 2011-10-24 | -82.66 |
| 2011-10-21 | -83.63 |
| 2011-10-20 | -84.15 |
| 2011-10-19 | -83.28 |
| 2011-10-18 | -83.63 |
| 2011-10-17 | -81.52 |
| 2011-10-14 | -82.40 |
| 2011-10-13 | -80.91 |
| 2011-10-12 | -82.40 |
| 2011-10-11 | -83.63 |
| 2011-10-10 | -84.15 |
| 2011-10-07 | -83.98 |
| 2011-10-06 | -86.17 |
| 2011-10-04 | -87.39 |
| 2011-10-03 | -86.34 |
| 2011-09-30 | -84.68 |
| 2011-09-28 | -84.15 |
| 2011-09-27 | -85.20 |
| 2011-09-26 | -86.34 |
| 2011-09-23 | -84.94 |
| 2011-09-22 | -84.41 |
| 2011-09-21 | -83.01 |
| 2011-09-20 | -82.93 |
| 2011-09-19 | -82.84 |
| 2011-09-16 | -81.70 |
| 2011-09-15 | -82.93 |
| 2011-09-14 | -82.93 |
| 2011-09-12 | -82.31 |
| 2011-09-09 | -81.17 |
| 2011-09-08 | -81.26 |
| 2011-09-07 | -80.65 |
| 2011-09-06 | -81.17 |
| 2011-09-05 | -80.82 |
| 2011-09-02 | -80.04 |
| 2011-09-01 | -79.25 |
| 2011-08-31 | -80.39 |
| 2011-08-30 | -80.91 |
| 2011-08-29 | -81.26 |
| 2011-08-26 | -81.52 |
| 2011-08-25 | -81.09 |
| 2011-08-24 | -81.44 |
| 2011-08-23 | -80.56 |
| 2011-08-22 | -81.17 |
| 2011-08-19 | -79.95 |
| 2011-08-18 | -78.37 |
| 2011-08-17 | -78.11 |
| 2011-08-16 | -77.67 |
| 2011-08-15 | -78.28 |
| 2011-08-12 | -78.72 |
| 2011-08-11 | -78.46 |
| 2011-08-10 | -77.93 |
| 2011-08-09 | -77.76 |
| 2011-08-08 | -76.62 |
| 2011-08-05 | -75.75 |
| 2011-08-04 | -74.87 |
| 2011-08-03 | -73.99 |
| 2011-08-02 | -72.51 |
| 2011-08-01 | -72.24 |
| 2011-07-29 | -72.94 |
| 2011-07-28 | -72.94 |
| 2011-07-27 | -73.29 |
| 2011-07-26 | -73.21 |
| 2011-07-25 | -73.29 |
| 2011-07-22 | -72.77 |
| 2011-07-21 | -73.56 |
| 2011-07-20 | -72.94 |
| 2011-07-19 | -73.21 |
| 2011-07-18 | -73.03 |
| 2011-07-15 | -72.33 |
| 2011-07-14 | -72.16 |
| 2011-07-13 | -71.54 |
| 2011-07-12 | -72.86 |
| 2011-07-11 | -71.45 |
| 2011-07-08 | -71.10 |
| 2011-07-07 | -70.84 |
| 2011-07-06 | -71.37 |
| 2011-07-05 | -70.49 |
| 2011-07-04 | -71.28 |
| 2011-06-30 | -73.38 |
| 2011-06-29 | -73.91 |
| 2011-06-28 | -73.56 |
| 2011-06-27 | -73.21 |
| 2011-06-24 | -73.12 |
| 2011-06-23 | -74.96 |
| 2011-06-22 | -74.96 |
| 2011-06-21 | -74.96 |
| 2011-06-20 | -74.96 |
| 2011-06-17 | -75.83 |
| 2011-06-16 | -75.48 |
| 2011-06-15 | -75.13 |
| 2011-06-14 | -74.96 |
| 2011-06-13 | -75.13 |
| 2011-06-10 | -75.39 |
| 2011-06-09 | -74.52 |
| 2011-06-08 | -74.43 |
| 2011-06-07 | -74.78 |
| 2011-06-03 | -74.61 |
| 2011-06-02 | -74.34 |
| 2011-06-01 | -73.82 |
| 2011-05-31 | -73.73 |
| 2011-05-30 | -73.73 |
| 2011-05-27 | -73.64 |
| 2011-05-26 | -73.47 |
| 2011-05-25 | -73.47 |
| 2011-05-24 | -73.47 |
| 2011-05-23 | -73.38 |
| 2011-05-20 | -72.59 |
| 2011-05-19 | -72.07 |
| 2011-05-18 | -71.98 |
| 2011-05-17 | -73.38 |
| 2011-05-16 | -73.21 |
| 2011-05-13 | -72.68 |
| 2011-05-12 | -73.47 |
| 2011-05-11 | -73.82 |
| 2011-05-09 | -73.38 |
| 2011-05-06 | -73.35 |
| 2011-05-05 | -73.78 |
| 2011-05-04 | -73.43 |
| 2011-05-03 | -73.69 |
| 2011-04-29 | -73.00 |
| 2011-04-28 | -72.83 |
| 2011-04-27 | -72.30 |
| 2011-04-26 | -72.83 |
| 2011-04-21 | -71.70 |
| 2011-04-20 | -72.22 |
| 2011-04-19 | -72.30 |
| 2011-04-18 | -71.18 |
| 2011-04-15 | -71.26 |
| 2011-04-14 | -71.44 |
| 2011-04-13 | -71.70 |
| 2011-04-12 | -73.61 |
| 2011-04-11 | -73.17 |
| 2011-04-08 | -73.78 |
| 2011-04-07 | -73.87 |
| 2011-04-06 | -73.52 |
| 2011-04-04 | -73.61 |
| 2011-04-01 | -75.17 |
| 2011-03-31 | -74.91 |
| 2011-03-30 | -75.17 |
| 2011-03-29 | -75.08 |
| 2011-03-28 | -74.74 |
| 2011-03-25 | -74.74 |
| 2011-03-24 | -74.91 |
| 2011-03-23 | -73.95 |
| 2011-03-22 | -72.39 |
| 2011-03-21 | -72.83 |
| 2011-03-18 | -74.21 |
| 2011-03-17 | -75.78 |
| 2011-03-16 | -73.87 |
| 2011-03-15 | -73.95 |
| 2011-03-14 | -73.17 |
| 2011-03-11 | -72.56 |
| 2011-03-10 | -72.04 |
| 2011-03-09 | -71.26 |
| 2011-03-08 | -70.92 |
| 2011-03-07 | -71.44 |
| 2011-03-04 | -70.48 |
| 2011-03-03 | -70.22 |
| 2011-03-02 | -71.00 |
| 2011-03-01 | -70.74 |
| 2011-02-28 | -71.00 |
| 2011-02-25 | -71.44 |
| 2011-02-24 | -71.35 |
| 2011-02-23 | -70.57 |
| 2011-02-22 | -70.13 |
| 2011-02-21 | -69.18 |
| 2011-02-18 | -68.83 |
| 2011-02-17 | -68.14 |
| 2011-02-16 | -68.31 |
| 2011-02-15 | -67.36 |
| 2011-02-14 | -67.09 |
| 2011-02-11 | -68.22 |
| 2011-02-10 | -69.96 |
| 2011-02-09 | -69.27 |
| 2011-02-08 | -68.14 |
| 2011-02-07 | -67.79 |
| 2011-02-02 | -67.09 |
| 2011-02-01 | -68.22 |
| 2011-01-31 | -68.22 |
| 2011-01-28 | -68.48 |
| 2011-01-27 | -66.66 |
| 2011-01-26 | -67.09 |
| 2011-01-25 | -67.88 |
| 2011-01-24 | -68.74 |
| 2011-01-21 | -69.27 |
| 2011-01-20 | -68.66 |
| 2011-01-19 | -68.83 |
| 2011-01-18 | -68.57 |
| 2011-01-17 | -68.48 |
| 2011-01-14 | -67.53 |
| 2011-01-13 | -67.27 |
| 2011-01-12 | -67.01 |
| 2011-01-11 | -67.96 |
| 2011-01-10 | -67.70 |
| 2011-01-07 | -66.57 |
| 2011-01-06 | -67.09 |
| 2011-01-05 | -68.66 |
| 2011-01-04 | -69.70 |
| 2011-01-03 | -70.22 |
| 2010-12-31 | -70.48 |
| 2010-12-30 | -69.70 |
| 2010-12-29 | -70.13 |
| 2010-12-28 | -71.18 |
| 2010-12-24 | -70.22 |
| 2010-12-23 | -68.31 |
| 2010-12-22 | -68.22 |
| 2010-12-21 | -68.31 |
| 2010-12-20 | -69.00 |
| 2010-12-17 | -68.14 |
| 2010-12-16 | -68.74 |
| 2010-12-15 | -68.31 |
| 2010-12-14 | -67.44 |
| 2010-12-13 | -67.18 |
| 2010-12-10 | -66.92 |
| 2010-12-09 | -67.88 |
| 2010-12-08 | -67.88 |
| 2010-12-07 | -67.09 |
| 2010-12-06 | -65.53 |
| 2010-12-03 | -63.71 |
| 2010-12-02 | -63.10 |
| 2010-12-01 | -62.75 |
| 2010-11-30 | -62.93 |
| 2010-11-29 | -63.19 |
| 2010-11-26 | -62.75 |
| 2010-11-25 | -61.80 |
| 2010-11-24 | -63.10 |
| 2010-11-23 | -63.62 |
| 2010-11-22 | -62.06 |
| 2010-11-19 | -61.97 |
| 2010-11-18 | -61.10 |
| 2010-11-17 | -62.75 |
| 2010-11-16 | -60.84 |
| 2010-11-15 | -61.80 |
| 2010-11-12 | -59.72 |
| 2010-11-11 | -57.63 |
| 2010-11-10 | -56.68 |
| 2010-11-09 | -57.02 |
| 2010-11-08 | -58.59 |
| 2010-11-05 | -59.37 |
| 2010-11-04 | -60.67 |
| 2010-11-03 | -59.72 |
| 2010-11-02 | -61.45 |
| 2010-11-01 | -61.45 |
| 2010-10-29 | -62.06 |
| 2010-10-28 | -63.10 |
| 2010-10-27 | -60.67 |
| 2010-10-26 | -59.02 |
| 2010-10-25 | -59.89 |
| 2010-10-22 | -63.36 |
| 2010-10-21 | -65.45 |
| 2010-10-20 | -67.27 |
| 2010-10-19 | -65.97 |
| 2010-10-18 | -66.05 |
| 2010-10-15 | -66.14 |
| 2010-10-14 | -67.09 |
| 2010-10-13 | -67.70 |
| 2010-10-12 | -68.14 |
| 2010-10-11 | -68.22 |
| 2010-10-08 | -67.88 |
| 2010-10-07 | -68.31 |
| 2010-10-06 | -67.79 |
| 2010-10-05 | -67.44 |
| 2010-10-04 | -66.31 |
| 2010-09-30 | -66.57 |
| 2010-09-29 | -66.75 |
| 2010-09-28 | -69.09 |
| 2010-09-27 | -68.83 |
| 2010-09-24 | -71.44 |
| 2010-09-22 | -71.78 |
| 2010-09-21 | -71.00 |
| 2010-09-20 | -72.13 |
| 2010-09-17 | -73.09 |
| 2010-09-16 | -74.47 |
| 2010-09-15 | -73.78 |
| 2010-09-14 | -73.43 |
| 2010-09-13 | -73.26 |
| 2010-09-10 | -74.21 |
| 2010-09-09 | -75.60 |
| 2010-09-08 | -75.26 |
| 2010-09-07 | -75.60 |
| 2010-09-06 | -75.08 |
| 2010-09-03 | -75.60 |
| 2010-09-02 | -76.82 |
| 2010-09-01 | -77.77 |
| 2010-08-31 | -77.86 |
| 2010-08-30 | -77.34 |
| 2010-08-27 | -77.60 |
| 2010-08-26 | -77.43 |
| 2010-08-25 | -77.34 |
| 2010-08-24 | -77.34 |
| 2010-08-23 | -76.91 |
| 2010-08-20 | -76.21 |
| 2010-08-19 | -75.86 |
| 2010-08-18 | -75.95 |
| 2010-08-17 | -76.82 |
| 2010-08-16 | -76.82 |
| 2010-08-13 | -76.91 |
| 2010-08-12 | -76.73 |
| 2010-08-11 | -77.34 |
| 2010-08-10 | -76.04 |
| 2010-08-09 | -75.78 |
| 2010-08-06 | -75.34 |
| 2010-08-05 | -74.56 |
| 2010-08-04 | -74.39 |
| 2010-08-03 | -74.47 |
| 2010-08-02 | -73.35 |
| 2010-07-30 | -74.82 |
| 2010-07-29 | -74.39 |
| 2010-07-28 | -76.99 |
| 2010-07-27 | -77.69 |
| 2010-07-26 | -77.51 |
| 2010-07-23 | -77.43 |
| 2010-07-22 | -77.51 |
| 2010-07-21 | -77.60 |
| 2010-07-20 | -77.17 |
| 2010-07-19 | -78.29 |
| 2010-07-16 | -78.03 |
| 2010-07-15 | -77.86 |
| 2010-07-14 | -77.60 |
| 2010-07-13 | -77.43 |
| 2010-07-12 | -77.69 |
| 2010-07-09 | -78.12 |
| 2010-07-08 | -78.29 |
| 2010-07-07 | -79.16 |
| 2010-07-06 | -79.08 |
| 2010-07-05 | -79.77 |
| 2010-07-02 | -79.94 |
| 2010-06-30 | -79.16 |
| 2010-06-29 | -79.34 |
| 2010-06-28 | -77.95 |
| 2010-06-25 | -77.25 |
| 2010-06-24 | -77.08 |
| 2010-06-23 | -76.99 |
| 2010-06-22 | -76.91 |
| 2010-06-21 | -76.21 |
| 2010-06-18 | -76.91 |
| 2010-06-17 | -76.56 |
| 2010-06-15 | -77.17 |
| 2010-06-14 | -77.60 |
| 2010-06-11 | -78.73 |
| 2010-06-10 | -79.25 |
| 2010-06-09 | -77.51 |
| 2010-06-08 | -76.99 |
| 2010-06-07 | -76.73 |
| 2010-06-04 | -75.95 |
| 2010-06-03 | -76.12 |
| 2010-06-02 | -75.78 |
| 2010-06-01 | -76.56 |
| 2010-05-31 | -76.30 |
| 2010-05-28 | -77.25 |
| 2010-05-27 | -76.12 |
| 2010-05-26 | -76.99 |
| 2010-05-25 | -76.56 |
| 2010-05-24 | -75.60 |
| 2010-05-20 | -76.56 |
| 2010-05-19 | -75.60 |
| 2010-05-18 | -74.30 |
| 2010-05-17 | -74.13 |
| 2010-05-14 | -73.20 |
| 2010-05-13 | -72.51 |
| 2010-05-12 | -72.51 |
| 2010-05-11 | -71.73 |
| 2010-05-10 | -70.70 |
| 2010-05-07 | -71.56 |
| 2010-05-06 | -72.08 |
| 2010-05-05 | -72.25 |
| 2010-05-04 | -71.65 |
| 2010-05-03 | -71.04 |
| 2010-04-30 | -70.87 |
| 2010-04-29 | -70.96 |
| 2010-04-28 | -69.49 |
| 2010-04-27 | -69.06 |
| 2010-04-26 | -69.15 |
| 2010-04-23 | -69.15 |
| 2010-04-22 | -69.49 |
| 2010-04-21 | -68.80 |
| 2010-04-20 | -68.11 |
| 2010-04-19 | -68.89 |
| 2010-04-16 | -68.72 |
| 2010-04-15 | -68.63 |
| 2010-04-14 | -68.03 |
| 2010-04-13 | -67.08 |
| 2010-04-12 | -65.96 |
| 2010-04-09 | -64.06 |
| 2010-04-08 | -64.15 |
| 2010-04-07 | -63.46 |
| 2010-04-01 | -64.32 |
| 2010-03-31 | -64.58 |
| 2010-03-30 | -64.24 |
| 2010-03-29 | -64.15 |
| 2010-03-26 | -64.67 |
| 2010-03-25 | -65.27 |
| 2010-03-24 | -64.84 |
| 2010-03-23 | -65.01 |
| 2010-03-22 | -64.58 |
| 2010-03-19 | -63.89 |
| 2010-03-18 | -64.15 |
| 2010-03-17 | -65.36 |
| 2010-03-16 | -65.36 |
| 2010-03-15 | -64.93 |
| 2010-03-12 | -64.75 |
| 2010-03-11 | -64.15 |
| 2010-03-10 | -65.44 |
| 2010-03-09 | -65.44 |
| 2010-03-08 | -65.36 |
| 2010-03-05 | -65.70 |
| 2010-03-04 | -66.56 |
| 2010-03-03 | -65.36 |
| 2010-03-02 | -65.87 |
| 2010-03-01 | -66.91 |
| 2010-02-26 | -66.39 |
| 2010-02-25 | -68.98 |
| 2010-02-24 | -68.72 |
| 2010-02-23 | -69.15 |
| 2010-02-22 | -69.58 |
| 2010-02-19 | -70.10 |
| 2010-02-18 | -68.80 |
| 2010-02-17 | -69.15 |
| 2010-02-12 | -68.63 |
| 2010-02-11 | -69.06 |
| 2010-02-10 | -69.58 |
| 2010-02-09 | -73.37 |
| 2010-02-08 | -72.25 |
| 2010-02-05 | -71.04 |
| 2010-02-04 | -69.58 |
| 2010-02-03 | -68.54 |
| 2010-02-02 | -69.58 |
| 2010-02-01 | -70.10 |
| 2010-01-29 | -70.27 |
| 2010-01-28 | -69.32 |
| 2010-01-27 | -71.65 |
| 2010-01-26 | -69.75 |
| 2010-01-25 | -67.77 |
| 2010-01-22 | -67.25 |
| 2010-01-21 | -66.82 |
| 2010-01-20 | -65.36 |
| 2010-01-19 | -64.24 |
| 2010-01-18 | -65.87 |
| 2010-01-15 | -65.53 |
| 2010-01-14 | -65.18 |
| 2010-01-13 | -65.01 |
| 2010-01-12 | -64.15 |
| 2010-01-11 | -64.75 |
| 2010-01-08 | -64.49 |
| 2010-01-07 | -64.41 |
| 2010-01-06 | -63.63 |
| 2010-01-05 | -62.00 |
| 2010-01-04 | -62.34 |
| 2009-12-31 | -63.20 |
| 2009-12-30 | -63.46 |
| 2009-12-29 | -64.32 |
| 2009-12-28 | -63.46 |
| 2009-12-24 | -63.29 |
| 2009-12-23 | -65.70 |
| 2009-12-22 | -68.03 |
| 2009-12-21 | -69.32 |
| 2009-12-18 | -65.96 |
| 2009-12-17 | -63.63 |
| 2009-12-16 | -62.34 |
| 2009-12-15 | -62.08 |
| 2009-12-14 | -62.60 |
| 2009-12-11 | -63.80 |
| 2009-12-10 | -63.55 |
| 2009-12-09 | -60.27 |
| 2009-12-08 | -60.44 |
| 2009-12-07 | -62.68 |
| 2009-12-04 | -64.84 |
| 2009-12-03 | -64.24 |
| 2009-12-02 | -64.58 |
| 2009-12-01 | -66.56 |
| 2009-11-30 | -66.22 |
| 2009-11-27 | -69.75 |
| 2009-11-26 | -68.80 |
| 2009-11-25 | -67.86 |
| 2009-11-24 | -67.77 |
| 2009-11-23 | -66.91 |
| 2009-11-20 | -68.20 |
| 2009-11-19 | -69.23 |
| 2009-11-18 | -66.74 |
| 2009-11-17 | -68.20 |
| 2009-11-16 | -70.35 |
| 2009-11-13 | -69.92 |
| 2009-11-12 | -69.49 |
| 2009-11-11 | -72.16 |
| 2009-11-10 | -73.03 |
| 2009-11-09 | -74.92 |
| 2009-11-06 | -75.01 |
| 2009-11-05 | -74.75 |
| 2009-11-04 | -75.61 |
| 2009-11-03 | -76.73 |
| 2009-11-02 | -75.96 |
| 2009-10-30 | -75.53 |
| 2009-10-29 | -74.75 |
| 2009-10-28 | -75.27 |
| 2009-10-27 | -75.53 |
| 2009-10-23 | -76.13 |
| 2009-10-22 | -77.08 |
| 2009-10-21 | -76.04 |
| 2009-10-20 | -75.35 |
| 2009-10-19 | -75.44 |
| 2009-10-16 | -76.90 |
| 2009-10-15 | -76.99 |
| 2009-10-14 | -78.20 |
| 2009-10-13 | -78.63 |
| 2009-10-12 | -79.66 |
| 2009-10-09 | -79.75 |
| 2009-10-08 | -80.09 |
| 2009-10-07 | -79.49 |
| 2009-10-06 | -79.92 |
| 2009-10-05 | -81.73 |
| 2009-10-02 | -81.82 |
| 2009-09-30 | -81.82 |
| 2009-09-29 | -81.73 |
| 2009-09-28 | -82.33 |
| 2009-09-25 | -80.27 |
| 2009-09-24 | -79.14 |
| 2009-09-23 | -81.64 |
| 2009-09-22 | -84.57 |
| 2009-09-21 | -84.57 |
| 2009-09-18 | -84.57 |
| 2009-09-17 | -84.57 |
| 2009-09-16 | -84.57 |
| 2009-09-15 | -84.57 |
| 2009-09-14 | -84.14 |
| 2009-09-11 | -83.37 |
| 2009-09-10 | -82.16 |
| 2009-09-09 | -81.82 |
| 2009-09-08 | -82.16 |
| 2009-09-07 | -82.68 |
| 2009-09-04 | -83.63 |
| 2009-09-03 | -83.88 |
| 2009-09-02 | -84.40 |
| 2009-09-01 | -84.14 |
| 2009-08-31 | -83.88 |
| 2009-08-28 | -84.40 |
| 2009-08-27 | -83.80 |
| 2009-08-26 | -83.37 |
| 2009-08-25 | -84.06 |
| 2009-08-24 | -83.63 |
| 2009-08-21 | -83.88 |
| 2009-08-20 | -83.54 |
| 2009-08-19 | -83.37 |
| 2009-08-18 | -83.80 |
| 2009-08-17 | -84.14 |
| 2009-08-14 | -82.94 |
| 2009-08-13 | -83.02 |
| 2009-08-12 | -83.97 |
| 2009-08-11 | -83.54 |
| 2009-08-10 | -83.71 |
| 2009-08-07 | -83.88 |
