GEELY AUTOMOBILE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 758,504,980 0 7.5214 10,084,673,033 2025-07-16
2 2025-12-30 758,504,980 3,468,606 7.5214 10,084,673,033 2025-07-16
3 2025-12-29 755,036,374 4,511,243 7.4870 10,084,673,033 2025-07-16
4 2025-12-24 750,525,131 0 7.4422 10,084,673,033 2025-07-16
5 2025-12-23 750,525,131 -925,604 7.4422 10,084,673,033 2025-07-16
6 2025-12-22 751,450,735 1,643,036 7.4514 10,084,673,033 2025-07-16
7 2025-12-19 749,807,699 -3,646,977 7.4351 10,084,673,033 2025-07-16
8 2025-12-18 753,454,676 -898,114 7.4713 10,084,673,033 2025-07-16
9 2025-12-17 754,352,790 -7,457,423 7.4802 10,084,673,033 2025-07-16
10 2025-12-16 761,810,213 -24,778,914 7.5541 10,084,673,033 2025-07-16
11 2025-12-15 786,589,127 -1,935,538 7.7998 10,084,673,033 2025-07-16
12 2025-12-12 788,524,665 -8,746,291 7.8190 10,084,673,033 2025-07-16
13 2025-12-11 797,270,956 1,244,582 7.9058 10,084,673,033 2025-07-16
14 2025-12-10 796,026,374 10,432,720 7.8934 10,084,673,033 2025-07-16
15 2025-12-09 785,593,654 20,718,374 7.7900 10,084,673,033 2025-07-16
16 2025-12-08 764,875,280 -4,829,489 7.5845 10,084,673,033 2025-07-16
17 2025-12-05 769,704,769 4,529,962 7.6324 10,084,673,033 2025-07-16
18 2025-12-04 765,174,807 10,578,513 7.5875 10,084,673,033 2025-07-16
19 2025-12-03 754,596,294 -1,030,555 7.4826 10,084,673,033 2025-07-16
20 2025-12-02 755,626,849 4,264,507 7.4928 10,084,673,033 2025-07-16
21 2025-12-01 751,362,342 3,375,618 7.4505 10,084,673,033 2025-07-16
22 2025-11-28 747,986,724 -20,711,152 7.4171 10,084,673,033 2025-07-16
23 2025-11-27 768,697,876 -7,255,483 7.6224 10,084,673,033 2025-07-16
24 2025-11-26 775,953,359 15,068,498 7.6944 10,084,673,033 2025-07-16
25 2025-11-25 760,884,861 7,402,535 7.5450 10,084,673,033 2025-07-16
26 2025-11-24 753,482,326 -6,985,554 7.4716 10,084,673,033 2025-07-16
27 2025-11-21 760,467,880 3,632,830 7.5408 10,084,673,033 2025-07-16
28 2025-11-20 756,835,050 3,472,286 7.5048 10,084,673,033 2025-07-16
29 2025-11-19 753,362,764 2,066,229 7.4704 10,084,673,033 2025-07-16
30 2025-11-18 751,296,535 1,031,928 7.4499 10,084,673,033 2025-07-16
31 2025-11-17 750,264,607 11,687,104 7.4397 10,084,673,033 2025-07-16
32 2025-11-14 738,577,503 -4,363,881 7.3238 10,084,673,033 2025-07-16
33 2025-11-13 742,941,384 4,593,381 7.3670 10,084,673,033 2025-07-16
34 2025-11-12 738,348,003 -3,541,991 7.3215 10,084,673,033 2025-07-16
35 2025-11-11 741,889,994 187,841 7.3566 10,084,673,033 2025-07-16
36 2025-11-10 741,702,153 4,950,202 7.3547 10,084,673,033 2025-07-16
37 2025-11-07 736,751,951 -665,742 7.3057 10,084,673,033 2025-07-16
38 2025-11-06 737,417,693 3,079,819 7.3123 10,084,673,033 2025-07-16
39 2025-11-05 734,337,874 9,227,497 7.2817 10,084,673,033 2025-07-16
40 2025-11-04 725,110,377 6,500,988 7.1902 10,084,673,033 2025-07-16
41 2025-11-03 718,609,389 -3,465,643 7.1258 10,084,673,033 2025-07-16
42 2025-10-31 722,075,032 6,733,291 7.1601 10,084,673,033 2025-07-16
43 2025-10-30 715,341,741 3,121,518 7.0934 10,084,673,033 2025-07-16
44 2025-10-28 712,220,223 2,941,291 7.0624 10,084,673,033 2025-07-16
45 2025-10-27 709,278,932 -9,941,405 7.0332 10,084,673,033 2025-07-16
46 2025-10-24 719,220,337 1,154,796 7.1318 10,084,673,033 2025-07-16
47 2025-10-23 718,065,541 5,501,272 7.1204 10,084,673,033 2025-07-16
48 2025-10-22 712,564,269 -10,105,009 7.0658 10,084,673,033 2025-07-16
49 2025-10-21 722,669,278 -2,212,387 7.1660 10,084,673,033 2025-07-16
50 2025-10-20 724,881,665 4,550,777 7.1880 10,084,673,033 2025-07-16
51 2025-10-17 720,330,888 -10,631,535 7.1428 10,084,673,033 2025-07-16
52 2025-10-16 730,962,423 -15,507,937 7.2483 10,084,673,033 2025-07-16
53 2025-10-15 746,470,360 9,252,243 7.4020 10,084,673,033 2025-07-16
54 2025-10-14 737,218,117 -4,720,026 7.3103 10,084,673,033 2025-07-16
55 2025-10-13 741,938,143 667,095 7.3571 10,084,673,033 2025-07-16
56 2025-10-10 741,271,048 -8,631,867 7.3505 10,084,673,033 2025-07-16
57 2025-10-09 749,902,915 -8,643,535 7.4361 10,084,673,033 2025-07-16
58 2025-10-08 758,546,450 -10,144,009 7.5218 10,084,673,033 2025-07-16
59 2025-10-06 768,690,459 -2,835,040 7.6224 10,084,673,033 2025-07-16
60 2025-10-03 771,525,499 -10,752,255 7.6505 10,084,673,033 2025-07-16
61 2025-10-02 782,277,754 7,469,071 7.7571 10,084,673,033 2025-07-16
62 2025-09-30 774,808,683 -2,887,211 7.6830 10,084,673,033 2025-07-16
63 2025-09-29 777,695,894 -9,893,213 7.7117 10,084,673,033 2025-07-16
64 2025-09-26 787,589,107 17,497,520 7.8098 10,084,673,033 2025-07-16
65 2025-09-25 770,091,587 -3,196,476 7.6363 10,084,673,033 2025-07-16
66 2025-09-24 773,288,063 -12,752,567 7.6680 10,084,673,033 2025-07-16
67 2025-09-23 786,040,630 -4,243,766 7.7944 10,084,673,033 2025-07-16
68 2025-09-22 790,284,396 -608,068 7.8365 10,084,673,033 2025-07-16
69 2025-09-19 790,892,464 -856,697 7.8425 10,084,673,033 2025-07-16
70 2025-09-18 791,749,161 1,431,628 7.8510 10,084,673,033 2025-07-16
71 2025-09-17 790,317,533 -3,910,931 7.8368 10,084,673,033 2025-07-16
72 2025-09-16 794,228,464 9,707,228 7.8756 10,084,673,033 2025-07-16
73 2025-09-15 784,521,236 -4,076,103 7.7793 10,084,673,033 2025-07-16
74 2025-09-12 788,597,339 5,383,008 7.8198 10,084,673,033 2025-07-16
75 2025-09-11 783,214,331 -4,077,418 7.7664 10,084,673,033 2025-07-16
76 2025-09-10 787,291,749 -96,427 7.8068 10,084,673,033 2025-07-16
77 2025-09-09 787,388,176 1,679,820 7.8078 10,084,673,033 2025-07-16
78 2025-09-08 785,708,356 6,942,133 7.7911 10,084,673,033 2025-07-16
79 2025-09-05 778,766,223 -442,186 7.7223 10,084,673,033 2025-07-16
80 2025-09-04 779,208,409 30,927,675 7.7267 10,084,673,033 2025-07-16
81 2025-09-03 748,280,734 -24,945,881 7.4200 10,084,673,033 2025-07-16
82 2025-09-02 773,226,615 1,898,974 7.6673 10,084,673,033 2025-07-16
83 2025-09-01 771,327,641 1,189,207 7.6485 10,084,673,033 2025-07-16
84 2025-08-29 770,138,434 -7,981,980 7.6367 10,084,673,033 2025-07-16
85 2025-08-28 778,120,414 8,841,316 7.7159 10,084,673,033 2025-07-16
86 2025-08-27 769,279,098 29,176,714 7.6282 10,084,673,033 2025-07-16
87 2025-08-26 740,102,384 2,386,927 7.3389 10,084,673,033 2025-07-16
88 2025-08-25 737,715,457 -1,276,836 7.3152 10,084,673,033 2025-07-16
89 2025-08-22 738,992,293 7,404,628 7.3279 10,084,673,033 2025-07-16
90 2025-08-21 731,587,665 -8,739,136 7.2545 10,084,673,033 2025-07-16
91 2025-08-20 740,326,801 2,198,843 7.3411 10,084,673,033 2025-07-16
92 2025-08-19 738,127,958 -3,350,202 7.3193 10,084,673,033 2025-07-16
93 2025-08-18 741,478,160 19,846,014 7.3525 10,084,673,033 2025-07-16
94 2025-08-15 721,632,146 -5,380,927 7.1557 10,084,673,033 2025-07-16
95 2025-08-14 727,013,073 -4,359,246 7.2091 10,084,673,033 2025-07-16
96 2025-08-13 731,372,319 4,104,869 7.2523 10,084,673,033 2025-07-16
97 2025-08-12 727,267,450 -843,474 7.2116 10,084,673,033 2025-07-16
98 2025-08-11 728,110,924 -1,453,709 7.2200 10,084,673,033 2025-07-16
99 2025-08-08 729,564,633 -4,628,354 7.2344 10,084,673,033 2025-07-16
100 2025-08-07 734,192,987 3,100,343 7.2803 10,084,673,033 2025-07-16
101 2025-08-06 731,092,644 -1,254,212 7.2495 10,084,673,033 2025-07-16
102 2025-08-05 732,346,856 -6,630,913 7.2620 10,084,673,033 2025-07-16
103 2025-08-04 738,977,769 4,015,244 7.3277 10,084,673,033 2025-07-16
104 2025-08-01 734,962,525 9,664,352 7.2879 10,084,673,033 2025-07-16
105 2025-07-31 725,298,173 90,180 7.1921 10,084,673,033 2025-07-16
106 2025-07-30 725,207,993 -1,977,116 7.1912 10,084,673,033 2025-07-16
107 2025-07-29 727,185,109 -3,935,734 7.2108 10,084,673,033 2025-07-16
108 2025-07-28 731,120,843 -7,945,815 7.2498 10,084,673,033 2025-07-16
109 2025-07-25 739,066,658 1,476,204 7.3286 10,084,673,033 2025-07-16
110 2025-07-24 737,590,454 -8,041,630 7.3140 10,084,673,033 2025-07-16
111 2025-07-23 745,632,084 -19,031,879 7.3937 10,084,673,033 2025-07-16
112 2025-07-22 764,663,963 -4,823,686 7.5824 10,084,673,033 2025-07-16
113 2025-07-21 769,487,649 -8,649,775 7.6303 10,084,673,033 2025-07-16
114 2025-07-18 778,137,424 -12,260,719 7.7160 10,084,673,033 2025-07-16
115 2025-07-17 790,398,143 -8,783,977 7.8376 10,084,673,033 2025-07-16
116 2025-07-16 799,182,120 -1,234,940 7.9247 10,084,673,033 2025-07-16
117 2025-07-15 800,417,060 11,509,557 7.9372 10,084,388,533 2025-07-14
118 2025-07-14 788,907,503 2,466,794 7.8231 10,084,388,533 2025-07-14
119 2025-07-11 786,440,709 7,647,811 7.7987 10,084,189,533 2025-07-11
120 2025-07-10 778,792,898 14,577,125 7.7229 10,084,166,533 2025-07-09
121 2025-07-09 764,215,773 -719,943 7.5784 10,084,166,533 2025-07-09
122 2025-07-08 764,935,716 -536,459 7.5855 10,084,152,533 2025-07-04
123 2025-07-07 765,472,175 -10,648,827 7.5908 10,084,152,533 2025-07-04
124 2025-07-04 776,121,002 -4,374,990 7.6964 10,084,152,533 2025-07-04
125 2025-07-03 780,495,992 3,149,458 7.7398 10,084,137,533 2025-07-03
126 2025-07-02 777,346,534 3,622,208 7.7086 10,084,122,533 2025-06-30