| 2009-08-06 | -84.23 |
| 2009-08-05 | -84.14 |
| 2009-08-04 | -83.28 |
| 2009-08-03 | -82.85 |
| 2009-07-31 | -83.71 |
| 2009-07-30 | -83.97 |
| 2009-07-29 | -83.63 |
| 2009-07-28 | -82.94 |
| 2009-07-27 | -83.02 |
| 2009-07-24 | -82.94 |
| 2009-07-23 | -83.02 |
| 2009-07-22 | -83.02 |
| 2009-07-21 | -83.28 |
| 2009-07-20 | -82.94 |
| 2009-07-17 | -83.80 |
| 2009-07-16 | -84.57 |
| 2009-07-15 | -84.75 |
| 2009-07-14 | -86.13 |
| 2009-07-13 | -86.47 |
| 2009-07-10 | -86.64 |
| 2009-07-09 | -86.90 |
| 2009-07-08 | -88.19 |
| 2009-07-07 | -87.93 |
| 2009-07-06 | -88.11 |
| 2009-07-03 | -88.19 |
| 2009-07-02 | -88.11 |
| 2009-06-30 | -87.93 |
| 2009-06-29 | -87.76 |
| 2009-06-26 | -87.85 |
| 2009-06-25 | -87.93 |
| 2009-06-24 | -87.85 |
| 2009-06-23 | -88.02 |
| 2009-06-22 | -87.68 |
| 2009-06-19 | -88.28 |
| 2009-06-18 | -87.76 |
| 2009-06-17 | -88.02 |
| 2009-06-16 | -87.68 |
| 2009-06-15 | -87.16 |
| 2009-06-12 | -87.25 |
| 2009-06-11 | -87.59 |
| 2009-06-10 | -87.42 |
| 2009-06-09 | -87.42 |
| 2009-06-08 | -87.93 |
| 2009-06-05 | -87.76 |
| 2009-06-04 | -87.59 |
| 2009-06-03 | -87.16 |
| 2009-06-02 | -87.16 |
| 2009-06-01 | -86.56 |
| 2009-05-29 | -87.07 |
| 2009-05-27 | -87.42 |
| 2009-05-26 | -87.42 |
| 2009-05-25 | -87.59 |
| 2009-05-22 | -88.88 |
| 2009-05-21 | -88.45 |
| 2009-05-20 | -88.11 |
| 2009-05-19 | -87.50 |
| 2009-05-18 | -88.02 |
| 2009-05-15 | -88.33 |
| 2009-05-14 | -88.84 |
| 2009-05-13 | -88.93 |
| 2009-05-12 | -89.35 |
| 2009-05-11 | -89.78 |
| 2009-05-08 | -89.10 |
| 2009-05-07 | -88.59 |
| 2009-05-06 | -89.95 |
| 2009-05-05 | -90.29 |
| 2009-05-04 | -90.21 |
| 2009-04-30 | -91.06 |
| 2009-04-29 | -91.99 |
| 2009-04-28 | -92.33 |
| 2009-04-27 | -92.25 |
| 2009-04-24 | -91.82 |
| 2009-04-23 | -91.65 |
| 2009-04-22 | -91.91 |
| 2009-04-21 | -91.65 |
| 2009-04-20 | -91.40 |
| 2009-04-17 | -91.40 |
| 2009-04-16 | -91.65 |
| 2009-04-15 | -92.50 |
| 2009-04-14 | -92.68 |
| 2009-04-09 | -92.85 |
| 2009-04-08 | -93.61 |
| 2009-04-07 | -93.44 |
| 2009-04-06 | -93.78 |
| 2009-04-03 | -93.61 |
| 2009-04-02 | -93.44 |
| 2009-04-01 | -93.87 |
| 2009-03-31 | -94.21 |
| 2009-03-30 | -94.29 |
| 2009-03-27 | -94.21 |
| 2009-03-26 | -94.21 |
| 2009-03-25 | -94.21 |
| 2009-03-24 | -94.12 |
| 2009-03-23 | -94.21 |
| 2009-03-20 | -94.46 |
| 2009-03-19 | -94.29 |
| 2009-03-18 | -94.21 |
| 2009-03-17 | -94.38 |
| 2009-03-16 | -94.21 |
| 2009-03-13 | -94.55 |
| 2009-03-12 | -94.63 |
| 2009-03-11 | -94.38 |
| 2009-03-10 | -94.46 |
| 2009-03-09 | -94.63 |
| 2009-03-06 | -94.72 |
| 2009-03-05 | -94.55 |
| 2009-03-04 | -94.46 |
| 2009-03-03 | -94.80 |
| 2009-03-02 | -94.89 |
| 2009-02-27 | -94.63 |
| 2009-02-26 | -94.55 |
| 2009-02-25 | -94.46 |
| 2009-02-24 | -94.55 |
| 2009-02-23 | -94.38 |
| 2009-02-20 | -94.29 |
| 2009-02-19 | -94.21 |
| 2009-02-18 | -94.29 |
| 2009-02-17 | -94.38 |
| 2009-02-16 | -94.12 |
| 2009-02-13 | -94.21 |
| 2009-02-12 | -94.21 |
| 2009-02-11 | -94.46 |
| 2009-02-10 | -94.46 |
| 2009-02-09 | -94.21 |
| 2009-02-06 | -94.04 |
| 2009-02-05 | -94.89 |
| 2009-02-04 | -94.97 |
| 2009-02-03 | -95.06 |
| 2009-02-02 | -95.06 |
| 2009-01-30 | -95.06 |
| 2009-01-29 | -95.06 |
| 2009-01-23 | -95.15 |
| 2009-01-22 | -94.89 |
| 2009-01-21 | -94.89 |
| 2009-01-20 | -94.97 |
| 2009-01-19 | -94.89 |
| 2009-01-16 | -94.97 |
| 2009-01-15 | -94.97 |
| 2009-01-14 | -94.80 |
| 2009-01-13 | -94.80 |
| 2009-01-12 | -94.80 |
| 2009-01-09 | -94.80 |
| 2009-01-08 | -94.55 |
| 2009-01-07 | -94.12 |
| 2009-01-06 | -94.21 |
| 2009-01-05 | -94.21 |
| 2009-01-02 | -94.72 |
| 2008-12-31 | -94.63 |
| 2008-12-30 | -94.72 |
| 2008-12-29 | -94.72 |
| 2008-12-24 | -94.63 |
| 2008-12-23 | -94.72 |
| 2008-12-22 | -94.72 |
| 2008-12-19 | -94.72 |
| 2008-12-18 | -94.63 |
| 2008-12-17 | -94.63 |
| 2008-12-16 | -94.97 |
| 2008-12-15 | -94.89 |
| 2008-12-12 | -95.06 |
| 2008-12-11 | -94.97 |
| 2008-12-10 | -95.06 |
| 2008-12-09 | -95.32 |
| 2008-12-08 | -95.49 |
| 2008-12-05 | -95.66 |
| 2008-12-04 | -95.74 |
| 2008-12-03 | -95.83 |
| 2008-12-02 | -96.00 |
| 2008-12-01 | -95.74 |
| 2008-11-28 | -95.87 |
| 2008-11-27 | -96.42 |
| 2008-11-26 | -96.51 |
| 2008-11-25 | -96.47 |
| 2008-11-24 | -96.51 |
| 2008-11-21 | -96.59 |
| 2008-11-20 | -96.51 |
| 2008-11-19 | -96.25 |
| 2008-11-18 | -96.17 |
| 2008-11-17 | -96.34 |
| 2008-11-14 | -96.25 |
| 2008-11-13 | -96.42 |
| 2008-11-12 | -96.21 |
| 2008-11-11 | -96.51 |
| 2008-11-10 | -96.51 |
| 2008-11-07 | -96.47 |
| 2008-11-06 | -97.10 |
| 2008-11-05 | -96.93 |
| 2008-11-04 | -97.15 |
| 2008-11-03 | -97.36 |
| 2008-10-31 | -97.53 |
| 2008-10-30 | -97.94 |
| 2008-10-29 | -98.02 |
| 2008-10-28 | -98.00 |
| 2008-10-27 | -97.74 |
| 2008-10-24 | -97.44 |
| 2008-10-23 | -96.93 |
| 2008-10-22 | -96.76 |
| 2008-10-21 | -96.64 |
| 2008-10-20 | -96.64 |
| 2008-10-17 | -96.59 |
| 2008-10-16 | -96.64 |
| 2008-10-15 | -96.55 |
| 2008-10-14 | -96.38 |
| 2008-10-13 | -96.51 |
| 2008-10-10 | -96.17 |
| 2008-10-09 | -95.74 |
| 2008-10-08 | -95.23 |
| 2008-10-06 | -94.89 |
| 2008-10-03 | -94.72 |
| 2008-10-02 | -94.63 |
| 2008-09-30 | -94.97 |
| 2008-09-29 | -94.63 |
| 2008-09-26 | -94.72 |
| 2008-09-25 | -94.55 |
| 2008-09-24 | -94.46 |
| 2008-09-23 | -94.80 |
| 2008-09-22 | -94.46 |
| 2008-09-19 | -94.63 |
| 2008-09-18 | -94.72 |
| 2008-09-17 | -94.38 |
| 2008-09-16 | -94.46 |
| 2008-09-12 | -93.78 |
| 2008-09-11 | -94.21 |
| 2008-09-10 | -94.46 |
| 2008-09-09 | -94.63 |
| 2008-09-08 | -94.46 |
| 2008-09-05 | -94.46 |
| 2008-09-04 | -94.29 |
| 2008-09-03 | -94.21 |
| 2008-09-02 | -94.29 |
| 2008-09-01 | -94.29 |
| 2008-08-29 | -94.12 |
| 2008-08-28 | -94.29 |
| 2008-08-27 | -94.29 |
| 2008-08-26 | -94.21 |
| 2008-08-25 | -94.04 |
| 2008-08-21 | -94.21 |
| 2008-08-20 | -94.29 |
| 2008-08-19 | -94.21 |
| 2008-08-18 | -94.21 |
| 2008-08-15 | -93.95 |
| 2008-08-14 | -93.87 |
| 2008-08-13 | -94.04 |
| 2008-08-12 | -93.87 |
| 2008-08-11 | -93.87 |
| 2008-08-08 | -93.87 |
| 2008-08-07 | -93.53 |
| 2008-08-05 | -93.36 |
| 2008-08-04 | -93.19 |
| 2008-08-01 | -93.02 |
| 2008-07-31 | -92.93 |
| 2008-07-30 | -92.85 |
| 2008-07-29 | -92.85 |
| 2008-07-28 | -92.68 |
| 2008-07-25 | -92.68 |
| 2008-07-24 | -92.68 |
| 2008-07-23 | -92.50 |
| 2008-07-22 | -92.50 |
| 2008-07-21 | -92.42 |
| 2008-07-18 | -92.59 |
| 2008-07-17 | -92.59 |
| 2008-07-16 | -92.50 |
| 2008-07-15 | -92.50 |
| 2008-07-14 | -92.50 |
| 2008-07-11 | -92.33 |
| 2008-07-10 | -92.42 |
| 2008-07-09 | -92.42 |
| 2008-07-08 | -92.68 |
| 2008-07-07 | -92.59 |
| 2008-07-04 | -92.50 |
| 2008-07-03 | -92.50 |
| 2008-07-02 | -92.59 |
| 2008-06-30 | -92.42 |
| 2008-06-27 | -92.42 |
| 2008-06-26 | -92.16 |
| 2008-06-25 | -92.42 |
| 2008-06-24 | -92.59 |
| 2008-06-23 | -92.50 |
| 2008-06-20 | -92.33 |
| 2008-06-19 | -92.08 |
| 2008-06-18 | -92.16 |
| 2008-06-17 | -92.50 |
| 2008-06-16 | -92.42 |
| 2008-06-13 | -92.33 |
| 2008-06-12 | -92.25 |
| 2008-06-11 | -92.08 |
| 2008-06-10 | -91.91 |
| 2008-06-06 | -91.48 |
| 2008-06-05 | -91.65 |
| 2008-06-04 | -91.57 |
| 2008-06-03 | -91.65 |
| 2008-06-02 | -91.91 |
| 2008-05-30 | -91.99 |
| 2008-05-29 | -92.08 |
| 2008-05-28 | -91.99 |
| 2008-05-27 | -92.42 |
| 2008-05-26 | -92.42 |
| 2008-05-23 | -92.33 |
| 2008-05-22 | -92.33 |
| 2008-05-21 | -92.25 |
| 2008-05-20 | -92.33 |
| 2008-05-19 | -91.99 |
| 2008-05-16 | -91.99 |
| 2008-05-15 | -92.02 |
| 2008-05-14 | -91.60 |
| 2008-05-13 | -91.26 |
| 2008-05-09 | -91.52 |
| 2008-05-08 | -92.27 |
| 2008-05-07 | -92.61 |
| 2008-05-06 | -92.52 |
| 2008-05-05 | -92.69 |
| 2008-05-02 | -92.78 |
| 2008-04-30 | -92.52 |
| 2008-04-29 | -92.52 |
| 2008-04-28 | -92.52 |
| 2008-04-25 | -92.61 |
| 2008-04-24 | -92.61 |
| 2008-04-23 | -92.52 |
| 2008-04-22 | -92.61 |
| 2008-04-21 | -92.61 |
| 2008-04-18 | -92.44 |
| 2008-04-17 | -92.44 |
| 2008-04-16 | -92.44 |
| 2008-04-15 | -92.61 |
| 2008-04-14 | -92.61 |
| 2008-04-11 | -92.44 |
| 2008-04-10 | -92.44 |
| 2008-04-09 | -92.52 |
| 2008-04-08 | -92.44 |
| 2008-04-07 | -92.10 |
| 2008-04-03 | -92.27 |
| 2008-04-02 | -92.27 |
| 2008-04-01 | -92.44 |
| 2008-03-31 | -92.19 |
| 2008-03-28 | -92.19 |
| 2008-03-27 | -92.36 |
| 2008-03-26 | -92.19 |
| 2008-03-25 | -92.19 |
| 2008-03-20 | -92.52 |
| 2008-03-19 | -92.36 |
| 2008-03-18 | -92.69 |
| 2008-03-17 | -92.69 |
| 2008-03-14 | -92.44 |
| 2008-03-13 | -92.36 |
| 2008-03-12 | -92.02 |
| 2008-03-11 | -92.02 |
| 2008-03-10 | -92.27 |
| 2008-03-07 | -92.36 |
| 2008-03-06 | -92.44 |
| 2008-03-05 | -93.03 |
| 2008-03-04 | -93.45 |
| 2008-03-03 | -93.28 |
| 2008-02-29 | -93.20 |
| 2008-02-28 | -93.11 |
| 2008-02-27 | -93.11 |
| 2008-02-26 | -93.11 |
| 2008-02-25 | -93.11 |
| 2008-02-22 | -93.11 |
| 2008-02-21 | -93.03 |
| 2008-02-20 | -92.94 |
| 2008-02-19 | -92.86 |
| 2008-02-18 | -92.78 |
| 2008-02-15 | -92.94 |
| 2008-02-14 | -92.94 |
| 2008-02-13 | -93.20 |
| 2008-02-12 | -92.94 |
| 2008-02-11 | -93.03 |
| 2008-02-06 | -93.03 |
| 2008-02-05 | -92.86 |
| 2008-02-04 | -92.94 |
| 2008-02-01 | -93.11 |
| 2008-01-31 | -93.45 |
| 2008-01-30 | -93.53 |
| 2008-01-29 | -93.53 |
| 2008-01-28 | -93.45 |
| 2008-01-25 | -93.36 |
| 2008-01-24 | -93.78 |
| 2008-01-23 | -93.95 |
| 2008-01-22 | -94.04 |
| 2008-01-21 | -93.03 |
| 2008-01-18 | -92.78 |
| 2008-01-17 | -92.86 |
| 2008-01-16 | -92.86 |
| 2008-01-15 | -92.27 |
| 2008-01-14 | -92.10 |
| 2008-01-11 | -91.85 |
| 2008-01-10 | -91.77 |
| 2008-01-09 | -91.43 |
| 2008-01-08 | -91.43 |
| 2008-01-07 | -92.27 |
| 2008-01-04 | -92.27 |
| 2008-01-03 | -92.52 |
| 2008-01-02 | -92.52 |
| 2007-12-31 | -92.61 |
| 2007-12-28 | -92.52 |
| 2007-12-27 | -92.69 |
| 2007-12-24 | -92.44 |
| 2007-12-21 | -92.86 |
| 2007-12-20 | -92.78 |
| 2007-12-19 | -92.78 |
| 2007-12-18 | -92.61 |
| 2007-12-17 | -92.36 |
| 2007-12-14 | -92.10 |
| 2007-12-13 | -91.94 |
| 2007-12-12 | -91.77 |
| 2007-12-11 | -91.60 |
| 2007-12-10 | -91.85 |
| 2007-12-07 | -92.10 |
| 2007-12-06 | -91.94 |
| 2007-12-05 | -91.85 |
| 2007-12-04 | -91.77 |
| 2007-12-03 | -91.60 |
| 2007-11-30 | -91.43 |
| 2007-11-29 | -91.10 |
| 2007-11-28 | -91.43 |
| 2007-11-27 | -91.18 |
| 2007-11-26 | -91.01 |
| 2007-11-23 | -91.35 |
| 2007-11-22 | -91.52 |
| 2007-11-21 | -90.93 |
| 2007-11-20 | -90.84 |
| 2007-11-19 | -91.18 |
| 2007-11-16 | -91.52 |
| 2007-11-15 | -91.52 |
| 2007-11-14 | -91.52 |
| 2007-11-13 | -91.52 |
| 2007-11-12 | -91.60 |
| 2007-11-09 | -91.35 |
| 2007-11-08 | -91.60 |
| 2007-11-07 | -91.35 |
| 2007-11-06 | -91.35 |
| 2007-11-05 | -92.02 |
| 2007-11-02 | -92.27 |
| 2007-11-01 | -92.27 |
| 2007-10-31 | -92.36 |
| 2007-10-30 | -92.27 |
| 2007-10-29 | -92.27 |
| 2007-10-26 | -92.27 |
| 2007-10-25 | -92.27 |
| 2007-10-24 | -92.10 |
| 2007-10-23 | -92.27 |
| 2007-10-22 | -92.44 |
| 2007-10-18 | -92.19 |
| 2007-10-17 | -92.02 |
| 2007-10-16 | -91.94 |
| 2007-10-15 | -91.77 |
| 2007-10-12 | -91.60 |
| 2007-10-11 | -91.35 |
| 2007-10-10 | -91.35 |
| 2007-10-09 | -91.43 |
| 2007-10-08 | -91.35 |
| 2007-10-05 | -92.02 |
| 2007-10-04 | -92.52 |
| 2007-10-03 | -92.36 |
| 2007-10-02 | -92.19 |
| 2007-09-28 | -92.19 |
| 2007-09-27 | -92.02 |
| 2007-09-25 | -92.19 |
| 2007-09-24 | -91.60 |
| 2007-09-21 | -91.43 |
| 2007-09-20 | -91.43 |
| 2007-09-19 | -91.26 |
| 2007-09-18 | -91.18 |
| 2007-09-17 | -91.18 |
| 2007-09-14 | -91.18 |
| 2007-09-13 | -91.18 |
| 2007-09-12 | -91.18 |
| 2007-09-11 | -91.43 |
| 2007-09-10 | -91.43 |
| 2007-09-07 | -90.42 |
| 2007-09-06 | -90.34 |
| 2007-09-05 | -90.26 |
| 2007-09-04 | -90.17 |
| 2007-09-03 | -90.17 |
| 2007-08-31 | -90.09 |
| 2007-08-30 | -90.42 |
| 2007-08-29 | -90.68 |
| 2007-08-28 | -90.26 |
| 2007-08-27 | -89.84 |
| 2007-08-24 | -90.42 |
| 2007-08-23 | -90.26 |
| 2007-08-22 | -90.59 |
| 2007-08-21 | -90.93 |
| 2007-08-20 | -90.76 |
| 2007-08-17 | -91.01 |
| 2007-08-16 | -90.59 |
| 2007-08-15 | -90.42 |
| 2007-08-14 | -90.00 |
| 2007-08-13 | -90.00 |
| 2007-08-10 | -89.92 |
| 2007-08-09 | -89.50 |
| 2007-08-08 | -89.50 |
| 2007-08-07 | -89.92 |
| 2007-08-06 | -89.58 |
| 2007-08-03 | -89.25 |
| 2007-08-02 | -89.58 |
| 2007-08-01 | -88.91 |
| 2007-07-31 | -88.66 |
| 2007-07-30 | -88.74 |
| 2007-07-27 | -88.74 |
| 2007-07-26 | -88.32 |
| 2007-07-25 | -88.58 |
| 2007-07-24 | -88.74 |
| 2007-07-23 | -89.25 |
| 2007-07-20 | -89.08 |
| 2007-07-19 | -88.83 |
| 2007-07-18 | -89.00 |
| 2007-07-17 | -89.08 |
| 2007-07-16 | -88.58 |
| 2007-07-13 | -87.74 |
| 2007-07-12 | -87.74 |
| 2007-07-11 | -87.74 |
| 2007-07-10 | -88.74 |
| 2007-07-09 | -88.74 |
| 2007-07-06 | -89.67 |
| 2007-07-05 | -89.75 |
| 2007-07-04 | -89.58 |
| 2007-07-03 | -89.50 |
| 2007-06-29 | -89.75 |
| 2007-06-28 | -89.84 |
| 2007-06-27 | -89.58 |
| 2007-06-26 | -90.34 |
| 2007-06-25 | -90.34 |
| 2007-06-22 | -89.75 |
| 2007-06-21 | -89.50 |
| 2007-06-20 | -89.67 |
| 2007-06-18 | -89.33 |
| 2007-06-15 | -89.42 |
| 2007-06-14 | -89.58 |
| 2007-06-13 | -89.58 |
| 2007-06-12 | -89.25 |
| 2007-06-11 | -89.08 |
| 2007-06-08 | -89.08 |
| 2007-06-07 | -89.08 |
| 2007-06-06 | -89.00 |
| 2007-06-05 | -89.00 |
| 2007-06-04 | -89.16 |
| 2007-06-01 | -88.91 |
| 2007-05-31 | -89.00 |
| 2007-05-30 | -89.58 |
| 2007-05-29 | -88.91 |
| 2007-05-28 | -88.83 |
| 2007-05-25 | -88.58 |
| 2007-05-23 | -88.66 |
| 2007-05-22 | -88.74 |
| 2007-05-21 | -88.83 |
| 2007-05-18 | -88.91 |
| 2007-05-17 | -88.74 |
| 2007-05-16 | -88.58 |
| 2007-05-15 | -89.75 |
| 2007-05-14 | -90.17 |
| 2007-05-11 | -91.10 |
| 2007-05-10 | -91.10 |
| 2007-05-09 | -91.01 |
| 2007-05-08 | -90.93 |
| 2007-05-07 | -91.20 |
| 2007-05-04 | -91.36 |
| 2007-05-03 | -91.36 |
| 2007-05-02 | -91.28 |
| 2007-04-30 | -91.45 |
| 2007-04-27 | -91.28 |
| 2007-04-26 | -91.20 |
| 2007-04-25 | -91.11 |
| 2007-04-24 | -90.61 |
| 2007-04-23 | -91.11 |
| 2007-04-20 | -91.28 |
| 2007-04-19 | -91.61 |
| 2007-04-18 | -91.69 |
| 2007-04-17 | -91.53 |
| 2007-04-16 | -91.36 |
| 2007-04-13 | -91.53 |
| 2007-04-12 | -91.53 |
| 2007-04-11 | -91.28 |
| 2007-04-10 | -91.36 |
| 2007-04-04 | -91.53 |
| 2007-04-03 | -91.45 |
| 2007-04-02 | -91.61 |
| 2007-03-30 | -91.36 |
| 2007-03-29 | -91.53 |
| 2007-03-28 | -91.61 |
| 2007-03-27 | -91.53 |
| 2007-03-26 | -92.11 |
| 2007-03-23 | -92.03 |
| 2007-03-22 | -92.11 |
| 2007-03-21 | -92.11 |
| 2007-03-20 | -92.28 |
| 2007-03-19 | -92.19 |
| 2007-03-16 | -92.03 |
| 2007-03-15 | -92.11 |
| 2007-03-14 | -92.61 |
| 2007-03-13 | -92.36 |
| 2007-03-12 | -92.11 |
| 2007-03-09 | -92.36 |
| 2007-03-08 | -92.44 |
| 2007-03-07 | -92.36 |
| 2007-03-06 | -92.36 |
| 2007-03-05 | -92.94 |
| 2007-03-02 | -92.19 |
| 2007-03-01 | -91.78 |
| 2007-02-28 | -91.78 |
| 2007-02-27 | -91.69 |
| 2007-02-26 | -91.11 |
| 2007-02-23 | -91.20 |
| 2007-02-22 | -90.86 |
| 2007-02-21 | -90.78 |
| 2007-02-16 | -91.20 |
| 2007-02-15 | -90.61 |
| 2007-02-14 | -92.03 |
| 2007-02-13 | -92.11 |
| 2007-02-12 | -91.78 |
| 2007-02-09 | -91.78 |
| 2007-02-08 | -91.86 |
| 2007-02-07 | -92.19 |
| 2007-02-06 | -92.61 |
| 2007-02-05 | -93.02 |
| 2007-02-02 | -92.77 |
| 2007-02-01 | -92.94 |
| 2007-01-31 | -93.11 |
| 2007-01-30 | -93.27 |
| 2007-01-29 | -93.11 |
| 2007-01-26 | -93.11 |
| 2007-01-25 | -92.77 |
| 2007-01-24 | -92.86 |
| 2007-01-23 | -92.77 |
| 2007-01-22 | -92.69 |
| 2007-01-19 | -93.02 |
| 2007-01-18 | -92.94 |
| 2007-01-17 | -92.77 |
| 2007-01-16 | -92.94 |
| 2007-01-15 | -93.11 |
| 2007-01-12 | -92.94 |
| 2007-01-11 | -92.94 |
| 2007-01-10 | -93.19 |
| 2007-01-09 | -92.86 |
| 2007-01-08 | -92.69 |
| 2007-01-05 | -92.69 |
| 2007-01-04 | -92.61 |
| 2007-01-03 | -92.94 |
| 2007-01-02 | -93.27 |
| 2006-12-29 | -93.60 |
| 2006-12-28 | -93.52 |
| 2006-12-27 | -93.52 |
| 2006-12-22 | -93.44 |
| 2006-12-21 | -93.36 |
| 2006-12-20 | -93.27 |
| 2006-12-19 | -93.36 |
| 2006-12-18 | -93.19 |
| 2006-12-15 | -93.11 |
| 2006-12-14 | -93.19 |
| 2006-12-13 | -93.36 |
| 2006-12-12 | -93.11 |
| 2006-12-11 | -93.02 |
| 2006-12-08 | -93.02 |
| 2006-12-07 | -93.27 |
| 2006-12-06 | -93.36 |
| 2006-12-05 | -93.02 |
| 2006-12-04 | -92.86 |
| 2006-12-01 | -92.77 |
| 2006-11-30 | -92.77 |
| 2006-11-29 | -92.77 |
| 2006-11-28 | -92.86 |
| 2006-11-27 | -92.61 |
| 2006-11-24 | -92.52 |
| 2006-11-23 | -92.61 |
| 2006-11-22 | -92.52 |
| 2006-11-21 | -92.61 |
| 2006-11-20 | -92.52 |
| 2006-11-17 | -92.44 |
| 2006-11-16 | -92.36 |
| 2006-11-15 | -92.11 |
| 2006-11-14 | -92.52 |
| 2006-11-13 | -92.61 |
| 2006-11-10 | -92.61 |
| 2006-11-09 | -92.61 |
| 2006-11-08 | -92.61 |
| 2006-11-07 | -92.94 |
| 2006-11-06 | -92.77 |
| 2006-11-03 | -92.69 |
| 2006-11-02 | -92.52 |
| 2006-11-01 | -92.52 |
| 2006-10-31 | -92.69 |
| 2006-10-27 | -92.44 |
| 2006-10-26 | -92.19 |
| 2006-10-25 | -92.36 |
| 2006-10-24 | -92.11 |
| 2006-10-23 | -92.11 |
| 2006-10-20 | -92.19 |
| 2006-10-19 | -92.11 |
| 2006-10-18 | -92.28 |
| 2006-10-17 | -92.11 |
| 2006-10-16 | -91.94 |
| 2006-10-13 | -91.94 |
| 2006-10-12 | -92.03 |
| 2006-10-11 | -91.94 |
| 2006-10-10 | -91.94 |
| 2006-10-09 | -92.11 |
| 2006-10-06 | -91.94 |
| 2006-10-05 | -91.78 |
| 2006-10-04 | -92.36 |
| 2006-10-03 | -92.28 |
| 2006-09-29 | -92.36 |
| 2006-09-28 | -92.28 |
| 2006-09-27 | -92.36 |
| 2006-09-26 | -92.36 |
| 2006-09-25 | -92.03 |
| 2006-09-22 | -91.94 |
| 2006-09-21 | -92.28 |
| 2006-09-20 | -92.61 |
| 2006-09-19 | -92.52 |
| 2006-09-18 | -92.69 |
| 2006-09-15 | -92.77 |
| 2006-09-14 | -92.77 |
| 2006-09-13 | -92.44 |
| 2006-09-12 | -92.77 |
| 2006-09-11 | -93.19 |
| 2006-09-08 | -92.86 |
| 2006-09-07 | -92.86 |
| 2006-09-06 | -92.94 |
| 2006-09-05 | -93.02 |
| 2006-09-04 | -93.19 |
| 2006-09-01 | -93.36 |
| 2006-08-31 | -93.44 |
| 2006-08-30 | -93.60 |
| 2006-08-29 | -93.44 |
| 2006-08-28 | -93.44 |
| 2006-08-25 | -93.44 |
| 2006-08-24 | -93.52 |
| 2006-08-23 | -93.19 |
| 2006-08-22 | -93.27 |
| 2006-08-21 | -93.27 |
| 2006-08-18 | -93.02 |
| 2006-08-17 | -93.44 |
| 2006-08-16 | -93.44 |
| 2006-08-15 | -93.44 |
| 2006-08-14 | -93.52 |
| 2006-08-11 | -93.52 |
| 2006-08-10 | -93.36 |
| 2006-08-09 | -93.11 |
| 2006-08-08 | -93.11 |
| 2006-08-07 | -93.02 |
| 2006-08-04 | -93.02 |
| 2006-08-03 | -93.02 |
| 2006-08-02 | -92.52 |
| 2006-08-01 | -92.36 |
| 2006-07-31 | -92.28 |
| 2006-07-28 | -92.19 |
| 2006-07-27 | -92.19 |
| 2006-07-26 | -92.03 |
| 2006-07-25 | -92.11 |
| 2006-07-24 | -92.19 |
| 2006-07-21 | -92.11 |
| 2006-07-20 | -92.03 |
| 2006-07-19 | -92.19 |
| 2006-07-18 | -92.11 |
| 2006-07-17 | -92.19 |
| 2006-07-14 | -92.11 |
| 2006-07-13 | -91.94 |
| 2006-07-12 | -91.69 |
| 2006-07-11 | -91.45 |
| 2006-07-10 | -91.53 |
| 2006-07-07 | -91.78 |
| 2006-07-06 | -91.69 |
| 2006-07-05 | -91.69 |
| 2006-07-04 | -91.61 |
| 2006-07-03 | -92.03 |
| 2006-06-30 | -91.94 |
| 2006-06-29 | -92.19 |
| 2006-06-28 | -92.19 |
| 2006-06-27 | -92.28 |
| 2006-06-26 | -92.44 |
| 2006-06-23 | -92.36 |
| 2006-06-22 | -92.36 |
| 2006-06-21 | -92.52 |
| 2006-06-20 | -92.36 |
| 2006-06-19 | -92.19 |
| 2006-06-16 | -92.11 |
| 2006-06-15 | -93.44 |
| 2006-06-14 | -93.52 |
| 2006-06-13 | -93.60 |
| 2006-06-12 | -93.52 |
| 2006-06-09 | -93.69 |
| 2006-06-08 | -93.69 |
| 2006-06-07 | -93.44 |
| 2006-06-06 | -93.60 |
| 2006-06-05 | -93.85 |
| 2006-06-02 | -93.69 |
| 2006-06-01 | -93.85 |
| 2006-05-30 | -93.60 |
| 2006-05-29 | -93.36 |
| 2006-05-26 | -93.44 |
| 2006-05-25 | -93.44 |
| 2006-05-24 | -93.36 |
| 2006-05-23 | -93.44 |
| 2006-05-22 | -93.36 |
| 2006-05-19 | -92.69 |
| 2006-05-18 | -92.69 |
| 2006-05-17 | -92.36 |
| 2006-05-16 | -92.44 |
| 2006-05-15 | -92.44 |
| 2006-05-12 | -92.19 |
| 2006-05-11 | -92.03 |
| 2006-05-10 | -91.86 |
| 2006-05-09 | -92.03 |
| 2006-05-08 | -91.95 |
| 2006-05-04 | -91.86 |
| 2006-05-03 | -92.03 |
| 2006-05-02 | -91.95 |
| 2006-04-28 | -92.36 |
| 2006-04-27 | -92.44 |
| 2006-04-26 | -92.27 |
| 2006-04-25 | -92.11 |
| 2006-04-24 | -92.03 |
| 2006-04-21 | -92.11 |
| 2006-04-20 | -91.70 |
| 2006-04-19 | -91.70 |
| 2006-04-18 | -91.70 |
| 2006-04-13 | -91.95 |
| 2006-04-12 | -92.77 |
| 2006-04-11 | -92.77 |
| 2006-04-10 | -93.26 |
| 2006-04-07 | -93.18 |
| 2006-04-06 | -93.10 |
| 2006-04-04 | -93.67 |
| 2006-04-03 | -93.84 |
| 2006-03-31 | -93.67 |
| 2006-03-30 | -93.51 |
| 2006-03-29 | -93.51 |
| 2006-03-28 | -93.43 |
| 2006-03-27 | -93.26 |
| 2006-03-24 | -93.51 |
| 2006-03-23 | -93.59 |
| 2006-03-22 | -93.75 |
| 2006-03-21 | -93.59 |
| 2006-03-20 | -93.59 |
| 2006-03-17 | -93.26 |
| 2006-03-16 | -93.84 |
| 2006-03-15 | -93.92 |
| 2006-03-14 | -94.08 |
| 2006-03-13 | -93.59 |
| 2006-03-10 | -93.92 |
| 2006-03-09 | -94.08 |
| 2006-03-08 | -94.08 |
| 2006-03-07 | -93.51 |
| 2006-03-06 | -93.26 |
| 2006-03-03 | -93.51 |
| 2006-03-02 | -93.26 |
| 2006-03-01 | -93.67 |
| 2006-02-28 | -93.84 |
| 2006-02-27 | -93.92 |
| 2006-02-24 | -94.00 |
| 2006-02-23 | -94.00 |
| 2006-02-22 | -94.41 |
| 2006-02-21 | -94.41 |
| 2006-02-20 | -94.49 |
| 2006-02-17 | -94.49 |
| 2006-02-16 | -94.58 |
| 2006-02-15 | -94.66 |
| 2006-02-14 | -94.82 |
| 2006-02-13 | -94.66 |
| 2006-02-10 | -94.33 |
| 2006-02-09 | -94.08 |
| 2006-02-08 | -94.25 |
| 2006-02-07 | -94.25 |
| 2006-02-06 | -94.58 |
| 2006-02-03 | -95.15 |
| 2006-02-02 | -94.90 |
| 2006-02-01 | -94.99 |
| 2006-01-27 | -94.90 |
| 2006-01-26 | -95.15 |
| 2006-01-25 | -95.23 |
| 2006-01-24 | -96.22 |
| 2006-01-23 | -96.34 |
| 2006-01-20 | -96.38 |
| 2006-01-19 | -96.22 |
| 2006-01-18 | -96.10 |
| 2006-01-17 | -96.22 |
| 2006-01-16 | -96.06 |
| 2006-01-13 | -96.06 |
| 2006-01-12 | -96.18 |
| 2006-01-11 | -96.26 |
| 2006-01-10 | -96.55 |
| 2006-01-09 | -96.67 |
| 2006-01-06 | -96.96 |
| 2006-01-05 | -96.96 |
| 2006-01-04 | -97.21 |
| 2006-01-03 | -97.29 |
| 2005-12-30 | -97.33 |
| 2005-12-29 | -97.25 |
| 2005-12-28 | -97.21 |
| 2005-12-23 | -97.16 |
| 2005-12-22 | -97.21 |
| 2005-12-21 | -97.25 |
| 2005-12-20 | -97.16 |
| 2005-12-19 | -97.08 |
| 2005-12-16 | -97.08 |
| 2005-12-15 | -97.04 |
| 2005-12-14 | -96.96 |
| 2005-12-13 | -96.88 |
| 2005-12-12 | -96.84 |
| 2005-12-09 | -96.88 |
| 2005-12-08 | -96.88 |
| 2005-12-07 | -96.79 |
| 2005-12-06 | -96.88 |
| 2005-12-05 | -96.75 |
| 2005-12-02 | -96.75 |
| 2005-12-01 | -96.84 |
| 2005-11-30 | -96.79 |
| 2005-11-29 | -96.75 |
| 2005-11-28 | -96.71 |
| 2005-11-25 | -96.63 |
| 2005-11-24 | -96.67 |
| 2005-11-23 | -96.59 |
| 2005-11-22 | -96.67 |
| 2005-11-21 | -96.67 |
| 2005-11-18 | -96.67 |
| 2005-11-17 | -96.67 |
| 2005-11-16 | -96.71 |
| 2005-11-15 | -96.67 |
| 2005-11-14 | -96.71 |
| 2005-11-11 | -96.59 |
| 2005-11-10 | -96.59 |
| 2005-11-09 | -96.55 |
| 2005-11-08 | -96.59 |
| 2005-11-07 | -96.59 |
| 2005-11-04 | -96.51 |
| 2005-11-03 | -96.55 |
| 2005-11-02 | -96.63 |
| 2005-11-01 | -96.67 |
| 2005-10-31 | -96.88 |
| 2005-10-28 | -96.96 |
| 2005-10-27 | -96.84 |
| 2005-10-26 | -96.75 |
| 2005-10-25 | -96.71 |
| 2005-10-24 | -96.75 |
| 2005-10-21 | -96.75 |
| 2005-10-20 | -96.71 |
| 2005-10-19 | -96.75 |
| 2005-10-18 | -96.67 |
| 2005-10-17 | -96.71 |
| 2005-10-14 | -96.71 |
| 2005-10-13 | -96.59 |
| 2005-10-12 | -96.59 |
| 2005-10-10 | -96.51 |
| 2005-10-07 | -96.59 |
| 2005-10-06 | -96.63 |
| 2005-10-05 | -96.51 |
| 2005-10-04 | -96.43 |
| 2005-10-03 | -96.47 |
| 2005-09-30 | -96.43 |
| 2005-09-29 | -96.47 |
| 2005-09-28 | -96.59 |
| 2005-09-27 | -96.59 |
| 2005-09-26 | -96.59 |
| 2005-09-23 | -96.55 |
| 2005-09-22 | -96.51 |
| 2005-09-21 | -96.51 |
| 2005-09-20 | -96.55 |
| 2005-09-16 | -96.51 |
| 2005-09-15 | -96.51 |
| 2005-09-14 | -96.43 |
| 2005-09-13 | -96.38 |
| 2005-09-12 | -96.34 |
| 2005-09-09 | -96.38 |
| 2005-09-08 | -96.51 |
| 2005-09-07 | -96.47 |
| 2005-09-06 | -96.47 |
| 2005-09-05 | -96.34 |
| 2005-09-02 | -96.26 |
| 2005-09-01 | -96.26 |
| 2005-08-31 | -96.22 |
| 2005-08-30 | -96.26 |
| 2005-08-29 | -96.22 |
| 2005-08-26 | -96.22 |
| 2005-08-25 | -96.22 |
| 2005-08-24 | -96.22 |
| 2005-08-23 | -96.18 |
| 2005-08-22 | -96.06 |
| 2005-08-19 | -96.14 |
| 2005-08-18 | -96.10 |
| 2005-08-17 | -95.97 |
| 2005-08-16 | -95.97 |
| 2005-08-15 | -95.97 |
| 2005-08-12 | -95.97 |
| 2005-08-11 | -95.73 |
| 2005-08-10 | -95.64 |
| 2005-08-09 | -95.64 |
| 2005-08-08 | -95.56 |
| 2005-08-05 | -95.73 |
| 2005-08-04 | -95.64 |
| 2005-08-03 | -95.64 |
| 2005-08-02 | -95.64 |
| 2005-08-01 | -95.64 |
| 2005-07-29 | -95.81 |
| 2005-07-28 | -95.97 |
| 2005-07-27 | -95.89 |
| 2005-07-26 | -96.01 |
| 2005-07-25 | -96.06 |
| 2005-07-22 | -96.01 |
| 2005-07-21 | -96.06 |
| 2005-07-20 | -96.06 |
| 2005-07-19 | -96.10 |
| 2005-07-18 | -96.14 |
| 2005-07-15 | -96.10 |
| 2005-07-14 | -96.06 |
| 2005-07-13 | -96.10 |
| 2005-07-12 | -96.10 |
| 2005-07-11 | -96.18 |
| 2005-07-08 | -96.26 |
| 2005-07-07 | -96.22 |
| 2005-07-06 | -96.26 |
| 2005-07-05 | -96.10 |
| 2005-07-04 | -95.97 |
| 2005-06-30 | -95.89 |
| 2005-06-29 | -95.89 |
| 2005-06-28 | -95.89 |
| 2005-06-27 | -95.81 |
| 2005-06-24 | -95.81 |
| 2005-06-23 | -95.81 |
| 2005-06-22 | -95.81 |
| 2005-06-21 | -95.89 |
| 2005-06-20 | -95.81 |
| 2005-06-17 | -95.81 |
| 2005-06-16 | -95.97 |
| 2005-06-15 | -95.89 |
| 2005-06-14 | -95.89 |
| 2005-06-13 | -95.81 |
| 2005-06-10 | -95.81 |
| 2005-06-09 | -95.89 |
| 2005-06-08 | -95.89 |
| 2005-06-07 | -95.89 |
| 2005-06-06 | -96.06 |
| 2005-06-03 | -96.06 |
| 2005-06-02 | -96.18 |
| 2005-06-01 | -96.18 |
| 2005-05-31 | -96.18 |
| 2005-05-30 | -96.38 |
| 2005-05-27 | -96.38 |
| 2005-05-26 | -96.51 |
| 2005-05-25 | -96.67 |
| 2005-05-24 | -96.63 |
| 2005-05-23 | -96.63 |
| 2005-05-20 | -96.67 |
| 2005-05-19 | -96.71 |
| 2005-05-18 | -96.71 |
| 2005-05-17 | -96.71 |
| 2005-05-13 | -96.67 |
| 2005-05-12 | -96.67 |
| 2005-05-11 | -96.71 |
| 2005-05-10 | -96.31 |
| 2005-05-09 | -96.31 |
| 2005-05-06 | -96.31 |
| 2005-05-05 | -96.27 |
| 2005-05-04 | -96.27 |
| 2005-05-03 | -96.27 |
| 2005-04-29 | -96.31 |
| 2005-04-28 | -96.35 |
| 2005-04-27 | -96.39 |
| 2005-04-26 | -96.35 |
| 2005-04-25 | -96.35 |
| 2005-04-22 | -96.35 |
| 2005-04-21 | -96.39 |
| 2005-04-20 | -96.47 |
| 2005-04-19 | -96.47 |
| 2005-04-18 | -96.43 |
| 2005-04-15 | -96.35 |
| 2005-04-14 | -96.27 |
| 2005-04-13 | -96.23 |
| 2005-04-12 | -96.23 |
| 2005-04-11 | -96.31 |
| 2005-04-08 | -96.19 |
| 2005-04-07 | -96.19 |
| 2005-04-06 | -96.15 |
| 2005-04-04 | -96.23 |
| 2005-04-01 | -96.15 |
| 2005-03-31 | -96.11 |
| 2005-03-30 | -96.07 |
| 2005-03-29 | -96.07 |
| 2005-03-24 | -96.07 |
| 2005-03-23 | -96.07 |
| 2005-03-22 | -96.03 |
| 2005-03-21 | -95.91 |
| 2005-03-18 | -95.91 |
| 2005-03-17 | -95.91 |
| 2005-03-16 | -95.91 |
| 2005-03-15 | -95.91 |
| 2005-03-14 | -95.91 |
| 2005-03-11 | -95.91 |
| 2005-03-10 | -95.91 |
| 2005-03-09 | -95.83 |
| 2005-03-08 | -95.83 |
| 2005-03-07 | -95.91 |
| 2005-03-04 | -95.99 |
| 2005-03-03 | -95.91 |
| 2005-03-02 | -95.99 |
| 2005-03-01 | -95.91 |
| 2005-02-28 | -95.91 |
| 2005-02-25 | -95.83 |
| 2005-02-24 | -95.75 |
| 2005-02-23 | -95.75 |
| 2005-02-22 | -96.23 |
| 2005-02-21 | -96.31 |