127 2025-06-30 773,724,326 22,848,630 7.6727 10,084,122,533 2025-06-30
128 2025-06-27 750,875,696 6,064,827 7.4461 10,084,122,533 2025-06-26
129 2025-06-26 744,810,869 7,582,599 7.3860 10,084,122,533 2025-06-26
130 2025-06-25 737,228,270 -1,574,130 7.3108 10,084,100,033 2025-06-25
131 2025-06-24 738,802,400 1,567,011 7.3264 10,084,082,033 2025-06-23
132 2025-06-23 737,235,389 -588,770 7.3109 10,084,082,033 2025-06-23
133 2025-06-20 737,824,159 566,653 7.3167 10,084,074,533 2025-06-12
134 2025-06-19 737,257,506 -3,336,268 7.3111 10,084,074,533 2025-06-12
135 2025-06-18 740,593,774 -1,065,292 7.3442 10,084,074,533 2025-06-12
136 2025-06-17 741,659,066 -11,346,104 7.3548 10,084,074,533 2025-06-12
137 2025-06-16 753,005,170 -11,645,289 7.4673 10,084,074,533 2025-06-12
138 2025-06-13 764,650,459 -16,849,529 7.5828 10,084,074,533 2025-06-12
139 2025-06-12 781,499,988 8,148,273 7.7498 10,084,074,533 2025-06-12
140 2025-06-11 773,351,715 7,561,347 7.6691 10,084,013,033 2025-06-11
141 2025-06-10 765,790,368 16,820,187 7.5941 10,084,003,033 2025-06-10
142 2025-06-09 748,970,181 30,729,283 7.4273 10,083,993,033 2025-06-06
143 2025-06-06 718,240,898 5,600,890 7.1226 10,083,993,033 2025-06-06
144 2025-06-05 712,640,008 9,092,543 7.0671 10,083,928,033 2025-06-05
145 2025-06-04 703,547,465 -2,999,001 6.9769 10,083,927,033 2025-05-31
146 2025-06-03 706,546,466 4,527,436 7.0067 10,083,927,033 2025-05-31
147 2025-06-02 702,019,030 6,440,763 6.9618 10,083,927,033 2025-05-31
148 2025-05-30 695,578,267 1,566,573 6.8979 10,083,927,033 2025-05-26
149 2025-05-29 694,011,694 10,730,405 6.8824 10,083,927,033 2025-05-26
150 2025-05-28 683,281,289 -9,720,100 6.7759 10,083,927,033 2025-05-26
151 2025-05-27 693,001,389 -9,286,222 6.8723 10,083,927,033 2025-05-26
152 2025-05-26 702,287,611 -14,236,841 6.9644 10,083,927,033 2025-05-26
153 2025-05-23 716,524,452 -5,071,495 7.1065 10,082,708,033 2025-05-23
154 2025-05-22 721,595,947 -2,623,125 7.1578 10,081,306,533 2025-05-22
155 2025-05-21 724,219,072 32,205,047 7.1849 10,079,754,533 2025-05-21
156 2025-05-20 692,014,025 5,150,049 6.8655 10,079,620,033 2025-05-20
157 2025-05-19 686,863,976 -13,770,749 6.8154 10,078,043,283 2025-04-30
158 2025-05-16 700,634,725 -5,557,126 6.9521 10,078,043,283 2025-04-30
159 2025-05-15 706,191,851 -16,840,419 7.0072 10,078,043,283 2025-04-30
160 2025-05-14 723,032,270 7,664,727 7.1743 10,078,043,283 2025-04-30
161 2025-05-13 715,367,543 -12,042,778 7.0983 10,078,043,283 2025-04-30
162 2025-05-12 727,410,321 -5,899,439 7.2178 10,078,043,283 2025-04-30
163 2025-05-09 733,309,760 626,422 7.2763 10,078,043,283 2025-04-30
164 2025-05-08 732,683,338 -11,548,725 7.2701 10,078,043,283 2025-04-30
165 2025-05-07 744,232,063 -11,893,850 7.3847 10,078,043,283 2025-04-30
166 2025-05-06 756,125,913 -4,360,881 7.5027 10,078,043,283 2025-04-30
167 2025-05-02 760,486,794 10,052,171 7.5460 10,078,043,283 2025-04-30
168 2025-04-30 750,434,623 655,429 7.4462 10,078,043,283 2025-04-30
169 2025-04-29 749,779,194 2,506,930 7.4397 10,078,043,283 2025-04-16
170 2025-04-28 747,272,264 14,047,527 7.4149 10,078,043,283 2025-04-16
171 2025-04-25 733,224,737 4,913,289 7.2755 10,078,043,283 2025-04-16
172 2025-04-24 728,311,448 -9,285,823 7.2267 10,078,043,283 2025-04-16
173 2025-04-23 737,597,271 5,470,063 7.3189 10,078,043,283 2025-04-16
174 2025-04-22 732,127,208 6,591,450 7.2646 10,078,043,283 2025-04-16
175 2025-04-17 725,535,758 -3,770,681 7.1992 10,078,043,283 2025-04-16
176 2025-04-16 729,306,439 -1,187,320 7.2366 10,078,043,283 2025-04-16
177 2025-04-15 730,493,759 1,209,358 7.2485 10,077,867,783 2025-04-15
178 2025-04-14 729,284,401 -9,870,436 7.2365 10,077,806,783 2025-04-14
179 2025-04-11 739,154,837 -4,072,277 7.3345 10,077,791,783 2025-04-11
180 2025-04-10 743,227,114 8,072,157 7.3749 10,077,780,783 2025-04-09
181 2025-04-09 735,154,957 -8,671,042 7.2948 10,077,780,783 2025-04-09
182 2025-04-08 743,825,999 -5,200,380 7.3809 10,077,702,783 2025-04-08
183 2025-04-07 749,026,379 -8,724,884 7.4326 10,077,602,283 2025-04-07
184 2025-04-03 757,751,263 737,337 7.5193 10,077,392,783 2025-04-03
185 2025-04-02 757,013,926 87,159 7.5120 10,077,355,283 2025-04-02
186 2025-04-01 756,926,767 -14,007,341 7.5112 10,077,281,283 2025-04-01
187 2025-03-31 770,934,108 -2,131,685 7.6502 10,077,246,783 2025-03-31
188 2025-03-28 773,065,793 -1,888,472 7.6718 10,076,731,283 2025-03-28
189 2025-03-27 774,954,265 6,872,727 7.6906 10,076,688,783 2025-03-27
190 2025-03-26 768,081,538 -6,657,116 7.6225 10,076,476,283 2025-03-26
191 2025-03-25 774,738,654 17,940,423 7.6889 10,076,119,283 2025-03-25
192 2025-03-24 756,798,231 2,824,694 7.5114 10,075,371,783 2025-02-28
193 2025-03-21 753,973,537 1,924,609 7.4833 10,075,371,783 2025-02-28
194 2025-03-20 752,048,928 995,739 7.4642 10,075,371,783 2025-02-28
195 2025-03-19 751,053,189 4,316,195 7.4543 10,075,371,783 2025-02-28
196 2025-03-18 746,736,994 1,167,316 7.4115 10,075,371,783 2025-02-28
197 2025-03-17 745,569,678 757,704 7.3999 10,075,371,783 2025-02-28
198 2025-03-14 744,811,974 4,595,583 7.3924 10,075,371,783 2025-02-28
199 2025-03-13 740,216,391 7,385,407 7.3468 10,075,371,783 2025-02-28
200 2025-03-12 732,830,984 2,259,886 7.2735 10,075,371,783 2025-02-28
201 2025-03-11 730,571,098 -1,478,257 7.2511 10,075,371,783 2025-02-28
202 2025-03-10 732,049,355 -5,280,409 7.2657 10,075,371,783 2025-02-28
203 2025-03-07 737,329,764 -4,167,647 7.3181 10,075,371,783 2025-02-28
204 2025-03-06 741,497,411 12,820,222 7.3595 10,075,371,783 2025-02-28
205 2025-03-05 728,677,189 -10,519,090 7.2323 10,075,371,783 2025-02-28
206 2025-03-04 739,196,279 5,726,846 7.3367 10,075,371,783 2025-02-28
207 2025-03-03 733,469,433 -11,782,069 7.2798 10,075,371,783 2025-02-28
208 2025-02-28 745,251,502 7,133,231 7.3968 10,075,371,783 2025-02-28
209 2025-02-27 738,118,271 -5,966,502 7.3260 10,075,371,783 2025-01-31
210 2025-02-26 744,084,773 -208,442 7.3852 10,075,371,783 2025-01-31
211 2025-02-25 744,293,215 12,273,532 7.3873 10,075,371,783 2025-01-31
212 2025-02-24 732,019,683 1,539,662 7.2654 10,075,371,783 2025-01-31
213 2025-02-21 730,480,021 -6,861,579 7.2502 10,075,371,783 2025-01-31
214 2025-02-20 737,341,600 -8,167,318 7.3183 10,075,371,783 2025-01-31
215 2025-02-19 745,508,918 -3,993,427 7.3993 10,075,371,783 2025-01-31
216 2025-02-18 749,502,345 -5,094,120 7.4390 10,075,371,783 2025-01-31
217 2025-02-17 754,596,465 -9,049,212 7.4895 10,075,371,783 2025-01-31
218 2025-02-14 763,645,677 -985,630 7.5793 10,075,371,783 2025-01-31
219 2025-02-13 764,631,307 1,429,868 7.5891 10,075,371,783 2025-01-31
220 2025-02-12 763,201,439 -16,569,791 7.5749 10,075,371,783 2025-01-31
221 2025-02-11 779,771,230 -11,456,309 7.7394 10,075,371,783 2025-01-31
222 2025-02-10 791,227,539 -5,164,990 7.8531 10,075,371,783 2025-01-31
223 2025-02-07 796,392,529 -3,692,781 7.9043 10,075,371,783 2025-01-31
224 2025-02-06 800,085,310 8,494,406 7.9410 10,075,371,783 2025-01-31
225 2025-02-05 791,590,904 1,722,543 7.8567 10,075,371,783 2025-01-31
226 2025-02-04 789,868,361 5,309,354 7.8396 10,075,371,783 2025-01-31
227 2025-02-03 784,559,007 -3,134,325 7.7869 10,075,371,783 2025-01-31
228 2025-01-28 787,693,332 0 7.8180 10,075,371,783 2025-01-21
229 2025-01-27 787,693,332 8,703,415 7.8180 10,075,371,783 2025-01-21
230 2025-01-24 778,989,917 -1,875,916 7.7316 10,075,371,783 2025-01-21
231 2025-01-23 780,865,833 3,316,955 7.7502 10,075,371,783 2025-01-21
232 2025-01-22 777,548,878 -5,198,651 7.7173 10,075,371,783 2025-01-21
233 2025-01-21 782,747,529 17,979,065 7.7689 10,075,371,783 2025-01-21
234 2025-01-20 764,768,464 -8,123,834 7.5905 10,075,346,783 2025-01-20
235 2025-01-17 772,892,298 -14,893,584 7.6712 10,075,295,783 2025-01-17
236 2025-01-16 787,785,882 -9,105,348 7.8190 10,075,285,783 2025-01-16
237 2025-01-15 796,891,230 -2,884,700 7.9094 10,075,268,783 2025-01-13
238 2025-01-14 799,775,930 26,282,900 7.9380 10,075,268,783 2025-01-13
239 2025-01-13 773,493,030 -26,034,278 7.6771 10,075,268,783 2025-01-13
240 2025-01-10 799,527,308 -11,815,969 7.9355 10,075,263,783 2025-01-09
241 2025-01-09 811,343,277 11,417,069 8.0528 10,075,263,783 2025-01-09
242 2025-01-08 799,926,208 -19,274,561 7.9395 10,075,243,783 2025-01-08
243 2025-01-07 819,200,769 2,786,653 8.1309 10,075,212,783 2025-01-07
244 2025-01-06 816,414,116 -597,991 8.1032 10,075,182,783 2025-01-06
245 2025-01-03 817,012,107 5,536,042 8.1092 10,075,172,783 2025-01-03
246 2025-01-02 811,476,065 12,447,762 8.0543 10,075,030,783 2025-01-02
247 2024-12-31 799,028,303 0 7.9308 10,075,001,783 2024-12-31
248 2024-12-30 799,028,303 8,431,577 7.9308 10,074,978,283 2024-12-30
249 2024-12-27 790,596,726 -8,550,742 7.8473 10,074,810,283 2024-12-27
250 2024-12-24 799,147,468 0 7.9322 10,074,712,783 2024-12-24
251 2024-12-23 799,147,468 18,687,911 7.9323 10,074,629,783 2024-12-23
252 2024-12-20 780,459,557 -21,587,315 7.7468 10,074,588,283 2024-12-20