| 2005-02-18 | -96.35 |
| 2005-02-17 | -96.39 |
| 2005-02-16 | -96.39 |
| 2005-02-15 | -96.51 |
| 2005-02-14 | -96.47 |
| 2005-02-08 | -96.59 |
| 2005-02-07 | -96.55 |
| 2005-02-04 | -96.63 |
| 2005-02-03 | -96.67 |
| 2005-02-02 | -96.63 |
| 2005-02-01 | -96.63 |
| 2005-01-31 | -96.71 |
| 2005-01-28 | -96.71 |
| 2005-01-27 | -96.75 |
| 2005-01-26 | -96.79 |
| 2005-01-25 | -96.95 |
| 2005-01-24 | -96.95 |
| 2005-01-21 | -96.95 |
| 2005-01-20 | -96.95 |
| 2005-01-19 | -97.03 |
| 2005-01-18 | -97.03 |
| 2005-01-17 | -97.03 |
| 2005-01-14 | -97.03 |
| 2005-01-13 | -97.03 |
| 2005-01-12 | -96.95 |
| 2005-01-11 | -97.07 |
| 2005-01-10 | -97.07 |
| 2005-01-07 | -97.07 |
| 2005-01-06 | -97.11 |
| 2005-01-05 | -97.11 |
| 2005-01-04 | -97.03 |
| 2005-01-03 | -97.03 |
| 2004-12-31 | -97.07 |
| 2004-12-30 | -97.11 |
| 2004-12-29 | -96.99 |
| 2004-12-28 | -96.99 |
| 2004-12-24 | -96.99 |
| 2004-12-23 | -96.99 |
| 2004-12-22 | -97.07 |
| 2004-12-21 | -97.07 |
| 2004-12-20 | -96.99 |
| 2004-12-17 | -97.07 |
| 2004-12-16 | -96.99 |
| 2004-12-15 | -96.95 |
| 2004-12-14 | -96.95 |
| 2004-12-13 | -96.99 |
| 2004-12-10 | -96.95 |
| 2004-12-09 | -96.91 |
| 2004-12-08 | -96.91 |
| 2004-12-07 | -96.87 |
| 2004-12-06 | -96.87 |
| 2004-12-03 | -96.91 |
| 2004-12-02 | -96.87 |
| 2004-12-01 | -96.75 |
| 2004-11-30 | -96.75 |
| 2004-11-29 | -96.75 |
| 2004-11-26 | -96.79 |
| 2004-11-25 | -96.71 |
| 2004-11-24 | -96.63 |
| 2004-11-23 | -96.59 |
| 2004-11-22 | -96.59 |
| 2004-11-19 | -96.55 |
| 2004-11-18 | -96.55 |
| 2004-11-17 | -96.55 |
| 2004-11-16 | -96.63 |
| 2004-11-15 | -96.63 |
| 2004-11-12 | -96.67 |
| 2004-11-11 | -96.63 |
| 2004-11-10 | -96.75 |
| 2004-11-09 | -96.79 |
| 2004-11-08 | -96.79 |
| 2004-11-05 | -96.71 |
| 2004-11-04 | -96.75 |
| 2004-11-03 | -96.79 |
| 2004-11-02 | -96.79 |
| 2004-11-01 | -96.79 |
| 2004-10-29 | -96.75 |
| 2004-10-28 | -96.63 |
| 2004-10-27 | -96.71 |
| 2004-10-26 | -96.71 |
| 2004-10-25 | -96.83 |
| 2004-10-21 | -96.75 |
| 2004-10-20 | -96.83 |
| 2004-10-19 | -96.67 |
| 2004-10-18 | -96.63 |
| 2004-10-15 | -96.55 |
| 2004-10-14 | -96.59 |
| 2004-10-13 | -96.47 |
| 2004-10-12 | -96.39 |
| 2004-10-11 | -96.39 |
| 2004-10-08 | -96.59 |
| 2004-10-07 | -96.99 |
| 2004-10-06 | -97.03 |
| 2004-10-05 | -96.91 |
| 2004-10-04 | -97.03 |
| 2004-09-30 | -97.11 |
| 2004-09-28 | -97.23 |
| 2004-09-27 | -97.15 |
| 2004-09-24 | -96.99 |
| 2004-09-23 | -96.99 |
| 2004-09-22 | -97.03 |
| 2004-09-21 | -97.07 |
| 2004-09-20 | -96.95 |
| 2004-09-17 | -96.83 |
| 2004-09-16 | -96.83 |
| 2004-09-15 | -96.95 |
| 2004-09-14 | -97.03 |
| 2004-09-13 | -97.03 |
| 2004-09-10 | -97.03 |
| 2004-09-09 | -97.03 |
| 2004-09-08 | -96.95 |
| 2004-09-07 | -96.87 |
| 2004-09-06 | -96.87 |
| 2004-09-03 | -96.83 |
| 2004-09-02 | -96.79 |
| 2004-09-01 | -96.79 |
| 2004-08-31 | -96.71 |
| 2004-08-30 | -96.59 |
| 2004-08-27 | -96.87 |
| 2004-08-26 | -96.75 |
| 2004-08-25 | -96.87 |
| 2004-08-24 | -96.95 |
| 2004-08-23 | -96.99 |
| 2004-08-20 | -96.79 |
| 2004-08-19 | -96.67 |
| 2004-08-18 | -96.75 |
| 2004-08-17 | -96.75 |
| 2004-08-16 | -96.79 |
| 2004-08-13 | -96.79 |
| 2004-08-12 | -96.67 |
| 2004-08-11 | -96.67 |
| 2004-08-10 | -96.47 |
| 2004-08-09 | -96.39 |
| 2004-08-06 | -96.35 |
| 2004-08-05 | -96.31 |
| 2004-08-04 | -96.31 |
| 2004-08-03 | -96.27 |
| 2004-08-02 | -96.27 |
| 2004-07-30 | -96.15 |
| 2004-07-29 | -96.07 |
| 2004-07-28 | -96.11 |
| 2004-07-27 | -96.11 |
| 2004-07-26 | -95.99 |
| 2004-07-23 | -95.83 |
| 2004-07-22 | -95.75 |
| 2004-07-21 | -95.67 |
| 2004-07-20 | -95.67 |
| 2004-07-19 | -95.67 |
| 2004-07-16 | -95.59 |
| 2004-07-15 | -95.67 |
| 2004-07-14 | -95.59 |
| 2004-07-13 | -95.35 |
| 2004-07-12 | -95.27 |
| 2004-07-09 | -95.27 |
| 2004-07-08 | -95.03 |
| 2004-07-07 | -94.79 |
| 2004-07-06 | -94.95 |
| 2004-07-05 | -94.95 |
| 2004-07-02 | -94.95 |
| 2004-06-30 | -95.03 |
| 2004-06-29 | -95.11 |
| 2004-06-28 | -94.95 |
| 2004-06-25 | -94.79 |
| 2004-06-24 | -94.63 |
| 2004-06-23 | -94.63 |
| 2004-06-21 | -94.79 |
| 2004-06-18 | -94.95 |
| 2004-06-17 | -95.03 |
| 2004-06-16 | -94.39 |
| 2004-06-15 | -94.23 |
| 2004-06-14 | -93.99 |
| 2004-06-11 | -93.51 |
| 2004-06-10 | -93.51 |
| 2004-06-09 | -93.59 |
| 2004-06-08 | -93.35 |
| 2004-06-07 | -93.27 |
| 2004-06-04 | -93.43 |
| 2004-06-03 | -93.59 |
| 2004-06-02 | -93.51 |
| 2004-06-01 | -93.91 |
| 2004-05-31 | -94.39 |
| 2004-05-28 | -94.39 |
| 2004-05-27 | -94.39 |
| 2004-05-25 | -94.39 |
| 2004-05-24 | -94.23 |
| 2004-05-21 | -93.99 |
| 2004-05-20 | -94.15 |
| 2004-05-19 | -94.07 |
| 2004-05-18 | -94.39 |
| 2004-05-17 | -94.31 |
| 2004-05-14 | -94.15 |
| 2004-05-13 | -94.07 |
| 2004-05-12 | -93.99 |
| 2004-05-11 | -94.15 |
| 2004-05-10 | -94.15 |
| 2004-05-07 | -93.83 |
| 2004-05-06 | -93.67 |
| 2004-05-05 | -93.91 |
| 2004-05-04 | -93.99 |
| 2004-05-03 | -94.07 |
| 2004-04-30 | -94.39 |
| 2004-04-29 | -94.07 |
| 2004-04-28 | -93.43 |
| 2004-04-27 | -93.27 |
| 2004-04-26 | -93.10 |
| 2004-04-23 | -92.70 |
| 2004-04-22 | -92.78 |
| 2004-04-21 | -92.54 |
| 2004-04-20 | -92.38 |
| 2004-04-19 | -91.98 |
| 2004-04-16 | -91.82 |
| 2004-04-15 | -91.82 |
| 2004-04-14 | -91.74 |
| 2004-04-13 | -91.42 |
| 2004-04-08 | -91.42 |
| 2004-04-07 | -91.74 |
| 2004-04-06 | -91.34 |
| 2004-04-02 | -91.34 |
| 2004-04-01 | -91.50 |
| 2004-03-31 | -91.66 |
| 2004-03-30 | -91.66 |
| 2004-03-29 | -91.98 |
| 2004-03-26 | -91.98 |
| 2004-03-25 | -91.98 |
| 2004-03-24 | -91.90 |
| 2004-03-23 | -92.06 |
| 2004-03-22 | -92.14 |
| 2004-03-19 | -92.06 |
| 2004-03-18 | -91.98 |
| 2004-03-17 | -92.14 |
| 2004-03-16 | -92.38 |
| 2004-03-15 | -92.30 |
| 2004-03-12 | -92.70 |
| 2004-03-11 | -92.78 |
| 2004-03-10 | -92.62 |
| 2004-03-09 | -92.54 |
| 2004-03-08 | -92.70 |
| 2004-03-05 | -92.70 |
| 2004-03-04 | -92.78 |
| 2004-03-03 | -92.86 |
| 2004-03-02 | -92.78 |
| 2004-03-01 | -92.54 |
| 2004-02-27 | -92.70 |
| 2004-02-26 | -92.78 |
| 2004-02-25 | -93.02 |
| 2004-02-24 | -93.10 |
| 2004-02-23 | -93.43 |
| 2004-02-20 | -93.35 |
| 2004-02-19 | -93.18 |
| 2004-02-18 | -93.10 |
| 2004-02-17 | -93.02 |
| 2004-02-16 | -93.10 |
| 2004-02-13 | -93.18 |
| 2004-02-12 | -93.27 |
| 2004-02-11 | -93.27 |
| 2004-02-10 | -93.18 |
| 2004-02-09 | -93.10 |
| 2004-02-06 | -93.18 |
| 2004-02-05 | -93.27 |
| 2004-02-04 | -93.10 |
| 2004-02-03 | -93.10 |
| 2004-02-02 | -93.27 |
| 2004-01-30 | -93.10 |
| 2004-01-29 | -93.10 |
| 2004-01-28 | -93.02 |
| 2004-01-27 | -92.94 |
| 2004-01-26 | -93.18 |
| 2004-01-21 | -93.02 |
| 2004-01-20 | -93.10 |
| 2004-01-19 | -93.35 |
| 2004-01-16 | -93.35 |
| 2004-01-15 | -93.10 |
| 2004-01-14 | -93.02 |
| 2004-01-13 | -93.02 |
| 2004-01-12 | -93.02 |
| 2004-01-09 | -92.70 |
| 2004-01-08 | -92.70 |
| 2004-01-07 | -92.46 |
| 2004-01-06 | -92.86 |
| 2004-01-05 | -93.27 |
| 2004-01-02 | -93.51 |
| 2003-12-31 | -93.59 |
| 2003-12-30 | -93.51 |
| 2003-12-29 | -93.67 |
| 2003-12-24 | -93.67 |
| 2003-12-23 | -93.75 |
| 2003-12-22 | -93.67 |
| 2003-12-19 | -93.67 |
| 2003-12-18 | -93.75 |
| 2003-12-17 | -93.75 |
| 2003-12-16 | -93.59 |
| 2003-12-15 | -93.43 |
| 2003-12-12 | -93.27 |
| 2003-12-11 | -93.43 |
| 2003-12-10 | -93.51 |
| 2003-12-09 | -93.35 |
| 2003-12-08 | -93.67 |
| 2003-12-05 | -93.51 |
| 2003-12-04 | -93.43 |
| 2003-12-03 | -93.35 |
| 2003-12-02 | -93.43 |
| 2003-12-01 | -93.18 |
| 2003-11-28 | -93.43 |
| 2003-11-27 | -93.59 |
| 2003-11-26 | -93.59 |
| 2003-11-25 | -93.83 |
| 2003-11-24 | -93.75 |
| 2003-11-21 | -93.59 |
| 2003-11-20 | -93.59 |
| 2003-11-19 | -93.18 |
| 2003-11-18 | -93.18 |
| 2003-11-17 | -93.43 |
| 2003-11-14 | -93.51 |
| 2003-11-13 | -93.67 |
| 2003-11-12 | -93.83 |
| 2003-11-11 | -93.91 |
| 2003-11-10 | -93.91 |
| 2003-11-07 | -93.75 |
| 2003-11-06 | -93.91 |
| 2003-11-05 | -93.83 |
| 2003-11-04 | -93.59 |
| 2003-11-03 | -93.43 |
| 2003-10-31 | -93.59 |
| 2003-10-30 | -93.43 |
| 2003-10-29 | -93.43 |
| 2003-10-28 | -93.43 |
| 2003-10-27 | -93.51 |
| 2003-10-24 | -93.18 |
| 2003-10-23 | -93.02 |
| 2003-10-22 | -92.78 |
| 2003-10-21 | -93.35 |
| 2003-10-20 | -93.75 |
| 2003-10-17 | -93.59 |
| 2003-10-16 | -93.59 |
| 2003-10-15 | -93.83 |
| 2003-10-14 | -93.83 |
| 2003-10-13 | -93.83 |
| 2003-10-10 | -93.83 |
| 2003-10-09 | -93.83 |
| 2003-10-08 | -94.23 |
| 2003-10-07 | -94.79 |
| 2003-10-06 | -95.11 |
| 2003-10-03 | -94.55 |
| 2003-10-02 | -94.47 |
| 2003-09-30 | -94.63 |
| 2003-09-29 | -94.39 |
| 2003-09-26 | -94.31 |
| 2003-09-25 | -94.39 |
| 2003-09-24 | -94.23 |
| 2003-09-23 | -94.31 |
| 2003-09-22 | -94.31 |
| 2003-09-19 | -94.15 |
| 2003-09-18 | -93.75 |
| 2003-09-17 | -93.75 |
| 2003-09-16 | -93.75 |
| 2003-09-15 | -93.51 |
| 2003-09-11 | -93.59 |
| 2003-09-10 | -93.99 |
| 2003-09-09 | -94.23 |
| 2003-09-08 | -94.15 |
| 2003-09-05 | -94.31 |
| 2003-09-04 | -94.23 |
| 2003-09-03 | -94.07 |
| 2003-09-02 | -94.07 |
| 2003-09-01 | -94.07 |
| 2003-08-29 | -94.23 |
| 2003-08-28 | -94.23 |
| 2003-08-27 | -94.31 |
| 2003-08-26 | -94.39 |
| 2003-08-25 | -94.39 |
| 2003-08-22 | -94.23 |
| 2003-08-21 | -94.15 |
| 2003-08-20 | -93.99 |
| 2003-08-19 | -94.07 |
| 2003-08-18 | -93.99 |
| 2003-08-15 | -94.15 |
| 2003-08-14 | -94.15 |
| 2003-08-13 | -94.07 |
| 2003-08-12 | -94.23 |
| 2003-08-11 | -94.39 |
| 2003-08-08 | -94.39 |
| 2003-08-07 | -94.55 |
| 2003-08-06 | -94.39 |
| 2003-08-05 | -94.39 |
| 2003-08-04 | -94.47 |
| 2003-08-01 | -94.47 |
| 2003-07-31 | -94.55 |
| 2003-07-30 | -94.55 |
| 2003-07-29 | -94.55 |
| 2003-07-28 | -94.63 |
| 2003-07-25 | -94.79 |
| 2003-07-24 | -94.79 |
| 2003-07-23 | -94.79 |
| 2003-07-22 | -94.71 |
| 2003-07-21 | -94.71 |
| 2003-07-18 | -94.55 |
| 2003-07-17 | -94.63 |
| 2003-07-16 | -94.63 |
| 2003-07-15 | -94.63 |
| 2003-07-14 | -94.55 |
| 2003-07-11 | -94.71 |
| 2003-07-10 | -94.79 |
| 2003-07-09 | -94.71 |
| 2003-07-08 | -94.63 |
| 2003-07-07 | -94.71 |
| 2003-07-04 | -94.79 |
| 2003-07-03 | -94.71 |
| 2003-07-02 | -94.87 |
| 2003-06-30 | -94.87 |
| 2003-06-27 | -94.87 |
| 2003-06-26 | -94.95 |
| 2003-06-25 | -94.95 |
| 2003-06-24 | -94.95 |
| 2003-06-23 | -95.03 |
| 2003-06-20 | -94.79 |
| 2003-06-19 | -94.87 |
| 2003-06-18 | -94.87 |
| 2003-06-17 | -94.79 |
| 2003-06-16 | -94.87 |
| 2003-06-13 | -94.79 |
| 2003-06-12 | -94.95 |
| 2003-06-11 | -95.11 |
| 2003-06-10 | -95.19 |
| 2003-06-09 | -95.11 |
| 2003-06-06 | -95.19 |
| 2003-06-05 | -95.11 |
| 2003-06-03 | -95.11 |
| 2003-06-02 | -95.11 |
| 2003-05-30 | -95.19 |
| 2003-05-29 | -95.03 |
| 2003-05-28 | -95.03 |
| 2003-05-27 | -95.35 |
| 2003-05-26 | -95.35 |
| 2003-05-23 | -95.11 |
| 2003-05-22 | -95.19 |
| 2003-05-21 | -95.35 |
| 2003-05-20 | -95.35 |
| 2003-05-19 | -95.35 |
| 2003-05-16 | -95.35 |
| 2003-05-15 | -95.43 |
| 2003-05-14 | -95.51 |
| 2003-05-13 | -95.51 |
| 2003-05-12 | -95.35 |
| 2003-05-09 | -95.43 |
| 2003-05-07 | -95.43 |
| 2003-05-06 | -95.43 |
| 2003-05-05 | -95.35 |
| 2003-05-02 | -95.35 |
| 2003-04-30 | -95.35 |
| 2003-04-29 | -95.19 |
| 2003-04-28 | -95.35 |
| 2003-04-25 | -95.51 |
| 2003-04-24 | -95.35 |
| 2003-04-23 | -95.27 |
| 2003-04-22 | -95.11 |
| 2003-04-17 | -95.03 |
| 2003-04-16 | -94.95 |
| 2003-04-15 | -95.03 |
| 2003-04-14 | -95.27 |
| 2003-04-11 | -95.11 |
| 2003-04-10 | -95.11 |
| 2003-04-09 | -95.03 |
| 2003-04-08 | -94.95 |
| 2003-04-07 | -94.79 |
| 2003-04-04 | -95.11 |
| 2003-04-03 | -95.11 |
| 2003-04-02 | -95.11 |
| 2003-04-01 | -95.11 |
| 2003-03-31 | -95.11 |
| 2003-03-28 | -95.11 |
| 2003-03-27 | -95.51 |
| 2003-03-26 | -95.35 |
| 2003-03-25 | -95.43 |
| 2003-03-24 | -95.43 |
| 2003-03-21 | -95.43 |
| 2003-03-20 | -95.35 |
| 2003-03-19 | -95.35 |
| 2003-03-18 | -95.51 |
| 2003-03-17 | -95.51 |
| 2003-03-14 | -95.43 |
| 2003-03-13 | -95.51 |
| 2003-03-12 | -95.35 |
| 2003-03-11 | -95.59 |
| 2003-03-10 | -95.35 |
| 2003-03-07 | -95.27 |
| 2003-03-06 | -95.27 |
| 2003-03-05 | -95.27 |
| 2003-03-04 | -95.19 |
| 2003-03-03 | -95.03 |
| 2003-02-28 | -95.03 |
| 2003-02-27 | -94.95 |
| 2003-02-26 | -95.19 |
| 2003-02-25 | -95.27 |
| 2003-02-24 | -95.03 |
| 2003-02-21 | -95.27 |
| 2003-02-20 | -95.35 |
| 2003-02-19 | -95.35 |
| 2003-02-18 | -95.19 |
| 2003-02-17 | -95.27 |
| 2003-02-14 | -95.59 |
| 2003-02-13 | -95.59 |
| 2003-02-12 | -95.75 |
| 2003-02-11 | -96.39 |
| 2003-02-10 | -96.39 |
| 2003-02-07 | -96.79 |
| 2003-02-06 | -96.79 |
| 2003-02-05 | -96.55 |
| 2003-02-04 | -96.75 |
| 2003-01-30 | -96.79 |
| 2003-01-29 | -96.87 |
| 2003-01-28 | -96.83 |
| 2003-01-27 | -96.87 |
| 2003-01-24 | -96.83 |
| 2003-01-23 | -96.75 |
| 2003-01-22 | -96.87 |
| 2003-01-21 | -96.87 |
| 2003-01-20 | -96.87 |
| 2003-01-17 | -96.87 |
| 2003-01-16 | -96.87 |
| 2003-01-15 | -97.03 |
| 2003-01-14 | -96.79 |
| 2003-01-13 | -96.79 |
| 2003-01-10 | -96.95 |
| 2003-01-09 | -96.87 |
| 2003-01-08 | -96.79 |
| 2003-01-07 | -96.95 |
| 2003-01-06 | -96.91 |
| 2003-01-03 | -96.99 |
| 2003-01-02 | -96.79 |
| 2002-12-31 | -96.91 |
| 2002-12-30 | -96.75 |
| 2002-12-27 | -96.79 |
| 2002-12-24 | -96.91 |
| 2002-12-23 | -96.79 |
| 2002-12-20 | -96.79 |
| 2002-12-19 | -96.79 |
| 2002-12-18 | -96.79 |
| 2002-12-17 | -96.71 |
| 2002-12-16 | -96.75 |
| 2002-12-13 | -96.95 |
| 2002-12-12 | -96.79 |
| 2002-12-11 | -96.79 |
| 2002-12-10 | -96.79 |
| 2002-12-09 | -96.79 |
| 2002-12-06 | -96.83 |
| 2002-12-05 | -96.71 |
| 2002-12-04 | -96.79 |
| 2002-12-03 | -96.71 |
| 2002-12-02 | -96.63 |
| 2002-11-29 | -96.79 |
| 2002-11-28 | -96.75 |
| 2002-11-27 | -96.79 |
| 2002-11-26 | -96.79 |
| 2002-11-25 | -96.79 |
| 2002-11-22 | -96.79 |
| 2002-11-21 | -96.71 |
| 2002-11-20 | -96.71 |
| 2002-11-19 | -96.67 |
| 2002-11-18 | -96.63 |
| 2002-11-15 | -96.79 |
| 2002-11-14 | -96.71 |
| 2002-11-13 | -96.79 |
| 2002-11-12 | -96.75 |
| 2002-11-11 | -96.79 |
| 2002-11-08 | -96.67 |
| 2002-11-07 | -96.67 |
| 2002-11-06 | -96.51 |
| 2002-11-05 | -96.63 |
| 2002-11-04 | -96.63 |
| 2002-11-01 | -96.59 |
| 2002-10-31 | -96.51 |
| 2002-10-30 | -96.59 |
| 2002-10-29 | -96.75 |
| 2002-10-28 | -96.75 |
| 2002-10-25 | -96.51 |
| 2002-10-24 | -96.43 |
| 2002-10-23 | -96.39 |
| 2002-10-22 | -96.39 |
| 2002-10-21 | -96.23 |
| 2002-10-18 | -96.35 |
| 2002-10-17 | -96.67 |
| 2002-10-16 | -96.59 |
| 2002-10-15 | -96.63 |
| 2002-10-11 | -96.67 |
| 2002-10-10 | -96.79 |
| 2002-10-09 | -96.63 |
| 2002-10-08 | -96.59 |
| 2002-10-07 | -96.55 |
| 2002-10-04 | -96.55 |
| 2002-10-03 | -96.59 |
| 2002-10-02 | -96.51 |
| 2002-09-30 | -96.51 |
| 2002-09-27 | -96.51 |
| 2002-09-26 | -96.59 |
| 2002-09-25 | -96.71 |
| 2002-09-24 | -96.71 |
| 2002-09-23 | -96.71 |
| 2002-09-20 | -96.79 |
| 2002-09-19 | -96.71 |
| 2002-09-18 | -96.67 |
| 2002-09-17 | -96.59 |
| 2002-09-16 | -96.55 |
| 2002-09-13 | -96.63 |
| 2002-09-12 | -96.59 |
| 2002-09-11 | -96.55 |
| 2002-09-10 | -96.55 |
| 2002-09-09 | -96.55 |
| 2002-09-06 | -96.51 |
| 2002-09-05 | -96.47 |
| 2002-09-04 | -96.47 |
| 2002-09-03 | -96.51 |
| 2002-09-02 | -96.55 |
| 2002-08-30 | -96.43 |
| 2002-08-29 | -96.39 |
| 2002-08-28 | -96.35 |
| 2002-08-27 | -96.27 |
| 2002-08-26 | -96.31 |
| 2002-08-23 | -96.31 |
| 2002-08-22 | -96.11 |
| 2002-08-21 | -96.19 |
| 2002-08-20 | -96.23 |
| 2002-08-19 | -96.51 |
| 2002-08-16 | -96.35 |
| 2002-08-15 | -96.39 |
| 2002-08-14 | -96.39 |
| 2002-08-13 | -96.35 |
| 2002-08-12 | -96.39 |
| 2002-08-09 | -96.39 |
| 2002-08-08 | -96.71 |
| 2002-08-07 | -96.87 |
| 2002-08-06 | -97.11 |
| 2002-08-05 | -96.99 |
| 2002-08-02 | -96.83 |
| 2002-08-01 | -96.79 |
| 2002-07-31 | -96.75 |
| 2002-07-30 | -96.59 |
| 2002-07-29 | -96.71 |
| 2002-07-26 | -96.95 |
| 2002-07-25 | -96.95 |
| 2002-07-24 | -97.03 |
| 2002-07-23 | -96.99 |
| 2002-07-22 | -97.11 |
| 2002-07-19 | -97.19 |
| 2002-07-18 | -97.23 |
| 2002-07-17 | -97.39 |
| 2002-07-16 | -97.39 |
| 2002-07-15 | -97.43 |
| 2002-07-12 | -97.47 |
| 2002-07-11 | -97.51 |
| 2002-07-10 | -96.27 |
| 2002-07-09 | -94.07 |
| 2002-07-08 | -94.07 |
| 2002-07-05 | -94.07 |
| 2002-07-04 | -94.07 |
| 2002-07-03 | -94.07 |
| 2002-07-02 | -94.07 |
| 2002-06-28 | -94.07 |
| 2002-06-27 | -94.07 |
| 2002-06-26 | -94.07 |
| 2002-06-25 | -94.07 |
| 2002-06-24 | -94.07 |
| 2002-06-21 | -94.07 |
| 2002-06-20 | -94.07 |
| 2002-06-19 | -94.07 |
| 2002-06-18 | -94.07 |
| 2002-06-17 | -94.07 |
| 2002-06-14 | -94.07 |
| 2002-06-13 | -94.07 |
| 2002-06-12 | -93.91 |
| 2002-06-11 | -93.91 |
| 2002-06-10 | -93.91 |
| 2002-06-07 | -93.83 |
| 2002-06-06 | -93.83 |
| 2002-06-05 | -93.83 |
| 2002-06-04 | -93.83 |
| 2002-06-03 | -93.83 |
| 2002-05-31 | -93.83 |
| 2002-05-30 | -93.83 |
| 2002-05-29 | -93.83 |
| 2002-05-28 | -93.83 |
| 2002-05-27 | -93.83 |
| 2002-05-24 | -93.75 |
| 2002-05-23 | -93.91 |
| 2002-05-22 | -93.75 |
| 2002-05-21 | -93.43 |
| 2002-05-17 | -93.43 |
| 2002-05-16 | -93.27 |
| 2002-05-15 | -93.59 |
| 2002-05-14 | -93.59 |
| 2002-05-13 | -94.07 |
| 2002-05-10 | -94.55 |
| 2002-05-09 | -94.55 |
| 2002-05-08 | -94.63 |
| 2002-05-07 | -93.75 |
| 2002-05-06 | -94.39 |
| 2002-05-03 | -92.78 |
| 2002-05-02 | -91.98 |
| 2002-04-30 | -91.98 |
| 2002-04-29 | -91.98 |
| 2002-04-26 | -91.98 |
| 2002-04-25 | -91.98 |
| 2002-04-24 | -91.98 |
| 2002-04-23 | -91.98 |
| 2002-04-22 | -91.98 |
| 2002-04-19 | -91.98 |
| 2002-04-18 | -91.98 |
| 2002-04-17 | -94.07 |
| 2002-04-16 | -94.07 |
| 2002-04-15 | -94.23 |
| 2002-04-12 | -94.23 |
| 2002-04-11 | -94.23 |
| 2002-04-10 | -93.75 |
| 2002-04-09 | -93.67 |
| 2002-04-08 | -93.43 |
| 2002-04-04 | -93.43 |
| 2002-04-03 | -93.43 |
| 2002-04-02 | -93.43 |
| 2002-03-28 | -93.43 |
| 2002-03-27 | -93.43 |
| 2002-03-26 | -93.18 |
| 2002-03-25 | -93.27 |
| 2002-03-22 | -93.27 |
| 2002-03-21 | -93.27 |
| 2002-03-20 | -93.27 |
| 2002-03-19 | -92.94 |
| 2002-03-18 | -92.78 |
| 2002-03-15 | -93.27 |
| 2002-03-14 | -93.27 |
| 2002-03-13 | -93.27 |
| 2002-03-12 | -93.27 |
| 2002-03-11 | -93.27 |
| 2002-03-08 | -93.27 |
| 2002-03-07 | -93.18 |
| 2002-03-06 | -92.62 |
| 2002-03-05 | -92.62 |
| 2002-03-04 | -92.62 |
| 2002-03-01 | -92.54 |
| 2002-02-28 | -92.46 |
| 2002-02-27 | -92.46 |
| 2002-02-26 | -92.46 |
| 2002-02-25 | -92.06 |
| 2002-02-22 | -92.06 |
| 2002-02-21 | -92.22 |
| 2002-02-20 | -91.98 |
| 2002-02-19 | -91.66 |
| 2002-02-18 | -91.34 |
| 2002-02-15 | -91.34 |
| 2002-02-11 | -91.34 |
| 2002-02-08 | -91.98 |
| 2002-02-07 | -91.98 |
| 2002-02-06 | -91.98 |
| 2002-02-05 | -91.98 |
| 2002-02-04 | -91.98 |
| 2002-02-01 | -91.98 |
| 2002-01-31 | -91.98 |
| 2002-01-30 | -91.98 |
| 2002-01-29 | -91.98 |
| 2002-01-28 | -91.98 |
| 2002-01-25 | -91.66 |
| 2002-01-24 | -91.98 |
| 2002-01-23 | -91.34 |
| 2002-01-22 | -91.02 |
| 2002-01-21 | -91.02 |
| 2002-01-18 | -91.50 |
| 2002-01-17 | -91.50 |
| 2002-01-16 | -91.50 |
| 2002-01-15 | -91.50 |
| 2002-01-14 | -91.50 |
| 2002-01-11 | -91.34 |
| 2002-01-10 | -91.34 |
| 2002-01-09 | -91.34 |
| 2002-01-08 | -91.02 |
| 2002-01-07 | -91.34 |
| 2002-01-04 | -92.46 |
| 2002-01-03 | -92.46 |
| 2002-01-02 | -92.46 |
| 2001-12-31 | -92.46 |
| 2001-12-28 | -92.94 |
| 2001-12-27 | -92.78 |
| 2001-12-24 | -92.46 |
| 2001-12-21 | -92.46 |
| 2001-12-20 | -92.46 |
| 2001-12-19 | -93.43 |
| 2001-12-18 | -92.94 |
| 2001-12-17 | -92.78 |
| 2001-12-14 | -92.78 |
| 2001-12-13 | -92.62 |
| 2001-12-12 | -92.62 |
| 2001-12-11 | -92.62 |
| 2001-12-10 | -92.62 |
| 2001-12-07 | -92.62 |
| 2001-12-06 | -92.62 |
| 2001-12-05 | -93.35 |
| 2001-12-04 | -93.59 |
| 2001-12-03 | -93.75 |
| 2001-11-30 | -93.43 |
| 2001-11-29 | -93.18 |
| 2001-11-28 | -93.27 |
| 2001-11-27 | -93.43 |
| 2001-11-26 | -92.94 |
| 2001-11-23 | -93.10 |
| 2001-11-22 | -93.02 |
| 2001-11-21 | -92.94 |
| 2001-11-20 | -92.94 |
| 2001-11-19 | -92.62 |
| 2001-11-16 | -93.59 |
| 2001-11-15 | -92.94 |
| 2001-11-14 | -92.78 |
| 2001-11-13 | -92.62 |
| 2001-11-12 | -92.62 |
| 2001-11-09 | -93.27 |
| 2001-11-08 | -92.94 |
| 2001-11-07 | -91.98 |
| 2001-11-06 | -91.98 |
| 2001-11-05 | -91.98 |
| 2001-11-02 | -91.98 |
| 2001-11-01 | -91.98 |
| 2001-10-31 | -91.98 |
| 2001-10-30 | -91.50 |
| 2001-10-29 | -91.50 |
| 2001-10-26 | -91.82 |
| 2001-10-24 | -91.66 |
| 2001-10-23 | -91.66 |
| 2001-10-22 | -91.66 |
| 2001-10-19 | -91.50 |
| 2001-10-18 | -90.86 |
| 2001-10-17 | -90.70 |
| 2001-10-16 | -91.18 |
| 2001-10-15 | -90.86 |
| 2001-10-12 | -90.86 |
| 2001-10-11 | -90.86 |
| 2001-10-10 | -90.70 |
| 2001-10-09 | -90.70 |
| 2001-10-08 | -90.70 |
| 2001-10-05 | -90.70 |
| 2001-10-04 | -90.70 |
| 2001-10-03 | -90.54 |
| 2001-09-28 | -91.02 |
| 2001-09-27 | -91.02 |
| 2001-09-26 | -91.66 |
| 2001-09-25 | -91.82 |
| 2001-09-24 | -92.06 |
| 2001-09-21 | -91.98 |
| 2001-09-20 | -91.50 |
| 2001-09-19 | -91.34 |
| 2001-09-18 | -91.18 |
| 2001-09-17 | -91.18 |
| 2001-09-14 | -91.18 |
| 2001-09-13 | -91.18 |
| 2001-09-12 | -91.66 |
| 2001-09-11 | -91.66 |
| 2001-09-10 | -91.50 |
| 2001-09-07 | -91.50 |
| 2001-09-06 | -91.50 |
| 2001-09-05 | -91.18 |
| 2001-09-04 | -90.70 |
| 2001-09-03 | -90.70 |
| 2001-08-31 | -90.54 |
| 2001-08-30 | -90.86 |
| 2001-08-29 | -90.54 |
| 2001-08-28 | -90.38 |
| 2001-08-27 | -90.38 |
| 2001-08-24 | -90.22 |
| 2001-08-23 | -90.22 |
| 2001-08-22 | -90.22 |
| 2001-08-21 | -89.90 |
| 2001-08-20 | -90.06 |
| 2001-08-17 | -89.90 |
| 2001-08-16 | -89.90 |
| 2001-08-15 | -89.90 |
| 2001-08-14 | -89.90 |
| 2001-08-13 | -89.90 |
| 2001-08-10 | -89.58 |
| 2001-08-09 | -89.42 |
| 2001-08-08 | -89.42 |
| 2001-08-07 | -90.06 |
| 2001-08-06 | -90.06 |
| 2001-08-03 | -90.06 |
| 2001-08-02 | -90.06 |
| 2001-08-01 | -90.06 |
| 2001-07-31 | -90.06 |
| 2001-07-30 | -90.06 |
| 2001-07-27 | -88.78 |
| 2001-07-26 | -89.90 |
| 2001-07-24 | -89.42 |
| 2001-07-23 | -89.26 |
| 2001-07-20 | -89.26 |
| 2001-07-19 | -89.10 |
| 2001-07-18 | -89.10 |
| 2001-07-17 | -89.10 |
| 2001-07-16 | -89.10 |
| 2001-07-13 | -88.94 |
| 2001-07-12 | -89.10 |
| 2001-07-11 | -89.10 |
| 2001-07-10 | -89.10 |
| 2001-07-09 | -89.10 |
| 2001-07-05 | -89.10 |
| 2001-07-04 | -88.94 |
| 2001-07-03 | -88.94 |
| 2001-06-29 | -88.94 |
| 2001-06-28 | -88.94 |
| 2001-06-27 | -88.94 |
| 2001-06-26 | -88.94 |
| 2001-06-22 | -88.94 |
| 2001-06-21 | -88.94 |
| 2001-06-20 | -88.94 |
| 2001-06-19 | -88.94 |
| 2001-06-18 | -88.94 |
| 2001-06-15 | -88.94 |
| 2001-06-14 | -88.61 |
| 2001-06-13 | -88.61 |
| 2001-06-12 | -88.94 |
| 2001-06-11 | -89.90 |
| 2001-06-08 | -90.70 |
| 2001-06-07 | -91.02 |
| 2001-06-06 | -91.18 |
| 2001-06-05 | -91.02 |
| 2001-06-04 | -91.50 |
| 2001-06-01 | -91.66 |
| 2001-05-31 | -91.02 |
| 2001-05-30 | -91.02 |
| 2001-05-29 | -91.02 |
| 2001-05-28 | -90.70 |
| 2001-05-25 | -90.70 |
| 2001-05-24 | -91.18 |
| 2001-05-23 | -91.66 |
| 2001-05-22 | -91.18 |
| 2001-05-21 | -90.86 |
| 2001-05-18 | -90.86 |
| 2001-05-17 | -90.86 |
| 2001-05-16 | -90.86 |
| 2001-05-15 | -90.86 |
| 2001-05-14 | -90.86 |
| 2001-05-11 | -90.86 |
| 2001-05-10 | -91.34 |
| 2001-05-09 | -91.50 |
| 2001-05-08 | -92.06 |
| 2001-05-07 | -91.66 |
| 2001-05-04 | -91.66 |
| 2001-05-03 | -90.70 |
| 2001-05-02 | -90.70 |
| 2001-04-27 | -90.70 |
| 2001-04-26 | -90.70 |
| 2001-04-25 | -90.70 |
| 2001-04-24 | -90.70 |
| 2001-04-23 | -90.70 |
| 2001-04-20 | -90.70 |
| 2001-04-19 | -90.70 |
| 2001-04-18 | -90.38 |
| 2001-04-17 | -90.38 |
| 2001-04-12 | -90.38 |
| 2001-04-11 | -90.38 |
| 2001-04-10 | -90.06 |
| 2001-04-09 | -90.06 |
| 2001-04-06 | -89.42 |
| 2001-04-04 | -89.42 |
| 2001-04-03 | -89.42 |
| 2001-04-02 | -91.02 |
| 2001-03-30 | -90.70 |
| 2001-03-29 | -90.70 |
| 2001-03-28 | -90.70 |
| 2001-03-27 | -90.70 |
| 2001-03-26 | -90.70 |
| 2001-03-23 | -91.02 |
| 2001-03-22 | -91.02 |
| 2001-03-21 | -89.74 |
| 2001-03-20 | -89.26 |
| 2001-03-19 | -88.45 |
| 2001-03-16 | -88.45 |
| 2001-03-15 | -88.45 |
| 2001-03-14 | -88.45 |
| 2001-03-13 | -88.45 |
| 2001-03-12 | -88.45 |
| 2001-03-09 | -88.45 |
| 2001-03-08 | -88.45 |
| 2001-03-07 | -88.45 |
| 2001-03-06 | -88.45 |
| 2001-03-05 | -88.13 |
| 2001-03-02 | -88.13 |
| 2001-03-01 | -88.13 |
| 2001-02-28 | -88.13 |
| 2001-02-27 | -88.13 |
| 2001-02-26 | -88.13 |
| 2001-02-23 | -88.13 |
| 2001-02-22 | -88.13 |
| 2001-02-21 | -88.13 |
| 2001-02-20 | -87.97 |
| 2001-02-19 | -87.97 |
| 2001-02-16 | -87.97 |
| 2001-02-15 | -87.97 |
| 2001-02-14 | -87.97 |
| 2001-02-13 | -88.45 |
| 2001-02-12 | -88.45 |
| 2001-02-09 | -88.45 |
| 2001-02-08 | -88.45 |
| 2001-02-07 | -88.13 |
| 2001-02-06 | -88.13 |
| 2001-02-05 | -88.29 |
| 2001-02-02 | -88.29 |
| 2001-02-01 | -88.29 |
| 2001-01-31 | -88.29 |
| 2001-01-30 | -88.29 |
| 2001-01-29 | -87.97 |
| 2001-01-23 | -87.97 |
| 2001-01-22 | -87.97 |
| 2001-01-19 | -88.29 |
| 2001-01-18 | -88.29 |
| 2001-01-17 | -88.29 |
| 2001-01-16 | -87.49 |
| 2001-01-15 | -87.33 |
| 2001-01-12 | -87.81 |
| 2001-01-11 | -88.45 |
| 2001-01-10 | -88.45 |
| 2001-01-09 | -88.45 |
| 2001-01-08 | -88.45 |
| 2001-01-05 | -88.45 |
| 2001-01-04 | -88.29 |
| 2001-01-03 | -88.29 |
| 2001-01-02 | -88.29 |
| 2000-12-29 | -88.29 |
| 2000-12-28 | -88.61 |
| 2000-12-27 | -88.61 |
| 2000-12-22 | -88.61 |
| 2000-12-21 | -88.61 |
| 2000-12-20 | -88.13 |
| 2000-12-19 | -87.81 |
| 2000-12-18 | -87.17 |
| 2000-12-15 | -87.81 |
| 2000-12-14 | -88.94 |
| 2000-12-13 | -88.94 |
| 2000-12-12 | -89.58 |
| 2000-12-11 | -89.26 |
| 2000-12-08 | -88.94 |
| 2000-12-07 | -89.74 |
| 2000-12-06 | -89.58 |
| 2000-12-05 | -89.42 |
| 2000-12-04 | -89.10 |
| 2000-12-01 | -88.78 |
| 2000-11-30 | -88.45 |
| 2000-11-29 | -88.29 |
| 2000-11-28 | -88.29 |
| 2000-11-27 | -88.29 |
| 2000-11-24 | -88.78 |
| 2000-11-23 | -88.78 |
| 2000-11-22 | -88.78 |
| 2000-11-21 | -88.45 |
| 2000-11-20 | -88.29 |
| 2000-11-17 | -89.42 |
| 2000-11-16 | -87.81 |
| 2000-11-15 | -87.65 |
| 2000-11-14 | -88.29 |
| 2000-11-13 | -88.61 |
| 2000-11-10 | -88.61 |
| 2000-11-09 | -88.45 |
| 2000-11-08 | -88.45 |
| 2000-11-07 | -87.33 |
| 2000-11-06 | -87.97 |
| 2000-11-03 | -87.97 |
| 2000-11-02 | -87.81 |
| 2000-11-01 | -87.81 |
| 2000-10-31 | -87.49 |
| 2000-10-30 | -87.49 |
| 2000-10-27 | -87.49 |
| 2000-10-26 | -87.49 |
| 2000-10-25 | -87.49 |
| 2000-10-24 | -87.49 |
| 2000-10-23 | -87.49 |
| 2000-10-20 | -87.49 |
| 2000-10-19 | -87.33 |
| 2000-10-18 | -87.33 |
| 2000-10-17 | -87.17 |
| 2000-10-16 | -86.69 |
| 2000-10-13 | -87.33 |
| 2000-10-12 | -87.17 |
| 2000-10-11 | -87.17 |
| 2000-10-10 | -85.89 |
| 2000-10-09 | -85.89 |
| 2000-10-05 | -85.89 |
| 2000-10-04 | -86.37 |
| 2000-10-03 | -86.05 |
| 2000-09-29 | -86.05 |
| 2000-09-28 | -85.89 |
| 2000-09-27 | -85.89 |
| 2000-09-26 | -86.69 |
| 2000-09-25 | -86.53 |
| 2000-09-22 | -86.69 |
| 2000-09-21 | -86.69 |
| 2000-09-20 | -86.53 |
| 2000-09-19 | -84.93 |
| 2000-09-18 | -86.85 |
| 2000-09-15 | -86.85 |
| 2000-09-14 | -86.21 |
| 2000-09-12 | -86.21 |
| 2000-09-11 | -86.21 |
| 2000-09-08 | -87.17 |
| 2000-09-07 | -87.01 |
| 2000-09-06 | -85.89 |
| 2000-09-05 | -85.25 |
| 2000-09-04 | -86.37 |
| 2000-09-01 | -86.69 |