253 2024-12-19 802,046,872 -10,230,360 7.9615 10,074,087,283 2024-12-19
254 2024-12-18 812,277,232 -3,494,643 8.0631 10,074,014,283 2024-12-18
255 2024-12-17 815,771,875 3,501,698 8.0978 10,073,968,283 2024-12-17
256 2024-12-16 812,270,177 -3,557,851 8.0631 10,073,952,283 2024-12-16
257 2024-12-13 815,828,028 -7,850,037 8.0986 10,073,649,783 2024-12-13
258 2024-12-12 823,678,065 -9,638,622 8.1769 10,073,224,533 2024-12-12
259 2024-12-11 833,316,687 -3,285,916 8.2731 10,072,601,283 2024-12-11
260 2024-12-10 836,602,603 -9,438,311 8.3061 10,072,157,783 2024-12-10
261 2024-12-09 846,040,914 1,688,017 8.4000 10,071,900,033 2024-12-09
262 2024-12-06 844,352,897 4,918,493 8.3836 10,071,456,033 2024-12-05
263 2024-12-05 839,434,404 -6,473,460 8.3348 10,071,456,033 2024-12-05
264 2024-12-04 845,907,864 396,135 8.3992 10,071,330,533 2024-12-04
265 2024-12-03 845,511,729 12,139,014 8.3956 10,070,946,033 2024-12-03
266 2024-12-02 833,372,715 11,889,826 8.2754 10,070,450,283 2024-12-02
267 2024-11-29 821,482,889 1,962,193 8.1578 10,069,871,783 2024-11-29
268 2024-11-28 819,520,696 2,388,881 8.1386 10,069,534,783 2024-11-28
269 2024-11-27 817,131,815 -127,856 8.1149 10,069,512,283 2024-10-31
270 2024-11-26 817,259,671 3,417,083 8.1162 10,069,512,283 2024-10-31
271 2024-11-25 813,842,588 973,203 8.0822 10,069,512,283 2024-10-31
272 2024-11-22 812,869,385 3,532,157 8.0726 10,069,512,283 2024-10-31
273 2024-11-21 809,337,228 -8,385,208 8.0375 10,069,512,283 2024-10-31
274 2024-11-20 817,722,436 -6,221,057 8.1208 10,069,512,283 2024-10-31
275 2024-11-19 823,943,493 -7,581,811 8.1826 10,069,512,283 2024-10-31
276 2024-11-18 831,525,304 9,339,657 8.2579 10,069,512,283 2024-10-31
277 2024-11-15 822,185,647 4,278,654 8.1651 10,069,512,283 2024-10-31
278 2024-11-14 817,906,993 -4,236,176 8.1226 10,069,512,283 2024-10-31
279 2024-11-13 822,143,169 -3,631,070 8.1647 10,069,512,283 2024-10-31
280 2024-11-12 825,774,239 -5,654,666 8.2007 10,069,512,283 2024-10-31
281 2024-11-11 831,428,905 2,392,234 8.2569 10,069,512,283 2024-10-31
282 2024-11-08 829,036,671 5,522,371 8.2331 10,069,512,283 2024-10-31
283 2024-11-07 823,514,300 -11,918,424 8.1783 10,069,512,283 2024-10-31
284 2024-11-06 835,432,724 -15,432,089 8.2967 10,069,512,283 2024-10-31
285 2024-11-05 850,864,813 -12,290,251 8.4499 10,069,512,283 2024-10-31
286 2024-11-04 863,155,064 1,241,231 8.5720 10,069,512,283 2024-10-31
287 2024-11-01 861,913,833 11,530,005 8.5596 10,069,512,283 2024-10-31
288 2024-10-31 850,383,828 -6,300,997 8.4451 10,069,512,283 2024-10-31
289 2024-10-30 856,684,825 380,045 8.5077 10,069,512,283 2024-09-30
290 2024-10-29 856,304,780 -775,793 8.5039 10,069,512,283 2024-09-30
291 2024-10-28 857,080,573 -4,405,584 8.5116 10,069,512,283 2024-09-30
292 2024-10-25 861,486,157 -11,079,703 8.5554 10,069,512,283 2024-09-30
293 2024-10-24 872,565,860 -7,963,182 8.6654 10,069,512,283 2024-09-30
294 2024-10-23 880,529,042 4,982,411 8.7445 10,069,512,283 2024-09-30
295 2024-10-22 875,546,631 -985,357 8.6950 10,069,512,283 2024-09-30
296 2024-10-21 876,531,988 -4,787,776 8.7048 10,069,512,283 2024-09-30
297 2024-10-18 881,319,764 -3,750,661 8.7524 10,069,512,283 2024-09-30
298 2024-10-17 885,070,425 -10,622,140 8.7896 10,069,512,283 2024-09-30
299 2024-10-16 895,692,565 -2,870,544 8.8951 10,069,512,283 2024-09-30
300 2024-10-15 898,563,109 -20,616,655 8.9236 10,069,512,283 2024-09-30
301 2024-10-14 919,179,764 2,953,286 9.1283 10,069,512,283 2024-09-30
302 2024-10-10 916,226,478 5,958,368 9.0990 10,069,512,283 2024-09-30
303 2024-10-09 910,268,110 -1,681,659 9.0398 10,069,512,283 2024-09-30
304 2024-10-08 911,949,769 -11,955,887 9.0565 10,069,512,283 2024-09-30
305 2024-10-07 923,905,656 -4,291,435 9.1753 10,069,512,283 2024-09-30
306 2024-10-04 928,197,091 -12,999,951 9.2179 10,069,512,283 2024-09-30
307 2024-10-03 941,197,042 -22,506,127 9.3470 10,069,512,283 2024-09-30
308 2024-10-02 963,703,169 -5,224,452 9.5705 10,069,512,283 2024-09-30
309 2024-09-30 968,927,621 -26,908,015 9.6224 10,069,512,283 2024-09-30
310 2024-09-27 995,835,636 -11,718,654 9.8896 10,069,512,283 2024-09-03
311 2024-09-26 1,007,554,290 -12,932,859 10.0060 10,069,512,283 2024-09-03
312 2024-09-25 1,020,487,149 -10,999,448 10.1344 10,069,512,283 2024-09-03
313 2024-09-24 1,031,486,597 -16,899,306 10.2437 10,069,512,283 2024-09-03
314 2024-09-23 1,048,385,903 -8,273,011 10.4115 10,069,512,283 2024-09-03
315 2024-09-20 1,056,658,914 -863,060 10.4936 10,069,512,283 2024-09-03
316 2024-09-19 1,057,521,974 13,315,141 10.5022 10,069,512,283 2024-09-03
317 2024-09-17 1,044,206,833 -10,552,057 10.3700 10,069,512,283 2024-09-03
318 2024-09-16 1,054,758,890 6,196,441 10.4748 10,069,512,283 2024-09-03
319 2024-09-13 1,048,562,449 -15,178,086 10.4132 10,069,512,283 2024-09-03
320 2024-09-12 1,063,740,535 -4,326,422 10.5640 10,069,512,283 2024-09-03
321 2024-09-11 1,068,066,957 -3,618,095 10.6069 10,069,512,283 2024-09-03
322 2024-09-10 1,071,685,052 -7,223,377 10.6429 10,069,512,283 2024-09-03
323 2024-09-09 1,078,908,429 11,585,697 10.7146 10,069,512,283 2024-09-03
324 2024-09-05 1,067,322,732 1,413,322 10.5995 10,069,512,283 2024-09-03
325 2024-09-04 1,065,909,410 2,730,619 10.5855 10,069,512,283 2024-09-03
326 2024-09-03 1,063,178,791 -16,616,579 10.5584 10,069,512,283 2024-09-03
327 2024-09-02 1,079,795,370 -7,915,858 10.7299 10,063,382,383 2024-08-31
328 2024-08-30 1,087,711,228 222,001 10.8086 10,063,382,383 2024-07-31
329 2024-08-29 1,087,489,227 -7,595,248 10.8064 10,063,382,383 2024-07-31
330 2024-08-28 1,095,084,475 -13,744,776 10.8819 10,063,382,383 2024-07-31
331 2024-08-27 1,108,829,251 8,307,174 11.0185 10,063,382,383 2024-07-31
332 2024-08-26 1,100,522,077 -3,790,970 10.9359 10,063,382,383 2024-07-31
333 2024-08-23 1,104,313,047 3,177,397 10.9736 10,063,382,383 2024-07-31
334 2024-08-22 1,101,135,650 -594,398 10.9420 10,063,382,383 2024-07-31
335 2024-08-21 1,101,730,048 5,164,733 10.9479 10,063,382,383 2024-07-31
336 2024-08-20 1,096,565,315 -5,540,625 10.8966 10,063,382,383 2024-07-31
337 2024-08-19 1,102,105,940 5,973,218 10.9516 10,063,382,383 2024-07-31
338 2024-08-16 1,096,132,722 2,762,663 10.8923 10,063,382,383 2024-07-31
339 2024-08-15 1,093,370,059 1,035,398 10.8648 10,063,382,383 2024-07-31
340 2024-08-14 1,092,334,661 -133,760 10.8545 10,063,382,383 2024-07-31
341 2024-08-13 1,092,468,421 -3,154,363 10.8559 10,063,382,383 2024-07-31
342 2024-08-12 1,095,622,784 7,308,975 10.8872 10,063,382,383 2024-07-31
343 2024-08-09 1,088,313,809 -5,376,960 10.8146 10,063,382,383 2024-07-31
344 2024-08-08 1,093,690,769 -53,018 10.8680 10,063,382,383 2024-07-31
345 2024-08-07 1,093,743,787 -248,901 10.8686 10,063,382,383 2024-07-31
346 2024-08-06 1,093,992,688 -700,477 10.8710 10,063,382,383 2024-07-31
347 2024-08-05 1,094,693,165 -5,015,966 10.8780 10,063,382,383 2024-07-31
348 2024-08-02 1,099,709,131 416,096 10.9278 10,063,382,383 2024-07-31
349 2024-08-01 1,099,293,035 17,433,981 10.9237 10,063,382,383 2024-07-31
350 2024-07-31 1,081,859,054 -3,389,029 10.7505 10,063,382,383 2024-07-31
351 2024-07-30 1,085,248,083 771,895 10.7841 10,063,382,383 2024-06-30
352 2024-07-29 1,084,476,188 -1,052,094 10.7765 10,063,382,383 2024-06-30
353 2024-07-26 1,085,528,282 7,590,404 10.7869 10,063,382,383 2024-06-30
354 2024-07-25 1,077,937,878 -2,066,894 10.7115 10,063,382,383 2024-06-30
355 2024-07-24 1,080,004,772 3,450,153 10.7320 10,063,382,383 2024-06-30
356 2024-07-23 1,076,554,619 3,020,972 10.6977 10,063,382,383 2024-06-30
357 2024-07-22 1,073,533,647 3,994,171 10.6677 10,063,382,383 2024-06-30
358 2024-07-19 1,069,539,476 -10,006,103 10.6280 10,063,382,383 2024-06-30
359 2024-07-18 1,079,545,579 2,925,811 10.7275 10,063,382,383 2024-06-30
360 2024-07-17 1,076,619,768 -4,334,125 10.6984 10,063,382,383 2024-06-30
361 2024-07-16 1,080,953,893 -1,221,212 10.7415 10,063,382,383 2024-06-30
362 2024-07-15 1,082,175,105 3,491,187 10.7536 10,063,382,383 2024-06-30
363 2024-07-12 1,078,683,918 11,776,280 10.7189 10,063,382,383 2024-06-30
364 2024-07-11 1,066,907,638 -7,149,653 10.6019 10,063,382,383 2024-06-30
365 2024-07-10 1,074,057,291 -5,832,084 10.6729 10,063,382,383 2024-06-30
366 2024-07-09 1,079,889,375 3,223,472 10.7309 10,063,382,383 2024-06-30
367 2024-07-08 1,076,665,903 -665,700 10.6988 10,063,382,383 2024-06-30
368 2024-07-05 1,077,331,603 -3,166,221 10.7055 10,063,382,383 2024-06-30
369 2024-07-04 1,080,497,824 8,406,973 10.7369 10,063,382,383 2024-06-30
370 2024-07-03 1,072,090,851 3,949,771 10.6534 10,063,382,383 2024-06-30
371 2024-07-02 1,068,141,080 4,008,566 10.6141 10,063,382,383 2024-06-30
372 2024-06-28 1,064,132,514 739,157 10.5743 10,063,382,383 2024-05-31
373 2024-06-27 1,063,393,357 4,424,820 10.5670 10,063,382,383 2024-05-31
374 2024-06-26 1,058,968,537 -74,828,632 10.5230 10,063,382,383 2024-05-31