| 2000-08-31 | -86.53 |
| 2000-08-30 | -86.21 |
| 2000-08-29 | -85.57 |
| 2000-08-28 | -87.49 |
| 2000-08-25 | -87.97 |
| 2000-08-24 | -87.49 |
| 2000-08-23 | -87.65 |
| 2000-08-22 | -86.85 |
| 2000-08-21 | -86.53 |
| 2000-08-18 | -85.57 |
| 2000-08-17 | -86.53 |
| 2000-08-16 | -87.65 |
| 2000-08-15 | -88.94 |
| 2000-08-14 | -90.86 |
| 2000-08-11 | -91.02 |
| 2000-08-10 | -91.02 |
| 2000-08-09 | -91.18 |
| 2000-08-08 | -90.86 |
| 2000-08-07 | -90.54 |
| 2000-08-04 | -90.70 |
| 2000-08-03 | -90.70 |
| 2000-08-02 | -90.70 |
| 2000-08-01 | -90.86 |
| 2000-07-31 | -90.38 |
| 2000-07-28 | -90.86 |
| 2000-07-27 | -90.38 |
| 2000-07-26 | -90.54 |
| 2000-07-25 | -90.54 |
| 2000-07-24 | -90.54 |
| 2000-07-21 | -90.38 |
| 2000-07-20 | -90.54 |
| 2000-07-19 | -91.02 |
| 2000-07-18 | -91.34 |
| 2000-07-17 | -91.02 |
| 2000-07-14 | -90.70 |
| 2000-07-13 | -89.90 |
| 2000-07-12 | -90.70 |
| 2000-07-11 | -90.70 |
| 2000-07-10 | -90.70 |
| 2000-07-07 | -91.18 |
| 2000-07-06 | -90.70 |
| 2000-07-05 | -90.54 |
| 2000-07-04 | -90.38 |
| 2000-07-03 | -90.38 |
| 2000-06-30 | -90.38 |
| 2000-06-29 | -90.54 |
| 2000-06-28 | -90.38 |
| 2000-06-27 | -90.70 |
| 2000-06-26 | -90.22 |
| 2000-06-23 | -90.06 |
| 2000-06-22 | -90.22 |
| 2000-06-21 | -89.90 |
| 2000-06-20 | -89.90 |
| 2000-06-19 | -89.90 |
| 2000-06-16 | -89.74 |
| 2000-06-15 | -89.74 |
| 2000-06-14 | -89.90 |
| 2000-06-13 | -90.38 |
| 2000-06-12 | -89.58 |
| 2000-06-09 | -88.94 |
| 2000-06-08 | -88.94 |
| 2000-06-07 | -87.65 |
| 2000-06-05 | -88.61 |
| 2000-06-02 | -88.78 |
| 2000-06-01 | -90.06 |
| 2000-05-31 | -90.54 |
| 2000-05-30 | -89.74 |
| 2000-05-29 | -89.74 |
| 2000-05-26 | -90.22 |
| 2000-05-25 | -89.42 |
| 2000-05-24 | -90.38 |
| 2000-05-23 | -90.38 |
| 2000-05-22 | -90.22 |
| 2000-05-19 | -89.74 |
| 2000-05-18 | -89.74 |
| 2000-05-17 | -89.26 |
| 2000-05-16 | -88.13 |
| 2000-05-15 | -89.42 |
| 2000-05-12 | -90.06 |
| 2000-05-10 | -90.06 |
| 2000-05-09 | -89.58 |
| 2000-05-08 | -88.94 |
| 2000-05-05 | -88.45 |
| 2000-05-04 | -88.94 |
| 2000-05-03 | -89.42 |
| 2000-05-02 | -89.42 |
| 2000-04-28 | -89.74 |
| 2000-04-27 | -89.90 |
| 2000-04-26 | -89.42 |
| 2000-04-25 | -88.78 |
| 2000-04-20 | -88.45 |
| 2000-04-19 | -88.78 |
| 2000-04-18 | -87.49 |
| 2000-04-17 | -87.81 |
| 2000-04-14 | -84.29 |
| 2000-04-13 | -87.17 |
| 2000-04-12 | -86.21 |
| 2000-04-11 | -86.53 |
| 2000-04-10 | -85.89 |
| 2000-04-07 | -85.73 |
| 2000-04-06 | -87.01 |
| 2000-04-05 | -86.69 |
| 2000-04-03 | -83.00 |
| 2000-03-31 | -82.36 |
| 2000-03-30 | -81.40 |
| 2000-03-29 | -81.56 |
| 2000-03-28 | -80.76 |
| 2000-03-27 | -81.08 |
| 2000-03-24 | -82.84 |
| 2000-03-23 | -82.52 |
| 2000-03-22 | -82.52 |
| 2000-03-21 | -83.32 |
| 2000-03-20 | -83.16 |
| 2000-03-17 | -85.33 |
| 2000-03-16 | -85.33 |
| 2000-03-15 | -83.78 |
| 2000-03-14 | -83.16 |
| 2000-03-13 | -83.01 |
| 2000-03-10 | -81.93 |
| 2000-03-09 | -82.24 |
| 2000-03-08 | -82.70 |
| 2000-03-07 | -81.31 |
| 2000-03-06 | -85.79 |
| 2000-03-03 | -84.55 |
| 2000-03-02 | -83.63 |
| 2000-03-01 | -83.63 |
| 2000-02-29 | -84.24 |
| 2000-02-28 | -84.71 |
| 2000-02-25 | -86.10 |
| 2000-02-24 | -83.16 |
| 2000-02-23 | -83.63 |
| 2000-02-22 | -82.70 |
| 2000-02-21 | -83.01 |
| 2000-02-18 | -81.93 |
| 2000-02-17 | -80.38 |
| 2000-02-16 | -79.30 |
| 2000-02-15 | -80.54 |
| 2000-02-14 | -79.61 |
| 2000-02-11 | -77.45 |
| 2000-02-10 | -78.84 |
| 2000-02-09 | -81.77 |
| 2000-02-08 | -81.77 |
| 2000-02-03 | -82.39 |
| 2000-02-02 | -81.93 |
| 2000-02-01 | -82.54 |
| 2000-01-31 | -82.24 |
| 2000-01-28 | -81.46 |
| 2000-01-27 | -80.54 |
| 2000-01-26 | -81.77 |
| 2000-01-25 | -81.00 |
| 2000-01-24 | -78.84 |
| 2000-01-21 | -77.91 |
| 2000-01-20 | -80.85 |
| 2000-01-19 | -85.79 |
| 2000-01-18 | -85.63 |
| 2000-01-17 | -85.17 |
| 2000-01-14 | -87.18 |
| 2000-01-13 | -87.49 |
| 2000-01-12 | -88.26 |
| 2000-01-11 | -87.64 |
| 2000-01-10 | -87.80 |
| 2000-01-07 | -87.02 |
| 2000-01-06 | -89.19 |
| 2000-01-05 | -88.41 |
| 2000-01-04 | -87.80 |
| 2000-01-03 | -88.26 |
| 1999-12-30 | -88.26 |
| 1999-12-29 | -88.41 |
| 1999-12-28 | -87.33 |
| 1999-12-24 | -88.72 |
| 1999-12-23 | -88.57 |
| 1999-12-22 | -88.88 |
| 1999-12-21 | -88.88 |
| 1999-12-20 | -88.72 |
| 1999-12-17 | -88.88 |
| 1999-12-16 | -88.72 |
| 1999-12-15 | -88.72 |
| 1999-12-14 | -87.95 |
| 1999-12-13 | -87.64 |
| 1999-12-10 | -88.11 |
| 1999-12-09 | -87.80 |
| 1999-12-08 | -87.80 |
| 1999-12-07 | -87.64 |
| 1999-12-06 | -87.18 |
| 1999-12-03 | -87.80 |
| 1999-12-02 | -87.64 |
| 1999-12-01 | -87.33 |
| 1999-11-30 | -88.11 |
| 1999-11-29 | -87.95 |
| 1999-11-26 | -87.64 |
| 1999-11-25 | -87.64 |
| 1999-11-24 | -87.49 |
| 1999-11-23 | -87.49 |
| 1999-11-22 | -87.64 |
| 1999-11-19 | -87.02 |
| 1999-11-18 | -86.87 |
| 1999-11-17 | -86.56 |
| 1999-11-16 | -85.94 |
| 1999-11-15 | -86.56 |
| 1999-11-12 | -87.64 |
| 1999-11-11 | -87.64 |
| 1999-11-10 | -86.87 |
| 1999-11-09 | -86.41 |
| 1999-11-08 | -87.02 |
| 1999-11-05 | -86.41 |
| 1999-11-04 | -86.10 |
| 1999-11-03 | -85.63 |
| 1999-11-02 | -85.94 |
| 1999-11-01 | -86.72 |
| 1999-10-29 | -87.95 |
| 1999-10-28 | -89.50 |
| 1999-10-27 | -89.34 |
| 1999-10-26 | -89.50 |
| 1999-10-25 | -89.19 |
| 1999-10-22 | -88.72 |
| 1999-10-21 | -88.57 |
| 1999-10-20 | -88.88 |
| 1999-10-19 | -89.65 |
| 1999-10-15 | -89.50 |
| 1999-10-14 | -88.88 |
| 1999-10-13 | -88.26 |
| 1999-10-12 | -87.64 |
| 1999-10-11 | -87.02 |
| 1999-10-08 | -87.64 |
| 1999-10-07 | -88.11 |
| 1999-10-06 | -87.18 |
| 1999-10-05 | -88.11 |
| 1999-10-04 | -88.11 |
| 1999-09-30 | -87.02 |
| 1999-09-29 | -85.63 |
| 1999-09-28 | -85.17 |
| 1999-09-27 | -84.40 |
| 1999-09-24 | -85.79 |
| 1999-09-23 | -86.25 |
| 1999-09-22 | -87.64 |
| 1999-09-21 | -86.56 |
| 1999-09-20 | -86.25 |
| 1999-09-17 | -86.56 |
| 1999-09-15 | -87.33 |
| 1999-09-14 | -86.72 |
| 1999-09-13 | -86.10 |
| 1999-09-10 | -86.10 |
| 1999-09-09 | -89.81 |
| 1999-09-08 | -90.89 |
| 1999-09-07 | -90.58 |
| 1999-09-06 | -90.73 |
| 1999-09-03 | -91.97 |
| 1999-09-02 | -91.66 |
| 1999-09-01 | -92.74 |
| 1999-08-31 | -92.51 |
| 1999-08-30 | -93.36 |
| 1999-08-27 | -93.36 |
| 1999-08-26 | -92.97 |
| 1999-08-25 | -92.89 |
| 1999-08-24 | -92.82 |
| 1999-08-23 | -93.13 |
| 1999-08-20 | -93.13 |
| 1999-08-19 | -93.44 |
| 1999-08-18 | -93.82 |
| 1999-08-17 | -94.13 |
| 1999-08-16 | -94.36 |
| 1999-08-13 | -94.13 |
| 1999-08-12 | -94.13 |
| 1999-08-11 | -94.44 |
| 1999-08-10 | -94.44 |
| 1999-08-09 | -94.13 |
| 1999-08-06 | -93.59 |
| 1999-08-05 | -93.67 |
| 1999-08-04 | -93.05 |
| 1999-08-03 | -93.51 |
| 1999-08-02 | -93.98 |
| 1999-07-30 | -94.59 |
| 1999-07-29 | -94.59 |
| 1999-07-28 | -94.67 |
| 1999-07-27 | -94.67 |
| 1999-07-26 | -94.75 |
| 1999-07-23 | -94.59 |
| 1999-07-22 | -94.59 |
| 1999-07-21 | -94.59 |
| 1999-07-20 | -94.44 |
| 1999-07-19 | -94.44 |
| 1999-07-16 | -93.90 |
| 1999-07-15 | -93.05 |
| 1999-07-14 | -92.74 |
| 1999-07-13 | -92.89 |
| 1999-07-12 | -93.20 |
| 1999-07-09 | -92.59 |
| 1999-07-08 | -93.67 |
| 1999-07-07 | -92.89 |
| 1999-07-06 | -92.82 |
| 1999-07-05 | -92.43 |
| 1999-07-02 | -92.89 |
| 1999-06-30 | -92.66 |
| 1999-06-29 | -92.12 |
| 1999-06-28 | -91.97 |
| 1999-06-25 | -91.97 |
| 1999-06-24 | -90.73 |
| 1999-06-23 | -91.04 |
| 1999-06-22 | -91.35 |
| 1999-06-21 | -90.73 |
| 1999-06-17 | -92.59 |
| 1999-06-16 | -92.43 |
| 1999-06-15 | -92.28 |
| 1999-06-14 | -92.28 |
| 1999-06-11 | -93.82 |
| 1999-06-10 | -93.59 |
| 1999-06-09 | -94.05 |
| 1999-06-08 | -93.59 |
| 1999-06-07 | -94.44 |
| 1999-06-04 | -95.37 |
| 1999-06-03 | -96.56 |
| 1999-06-02 | -96.80 |
| 1999-06-01 | -96.80 |
| 1999-05-31 | -96.80 |
| 1999-05-28 | -96.80 |
| 1999-05-27 | -96.80 |
| 1999-05-26 | -96.80 |
| 1999-05-25 | -96.83 |
| 1999-05-24 | -96.37 |
| 1999-05-21 | -96.14 |
| 1999-05-20 | -96.46 |
| 1999-05-19 | -97.07 |
| 1999-05-18 | -96.99 |
| 1999-05-17 | -96.82 |
| 1999-05-14 | -96.45 |
| 1999-05-13 | -96.45 |
| 1999-05-12 | -96.45 |
| 1999-05-11 | -96.42 |
| 1999-05-10 | -96.45 |
| 1999-05-07 | -96.25 |
| 1999-05-06 | -96.06 |
| 1999-05-05 | -95.83 |
| 1999-05-04 | -95.98 |
| 1999-05-03 | -96.79 |
| 1999-04-30 | -97.22 |
| 1999-04-29 | -97.30 |
| 1999-04-28 | -98.27 |
| 1999-04-27 | -98.50 |
| 1999-04-26 | -98.66 |
| 1999-04-23 | -98.67 |
| 1999-04-22 | -98.75 |
| 1999-04-21 | -98.75 |
| 1999-04-20 | -98.69 |
| 1999-04-19 | -98.61 |
| 1999-04-16 | -98.61 |
| 1999-04-15 | -98.61 |
| 1999-04-14 | -98.61 |
| 1999-04-13 | -98.61 |
| 1999-04-12 | -98.61 |
| 1999-04-09 | -98.61 |
| 1999-04-08 | -98.61 |
| 1999-04-07 | -98.61 |
| 1999-04-01 | -98.61 |
| 1999-03-31 | -98.75 |
| 1999-03-30 | -98.75 |
| 1999-03-29 | -98.76 |
| 1999-03-26 | -98.61 |
| 1999-03-25 | -98.59 |
| 1999-03-24 | -98.53 |
| 1999-03-23 | -98.56 |
| 1999-03-22 | -98.87 |
| 1999-03-19 | -98.97 |
| 1999-03-18 | -98.98 |
| 1999-03-17 | -99.00 |
| 1999-03-16 | -99.00 |
| 1999-03-15 | -99.00 |
| 1999-03-12 | -99.06 |
| 1999-03-11 | -99.06 |
| 1999-03-10 | -98.98 |
| 1999-03-09 | -99.03 |
| 1999-03-08 | -99.04 |
| 1999-03-05 | -98.98 |
| 1999-03-04 | -99.01 |
| 1999-03-03 | -99.01 |
| 1999-03-02 | -99.01 |
| 1999-03-01 | -99.03 |
| 1999-02-26 | -99.00 |
| 1999-02-25 | -98.95 |
| 1999-02-24 | -98.95 |
| 1999-02-23 | -98.89 |
| 1999-02-22 | -98.95 |
| 1999-02-19 | -98.89 |
| 1999-02-15 | -98.89 |
| 1999-02-12 | -98.89 |
| 1999-02-11 | -98.76 |
| 1999-02-10 | -98.76 |
| 1999-02-09 | -98.76 |
| 1999-02-08 | -98.83 |
| 1999-02-05 | -98.69 |
| 1999-02-04 | -98.46 |
| 1999-02-03 | -98.46 |
| 1999-02-02 | -98.46 |
| 1999-02-01 | -98.46 |
| 1999-01-29 | -98.46 |
| 1999-01-28 | -98.46 |
| 1999-01-27 | -98.46 |
| 1999-01-26 | -98.46 |
| 1999-01-25 | -98.46 |
| 1999-01-22 | -98.39 |
| 1999-01-21 | -98.39 |
| 1999-01-20 | -98.05 |
| 1999-01-19 | -98.05 |
| 1999-01-18 | -98.05 |
| 1999-01-15 | -98.05 |
| 1999-01-14 | -98.05 |
| 1999-01-13 | -98.05 |
| 1999-01-12 | -98.05 |
| 1999-01-11 | -98.05 |
| 1999-01-08 | -98.05 |
| 1999-01-07 | -98.05 |
| 1999-01-06 | -98.05 |
| 1999-01-05 | -98.05 |
| 1999-01-04 | -98.05 |
| 1998-12-31 | -98.05 |
| 1998-12-30 | -98.08 |
| 1998-12-29 | -98.05 |
| 1998-12-28 | -97.99 |
| 1998-12-24 | -97.99 |
| 1998-12-23 | -97.99 |
| 1998-12-22 | -97.99 |
| 1998-12-21 | -97.99 |
| 1998-12-18 | -97.91 |
| 1998-12-17 | -97.98 |
| 1998-12-16 | -97.98 |
| 1998-12-15 | -97.98 |
| 1998-12-14 | -97.98 |
| 1998-12-11 | -97.98 |
| 1998-12-10 | -97.98 |
| 1998-12-09 | -97.84 |
| 1998-12-08 | -97.84 |
| 1998-12-07 | -97.84 |
| 1998-12-04 | -97.59 |
| 1998-12-03 | -97.59 |
| 1998-12-02 | -97.53 |
| 1998-12-01 | -97.53 |
| 1998-11-30 | -97.51 |
| 1998-11-27 | -97.45 |
| 1998-11-26 | -97.33 |
| 1998-11-25 | -97.30 |
| 1998-11-24 | -97.23 |
| 1998-11-23 | -97.23 |
| 1998-11-20 | -97.17 |
| 1998-11-19 | -97.08 |
| 1998-11-18 | -97.14 |
| 1998-11-17 | -97.14 |
| 1998-11-16 | -97.16 |
| 1998-11-13 | -97.16 |
| 1998-11-12 | -97.16 |
| 1998-11-11 | -97.16 |
| 1998-11-10 | -97.22 |
| 1998-11-09 | -97.07 |
| 1998-11-06 | -97.07 |
| 1998-11-05 | -97.05 |
| 1998-11-04 | -96.99 |
| 1998-11-03 | -96.94 |
| 1998-11-02 | -97.07 |
| 1998-10-30 | -97.37 |
| 1998-10-29 | -97.22 |
| 1998-10-27 | -97.22 |
| 1998-10-26 | -97.22 |
| 1998-10-23 | -97.22 |
| 1998-10-22 | -97.10 |
| 1998-10-21 | -97.07 |
| 1998-10-20 | -97.07 |
| 1998-10-19 | -96.91 |
| 1998-10-16 | -96.91 |
| 1998-10-15 | -97.07 |
| 1998-10-14 | -97.07 |
| 1998-10-13 | -97.07 |
| 1998-10-12 | -96.91 |
| 1998-10-09 | -96.91 |
| 1998-10-08 | -96.91 |
| 1998-10-07 | -96.91 |
| 1998-10-05 | -96.91 |
| 1998-09-30 | -96.91 |
| 1998-09-29 | -96.91 |
| 1998-09-28 | -96.91 |
| 1998-09-25 | -96.73 |
| 1998-09-24 | -96.91 |
| 1998-09-23 | -96.91 |
| 1998-09-22 | -96.91 |
| 1998-09-21 | -96.91 |
| 1998-09-18 | -96.91 |
| 1998-09-17 | -96.91 |
| 1998-09-16 | -96.91 |
| 1998-09-15 | -96.91 |
| 1998-09-14 | -96.91 |
| 1998-09-11 | -96.91 |
| 1998-09-10 | -96.91 |
| 1998-09-09 | -96.91 |
| 1998-09-08 | -96.90 |
| 1998-09-07 | -97.08 |
| 1998-09-04 | -97.20 |
| 1998-09-03 | -97.25 |
| 1998-09-02 | -97.22 |
| 1998-09-01 | -97.34 |
| 1998-08-31 | -97.16 |
| 1998-08-28 | -97.00 |
| 1998-08-27 | -96.91 |
| 1998-08-26 | -96.45 |
| 1998-08-25 | -96.45 |
| 1998-08-24 | -96.45 |
| 1998-08-21 | -96.29 |
| 1998-08-20 | -96.14 |
| 1998-08-19 | -96.06 |
| 1998-08-18 | -96.06 |
| 1998-08-14 | -95.83 |
| 1998-08-13 | -95.98 |
| 1998-08-12 | -95.98 |
| 1998-08-11 | -95.83 |
| 1998-08-10 | -95.83 |
| 1998-08-07 | -95.75 |
| 1998-08-06 | -95.75 |
| 1998-08-05 | -95.75 |
| 1998-08-04 | -95.67 |
| 1998-08-03 | -95.60 |
| 1998-07-31 | -95.60 |
| 1998-07-30 | -95.75 |
| 1998-07-29 | -96.14 |
| 1998-07-28 | -96.14 |
| 1998-07-27 | -96.14 |
| 1998-07-24 | -96.14 |
| 1998-07-23 | -96.14 |
| 1998-07-22 | -96.14 |
| 1998-07-21 | -96.14 |
| 1998-07-20 | -95.75 |
| 1998-07-17 | -95.75 |
| 1998-07-16 | -96.14 |
| 1998-07-15 | -96.14 |
| 1998-07-14 | -96.29 |
| 1998-07-13 | -96.29 |
| 1998-07-10 | -96.29 |
| 1998-07-09 | -96.29 |
| 1998-07-08 | -96.14 |
| 1998-07-07 | -95.98 |
| 1998-07-06 | -95.98 |
| 1998-07-03 | -95.67 |
| 1998-07-02 | -95.91 |
| 1998-06-30 | -96.22 |
| 1998-06-29 | -95.98 |
| 1998-06-26 | -95.83 |
| 1998-06-25 | -95.83 |
| 1998-06-24 | -95.83 |
| 1998-06-23 | -95.75 |
| 1998-06-22 | -95.67 |
| 1998-06-19 | -95.06 |
| 1998-06-18 | -95.52 |
| 1998-06-17 | -95.83 |
| 1998-06-16 | -95.83 |
| 1998-06-15 | -95.75 |
| 1998-06-12 | -95.83 |
| 1998-06-11 | -95.83 |
| 1998-06-10 | -95.83 |
| 1998-06-09 | -95.83 |
| 1998-06-08 | -95.83 |
| 1998-06-05 | -95.21 |
| 1998-06-04 | -95.52 |
| 1998-06-03 | -95.83 |
| 1998-06-02 | -96.52 |
| 1998-06-01 | -96.52 |
| 1998-05-29 | -96.52 |
| 1998-05-28 | -96.45 |
| 1998-05-27 | -96.29 |
| 1998-05-26 | -95.91 |
| 1998-05-25 | -95.83 |
| 1998-05-22 | -95.52 |
| 1998-05-21 | -94.98 |
| 1998-05-20 | -95.21 |
| 1998-05-19 | -94.90 |
| 1998-05-18 | -95.21 |
| 1998-05-15 | -95.21 |
| 1998-05-14 | -95.06 |
| 1998-05-13 | -95.06 |
| 1998-05-12 | -95.06 |
| 1998-05-11 | -95.06 |
| 1998-05-08 | -94.90 |
| 1998-05-07 | -94.98 |
| 1998-05-06 | -94.98 |
| 1998-05-05 | -94.98 |
| 1998-05-04 | -94.98 |
| 1998-05-01 | -94.67 |
| 1998-04-30 | -94.52 |
| 1998-04-29 | -94.28 |
| 1998-04-28 | -93.82 |
| 1998-04-27 | -93.98 |
| 1998-04-24 | -94.21 |
| 1998-04-23 | -93.74 |
| 1998-04-22 | -92.89 |
| 1998-04-21 | -93.28 |
| 1998-04-20 | -94.13 |
| 1998-04-17 | -94.75 |
| 1998-04-16 | -94.75 |
| 1998-04-15 | -94.98 |
| 1998-04-14 | -95.06 |
| 1998-04-09 | -95.13 |
| 1998-04-08 | -95.67 |
| 1998-04-07 | -95.98 |
| 1998-04-03 | -95.98 |
| 1998-04-02 | -96.06 |
| 1998-04-01 | -95.98 |
| 1998-03-31 | -96.06 |
| 1998-03-30 | -96.14 |
| 1998-03-27 | -96.06 |
| 1998-03-26 | -96.22 |
| 1998-03-25 | -96.22 |
| 1998-03-24 | -96.32 |
| 1998-03-23 | -96.45 |
| 1998-03-20 | -96.57 |
| 1998-03-19 | -96.60 |
| 1998-03-18 | -96.60 |
| 1998-03-17 | -96.51 |
| 1998-03-16 | -96.52 |
| 1998-03-13 | -97.10 |
| 1998-03-12 | -96.85 |
| 1998-03-11 | -96.85 |
| 1998-03-10 | -96.85 |
| 1998-03-09 | -96.85 |
| 1998-03-06 | -96.91 |
| 1998-03-05 | -96.91 |
| 1998-03-04 | -96.76 |
| 1998-03-03 | -96.52 |
| 1998-03-02 | -96.52 |
| 1998-02-27 | -96.37 |
| 1998-02-26 | -96.45 |
| 1998-02-25 | -96.40 |
| 1998-02-24 | -96.48 |
| 1998-02-23 | -96.35 |
| 1998-02-20 | -96.29 |
| 1998-02-19 | -96.29 |
| 1998-02-18 | -96.06 |
| 1998-02-17 | -96.06 |
| 1998-02-16 | -96.22 |
| 1998-02-13 | -96.14 |
| 1998-02-12 | -96.14 |
| 1998-02-11 | -95.83 |
| 1998-02-10 | -95.98 |
| 1998-02-09 | -95.83 |
| 1998-02-06 | -96.22 |
| 1998-02-05 | -96.60 |
| 1998-02-04 | -96.76 |
| 1998-02-03 | -97.10 |
| 1998-02-02 | -96.97 |
| 1998-01-27 | -97.22 |
| 1998-01-26 | -97.22 |
| 1998-01-23 | -97.13 |
| 1998-01-22 | -97.39 |
| 1998-01-21 | -97.22 |
| 1998-01-20 | -97.07 |
| 1998-01-19 | -96.91 |
| 1998-01-16 | -96.91 |
| 1998-01-15 | -96.91 |
| 1998-01-14 | -96.71 |
| 1998-01-13 | -96.65 |
| 1998-01-12 | -96.54 |
| 1998-01-09 | -96.17 |
| 1998-01-08 | -96.17 |
| 1998-01-07 | -95.67 |
| 1998-01-06 | -94.75 |
| 1998-01-05 | -94.13 |
| 1998-01-02 | -93.74 |
| 1997-12-31 | -93.20 |
| 1997-12-30 | -93.36 |
| 1997-12-29 | -93.67 |
| 1997-12-24 | -94.13 |
| 1997-12-23 | -93.98 |
| 1997-12-22 | -94.13 |
| 1997-12-19 | -94.13 |
| 1997-12-18 | -93.82 |
| 1997-12-17 | -94.05 |
| 1997-12-16 | -93.82 |
| 1997-12-15 | -93.05 |
| 1997-12-12 | -93.05 |
| 1997-12-11 | -93.20 |
| 1997-12-10 | -92.74 |
| 1997-12-09 | -91.35 |
| 1997-12-08 | -91.04 |
| 1997-12-05 | -89.96 |
| 1997-12-04 | -89.81 |
| 1997-12-03 | -89.96 |
| 1997-12-02 | -90.58 |
| 1997-12-01 | -91.04 |
| 1997-11-28 | -91.50 |
| 1997-11-27 | -91.35 |
| 1997-11-26 | -90.58 |
| 1997-11-25 | -91.20 |
| 1997-11-24 | -90.73 |
| 1997-11-21 | -91.81 |
| 1997-11-20 | -91.81 |
| 1997-11-19 | -91.66 |
| 1997-11-18 | -91.35 |
| 1997-11-17 | -91.35 |
| 1997-11-14 | -91.20 |
| 1997-11-13 | -91.20 |
| 1997-11-12 | -91.97 |
| 1997-11-11 | -92.19 |
| 1997-11-10 | -89.92 |
| 1997-11-07 | -89.92 |
| 1997-11-06 | -89.35 |
| 1997-11-05 | -88.64 |
| 1997-11-04 | -89.49 |
| 1997-11-03 | -89.63 |
| 1997-10-31 | -90.63 |
| 1997-10-30 | -92.05 |
| 1997-10-29 | -92.33 |
| 1997-10-28 | -92.33 |
| 1997-10-27 | -91.76 |
| 1997-10-24 | -91.76 |
| 1997-10-23 | -93.04 |
| 1997-10-22 | -90.77 |
| 1997-10-21 | -90.63 |
| 1997-10-20 | -87.22 |
| 1997-10-17 | -81.40 |
| 1997-10-16 | -81.40 |
| 1997-10-15 | -82.39 |
| 1997-10-14 | -77.42 |
| 1997-10-13 | -74.72 |
| 1997-10-09 | -72.31 |
| 1997-10-08 | -66.63 |
| 1997-10-07 | -65.92 |
| 1997-10-06 | -64.78 |
| 1997-10-03 | -63.08 |
| 1997-09-30 | -61.66 |
| 1997-09-29 | -60.95 |
| 1997-09-26 | -58.11 |
| 1997-09-25 | -63.79 |
| 1997-09-24 | -66.35 |
| 1997-09-23 | -63.79 |
| 1997-09-22 | -58.11 |
| 1997-09-19 | -30.42 |
| 1997-09-18 | -30.42 |
| 1997-09-16 | -30.42 |
| 1997-09-15 | -30.42 |
| 1997-09-12 | -30.42 |
| 1997-09-11 | -30.42 |
| 1997-09-10 | -30.42 |
| 1997-09-09 | -30.42 |
| 1997-09-08 | -30.42 |
| 1997-09-05 | -30.42 |
| 1997-09-04 | -30.42 |
| 1997-09-03 | -30.42 |
| 1997-09-02 | -30.42 |
| 1997-09-01 | -30.42 |
| 1997-08-29 | -30.42 |
| 1997-08-28 | -30.42 |
| 1997-08-27 | -30.42 |
| 1997-08-26 | -30.42 |
| 1997-08-25 | -50.30 |
| 1997-08-22 | -56.69 |
| 1997-08-21 | -59.53 |
| 1997-08-20 | -55.98 |
| 1997-08-19 | -52.43 |
| 1997-08-15 | -52.43 |
| 1997-08-14 | -52.43 |
| 1997-08-13 | -52.43 |
| 1997-08-12 | -52.43 |
| 1997-08-11 | -52.43 |
| 1997-08-08 | -52.43 |
| 1997-08-07 | -52.43 |
| 1997-08-06 | -52.43 |
| 1997-08-05 | -52.43 |
| 1997-08-04 | -61.66 |
| 1997-08-01 | -61.66 |
| 1997-07-31 | -61.66 |
| 1997-07-30 | -64.78 |
| 1997-07-29 | -63.79 |
| 1997-07-28 | -61.66 |
| 1997-07-25 | -62.37 |
| 1997-07-24 | -65.64 |
| 1997-07-23 | -68.90 |
| 1997-07-22 | -70.75 |
| 1997-07-21 | -71.60 |
| 1997-07-18 | -71.46 |
| 1997-07-17 | -71.46 |
| 1997-07-16 | -71.60 |
| 1997-07-15 | -71.17 |
| 1997-07-14 | -71.32 |
| 1997-07-11 | -71.17 |
| 1997-07-10 | -72.03 |
| 1997-07-09 | -71.46 |
| 1997-07-08 | -70.46 |
| 1997-07-07 | -69.61 |
| 1997-07-04 | -70.18 |
| 1997-07-03 | -69.33 |
| 1997-06-27 | -68.76 |
| 1997-06-26 | -68.33 |
| 1997-06-25 | -69.33 |
| 1997-06-24 | -70.04 |
| 1997-06-23 | -69.90 |
| 1997-06-20 | -69.75 |
| 1997-06-19 | -69.90 |
| 1997-06-18 | -69.33 |
| 1997-06-17 | -69.47 |
| 1997-06-16 | -68.90 |
| 1997-06-13 | -69.33 |
| 1997-06-12 | -70.18 |
| 1997-06-11 | -67.48 |
| 1997-06-10 | -66.20 |
| 1997-06-06 | -65.92 |
| 1997-06-05 | -66.20 |
| 1997-06-04 | -67.62 |
| 1997-06-03 | -69.75 |
| 1997-06-02 | -69.33 |
| 1997-05-30 | -67.62 |
| 1997-05-29 | -68.19 |
| 1997-05-28 | -68.33 |
| 1997-05-27 | -67.77 |
| 1997-05-26 | -66.35 |
| 1997-05-23 | -64.64 |
| 1997-05-22 | -65.21 |
| 1997-05-21 | -65.64 |
| 1997-05-20 | -63.08 |
| 1997-05-19 | -66.49 |
| 1997-05-16 | -66.49 |
| 1997-05-15 | -68.19 |
| 1997-05-14 | -64.64 |
| 1997-05-13 | -60.95 |
| 1997-05-12 | -67.34 |
| 1997-05-09 | -71.46 |
| 1997-05-08 | -73.59 |
| 1997-05-07 | -73.73 |
| 1997-05-06 | -73.87 |
| 1997-05-05 | -73.59 |
| 1997-05-02 | -73.73 |
| 1997-05-01 | -74.44 |
| 1997-04-30 | -74.30 |
| 1997-04-29 | -76.14 |
| 1997-04-28 | -75.43 |
| 1997-04-25 | -73.73 |
| 1997-04-24 | -72.74 |
| 1997-04-23 | -72.17 |
| 1997-04-22 | -72.03 |
| 1997-04-21 | -71.74 |
| 1997-04-18 | -71.74 |
| 1997-04-17 | -71.74 |
| 1997-04-16 | -72.03 |
| 1997-04-15 | -72.03 |
| 1997-04-14 | -71.74 |
| 1997-04-11 | -71.32 |
| 1997-04-10 | -70.75 |
| 1997-04-09 | -70.46 |
| 1997-04-08 | -71.46 |
| 1997-04-07 | -72.31 |
| 1997-04-04 | -72.31 |
| 1997-04-03 | -71.88 |
| 1997-04-02 | -72.59 |
| 1997-04-01 | -72.31 |
| 1997-03-27 | -71.46 |
| 1997-03-26 | -71.32 |
| 1997-03-25 | -71.32 |
| 1997-03-24 | -71.32 |
| 1997-03-21 | -71.60 |
| 1997-03-20 | -71.60 |
| 1997-03-19 | -70.18 |
| 1997-03-18 | -69.04 |
| 1997-03-17 | -68.76 |
| 1997-03-14 | -69.75 |
| 1997-03-13 | -70.18 |
| 1997-03-12 | -69.04 |
| 1997-03-11 | -66.91 |
| 1997-03-10 | -66.63 |
| 1997-03-07 | -66.91 |
| 1997-03-06 | -67.06 |
| 1997-03-05 | -66.63 |
| 1997-03-04 | -65.78 |
| 1997-03-03 | -65.92 |
| 1997-02-28 | -69.04 |
| 1997-02-27 | -69.75 |
| 1997-02-26 | -70.46 |
| 1997-02-25 | -71.46 |
| 1997-02-24 | -70.61 |
| 1997-02-21 | -70.32 |
| 1997-02-20 | -70.75 |
| 1997-02-19 | -71.46 |
| 1997-02-18 | -71.60 |
| 1997-02-17 | -71.17 |
| 1997-02-14 | -71.17 |
| 1997-02-13 | -71.88 |
| 1997-02-12 | -71.32 |
| 1997-02-11 | -71.74 |
| 1997-02-10 | -71.88 |
| 1997-02-05 | -71.60 |
| 1997-02-04 | -71.88 |
| 1997-02-03 | -71.60 |
| 1997-01-31 | -71.60 |
| 1997-01-30 | -71.46 |
| 1997-01-29 | -71.46 |
| 1997-01-28 | -71.17 |
| 1997-01-27 | -71.03 |
| 1997-01-24 | -70.46 |
| 1997-01-23 | -69.61 |
| 1997-01-22 | -63.79 |
| 1997-01-21 | -63.79 |
| 1997-01-20 | -63.79 |
| 1997-01-17 | -60.95 |
| 1997-01-16 | -60.24 |
| 1997-01-15 | -59.53 |
| 1997-01-14 | -59.53 |
| 1997-01-13 | -58.11 |
| 1997-01-10 | -56.69 |
| 1997-01-09 | -55.27 |
| 1997-01-08 | -55.27 |
| 1997-01-07 | -53.85 |
| 1997-01-06 | -52.43 |
| 1997-01-03 | -55.98 |
| 1997-01-02 | -56.69 |
| 1996-12-31 | -55.98 |
| 1996-12-30 | -56.69 |
| 1996-12-27 | -54.56 |
| 1996-12-24 | -55.98 |
| 1996-12-23 | -57.40 |
| 1996-12-20 | -58.11 |
| 1996-12-19 | -58.11 |
| 1996-12-18 | -57.40 |
| 1996-12-17 | -57.40 |
| 1996-12-16 | -56.69 |
| 1996-12-13 | -55.27 |
| 1996-12-12 | -54.56 |
| 1996-12-11 | -54.56 |
| 1996-12-10 | -51.72 |
| 1996-12-09 | -51.72 |
| 1996-12-06 | -52.43 |
| 1996-12-05 | -47.46 |
| 1996-12-04 | -50.30 |
| 1996-12-03 | -52.43 |
| 1996-12-02 | -51.72 |
| 1996-11-29 | -58.11 |
| 1996-11-28 | -58.82 |
| 1996-11-27 | -58.82 |
| 1996-11-26 | -55.98 |
| 1996-11-25 | -60.95 |
| 1996-11-22 | -53.14 |
| 1996-11-21 | -47.46 |
| 1996-11-20 | -41.78 |
| 1996-11-19 | -38.94 |
| 1996-11-18 | -33.97 |
| 1996-11-15 | -37.52 |
| 1996-11-14 | -36.10 |
| 1996-11-13 | -45.33 |
| 1996-11-12 | -41.07 |
| 1996-11-11 | -67.62 |
| 1996-11-08 | -69.33 |
| 1996-11-07 | -72.74 |
| 1996-11-06 | -72.45 |
| 1996-11-05 | -72.74 |
| 1996-11-04 | -72.45 |
| 1996-11-01 | -72.45 |
| 1996-10-31 | -72.45 |
| 1996-10-30 | -72.45 |
| 1996-10-29 | -72.31 |
| 1996-10-28 | -72.45 |
| 1996-10-25 | -72.45 |
| 1996-10-24 | -71.60 |
| 1996-10-23 | -72.45 |
| 1996-10-22 | -72.45 |
| 1996-10-18 | -73.16 |
| 1996-10-17 | -72.45 |
| 1996-10-16 | -73.02 |
| 1996-10-15 | -73.02 |
| 1996-10-14 | -73.59 |
| 1996-10-11 | -73.59 |
| 1996-10-10 | -73.59 |
| 1996-10-09 | -73.45 |
| 1996-10-08 | -73.02 |
| 1996-10-07 | -72.45 |
| 1996-10-04 | -71.60 |
| 1996-10-03 | -70.18 |
| 1996-10-02 | -70.46 |
| 1996-10-01 | -73.16 |
| 1996-09-30 | -74.01 |
| 1996-09-27 | -73.87 |
| 1996-09-26 | -73.73 |
| 1996-09-25 | -73.73 |
| 1996-09-24 | -74.72 |
| 1996-09-23 | -74.16 |
| 1996-09-20 | -74.01 |
| 1996-09-19 | -72.59 |
| 1996-09-18 | -72.59 |
| 1996-09-17 | -71.46 |
| 1996-09-16 | -71.17 |
| 1996-09-13 | -70.61 |
| 1996-09-12 | -71.03 |
| 1996-09-11 | -74.16 |
| 1996-09-10 | -73.73 |
| 1996-09-09 | -73.45 |
| 1996-09-06 | -73.45 |
| 1996-09-05 | -73.45 |
| 1996-09-04 | -73.45 |
| 1996-09-03 | -73.45 |
| 1996-09-02 | -73.45 |
| 1996-08-30 | -73.45 |
| 1996-08-29 | -73.45 |
| 1996-08-28 | -73.30 |
| 1996-08-27 | -73.02 |
| 1996-08-23 | -73.02 |
| 1996-08-22 | -73.02 |
| 1996-08-21 | -73.02 |
| 1996-08-20 | -73.02 |
| 1996-08-19 | -73.02 |
| 1996-08-16 | -73.02 |
| 1996-08-15 | -72.74 |
| 1996-08-14 | -73.02 |
| 1996-08-13 | -72.31 |
| 1996-08-12 | -72.31 |
| 1996-08-09 | -72.31 |
| 1996-08-08 | -72.17 |
| 1996-08-07 | -72.17 |
| 1996-08-06 | -72.17 |
| 1996-08-05 | -72.17 |
| 1996-08-02 | -72.17 |
| 1996-08-01 | -71.60 |
| 1996-07-31 | -70.18 |
| 1996-07-30 | -70.18 |
| 1996-07-29 | -70.18 |
| 1996-07-26 | -70.18 |
| 1996-07-25 | -70.18 |
| 1996-07-24 | -70.18 |
| 1996-07-23 | -69.90 |
| 1996-07-22 | -68.90 |
| 1996-07-19 | -70.18 |
| 1996-07-18 | -70.75 |
| 1996-07-17 | -70.75 |
| 1996-07-16 | -72.31 |
| 1996-07-15 | -72.59 |
| 1996-07-12 | -73.16 |
| 1996-07-11 | -72.74 |
| 1996-07-10 | -74.44 |
| 1996-07-09 | -74.16 |
| 1996-07-08 | -74.58 |
| 1996-07-05 | -75.15 |
| 1996-07-04 | -75.58 |
| 1996-07-03 | -76.57 |
| 1996-07-02 | -77.00 |
| 1996-07-01 | -76.85 |
| 1996-06-28 | -76.57 |
| 1996-06-27 | -76.85 |
| 1996-06-26 | -77.00 |
| 1996-06-25 | -77.28 |
| 1996-06-24 | -77.28 |
| 1996-06-21 | -76.85 |
| 1996-06-19 | -76.85 |
| 1996-06-18 | -76.85 |
| 1996-06-14 | -76.57 |
| 1996-06-13 | -76.57 |
| 1996-06-12 | -76.14 |
| 1996-06-11 | -75.58 |
| 1996-06-10 | -76.00 |
| 1996-06-07 | -76.00 |
| 1996-06-06 | -76.71 |
| 1996-06-05 | -76.43 |
| 1996-06-04 | -75.86 |
| 1996-06-03 | -75.86 |
| 1996-05-31 | -75.86 |
| 1996-05-30 | -75.86 |
| 1996-05-29 | -75.86 |
| 1996-05-28 | -75.86 |
| 1996-05-27 | -75.86 |
| 1996-05-24 | -75.86 |
| 1996-05-23 | -75.86 |
| 1996-05-22 | -75.86 |
| 1996-05-21 | -75.86 |
| 1996-05-20 | -75.72 |
| 1996-05-17 | -75.72 |
| 1996-05-16 | -75.58 |
| 1996-05-15 | -75.58 |
| 1996-05-14 | -74.58 |
| 1996-05-13 | -74.58 |
| 1996-05-10 | -74.01 |
| 1996-05-09 | -73.45 |
| 1996-05-08 | -73.02 |
| 1996-05-07 | -73.45 |
| 1996-05-06 | -71.74 |
| 1996-05-03 | -71.74 |
| 1996-05-02 | -71.74 |
| 1996-05-01 | -71.74 |
| 1996-04-30 | -71.88 |
| 1996-04-29 | -71.60 |
| 1996-04-26 | -71.60 |
| 1996-04-25 | -72.74 |
| 1996-04-24 | -71.88 |
| 1996-04-23 | -71.60 |
| 1996-04-22 | -70.18 |
| 1996-04-19 | -70.18 |
| 1996-04-18 | -71.46 |
| 1996-04-17 | -71.60 |
| 1996-04-16 | -70.18 |
| 1996-04-15 | -70.18 |
| 1996-04-12 | -70.18 |
| 1996-04-11 | -70.18 |
| 1996-04-10 | -70.18 |
| 1996-04-09 | -70.18 |
| 1996-04-03 | -71.03 |
| 1996-04-02 | -70.18 |
| 1996-04-01 | -70.18 |
| 1996-03-29 | -70.18 |
| 1996-03-28 | -69.61 |
| 1996-03-27 | -68.48 |
| 1996-03-26 | -68.19 |
| 1996-03-25 | -68.76 |
| 1996-03-22 | -69.90 |
| 1996-03-21 | -69.90 |