375 2024-06-25 1,133,797,169 -35,512,677 11.2666 10,063,382,383 2024-05-31
376 2024-06-24 1,169,309,846 -3,699,016 11.6195 10,063,382,383 2024-05-31
377 2024-06-21 1,173,008,862 7,334,349 11.6562 10,063,382,383 2024-05-31
378 2024-06-20 1,165,674,513 141,285 11.5833 10,063,382,383 2024-05-31
379 2024-06-19 1,165,533,228 89,109,901 11.5819 10,063,382,383 2024-05-31
380 2024-06-18 1,076,423,327 -2,229,357 10.6964 10,063,382,383 2024-05-31
381 2024-06-17 1,078,652,684 -530,948 10.7186 10,063,382,383 2024-05-31
382 2024-06-14 1,079,183,632 -44,681,090 10.7239 10,063,382,383 2024-05-31
383 2024-06-13 1,123,864,722 4,653,706 11.1679 10,063,382,383 2024-05-31
384 2024-06-12 1,119,211,016 1,887,014 11.1216 10,063,382,383 2024-05-31
385 2024-06-11 1,117,324,002 12,860,128 11.1029 10,063,382,383 2024-05-31
386 2024-06-07 1,104,463,874 44,594,568 10.9751 10,063,382,383 2024-05-31
387 2024-06-06 1,059,869,306 8,671,700 10.5319 10,063,382,383 2024-05-31
388 2024-06-05 1,051,197,606 1,908,542 10.4458 10,063,382,383 2024-05-31
389 2024-06-04 1,049,289,064 -13,871,353 10.4268 10,063,382,383 2024-05-31
390 2024-06-03 1,063,160,417 10,835,356 10.5646 10,063,382,383 2024-05-31
391 2024-05-31 1,052,325,061 -766,995 10.4570 10,063,382,383 2024-05-31
392 2024-05-30 1,053,092,056 9,727,099 10.4646 10,063,382,383 2024-04-30
393 2024-05-29 1,043,364,957 -16,240,677 10.3679 10,063,382,383 2024-04-30
394 2024-05-28 1,059,605,634 -2,616,294 10.5293 10,063,382,383 2024-04-30
395 2024-05-27 1,062,221,928 -1,639,440 10.5553 10,063,382,383 2024-04-30
396 2024-05-24 1,063,861,368 2,688,238 10.5716 10,063,382,383 2024-04-30
397 2024-05-23 1,061,173,130 -729,459 10.5449 10,063,382,383 2024-04-30
398 2024-05-22 1,061,902,589 6,615,551 10.5521 10,063,382,383 2024-04-30
399 2024-05-21 1,055,287,038 -2,881,785 10.4864 10,063,382,383 2024-04-30
400 2024-05-20 1,058,168,823 -10,500,303 10.5150 10,063,382,383 2024-04-30
401 2024-05-17 1,068,669,126 -7,504,015 10.6194 10,063,382,383 2024-04-30
402 2024-05-16 1,076,173,141 -1,314,451 10.6940 10,063,382,383 2024-04-30
403 2024-05-14 1,077,487,592 1,078,363 10.7070 10,063,382,383 2024-04-30
404 2024-05-13 1,076,409,229 13,811,941 10.6963 10,063,382,383 2024-04-30
405 2024-05-10 1,062,597,288 -1,354,845 10.5590 10,063,382,383 2024-04-30
406 2024-05-09 1,063,952,133 -3,575,118 10.5725 10,063,382,383 2024-04-30
407 2024-05-08 1,067,527,251 13,252,609 10.6080 10,063,382,383 2024-04-30
408 2024-05-07 1,054,274,642 2,679,641 10.4763 10,063,382,383 2024-04-30
409 2024-05-06 1,051,595,001 2,474,620 10.4497 10,063,382,383 2024-04-30
410 2024-05-03 1,049,120,381 -9,645,165 10.4251 10,063,382,383 2024-04-30
411 2024-05-02 1,058,765,546 6,809,029 10.5210 10,063,382,383 2024-04-30
412 2024-04-30 1,051,956,517 -4,912,290 10.4533 10,063,382,383 2024-04-30
413 2024-04-29 1,056,868,807 1,539,840 10.5021 10,063,382,383 2024-03-31
414 2024-04-26 1,055,328,967 2,613,385 10.4868 10,063,382,383 2024-03-31
415 2024-04-25 1,052,715,582 -9,050,285 10.4609 10,063,382,383 2024-03-31
416 2024-04-24 1,061,765,867 33,844,593 10.5508 10,063,382,383 2024-03-31
417 2024-04-23 1,027,921,274 -1,165,664 10.2145 10,063,382,383 2024-03-31
418 2024-04-22 1,029,086,938 2,021,859 10.2261 10,063,382,383 2024-03-31
419 2024-04-19 1,027,065,079 1,159,377 10.2060 10,063,382,383 2024-03-31
420 2024-04-18 1,025,905,702 -2,952,416 10.1944 10,063,382,383 2024-03-31
421 2024-04-17 1,028,858,118 2,707,004 10.2238 10,063,382,383 2024-03-31
422 2024-04-16 1,026,151,114 -7,411,280 10.1969 10,063,382,383 2024-03-31
423 2024-04-15 1,033,562,394 -3,804,553 10.2705 10,063,382,383 2024-03-31
424 2024-04-12 1,037,366,947 -5,172,630 10.3083 10,063,382,383 2024-03-31
425 2024-04-11 1,042,539,577 5,945,807 10.3597 10,063,382,383 2024-03-31
426 2024-04-10 1,036,593,770 847,851 10.3006 10,063,382,383 2024-03-31
427 2024-04-09 1,035,745,919 -4,840,439 10.2922 10,063,382,383 2024-03-31
428 2024-04-08 1,040,586,358 -4,839,084 10.3403 10,063,382,383 2024-03-31
429 2024-04-05 1,045,425,442 -1,180,524 10.3884 10,063,382,383 2024-03-31
430 2024-04-03 1,046,605,966 -309,053 10.4001 10,063,382,383 2024-03-31
431 2024-04-02 1,046,915,019 4,063,578 10.4032 10,063,382,383 2024-03-31
432 2024-03-28 1,042,851,441 -1,760,176 10.3628 10,063,382,383 2024-02-29
433 2024-03-27 1,044,611,617 -5,003,593 10.3803 10,063,382,383 2024-02-29
434 2024-03-26 1,049,615,210 -3,989,677 10.4300 10,063,382,383 2024-02-29
435 2024-03-25 1,053,604,887 -973,526 10.4697 10,063,382,383 2024-02-29
436 2024-03-22 1,054,578,413 1,107,719 10.4794 10,063,382,383 2024-02-29
437 2024-03-21 1,053,470,694 1,554,073 10.4684 10,063,382,383 2024-02-29
438 2024-03-20 1,051,916,621 3,408,062 10.4529 10,063,382,383 2024-02-29
439 2024-03-19 1,048,508,559 -5,526,887 10.4190 10,063,382,383 2024-02-29
440 2024-03-18 1,054,035,446 -3,710,039 10.4740 10,063,382,383 2024-02-29
441 2024-03-15 1,057,745,485 -11,350,747 10.5108 10,063,382,383 2024-02-29
442 2024-03-14 1,069,096,232 4,059,982 10.6236 10,063,382,383 2024-02-29
443 2024-03-13 1,065,036,250 3,185,303 10.5833 10,063,382,383 2024-02-29
444 2024-03-12 1,061,850,947 666,317 10.5516 10,063,382,383 2024-02-29
445 2024-03-11 1,061,184,630 1,453,409 10.5450 10,063,382,383 2024-02-29
446 2024-03-08 1,059,731,221 -2,917,122 10.5306 10,063,382,383 2024-02-29
447 2024-03-07 1,062,648,343 321,441 10.5596 10,063,382,383 2024-02-29
448 2024-03-06 1,062,326,902 -1,629,393 10.5564 10,063,382,383 2024-02-29
449 2024-03-05 1,063,956,295 -5,003,257 10.5726 10,063,382,383 2024-02-29
450 2024-03-04 1,068,959,552 -11,027,909 10.6223 10,063,382,383 2024-02-29
451 2024-03-01 1,079,987,461 -4,441,362 10.7319 10,063,382,383 2024-02-29
452 2024-02-29 1,084,428,823 4,471,650 10.7760 10,063,382,383 2024-02-29
453 2024-02-28 1,079,957,173 3,567,360 10.7316 10,063,382,383 2024-01-31
454 2024-02-27 1,076,389,813 -3,457,351 10.6961 10,063,382,383 2024-01-31
455 2024-02-26 1,079,847,164 -10,200,914 10.7305 10,063,382,383 2024-01-31
456 2024-02-23 1,090,048,078 3,558,379 10.8318 10,063,382,383 2024-01-31
457 2024-02-22 1,086,489,699 -4,580,636 10.7965 10,063,382,383 2024-01-31
458 2024-02-21 1,091,070,335 664,485 10.8420 10,063,382,383 2024-01-31
459 2024-02-20 1,090,405,850 298,167 10.8354 10,063,382,383 2024-01-31
460 2024-02-19 1,090,107,683 512,789 10.8324 10,063,382,383 2024-01-31
461 2024-02-16 1,089,594,894 -392,946 10.8273 10,063,382,383 2024-01-31
462 2024-02-15 1,089,987,840 -5,874,299 10.8312 10,063,382,383 2024-01-31
463 2024-02-14 1,095,862,139 3,909,980 10.8896 10,063,382,383 2024-01-31
464 2024-02-09 1,091,952,159 0 10.8507 10,063,382,383 2024-01-31
465 2024-02-08 1,091,952,159 3,839,095 10.8507 10,063,382,383 2024-01-31
466 2024-02-07 1,088,113,064 -6,687,219 10.8126 10,063,382,383 2024-01-31
467 2024-02-06 1,094,800,283 5,956,646 10.8790 10,063,382,383 2024-01-31
468 2024-02-05 1,088,843,637 -4,096,902 10.8199 10,063,382,383 2024-01-31
469 2024-02-02 1,092,940,539 -1,447,165 10.8606 10,063,382,383 2024-01-31
470 2024-02-01 1,094,387,704 1,263,266 10.8749 10,063,382,383 2024-01-31
471 2024-01-31 1,093,124,438 1,081,248 10.8624 10,063,382,383 2024-01-31
472 2024-01-30 1,092,043,190 -141,794 10.8517 10,063,382,383 2023-12-31
473 2024-01-29 1,092,184,984 -2,976,438 10.8531 10,063,382,383 2023-12-31
474 2024-01-26 1,095,161,422 -6,864,993 10.8826 10,063,382,383 2023-12-31
475 2024-01-25 1,102,026,415 3,545,428 10.9509 10,063,382,383 2023-12-31
476 2024-01-24 1,098,480,987 -1,099,253 10.9156 10,063,382,383 2023-12-31
477 2024-01-23 1,099,580,240 -5,477,943 10.9265 10,063,382,383 2023-12-31
478 2024-01-22 1,105,058,183 4,835,102 10.9810 10,063,382,383 2023-12-31
479 2024-01-19 1,100,223,081 -871,766 10.9329 10,063,382,383 2023-12-31
480 2024-01-18 1,101,094,847 1,745,953 10.9416 10,063,382,383 2023-12-31
481 2024-01-17 1,099,348,894 1,130,474 10.9242 10,063,382,383 2023-12-31
482 2024-01-16 1,098,218,420 2,371,701 10.9130 10,063,382,383 2023-12-31
483 2024-01-15 1,095,846,719 502,411 10.8894 10,063,382,383 2023-12-31
484 2024-01-12 1,095,344,308 -3,688,899 10.8845 10,063,382,383 2023-12-31
485 2024-01-11 1,099,033,207 721,424 10.9211 10,063,382,383 2023-12-31
486 2024-01-10 1,098,311,783 4,876,600 10.9139 10,063,382,383 2023-12-31
487 2024-01-09 1,093,435,183 -2,604,376 10.8655 10,063,382,383 2023-12-31
488 2024-01-08 1,096,039,559 -699,708 10.8914 10,063,382,383 2023-12-31
489 2024-01-05 1,096,739,267 -3,187,917 10.8983 10,063,382,383 2023-12-31
490 2024-01-04 1,099,927,184 -6,937,170 10.9300 10,063,382,383 2023-12-31
491 2024-01-03 1,106,864,354 -4,679,079 10.9989 10,063,382,383 2023-12-31
492 2024-01-02 1,111,543,433 7,044,958 11.0454 10,063,382,383 2023-12-31
493 2023-12-29 1,104,498,475 -1,204,205 10.9754 10,063,382,383 2023-11-30
494 2023-12-28 1,105,702,680 -5,442,659 10.9874 10,063,382,383 2023-11-30
495 2023-12-27 1,111,145,339 7,706,583 11.0415 10,063,382,383 2023-11-30
496 2023-12-22 1,103,438,756 362,354 10.9649 10,063,382,383 2023-11-30
497 2023-12-21 1,103,076,402 -8,812,071 10.9613 10,063,382,383 2023-11-30
498 2023-12-20 1,111,888,473 -8,197,980 11.0489 10,063,382,383 2023-11-30
499 2023-12-19 1,120,086,453 3,301,571 11.1303 10,063,382,383 2023-11-30
500 2023-12-18 1,116,784,882 14,854,967 11.0975 10,063,382,383 2023-11-30
501 2023-12-15 1,101,929,915 295,858 10.9499 10,063,382,383 2023-11-30
502 2023-12-14 1,101,634,057 -3,275,929 10.9470 10,063,382,383 2023-11-30
503 2023-12-13 1,104,909,986 -1,480,828 10.9795 10,063,382,383 2023-11-30
504 2023-12-12 1,106,390,814 -2,409,414 10.9942 10,063,382,383 2023-11-30
505 2023-12-11 1,108,800,228 -372,478 11.0182 10,063,382,383 2023-11-30
506 2023-12-08 1,109,172,706 13,026,344 11.0219 10,063,382,383 2023-11-30
507 2023-12-07 1,096,146,362 -3,586,905 10.8924 10,063,382,383 2023-11-30
508 2023-12-06 1,099,733,267 2,079,064 10.9281 10,063,382,383 2023-11-30
509 2023-12-05 1,097,654,203 -16,118,484 10.9074 10,063,382,383 2023-11-30
510 2023-12-04 1,113,772,687 21,390,396 11.0676 10,063,382,383 2023-11-30
511 2023-12-01 1,092,382,291 9,126,288 10.8550 10,063,382,383 2023-11-30
512 2023-11-30 1,083,256,003 13,652,950 10.7643 10,063,382,383 2023-11-30
513 2023-11-29 1,069,603,053 -3,460,847 10.6287 10,063,382,383 2023-10-31
514 2023-11-28 1,073,063,900 3,700,082 10.6631 10,063,382,383 2023-10-31
515 2023-11-27 1,069,363,818 -7,049,443 10.6263 10,063,382,383 2023-10-31
516 2023-11-24 1,076,413,261 3,987,967 10.6963 10,063,382,383 2023-10-31
517 2023-11-23 1,072,425,294 -8,299,291 10.6567 10,063,382,383 2023-10-31
518 2023-11-22 1,080,724,585 352,990 10.7392 10,063,382,383 2023-10-31
519 2023-11-21 1,080,371,595 -3,468,542 10.7357 10,063,382,383 2023-10-31
520 2023-11-20 1,083,840,137 1,286,689 10.7701 10,063,382,383 2023-10-31
521 2023-11-17 1,082,553,448 1,537,890 10.7574 10,063,382,383 2023-10-31
522 2023-11-16 1,081,015,558 21,892,083 10.7421 10,063,382,383 2023-10-31
523 2023-11-15 1,059,123,475 -2,918,964 10.5245 10,063,382,383 2023-10-31
524 2023-11-14 1,062,042,439 12,443,105 10.5535 10,063,382,383 2023-10-31
525 2023-11-13 1,049,599,334 -7,858,786 10.4299 10,063,382,383 2023-10-31
526 2023-11-10 1,057,458,120 -2,014,369 10.5080 10,063,382,383 2023-10-31
527 2023-11-09 1,059,472,489 -3,952,362 10.5280 10,063,382,383 2023-10-31
528 2023-11-08 1,063,424,851 -12,050,885 10.5673 10,063,382,383 2023-10-31
529 2023-11-07 1,075,475,736 -2,113,089 10.6870 10,063,382,383 2023-10-31
530 2023-11-06 1,077,588,825 2,614,654 10.7080 10,063,382,383 2023-10-31
531 2023-11-03 1,074,974,171 1,808,475 10.6820 10,063,382,383 2023-10-31
532 2023-11-02 1,073,165,696 1,501,252 10.6641 10,063,382,383 2023-10-31
533 2023-11-01 1,071,664,444 2,601,010 10.6491 10,063,382,383 2023-10-31
534 2023-10-31 1,069,063,434 4,831,776 10.6233 10,063,382,383 2023-10-31
535 2023-10-30 1,064,231,658 -31,000 10.5753 10,063,382,383 2023-09-30
536 2023-10-27 1,064,262,658 -804,097 10.5756 10,063,382,383 2023-09-30
537 2023-10-26 1,065,066,755 -6,474,598 10.5836 10,063,382,383 2023-09-30
538 2023-10-25 1,071,541,353 -3,483,212 10.6479 10,063,382,383 2023-09-30
539 2023-10-24 1,075,024,565 5,565,444 10.6825 10,063,382,383 2023-09-30
540 2023-10-20 1,069,459,121 2,526,997 10.6272 10,063,382,383 2023-09-30
541 2023-10-19 1,066,932,124 -167,730 10.6021 10,063,382,383 2023-09-30
542 2023-10-18 1,067,099,854 -3,593,639 10.6038 10,063,382,383 2023-09-30
543 2023-10-17 1,070,693,493 -1,104,589 10.6395 10,063,382,383 2023-09-30
544 2023-10-16 1,071,798,082 96,211 10.6505 10,063,382,383 2023-09-30
545 2023-10-13 1,071,701,871 -1,148,442 10.6495 10,063,382,383 2023-09-30
546 2023-10-12 1,072,850,313 5,703,619 10.6609 10,063,382,383 2023-09-30
547 2023-10-11 1,067,146,694 2,508,902 10.6043 10,063,382,383 2023-09-30
548 2023-10-10 1,064,637,792 -7,885,572 10.5793 10,063,382,383 2023-09-30
549 2023-10-09 1,072,523,364 -1,314,657 10.6577 10,063,382,383 2023-09-30
550 2023-10-06 1,073,838,021 4,723,935 10.6707 10,063,382,383 2023-09-30
551 2023-10-05 1,069,114,086 -1,501,803 10.6238 10,063,382,383 2023-09-30
552 2023-10-04 1,070,615,889 1,085,138 10.6387 10,063,382,383 2023-09-30
553 2023-10-03 1,069,530,751 4,385,557 10.6279 10,063,382,383 2023-09-30
554 2023-09-29 1,065,145,194 3,478,387 10.5844 10,063,382,383 2023-08-31
555 2023-09-28 1,061,666,807 347,330 10.5498 10,063,382,383 2023-08-31
556 2023-09-27 1,061,319,477 2,885,001 10.5463 10,063,382,383 2023-08-31
557 2023-09-26 1,058,434,476 -9,888,968 10.5177 10,063,382,383 2023-08-31
558 2023-09-25 1,068,323,444 1,175,207 10.6159 10,063,382,383 2023-08-31
559 2023-09-22 1,067,148,237 3,857,667 10.6043 10,063,382,383 2023-08-31
560 2023-09-21 1,063,290,570 -3,061,864 10.5659 10,063,382,383 2023-08-31
561 2023-09-20 1,066,352,434 -7,792,718 10.5964 10,063,382,383 2023-08-31
562 2023-09-19 1,074,145,152 3,020,811 10.6738 10,063,382,383 2023-08-31
563 2023-09-18 1,071,124,341 17,864,829 10.6438 10,063,382,383 2023-08-31
564 2023-09-15 1,053,259,512 -1,765,682 10.4663 10,063,382,383 2023-08-31
565 2023-09-14 1,055,025,194 -2,324,834 10.4838 10,063,382,383 2023-08-31
566 2023-09-13 1,057,350,028 10,716,235 10.5069 10,063,382,383 2023-08-31
567 2023-09-12 1,046,633,793 -61,502,797 10.4004 10,063,382,383 2023-08-31
568 2023-09-11 1,108,136,590 67,021,572 11.0116 10,063,382,383 2023-08-31
569 2023-09-07 1,041,115,018 -5,283,687 10.3456 10,063,382,383 2023-08-31
570 2023-09-06 1,046,398,705 -1,397,264 10.3981 10,063,382,383 2023-08-31
571 2023-09-05 1,047,795,969 -5,075,373 10.4120 10,063,382,383 2023-08-31
572 2023-09-04 1,052,871,342 8,032,014 10.4624 10,063,382,383 2023-08-31
573 2023-08-31 1,044,839,328 -609,869 10.3826 10,063,382,383 2023-08-31
574 2023-08-30 1,045,449,197 -2,695,528 10.3886 10,063,382,383 2023-08-28
575 2023-08-29 1,048,144,725 9,573,940 10.4154 10,063,382,383 2023-08-28
576 2023-08-28 1,038,570,785 4,478,066 10.3203 10,063,382,383 2023-08-28
577 2023-08-25 1,034,092,719 -4,280,723 10.2823 10,056,973,786 2023-07-31
578 2023-08-24 1,038,373,442 1,182,399 10.3249 10,056,973,786 2023-07-31
579 2023-08-23 1,037,191,043 9,447,156 10.3132 10,056,973,786 2023-07-31
580 2023-08-22 1,027,743,887 -1,642,337 10.2192 10,056,973,786 2023-07-31
581 2023-08-21 1,029,386,224 7,621,141 10.2355 10,056,973,786 2023-07-31
582 2023-08-18 1,021,765,083 -5,213,764 10.1598 10,056,973,786 2023-07-31
583 2023-08-17 1,026,978,847 -5,112,826 10.2116 10,056,973,786 2023-07-31
584 2023-08-16 1,032,091,673 -425,234 10.2624 10,056,973,786 2023-07-31
585 2023-08-15 1,032,516,907 3,651,691 10.2667 10,056,973,786 2023-07-31
586 2023-08-14 1,028,865,216 -800,289 10.2304 10,056,973,786 2023-07-31
587 2023-08-11 1,029,665,505 1,623,962 10.2383 10,056,973,786 2023-07-31
588 2023-08-10 1,028,041,543 8,688,293 10.2222 10,056,973,786 2023-07-31
589 2023-08-09 1,019,353,250 -9,612,510 10.1358 10,056,973,786 2023-07-31
590 2023-08-08 1,028,965,760 3,105,535 10.2314 10,056,973,786 2023-07-31
591 2023-08-07 1,025,860,225 5,923,523 10.2005 10,056,973,786 2023-07-31
592 2023-08-04 1,019,936,702 -2,498,761 10.1416 10,056,973,786 2023-07-31
593 2023-08-03 1,022,435,463 -4,087,547 10.1664 10,056,973,786 2023-07-31
594 2023-08-02 1,026,523,010 -6,598,587 10.2071 10,056,973,786 2023-07-31
595 2023-08-01 1,033,121,597 -3,683,894 10.2727 10,056,973,786 2023-07-31
596 2023-07-31 1,036,805,491 -32,123,068 10.3093 10,056,973,786 2023-07-31
597 2023-07-28 1,068,928,559 5,573,473 10.6287 10,056,973,786 2023-06-30
598 2023-07-27 1,063,355,086 -9,773,389 10.5733 10,056,973,786 2023-06-30
599 2023-07-26 1,073,128,475 2,473,208 10.6705 10,056,973,786 2023-06-30
600 2023-07-25 1,070,655,267 5,996,197 10.6459 10,056,973,786 2023-06-30
601 2023-07-24 1,064,659,070 -3,846,689 10.5863 10,056,973,786 2023-06-30
602 2023-07-21 1,068,505,759 2,192,135 10.6245 10,056,973,786 2023-06-30
603 2023-07-20 1,066,313,624 1,468,073 10.6027 10,056,973,786 2023-06-30
604 2023-07-19 1,064,845,551 169,212 10.5881 10,056,973,786 2023-06-30
605 2023-07-18 1,064,676,339 9,642,611 10.5864 10,056,973,786 2023-06-30
606 2023-07-14 1,055,033,728 -1,616,238 10.4906 10,056,973,786 2023-06-30
607 2023-07-13 1,056,649,966 -1,030,062 10.5066 10,056,973,786 2023-06-30
608 2023-07-12 1,057,680,028 2,598,446 10.5169 10,056,973,786 2023-06-30
609 2023-07-11 1,055,081,582 1,199,252 10.4910 10,056,973,786 2023-06-30
610 2023-07-10 1,053,882,330 -1,784,826 10.4791 10,056,973,786 2023-06-30
611 2023-07-07 1,055,667,156 -8,326,496 10.4969 10,056,973,786 2023-06-30
612 2023-07-06 1,063,993,652 -9,517,180 10.5797 10,056,973,786 2023-06-30
613 2023-07-05 1,073,510,832 -5,459,458 10.6743 10,056,973,786 2023-06-30
614 2023-07-04 1,078,970,290 -4,526,518 10.7286 10,056,973,786 2023-06-30
615 2023-07-03 1,083,496,808 1,025,860 10.7736 10,056,973,786 2023-06-30
616 2023-06-30 1,082,470,948 -509,002 10.7634 10,056,973,786 2023-06-30
617 2023-06-29 1,082,979,950 -1,665,960 10.7684 10,056,973,786 2023-05-31
618 2023-06-28 1,084,645,910 -2,186,375 10.7850 10,056,973,786 2023-05-31
619 2023-06-27 1,086,832,285 -109,784 10.8068 10,056,973,786 2023-05-31
620 2023-06-26 1,086,942,069 -1,288,902 10.8078 10,056,973,786 2023-05-31
621 2023-06-23 1,088,230,971 -1,526,285 10.8207 10,056,973,786 2023-05-31
622 2023-06-21 1,089,757,256 -4,764,496 10.8358 10,056,973,786 2023-05-31
623 2023-06-20 1,094,521,752 -2,431,900 10.8832 10,056,973,786 2023-05-31
624 2023-06-19 1,096,953,652 1,760,466 10.9074 10,056,973,786 2023-05-31
625 2023-06-16 1,095,193,186 -548,562 10.8899 10,056,973,786 2023-05-31
626 2023-06-15 1,095,741,748 -8,848,266 10.8953 10,056,973,786 2023-05-31
627 2023-06-14 1,104,590,014 9,069,145 10.9833 10,056,973,786 2023-05-31
628 2023-06-13 1,095,520,869 -16,310,077 10.8931 10,056,973,786 2023-05-31
629 2023-06-12 1,111,830,946 -7,493,868 11.0553 10,056,973,786 2023-05-31
630 2023-06-09 1,119,324,814 -26,026,821 11.1298 10,056,973,786 2023-05-31
631 2023-06-08 1,145,351,635 -23,325,964 11.3886 10,056,973,786 2023-05-31
632 2023-06-07 1,168,677,599 -4,758,219 11.6206 10,056,973,786 2023-05-31
633 2023-06-06 1,173,435,818 -2,364,294 11.6679 10,056,973,786 2023-05-31
634 2023-06-05 1,175,800,112 112,376 11.6914 10,056,973,786 2023-05-31
635 2023-06-02 1,175,687,736 -9,066,068 11.6903 10,056,973,786 2023-05-31
636 2023-06-01 1,184,753,804 24,331,219 11.7804 10,056,973,786 2023-05-31
637 2023-05-31 1,160,422,585 16,867,982 11.5385 10,056,973,786 2023-05-31
638 2023-05-30 1,143,554,603 19,777,001 11.3708 10,056,973,786 2023-04-30
639 2023-05-29 1,123,777,602 3,586,761 11.1741 10,056,973,786 2023-04-30
640 2023-05-25 1,120,190,841 1,270,953 11.1384 10,056,973,786 2023-04-30
641 2023-05-24 1,118,919,888 -9,436,773 11.1258 10,056,973,786 2023-04-30
642 2023-05-23 1,128,356,661 -9,953,240 11.2196 10,056,973,786 2023-04-30
643 2023-05-22 1,138,309,901 1,270,150 11.3186 10,056,973,786 2023-04-30
644 2023-05-19 1,137,039,751 732,223 11.3060 10,056,973,786 2023-04-30
645 2023-05-18 1,136,307,528 -1,439,420 11.2987 10,056,973,786 2023-04-30
646 2023-05-17 1,137,746,948 3,108,765 11.3130 10,056,973,786 2023-04-30
647 2023-05-16 1,134,638,183 2,340,318 11.2821 10,056,973,786 2023-04-30
648 2023-05-15 1,132,297,865 -9,527,304 11.2588 10,056,973,786 2023-04-30
649 2023-05-12 1,141,825,169 9,550,371 11.3536 10,056,973,786 2023-04-30
650 2023-05-11 1,132,274,798 -5,633,807 11.2586 10,056,973,786 2023-04-30
651 2023-05-10 1,137,908,605 -3,562,613 11.3146 10,056,973,786 2023-04-30
652 2023-05-09 1,141,471,218 -1,634,053 11.3500 10,056,973,786 2023-04-30
653 2023-05-08 1,143,105,271 -2,397,068 11.3663 10,056,973,786 2023-04-30
654 2023-05-05 1,145,502,339 707,254 11.3901 10,056,973,786 2023-04-30
655 2023-05-04 1,144,795,085 498,832 11.3831 10,056,973,786 2023-04-30
656 2023-05-03 1,144,296,253 844,906 11.3781 10,056,973,786 2023-04-30
657 2023-05-02 1,143,451,347 2,953,456 11.3697 10,056,973,786 2023-04-30
658 2023-04-28 1,140,497,891 -4,613,746 11.3404 10,056,973,786 2023-03-31
659 2023-04-27 1,145,111,637 -6,251,797 11.3862 10,056,973,786 2023-03-31
660 2023-04-26 1,151,363,434 -18,714,225 11.4484 10,056,973,786 2023-03-31
661 2023-04-25 1,170,077,659 -1,678,360 11.6345 10,056,973,786 2023-03-31
662 2023-04-24 1,171,756,019 -5,122,865 11.6512 10,056,973,786 2023-03-31
663 2023-04-21 1,176,878,884 6,296,716 11.7021 10,056,973,786 2023-03-31
664 2023-04-20 1,170,582,168 7,258,956 11.6395 10,056,973,786 2023-03-31
665 2023-04-19 1,163,323,212 -9,573,196 11.5673 10,056,973,786 2023-03-31
666 2023-04-18 1,172,896,408 4,820,174 11.6625 10,056,973,786 2023-03-31
667 2023-04-17 1,168,076,234 7,411,661 11.6146 10,056,973,786 2023-03-31
668 2023-04-14 1,160,664,573 6,294,804 11.5409 10,056,973,786 2023-03-31
669 2023-04-13 1,154,369,769 -2,884,073 11.4783 10,056,973,786 2023-03-31
670 2023-04-12 1,157,253,842 3,635,973 11.5070 10,056,973,786 2023-03-31
671 2023-04-11 1,153,617,869 7,715,190 11.4708 10,056,973,786 2023-03-31
672 2023-04-06 1,145,902,679 -11,687,067 11.3941 10,056,973,786 2023-03-31
673 2023-04-04 1,157,589,746 453,051 11.5103 10,056,973,786 2023-03-31
674 2023-04-03 1,157,136,695 2,048,945 11.5058 10,056,973,786 2023-03-31
675 2023-03-31 1,155,087,750 -3,416,210 11.4854 10,056,973,786 2023-03-31
676 2023-03-30 1,158,503,960 3,040,131 11.5194 10,056,973,786 2023-02-28
677 2023-03-29 1,155,463,829 132,231 11.4892 10,056,973,786 2023-02-28
678 2023-03-28 1,155,331,598 2,109,956 11.4879 10,056,973,786 2023-02-28
679 2023-03-27 1,153,221,642 -2,482,857 11.4669 10,056,973,786 2023-02-28
680 2023-03-24 1,155,704,499 2,897,066 11.4916 10,056,973,786 2023-02-28
681 2023-03-23 1,152,807,433 -8,501,786 11.4628 10,056,973,786 2023-02-28
682 2023-03-22 1,161,309,219 9,519,744 11.5473 10,056,973,786 2023-02-28
683 2023-03-21 1,151,789,475 -2,425,534 11.4526 10,056,973,786 2023-02-28
684 2023-03-20 1,154,215,009 9,436,835 11.4768 10,056,973,786 2023-02-28
685 2023-03-17 1,144,778,174 3,332,653 11.3829 10,056,973,786 2023-02-28
686 2023-03-16 1,141,445,521 16,525,367 11.3498 10,056,973,786 2023-02-28
687 2023-03-15 1,124,920,154 -15,437,673 11.1855 10,056,973,786 2023-02-28
688 2023-03-14 1,140,357,827 20,226,840 11.3390 10,056,973,786 2023-02-28
689 2023-03-13 1,120,130,987 10,782,980 11.1379 10,056,973,786 2023-02-28
690 2023-03-10 1,109,348,007 1,832,137 11.0306 10,056,973,786 2023-02-28
691 2023-03-09 1,107,515,870 4,642,272 11.0124 10,056,973,786 2023-02-28
692 2023-03-08 1,102,873,598 339,422 10.9663 10,056,973,786 2023-02-28
693 2023-03-07 1,102,534,176 -279,544 10.9629 10,056,973,786 2023-02-28
694 2023-03-06 1,102,813,720 -4,376,418 10.9657 10,056,973,786 2023-02-28
695 2023-03-03 1,107,190,138 5,982,942 11.0092 10,056,973,786 2023-02-28
696 2023-03-02 1,101,207,196 23,208,629 10.9497 10,056,973,786 2023-02-28
697 2023-03-01 1,077,998,567 -2,196,421 10.7189 10,056,973,786 2023-02-28
698 2023-02-28 1,080,194,988 8,170,103 10.7408 10,056,973,786 2023-02-28
699 2023-02-27 1,072,024,885 -2,260,605 10.6595 10,056,973,786 2023-01-31
700 2023-02-24 1,074,285,490 -895,318 10.6820 10,056,973,786 2023-01-31
701 2023-02-23 1,075,180,808 3,517,273 10.6909 10,056,973,786 2023-01-31
702 2023-02-22 1,071,663,535 4,741,768 10.6559 10,056,973,786 2023-01-31
703 2023-02-21 1,066,921,767 6,800,432 10.6088 10,056,973,786 2023-01-31
704 2023-02-20 1,060,121,335 -6,668,274 10.5412 10,056,973,786 2023-01-31
705 2023-02-17 1,066,789,609 -4,301,947 10.6075 10,056,973,786 2023-01-31
706 2023-02-16 1,071,091,556 1,283,636 10.6502 10,056,973,786 2023-01-31
707 2023-02-15 1,069,807,920 5,238,111 10.6375 10,056,973,786 2023-01-31
708 2023-02-14 1,064,569,809 -2,795,392 10.5854 10,056,973,786 2023-01-31
709 2023-02-13 1,067,365,201 3,222,760 10.6132 10,056,973,786 2023-01-31
710 2023-02-10 1,064,142,441 7,805,949 10.5811 10,056,973,786 2023-01-31
711 2023-02-09 1,056,336,492 6,527,091 10.5035 10,056,973,786 2023-01-31
712 2023-02-08 1,049,809,401 1,543,534 10.4386 10,056,973,786 2023-01-31
713 2023-02-07 1,048,265,867 3,420,788 10.4233 10,056,973,786 2023-01-31
714 2023-02-06 1,044,845,079 5,705,220 10.3893 10,056,973,786 2023-01-31
715 2023-02-03 1,039,139,859 -3,564,665 10.3325 10,056,973,786 2023-01-31
716 2023-02-02 1,042,704,524 8,156,518 10.3680 10,056,973,786 2023-01-31
717 2023-02-01 1,034,548,006 10,580,676 10.2869 10,056,973,786 2023-01-31
718 2023-01-31 1,023,967,330 -6,418,467 10.1817 10,056,973,786 2023-01-31
719 2023-01-30 1,030,385,797 -10,337,913 10.2455 10,056,973,786 2022-12-31
720 2023-01-27 1,040,723,710 12,982,665 10.3483 10,056,973,786 2022-12-31
721 2023-01-26 1,027,741,045 -2,833,459 10.2192 10,056,973,786 2022-12-31
722 2023-01-20 1,030,574,504 3,237,776 10.2474 10,056,973,786 2022-12-31
723 2023-01-19 1,027,336,728 15,326,811 10.2152 10,056,973,786 2022-12-31
724 2023-01-18 1,012,009,917 11,432,779 10.0628 10,056,973,786 2022-12-31
725 2023-01-17 1,000,577,138 3,900,712 9.9491 10,056,973,786 2022-12-31
726 2023-01-16 996,676,426 1,791,393 9.9103 10,056,973,786 2022-12-31
727 2023-01-13 994,885,033 -1,176,354 9.8925 10,056,973,786 2022-12-31
728 2023-01-12 996,061,387 -1,773,380 9.9042 10,056,973,786 2022-12-31
729 2023-01-11 997,834,767 6,023,161 9.9218 10,056,973,786 2022-12-31
730 2023-01-10 991,811,606 18,859,276 9.8619 10,056,973,786 2022-12-31
731 2023-01-09 972,952,330 9,350,248 9.6744 10,056,973,786 2022-12-31
732 2023-01-06 963,602,082 1,989,220 9.5814 10,056,973,786 2022-12-31
733 2023-01-05 961,612,862 -11,578,830 9.5617 10,056,973,786 2022-12-31
734 2023-01-04 973,191,692 1,972,934 9.6768 10,056,973,786 2022-12-31
735 2023-01-03 971,218,758 -4,442,621 9.6572 10,056,973,786 2022-12-31
736 2022-12-30 975,661,379 14,631,757 9.7013 10,056,973,786 2022-11-30
737 2022-12-29 961,029,622 -6,428,878 9.5559 10,056,973,786 2022-11-30
738 2022-12-28 967,458,500 -2,690,697 9.6198 10,056,973,786 2022-11-30
739 2022-12-23 970,149,197 3,408,142 9.6465 10,056,973,786 2022-11-30
740 2022-12-22 966,741,055 15,424,578 9.6126 10,056,973,786 2022-11-30
741 2022-12-21 951,316,477 -12,984,707 9.4593 10,056,973,786 2022-11-30
742 2022-12-20 964,301,184 -3,307,380 9.5884 10,056,973,786 2022-11-30
743 2022-12-19 967,608,564 3,720,445 9.6213 10,056,973,786 2022-11-30
744 2022-12-16 963,888,119 16,714,963 9.5843 10,056,973,786 2022-11-30
745 2022-12-15 947,173,156 -9,945,942 9.4181 10,056,973,786 2022-11-30
746 2022-12-14 957,119,098 -22,425,913 9.5170 10,056,973,786 2022-11-30
747 2022-12-13 979,545,011 -5,342,922 9.7400 10,056,973,786 2022-11-30
748 2022-12-12 984,887,933 -17,940,487 9.7931 10,056,973,786 2022-11-30
749 2022-12-09 1,002,828,420 -4,306,182 9.9715 10,056,973,786 2022-11-30
750 2022-12-08 1,007,134,602 8,893,984 10.0143 10,056,973,786 2022-11-30
751 2022-12-07 998,240,618 -43,928,126 9.9259 10,056,973,786 2022-11-30
752 2022-12-06 1,042,168,744 31,239,490 10.3626 10,056,973,786 2022-11-30
753 2022-12-05 1,010,929,254 -9,730,354 10.0520 10,056,973,786 2022-11-30
754 2022-12-02 1,020,659,608 28,034,536 10.1488 10,056,973,786 2022-11-30
755 2022-12-01 992,625,072 212,719 9.8700 10,056,973,786 2022-11-30
756 2022-11-30 992,412,353 -17,003,914 9.8679 10,056,973,786 2022-11-30
757 2022-11-29 1,009,416,267 12,983,733 10.0370 10,056,973,786 2022-10-31
758 2022-11-28 996,432,534 4,857,515 9.9079 10,056,973,786 2022-10-31
759 2022-11-25 991,575,019 -2,361,749 9.8596 10,056,973,786 2022-10-31
760 2022-11-24 993,936,768 6,647,697 9.8831 10,056,973,786 2022-10-31
761 2022-11-23 987,289,071 2,038,247 9.8170 10,056,973,786 2022-10-31
762 2022-11-22 985,250,824 6,122,341 9.7967 10,056,973,786 2022-10-31
763 2022-11-21 979,128,483 -5,589,883 9.7358 10,056,973,786 2022-10-31
764 2022-11-18 984,718,366 -5,815,737 9.7914 10,056,973,786 2022-10-31
765 2022-11-17 990,534,103 -10,449,039 9.8492 10,056,973,786 2022-10-31
766 2022-11-16 1,000,983,142 7,745,231 9.9531 10,056,973,786 2022-10-31
767 2022-11-15 993,237,911 5,466,348 9.8761 10,056,973,786 2022-10-31
768 2022-11-14 987,771,563 4,445,317 9.8218 10,056,973,786 2022-10-31
769 2022-11-11 983,326,246 9,301,573 9.7776 10,056,973,786 2022-10-31
770 2022-11-10 974,024,673 11,422,533 9.6851 10,056,973,786 2022-10-31
771 2022-11-09 962,602,140 5,756,527 9.5715 10,056,973,786 2022-10-31
772 2022-11-08 956,845,613 -7,850,893 9.5142 10,056,973,786 2022-10-31
773 2022-11-07 964,696,506 -8,888,722 9.5923 10,056,973,786 2022-10-31
774 2022-11-04 973,585,228 1,068,831 9.6807 10,056,973,786 2022-10-31
775 2022-11-03 972,516,397 -186,772 9.6701 10,056,973,786 2022-10-31
776 2022-11-02 972,703,169 -2,711,676 9.6719 10,056,973,786 2022-10-31
777 2022-11-01 975,414,845 5,601,639 9.6989 10,056,973,786 2022-10-31
778 2022-10-31 969,813,206 -4,327,925 9.6432 10,056,973,786 2022-10-31
779 2022-10-28 974,141,131 4,806,442 9.6862 10,056,973,786 2022-09-30
780 2022-10-27 969,334,689 106,219 9.6384 10,056,973,786 2022-09-30
781 2022-10-26 969,228,470 18,644,974 9.6374 10,056,973,786 2022-09-30
782 2022-10-25 950,583,496 14,002,589 9.4520 10,056,973,786 2022-09-30
783 2022-10-24 936,580,907 12,620,311 9.3128 10,056,973,786 2022-09-30
784 2022-10-21 923,960,596 10,902,309 9.1873 10,056,973,786 2022-09-30
785 2022-10-20 913,058,287 4,003,365 9.0789 10,056,973,786 2022-09-30
786 2022-10-19 909,054,922 5,311,183 9.0391 10,056,973,786 2022-09-30
787 2022-10-18 903,743,739 902,149 8.9862 10,056,973,786 2022-09-30
788 2022-10-17 902,841,590 -7,933,142 8.9773 10,056,973,786 2022-09-30
789 2022-10-14 910,774,732 16,116,942 9.0562 10,056,973,786 2022-09-30
790 2022-10-13 894,657,790 -20,867 8.8959 10,056,973,786 2022-09-30
791 2022-10-12 894,678,657 3,590,856 8.8961 10,056,973,786 2022-09-30
792 2022-10-11 891,087,801 10,488,928 8.8604 10,056,973,786 2022-09-30
793 2022-10-10 880,598,873 2,781,403 8.7561 10,056,973,786 2022-09-30
794 2022-10-07 877,817,470 6,808,889 8.7284 10,056,973,786 2022-09-30
795 2022-10-06 871,008,581 -867,202 8.6607 10,056,973,786 2022-09-30
796 2022-10-05 871,875,783 60,665 8.6694 10,056,973,786 2022-09-30
797 2022-10-03 871,815,118 3,559,393 8.6688 10,056,973,786 2022-09-30
798 2022-09-30 868,255,725 4,865,499 8.6334 10,056,973,786 2022-09-30
799 2022-09-29 863,390,226 1,678,566 8.5850 10,056,973,786 2022-08-31
800 2022-09-28 861,711,660 -2,153,434 8.5683 10,056,973,786 2022-08-31
801 2022-09-27 863,865,094 -2,241,082 8.5897 10,056,973,786 2022-08-31
802 2022-09-26 866,106,176 5,499,618 8.6120 10,056,973,786 2022-08-31
803 2022-09-23 860,606,558 2,070,779 8.5573 10,056,973,786 2022-08-31
804 2022-09-22 858,535,779 -19,721,850 8.5367 10,056,973,786 2022-08-31
805 2022-09-21 878,257,629 6,297,526 8.7328 10,056,973,786 2022-08-31
806 2022-09-20 871,960,103 10,492,618 8.6702 10,056,973,786 2022-08-31
807 2022-09-19 861,467,485 1,096,618 8.5659 10,056,973,786 2022-08-31
808 2022-09-16 860,370,867 8,301,225 8.5550 10,056,973,786 2022-08-31
809 2022-09-15 852,069,642 3,371,832 8.4724 10,056,973,786 2022-08-31
810 2022-09-14 848,697,810 2,539,769 8.4389 10,056,973,786 2022-08-31
811 2022-09-13 846,158,041 3,882,342 8.4136 10,056,973,786 2022-08-31
812 2022-09-09 842,275,699 -8,788,052 8.3750 10,056,973,786 2022-08-31
813 2022-09-08 851,063,751 1,311,924 8.4624 10,056,973,786 2022-08-31
814 2022-09-07 849,751,827 6,413,629 8.4494 10,056,973,786 2022-08-31
815 2022-09-06 843,338,198 2,307,116 8.3856 10,056,973,786 2022-08-31
816 2022-09-05 841,031,082 809,350 8.3627 10,056,973,786 2022-08-31
817 2022-09-02 840,221,732 716,961 8.3546 10,056,973,786 2022-08-31
818 2022-09-01 839,504,771 -4,226,678 8.3475 10,056,973,786 2022-08-31
819 2022-08-31 843,731,449 -203,330 8.3895 10,056,973,786 2022-08-31
820 2022-08-30 843,934,779 -5,136,954 8.3915 10,056,973,786 2022-08-19
821 2022-08-29 849,071,733 -1,674,066 8.4426 10,056,973,786 2022-08-19
822 2022-08-26 850,745,799 9,532,436 8.4593 10,056,973,786 2022-08-19
823 2022-08-25 841,213,363 26,883,774 8.3645 10,056,973,786 2022-08-19
824 2022-08-24 814,329,589 978,150 8.0972 10,056,973,786 2022-08-19
825 2022-08-23 813,351,439 -14,229,435 8.0874 10,056,973,786 2022-08-19
826 2022-08-22 827,580,874 41,580,877 8.2289 10,056,973,786 2022-08-19
827 2022-08-19 785,999,997 -3,590,041 7.8155 10,056,973,786 2022-08-19
828 2022-08-18 789,590,038 -1,474,401 7.8795 10,020,846,540 2022-07-31
829 2022-08-17 791,064,439 -2,656,134 7.8942 10,020,846,540 2022-07-31
830 2022-08-16 793,720,573 -551,990 7.9207 10,020,846,540 2022-07-31
831 2022-08-15 794,272,563 -325,217 7.9262 10,020,846,540 2022-07-31
832 2022-08-12 794,597,780 1,947,861 7.9294 10,020,846,540 2022-07-31
833 2022-08-11 792,649,919 -140,246 7.9100 10,020,846,540 2022-07-31
834 2022-08-10 792,790,165 -708,004 7.9114 10,020,846,540 2022-07-31
835 2022-08-09 793,498,169 -1,007,326 7.9185 10,020,846,540 2022-07-31
836 2022-08-08 794,505,495 3,172,992 7.9285 10,020,846,540 2022-07-31
837 2022-08-05 791,332,503 -6,052,140 7.8969 10,020,846,540 2022-07-31
838 2022-08-04 797,384,643 -15,138,132 7.9573 10,020,846,540 2022-07-31
839 2022-08-03 812,522,775 -27,131,396 8.1083 10,020,846,540 2022-07-31
840 2022-08-02 839,654,171 -6,785,400 8.3791 10,020,846,540 2022-07-31
841 2022-08-01 846,439,571 -1,392,303 8.4468 10,020,846,540 2022-07-31
842 2022-07-29 847,831,874 12,770,372 8.4607 10,020,846,540 2022-06-30
843 2022-07-28 835,061,502 -849,109 8.3332 10,020,846,540 2022-06-30
844 2022-07-27 835,910,611 763,195 8.3417 10,020,846,540 2022-06-30
845 2022-07-26 835,147,416 3,849,751 8.3341 10,020,846,540 2022-06-30
846 2022-07-25 831,297,665 -1,564,274 8.2957 10,020,846,540 2022-06-30
847 2022-07-22 832,861,939 -9,010,838 8.3113 10,020,846,540 2022-06-30
848 2022-07-21 841,872,777 -1,576,081 8.4012 10,020,846,540 2022-06-30
849 2022-07-20 843,448,858 2,972,578 8.4169 10,020,846,540 2022-06-30
850 2022-07-19 840,476,280 -4,276,825 8.3873 10,020,846,540 2022-06-30
851 2022-07-18 844,753,105 -1,008 8.4300 10,020,846,540 2022-06-30
852 2022-07-15 844,754,113 878,886 8.4300 10,020,846,540 2022-06-30
853 2022-07-14 843,875,227 168,283 8.4212 10,020,846,540 2022-06-30
854 2022-07-13 843,706,944 3,407,677 8.4195 10,020,846,540 2022-06-30
855 2022-07-12 840,299,267 -1,182,870 8.3855 10,020,846,540 2022-06-30
856 2022-07-11 841,482,137 -5,959,476 8.3973 10,020,846,540 2022-06-30
857 2022-07-08 847,441,613 7,137,051 8.4568 10,020,846,540 2022-06-30
858 2022-07-07 840,304,562 6,993,803 8.3856 10,020,846,540 2022-06-30
859 2022-07-06 833,310,759 1,867,324 8.3158 10,020,846,540 2022-06-30
860 2022-07-05 831,443,435 -11,099,685 8.2971 10,020,846,540 2022-06-30
861 2022-07-04 842,543,120 8,229,443 8.4079 10,020,846,540 2022-06-30
862 2022-06-30 834,313,677 -8,652,185 8.3258 10,020,846,540 2022-06-30
863 2022-06-29 842,965,862 -20,185,499 8.4121 10,020,846,540 2022-05-31
864 2022-06-28 863,151,361 -21,726,900 8.6136 10,020,846,540 2022-05-31
865 2022-06-27 884,878,261 -5,604,119 8.8304 10,020,846,540 2022-05-31
866 2022-06-24 890,482,380 -718,084 8.8863 10,020,846,540 2022-05-31
867 2022-06-23 891,200,464 2,528,188 8.8935 10,020,846,540 2022-05-31
868 2022-06-22 888,672,276 3,267,689 8.8682 10,020,846,540 2022-05-31
869 2022-06-21 885,404,587 -4,390,030 8.8356 10,020,846,540 2022-05-31
870 2022-06-20 889,794,617 -2,780,550 8.8794 10,020,846,540 2022-05-31
871 2022-06-17 892,575,167 -969,355 8.9072 10,020,846,540 2022-05-31
872 2022-06-16 893,544,522 -890,949 8.9169 10,020,846,540 2022-05-31
873 2022-06-15 894,435,471 -5,699,245 8.9257 10,020,846,540 2022-05-31
874 2022-06-14 900,134,716 -3,262,558 8.9826 10,020,846,540 2022-05-31
875 2022-06-13 903,397,274 -1,922,935 9.0152 10,020,846,540 2022-05-31
876 2022-06-10 905,320,209 -732,571 9.0344 10,020,846,540 2022-05-31
877 2022-06-09 906,052,780 -2,612,283 9.0417 10,020,846,540 2022-05-31
878 2022-06-08 908,665,063 -4,173,883 9.0677 10,020,846,540 2022-05-31
879 2022-06-07 912,838,946 -20,273,387 9.1094 10,020,846,540 2022-05-31
880 2022-06-06 933,112,333 7,503,790 9.3117 10,020,846,540 2022-05-31
881 2022-06-02 925,608,543 -2,496,156 9.2368 10,020,846,540 2022-05-31
882 2022-06-01 928,104,699 19,168,064 9.2617 10,020,846,540 2022-05-31
883 2022-05-31 908,936,635 -349,115 9.0705 10,020,846,540 2022-05-31
884 2022-05-30 909,285,750 -2,362,395 9.0739 10,020,846,540 2022-04-30
885 2022-05-27 911,648,145 13,383,395 9.0975 10,020,846,540 2022-04-30
886 2022-05-26 898,264,750 -8,802,876 8.9640 10,020,846,540 2022-04-30
887 2022-05-25 907,067,626 -15,001,935 9.0518 10,020,846,540 2022-04-30
888 2022-05-24 922,069,561 5,779,418 9.2015 10,020,846,540 2022-04-30
889 2022-05-23 916,290,143 -21,899,336 9.1438 10,020,846,540 2022-04-30
890 2022-05-20 938,189,479 -14,351,114 9.3624 10,020,846,540 2022-04-30
891 2022-05-19 952,540,593 3,362,394 9.5056 10,020,846,540 2022-04-30
892 2022-05-18 949,178,199 2,787,963 9.4720 10,020,846,540 2022-04-30
893 2022-05-17 946,390,236 3,358,409 9.4442 10,020,846,540 2022-04-30
894 2022-05-16 943,031,827 15,814,620 9.4107 10,020,846,540 2022-04-30
895 2022-05-13 927,217,207 -477,447 9.2529 10,020,846,540 2022-04-30
896 2022-05-12 927,694,654 8,895,504 9.2576 10,020,846,540 2022-04-30
897 2022-05-11 918,799,150 2,342,253 9.1689 10,020,846,540 2022-04-30
898 2022-05-10 916,456,897 6,052,028 9.1455 10,020,846,540 2022-04-30
899 2022-05-06 910,404,869 -1,463,586 9.0851 10,020,846,540 2022-04-30
900 2022-05-05 911,868,455 -6,861,879 9.0997 10,020,846,540 2022-04-30
901 2022-05-04 918,730,334 -4,406,440 9.1682 10,020,846,540 2022-04-30
902 2022-05-03 923,136,774 -4,085,050 9.2122 10,020,846,540 2022-04-30
903 2022-04-29 927,221,824 -3,366,114 9.2529 10,020,846,540 2022-03-31
904 2022-04-28 930,587,938 -6,142,525 9.2865 10,020,846,540 2022-03-31
905 2022-04-27 936,730,463 9,091,501 9.3478 10,020,846,540 2022-03-31
906 2022-04-26 927,638,962 2,131,138 9.2571 10,020,846,540 2022-03-31
907 2022-04-25 925,507,824 7,376,210 9.2358 10,020,846,540 2022-03-31
908 2022-04-22 918,131,614 -2,878,336 9.1622 10,020,846,540 2022-03-31
909 2022-04-21 921,009,950 2,311,924 9.1909 10,020,846,540 2022-03-31
910 2022-04-20 918,698,026 -6,317,879 9.1679 10,020,846,540 2022-03-31
911 2022-04-19 925,015,905 452,007 9.2309 10,020,846,540 2022-03-31
912 2022-04-14 924,563,898 3,768,211 9.2264 10,020,846,540 2022-03-31
913 2022-04-13 920,795,687 14,422,441 9.1888 10,020,846,540 2022-03-31
914 2022-04-12 906,373,246 3,189,828 9.0449 10,020,846,540 2022-03-31
915 2022-04-11 903,183,418 5,222,771 9.0130 10,020,846,540 2022-03-31
916 2022-04-08 897,960,647 8,290,364 8.9609 10,020,846,540 2022-03-31
917 2022-04-07 889,670,283 2,454,653 8.8782 10,020,846,540 2022-03-31
918 2022-04-06 887,215,630 -10,717,043 8.8537 10,020,846,540 2022-03-31
919 2022-04-04 897,932,673 6,962,377 8.9606 10,020,846,540 2022-03-31
920 2022-04-01 890,970,296 -515,256 8.8912 10,020,846,540 2022-03-31
921 2022-03-31 891,485,552 -6,256,415 8.8963 10,020,846,540 2022-03-31
922 2022-03-30 897,741,967 -177,446 8.9587 10,020,846,540 2022-02-28
923 2022-03-29 897,919,413 5,044,060 8.9605 10,020,846,540 2022-02-28
924 2022-03-28 892,875,353 6,613,419 8.9102 10,020,846,540 2022-02-28
925 2022-03-25 886,261,934 -1,576,184 8.8442 10,020,846,540 2022-02-28
926 2022-03-24 887,838,118 -3,139,677 8.8599 10,020,846,540 2022-02-28
927 2022-03-23 890,977,795 1,005,195 8.8912 10,020,846,540 2022-02-28
928 2022-03-22 889,972,600 8,505,077 8.8812 10,020,846,540 2022-02-28
929 2022-03-21 881,467,523 15,548,169 8.7963 10,020,846,540 2022-02-28
930 2022-03-18 865,919,354 -45,162,814 8.6412 10,020,846,540 2022-02-28
931 2022-03-17 911,082,168 12,437,163 9.0919 10,020,846,540 2022-02-28
932 2022-03-16 898,645,005 17,280,713 8.9678 10,020,846,540 2022-02-28
933 2022-03-15 881,364,292 19,743,628 8.7953 10,020,846,540 2022-02-28
934 2022-03-14 861,620,664 -7,945,024 8.5983 10,020,846,540 2022-02-28
935 2022-03-11 869,565,688 19,297,931 8.6776 10,020,846,540 2022-02-28
936 2022-03-10 850,267,757 -5,136,907 8.4850 10,020,846,540 2022-02-28
937 2022-03-09 855,404,664 2,360,211 8.5363 10,020,846,540 2022-02-28
938 2022-03-08 853,044,453 -854,962 8.5127 10,020,846,540 2022-02-28
939 2022-03-07 853,899,415 1,249,910 8.5212 10,020,846,540 2022-02-28
940 2022-03-04 852,649,505 977,629 8.5088 10,020,846,540 2022-02-28
941 2022-03-03 851,671,876 -8,857,729 8.4990 10,020,846,540 2022-02-28
942 2022-03-02 860,529,605 8,386,023 8.5874 10,020,846,540 2022-02-28
943 2022-03-01 852,143,582 -8,660,650 8.5037 10,020,846,540 2022-02-28
944 2022-02-28 860,804,232 12,374,721 8.5901 10,020,846,540 2022-02-28
945 2022-02-25 848,429,511 -10,440,144 8.4666 10,020,846,540 2022-01-31
946 2022-02-24 858,869,655 10,859,285 8.5708 10,020,846,540 2022-01-31
947 2022-02-23 848,010,370 8,823,242 8.4625 10,020,846,540 2022-01-31
948 2022-02-22 839,187,128 -65,915 8.3744 10,020,846,540 2022-01-31
949 2022-02-21 839,253,043 -5,108,902 8.3751 10,020,846,540 2022-01-31
950 2022-02-18 844,361,945 -6,936,009 8.4261 10,020,846,540 2022-01-31
951 2022-02-17 851,297,954 473,059 8.4953 10,020,846,540 2022-01-31
952 2022-02-16 850,824,895 11,152,777 8.4905 10,020,846,540 2022-01-31
953 2022-02-15 839,672,118 8,756,096 8.3793 10,020,846,540 2022-01-31
954 2022-02-14 830,916,022 -984,714 8.2919 10,020,846,540 2022-01-31
955 2022-02-11 831,900,736 5,944,803 8.3017 10,020,846,540 2022-01-31
956 2022-02-10 825,955,933 3,477,597 8.2424 10,020,846,540 2022-01-31
957 2022-02-09 822,478,336 -1,874,198 8.2077 10,020,846,540 2022-01-31
958 2022-02-08 824,352,534 -5,879,981 8.2264 10,020,846,540 2022-01-31
959 2022-02-07 830,232,515 -21,155,515 8.2851 10,020,846,540 2022-01-31
960 2022-02-04 851,388,030 4,866,931 8.4962 10,020,846,540 2022-01-31
961 2022-01-31 846,521,099 0 8.4476 10,020,846,540 2022-01-31
962 2022-01-28 846,521,099 -1,246,392 8.4476 10,020,846,540 2022-01-20
963 2022-01-27 847,767,491 11,981,756 8.4600 10,020,846,540 2022-01-20
964 2022-01-26 835,785,735 2,292,961 8.3405 10,020,846,540 2022-01-20
965 2022-01-25 833,492,774 13,462 8.3176 10,020,846,540 2022-01-20
966 2022-01-24 833,479,312 6,917,270 8.3175 10,020,846,540 2022-01-20
967 2022-01-21 826,562,042 12,792,740 8.2484 10,020,846,540 2022-01-20
968 2022-01-20 813,769,302 4,233,099 8.1208 10,020,846,540 2022-01-20
969 2022-01-19 809,536,203 -3,416,556 8.0790 10,020,297,540 2022-01-19
970 2022-01-18 812,952,759 4,133,707 8.1132 10,020,097,540 2022-01-17
971 2022-01-17 808,819,052 5,043,750 8.0720 10,020,097,540 2022-01-17
972 2022-01-14 803,775,302 -3,540,373 8.0218 10,019,892,540 2022-01-14
973 2022-01-13 807,315,675 4,593,610 8.0579 10,018,892,540 2022-01-13
974 2022-01-12 802,722,065 -4,644,854 8.0122 10,018,792,540 2022-01-12
975 2022-01-11 807,366,919 -6,288,184 8.0588 10,018,442,540 2022-01-10
976 2022-01-10 813,655,103 9,257,389 8.1216 10,018,442,540 2022-01-10
977 2022-01-07 804,397,714 665,944 8.0292 10,018,441,540 2021-12-31
978 2022-01-06 803,731,770 -1,448,393 8.0225 10,018,441,540 2021-12-31
979 2022-01-05 805,180,163 -3,346,270 8.0370 10,018,441,540 2021-12-31
980 2022-01-04 808,526,433 257,123 8.0704 10,018,441,540 2021-12-31
981 2022-01-03 808,269,310 -4,053,263 8.0678 10,018,441,540 2021-12-31
982 2021-12-31 812,322,573 0 8.1083 10,018,441,540 2021-12-31
983 2021-12-30 812,322,573 2,194,953 8.1083 10,018,441,540 2021-12-30
984 2021-12-29 810,127,620 1,019,558 8.2485 9,821,468,540 2021-12-29
985 2021-12-28 809,108,062 4,805,642 8.2384 9,821,136,540 2021-11-30
986 2021-12-24 804,302,420 0 8.1895 9,821,136,540 2021-11-30
987 2021-12-23 804,302,420 2,878,403 8.1895 9,821,136,540 2021-11-30
988