| 1996-03-20 | -70.46 |
| 1996-03-19 | -68.76 |
| 1996-03-18 | -68.76 |
| 1996-03-15 | -69.90 |
| 1996-03-14 | -70.46 |
| 1996-03-13 | -72.17 |
| 1996-03-12 | -69.90 |
| 1996-03-11 | -70.46 |
| 1996-03-08 | -65.92 |
| 1996-03-07 | -67.34 |
| 1996-03-06 | -68.33 |
| 1996-03-05 | -71.60 |
| 1996-03-04 | -71.60 |
| 1996-03-01 | -71.03 |
| 1996-02-29 | -72.03 |
| 1996-02-28 | -72.17 |
| 1996-02-27 | -72.17 |
| 1996-02-26 | -71.74 |
| 1996-02-23 | -71.74 |
| 1996-02-22 | -71.74 |
| 1996-02-16 | -71.60 |
| 1996-02-15 | -71.17 |
| 1996-02-14 | -71.60 |
| 1996-02-13 | -71.60 |
| 1996-02-12 | -71.60 |
| 1996-02-09 | -71.60 |
| 1996-02-08 | -71.60 |
| 1996-02-07 | -71.60 |
| 1996-02-06 | -72.03 |
| 1996-02-05 | -71.60 |
| 1996-02-02 | -71.74 |
| 1996-02-01 | -71.60 |
| 1996-01-31 | -71.60 |
| 1996-01-30 | -71.60 |
| 1996-01-29 | -71.46 |
| 1996-01-26 | -71.60 |
| 1996-01-25 | -71.60 |
| 1996-01-24 | -71.60 |
| 1996-01-23 | -72.17 |
| 1996-01-22 | -71.60 |
| 1996-01-19 | -72.59 |
| 1996-01-18 | -74.44 |
| 1996-01-17 | -75.86 |
| 1996-01-16 | -75.43 |
| 1996-01-15 | -75.43 |
| 1996-01-12 | -77.00 |
| 1996-01-11 | -77.00 |
| 1996-01-10 | -77.00 |
| 1996-01-09 | -76.85 |
| 1996-01-08 | -76.57 |
| 1996-01-05 | -77.28 |
| 1996-01-04 | -76.14 |
| 1996-01-03 | -76.14 |
| 1996-01-02 | -76.14 |
| 1995-12-29 | -75.86 |
| 1995-12-28 | -75.86 |
| 1995-12-27 | -77.85 |
| 1995-12-22 | -77.85 |
| 1995-12-21 | -77.28 |
| 1995-12-20 | -76.00 |
| 1995-12-19 | -75.72 |
| 1995-12-18 | -75.86 |
| 1995-12-15 | -77.28 |
| 1995-12-14 | -77.28 |
| 1995-12-13 | -77.28 |
| 1995-12-12 | -77.28 |
| 1995-12-11 | -77.28 |
| 1995-12-08 | -77.28 |
| 1995-12-07 | -76.43 |
| 1995-12-06 | -76.14 |
| 1995-12-05 | -76.14 |
| 1995-12-04 | -75.86 |
| 1995-12-01 | -75.86 |
| 1995-11-30 | -74.44 |
| 1995-11-29 | -77.28 |
| 1995-11-28 | -79.27 |
| 1995-11-27 | -79.27 |
| 1995-11-24 | -79.98 |
| 1995-11-23 | -78.70 |
| 1995-11-22 | -80.12 |
| 1995-11-21 | -80.69 |
| 1995-11-20 | -81.11 |
| 1995-11-17 | -81.11 |
| 1995-11-16 | -81.11 |
| 1995-11-15 | -80.97 |
| 1995-11-14 | -79.84 |
| 1995-11-13 | -80.12 |
| 1995-11-10 | -79.41 |
| 1995-11-09 | -79.41 |
| 1995-11-08 | -78.70 |
| 1995-11-07 | -77.99 |
| 1995-11-06 | -77.28 |
| 1995-11-03 | -77.28 |
| 1995-11-02 | -76.57 |
| 1995-10-31 | -76.57 |
| 1995-10-30 | -75.86 |
| 1995-10-27 | -74.44 |
| 1995-10-26 | -74.01 |
| 1995-10-25 | -73.73 |
| 1995-10-24 | -73.30 |
| 1995-10-23 | -73.16 |
| 1995-10-20 | -73.30 |
| 1995-10-19 | -72.59 |
| 1995-10-18 | -73.02 |
| 1995-10-17 | -73.02 |
| 1995-10-16 | -72.59 |
| 1995-10-13 | -72.45 |
| 1995-10-12 | -72.45 |
| 1995-10-11 | -73.30 |
| 1995-10-10 | -72.59 |
| 1995-10-09 | -71.88 |
| 1995-10-06 | -72.03 |
| 1995-10-05 | -71.60 |
| 1995-10-04 | -71.32 |
| 1995-10-03 | -71.74 |
| 1995-10-02 | -71.46 |
| 1995-09-29 | -71.03 |
| 1995-09-28 | -69.75 |
| 1995-09-27 | -70.89 |
| 1995-09-26 | -70.75 |
| 1995-09-25 | -71.17 |
| 1995-09-22 | -71.46 |
| 1995-09-21 | -71.46 |
| 1995-09-20 | -70.75 |
| 1995-09-19 | -70.75 |
| 1995-09-18 | -70.89 |
| 1995-09-15 | -71.03 |
| 1995-09-14 | -70.75 |
| 1995-09-13 | -70.89 |
| 1995-09-12 | -70.18 |
| 1995-09-11 | -69.90 |
| 1995-09-08 | -71.03 |
| 1995-09-07 | -71.17 |
| 1995-09-06 | -71.03 |
| 1995-09-05 | -71.13 |
| 1995-09-04 | -70.85 |
| 1995-09-01 | -71.41 |
| 1995-08-31 | -71.27 |
| 1995-08-30 | -70.42 |
| 1995-08-29 | -70.00 |
| 1995-08-25 | -61.97 |
| 1995-08-24 | -61.97 |
| 1995-08-23 | -61.97 |
| 1995-08-22 | -61.27 |
| 1995-08-21 | -61.27 |
| 1995-08-18 | -61.27 |
| 1995-08-17 | -61.27 |
| 1995-08-16 | -60.56 |
| 1995-08-15 | -59.86 |
| 1995-08-14 | -58.45 |
| 1995-08-11 | -59.15 |
| 1995-08-10 | -59.15 |
| 1995-08-09 | -55.63 |
| 1995-08-08 | -57.04 |
| 1995-08-07 | -56.34 |
| 1995-08-04 | -55.63 |
| 1995-08-03 | -55.63 |
| 1995-08-02 | -54.23 |
| 1995-08-01 | -54.23 |
| 1995-07-31 | -53.52 |
| 1995-07-28 | -54.93 |
| 1995-07-27 | -57.04 |
| 1995-07-26 | -57.04 |
| 1995-07-25 | -55.63 |
| 1995-07-24 | -57.75 |
| 1995-07-21 | -57.75 |
| 1995-07-20 | -57.75 |
| 1995-07-19 | -57.04 |
| 1995-07-18 | -55.63 |
| 1995-07-17 | -55.63 |
| 1995-07-14 | -54.93 |
| 1995-07-13 | -54.93 |
| 1995-07-12 | -55.63 |
| 1995-07-11 | -56.34 |
| 1995-07-10 | -55.63 |
| 1995-07-07 | -55.63 |
| 1995-07-06 | -56.34 |
| 1995-07-05 | -55.63 |
| 1995-07-04 | -54.93 |
| 1995-07-03 | -54.23 |
| 1995-06-30 | -55.63 |
| 1995-06-29 | -55.63 |
| 1995-06-28 | -57.04 |
| 1995-06-27 | -57.04 |
| 1995-06-26 | -58.45 |
| 1995-06-23 | -57.75 |
| 1995-06-22 | -57.75 |
| 1995-06-21 | -57.04 |
| 1995-06-20 | -57.04 |
| 1995-06-16 | -57.04 |
| 1995-06-15 | -58.45 |
| 1995-06-14 | -58.45 |
| 1995-06-13 | -59.15 |
| 1995-06-12 | -59.15 |
| 1995-06-09 | -55.63 |
| 1995-06-08 | -55.63 |
| 1995-06-07 | -56.34 |
| 1995-06-06 | -59.86 |
| 1995-06-05 | -59.86 |
| 1995-06-01 | -59.15 |
| 1995-05-31 | -59.15 |
| 1995-05-30 | -59.15 |
| 1995-05-29 | -59.15 |
| 1995-05-26 | -59.15 |
| 1995-05-25 | -58.45 |
| 1995-05-24 | -59.15 |
| 1995-05-23 | -57.75 |
| 1995-05-22 | -58.45 |
| 1995-05-19 | -58.45 |
| 1995-05-18 | -59.15 |
| 1995-05-17 | -59.15 |
| 1995-05-16 | -59.15 |
| 1995-05-15 | -59.86 |
| 1995-05-12 | -58.45 |
| 1995-05-11 | -59.15 |
| 1995-05-10 | -59.15 |
| 1995-05-09 | -59.86 |
| 1995-05-08 | -59.15 |
| 1995-05-05 | -58.45 |
| 1995-05-04 | -59.15 |
| 1995-05-03 | -58.45 |
| 1995-05-02 | -59.15 |
| 1995-05-01 | -60.56 |
| 1995-04-28 | -58.45 |
| 1995-04-27 | -58.45 |
| 1995-04-26 | -58.45 |
| 1995-04-25 | -57.04 |
| 1995-04-24 | -54.93 |
| 1995-04-21 | -53.52 |
| 1995-04-20 | -54.23 |
| 1995-04-19 | -51.41 |
| 1995-04-18 | -52.82 |
| 1995-04-13 | -54.93 |
| 1995-04-12 | -53.52 |
| 1995-04-11 | -52.82 |
| 1995-04-10 | -53.52 |
| 1995-04-07 | -51.41 |
| 1995-04-06 | -54.23 |
| 1995-04-04 | -51.41 |
| 1995-04-03 | -54.23 |
| 1995-03-31 | -53.52 |
| 1995-03-30 | -52.11 |
| 1995-03-29 | -52.82 |
| 1995-03-28 | -51.41 |
| 1995-03-27 | -54.93 |
| 1995-03-24 | -53.52 |
| 1995-03-23 | -52.82 |
| 1995-03-22 | -54.23 |
| 1995-03-21 | -56.34 |
| 1995-03-20 | -54.23 |
| 1995-03-17 | -55.63 |
| 1995-03-16 | -54.93 |
| 1995-03-15 | -54.23 |
| 1995-03-14 | -54.23 |
| 1995-03-13 | -54.23 |
| 1995-03-10 | -54.23 |
| 1995-03-09 | -54.23 |
| 1995-03-08 | -54.23 |
| 1995-03-07 | -57.75 |
| 1995-03-06 | -56.34 |
| 1995-03-03 | -57.75 |
| 1995-03-02 | -56.34 |
| 1995-03-01 | -57.75 |
| 1995-02-28 | -57.75 |
| 1995-02-27 | -57.75 |
| 1995-02-24 | -56.34 |
| 1995-02-23 | -56.34 |
| 1995-02-22 | -59.15 |
| 1995-02-21 | -53.52 |
| 1995-02-20 | -53.52 |
| 1995-02-17 | -54.93 |
| 1995-02-16 | -51.41 |
| 1995-02-15 | -52.11 |
| 1995-02-14 | -53.52 |
| 1995-02-13 | -53.52 |
| 1995-02-10 | -51.41 |
| 1995-02-09 | -51.41 |
| 1995-02-08 | -54.23 |
| 1995-02-07 | -56.34 |
| 1995-02-06 | -56.34 |
| 1995-02-03 | -60.56 |
| 1995-01-30 | -60.56 |
| 1995-01-27 | -59.86 |
| 1995-01-26 | -60.56 |
| 1995-01-25 | -59.86 |
| 1995-01-24 | -59.86 |
| 1995-01-23 | -64.79 |
| 1995-01-20 | -57.75 |
| 1995-01-19 | -56.34 |
| 1995-01-18 | -52.82 |
| 1995-01-17 | -51.41 |
| 1995-01-16 | -50.70 |
| 1995-01-13 | -54.93 |
| 1995-01-12 | -50.70 |
| 1995-01-11 | -50.70 |
| 1995-01-10 | -52.11 |
| 1995-01-09 | -51.41 |
| 1995-01-06 | -51.41 |
| 1995-01-05 | -48.59 |
| 1995-01-04 | -48.59 |
| 1995-01-03 | -47.89 |
| 1994-12-30 | -45.07 |
| 1994-12-29 | -47.18 |
| 1994-12-28 | -46.48 |
| 1994-12-23 | -45.77 |
| 1994-12-22 | -42.25 |
| 1994-12-21 | -45.77 |
| 1994-12-20 | -45.07 |
| 1994-12-19 | -45.07 |
| 1994-12-16 | -43.66 |
| 1994-12-15 | -40.85 |
| 1994-12-14 | -45.07 |
| 1994-12-13 | -44.37 |
| 1994-12-12 | -48.59 |
| 1994-12-09 | -46.48 |
| 1994-12-08 | -40.85 |
| 1994-12-07 | -38.03 |
| 1994-12-06 | -36.62 |
| 1994-12-05 | -37.32 |
| 1994-12-02 | -35.21 |
| 1994-12-01 | -33.10 |
| 1994-11-30 | -31.69 |
| 1994-11-29 | -29.58 |
| 1994-11-28 | -29.58 |
| 1994-11-25 | -25.35 |
| 1994-11-24 | -25.35 |
| 1994-11-23 | -26.76 |
| 1994-11-22 | -21.13 |
| 1994-11-21 | -14.08 |
| 1994-11-18 | -8.45 |
| 1994-11-17 | -14.08 |
| 1994-11-16 | -14.08 |
| 1994-11-15 | -14.08 |
| 1994-11-14 | -12.68 |
| 1994-11-11 | -15.49 |
| 1994-11-10 | -16.90 |
| 1994-11-09 | -12.68 |
| 1994-11-08 | -11.27 |
| 1994-11-07 | -11.27 |
| 1994-11-04 | -14.08 |
| 1994-11-03 | -19.72 |
| 1994-11-02 | -19.72 |
| 1994-11-01 | -22.54 |
| 1994-10-31 | -23.94 |
| 1994-10-28 | -23.94 |
| 1994-10-27 | -26.76 |
| 1994-10-26 | -26.76 |
| 1994-10-25 | -29.58 |
| 1994-10-24 | -28.17 |
| 1994-10-21 | -29.58 |
| 1994-10-20 | -28.17 |
| 1994-10-19 | -29.58 |
| 1994-10-18 | -28.17 |
| 1994-10-17 | -26.76 |
| 1994-10-14 | -26.76 |
| 1994-10-12 | -25.35 |
| 1994-10-11 | -23.94 |
| 1994-10-10 | -22.54 |
| 1994-10-07 | -21.13 |
| 1994-10-06 | -21.13 |
| 1994-10-05 | -21.13 |
| 1994-10-04 | -19.72 |
| 1994-10-03 | -16.90 |
| 1994-09-30 | -22.54 |
| 1994-09-29 | -26.76 |
| 1994-09-28 | -26.06 |
| 1994-09-27 | -29.72 |
| 1994-09-26 | -28.87 |
| 1994-09-23 | -28.87 |
| 1994-09-22 | -29.86 |
| 1994-09-20 | -29.58 |
| 1994-09-19 | -29.58 |
| 1994-09-16 | -26.06 |
| 1994-09-15 | -23.94 |
| 1994-09-14 | -35.07 |
| 1994-09-13 | -35.77 |
| 1994-09-12 | -39.44 |
| 1994-09-09 | -37.75 |
| 1994-09-08 | -37.32 |
| 1994-09-07 | -37.61 |
| 1994-09-06 | -36.90 |
| 1994-09-05 | -38.03 |
| 1994-09-02 | -38.87 |
| 1994-09-01 | -39.15 |
| 1994-08-31 | -40.00 |
| 1994-08-30 | -39.72 |
| 1994-08-26 | -39.44 |
| 1994-08-25 | -39.30 |
| 1994-08-24 | -39.44 |
| 1994-08-23 | -39.15 |
| 1994-08-22 | -38.45 |
| 1994-08-19 | -38.73 |
| 1994-08-18 | -38.45 |
| 1994-08-17 | -35.35 |
| 1994-08-16 | -37.75 |
| 1994-08-15 | -40.70 |
| 1994-08-12 | -40.85 |
| 1994-08-11 | -39.58 |
| 1994-08-10 | -40.00 |
| 1994-08-09 | -39.44 |
| 1994-08-08 | -38.03 |
| 1994-08-05 | -40.00 |
| 1994-08-04 | -40.14 |
| 1994-08-03 | -38.59 |
| 1994-08-02 | -37.32 |
| 1994-08-01 | -40.14 |
| 1994-07-29 | -40.85 |
| 1994-07-28 | -40.14 |
| 1994-07-27 | -40.14 |
| 1994-07-26 | -40.14 |
| 1994-07-25 | -40.56 |
| 1994-07-22 | -39.15 |
| 1994-07-21 | -38.03 |
| 1994-07-20 | -38.03 |
| 1994-07-19 | -39.15 |
| 1994-07-18 | -37.89 |
| 1994-07-15 | -37.89 |
| 1994-07-14 | -39.30 |
| 1994-07-13 | -40.14 |
| 1994-07-12 | -40.85 |
| 1994-07-11 | -41.55 |
| 1994-07-08 | -42.96 |
| 1994-07-07 | -41.41 |
| 1994-07-06 | -39.30 |
| 1994-07-05 | -36.62 |
| 1994-07-04 | -34.08 |
| 1994-07-01 | -33.80 |
| 1994-06-30 | -32.39 |
| 1994-06-29 | -32.39 |
| 1994-06-28 | -33.10 |
| 1994-06-27 | -30.28 |
| 1994-06-24 | -26.76 |
| 1994-06-23 | -25.35 |
| 1994-06-22 | -26.76 |
| 1994-06-21 | -25.35 |
| 1994-06-20 | -25.35 |
| 1994-06-17 | -25.35 |
| 1994-06-16 | -25.35 |
| 1994-06-15 | -23.94 |
| 1994-06-10 | -22.54 |
| 1994-06-09 | -22.54 |
| 1994-06-08 | -21.13 |
| 1994-06-07 | -19.72 |
| 1994-06-06 | -22.54 |
| 1994-06-03 | -23.94 |
| 1994-06-02 | -26.76 |
| 1994-06-01 | -25.35 |
| 1994-05-31 | -22.54 |
| 1994-05-30 | -22.54 |
| 1994-05-27 | -21.13 |
| 1994-05-26 | -21.13 |
| 1994-05-25 | -22.54 |
| 1994-05-24 | -19.72 |
| 1994-05-23 | -19.72 |
| 1994-05-20 | -15.49 |
| 1994-05-19 | -18.31 |
| 1994-05-18 | -16.90 |
| 1994-05-17 | -18.31 |
| 1994-05-16 | -15.49 |
| 1994-05-13 | -16.90 |
| 1994-05-12 | -19.72 |
| 1994-05-11 | -19.72 |
| 1994-05-10 | -18.31 |
| 1994-05-09 | -21.13 |
| 1994-05-06 | -18.31 |
| 1994-05-05 | -16.90 |
| 1994-05-04 | -18.31 |
| 1994-05-03 | -14.08 |
| 1994-05-02 | -15.49 |
| 1994-04-29 | -11.27 |
| 1994-04-28 | -5.63 |
| 1994-04-27 | -15.49 |
| 1994-04-26 | -16.90 |
| 1994-04-25 | -16.90 |
| 1994-04-22 | -16.90 |
| 1994-04-21 | -22.54 |
| 1994-04-20 | -16.90 |
| 1994-04-19 | -21.13 |
| 1994-04-18 | -25.35 |
| 1994-04-15 | -21.13 |
| 1994-04-14 | -23.94 |
| 1994-04-13 | -29.58 |
| 1994-04-12 | -26.76 |
| 1994-04-11 | -29.58 |
| 1994-04-08 | -29.58 |
| 1994-04-07 | -29.58 |
| 1994-04-06 | -30.99 |
| 1994-03-31 | -29.58 |
| 1994-03-30 | -29.58 |
| 1994-03-29 | -28.17 |
| 1994-03-28 | -26.76 |
| 1994-03-25 | -25.35 |
| 1994-03-24 | -30.28 |
| 1994-03-23 | -30.99 |
| 1994-03-22 | -28.17 |
| 1994-03-21 | -31.69 |
| 1994-03-18 | -28.17 |
| 1994-03-17 | -21.13 |
| 1994-03-16 | -16.90 |
| 1994-03-15 | -14.08 |
| 1994-03-14 | -14.08 |
| 1994-03-11 | -14.08 |
| 1994-03-10 | -14.08 |
| 1994-03-09 | -21.13 |
| 1994-03-08 | -15.49 |
| 1994-03-07 | -21.13 |
| 1994-03-04 | -33.10 |
| 1994-03-03 | -33.80 |
| 1994-03-02 | -33.80 |
| 1994-03-01 | -28.17 |
| 1994-02-28 | -25.35 |
| 1994-02-25 | -26.76 |
| 1994-02-24 | -25.35 |
| 1994-02-23 | -22.54 |
| 1994-02-22 | -26.76 |
| 1994-02-21 | -21.13 |
| 1994-02-18 | -16.90 |
| 1994-02-17 | -18.31 |
| 1994-02-16 | -18.31 |
| 1994-02-15 | -15.49 |
| 1994-02-14 | -15.49 |
| 1994-02-09 | -12.68 |
| 1994-02-08 | -15.49 |
| 1994-02-07 | -12.68 |
| 1994-02-04 | -8.45 |
| 1994-02-03 | -8.45 |
| 1994-02-02 | -9.86 |
| 1994-02-01 | -11.27 |
| 1994-01-31 | -8.45 |
| 1994-01-28 | -5.63 |
| 1994-01-27 | -5.63 |
| 1994-01-26 | -4.23 |
| 1994-01-25 | -2.82 |
| 1994-01-24 | 1.41 |
| 1994-01-21 | 0.00 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | 2.82 |
| 1994-01-18 | 5.63 |
| 1994-01-17 | 1.41 |
| 1994-01-14 | 0.00 |
| 1994-01-13 | 0.00 |
| 1994-01-12 | 7.04 |
| 1994-01-11 | -2.82 |
| 1994-01-10 | -2.82 |
| 1994-01-07 | -5.63 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 2.82 |
| 1994-01-04 | 4.23 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy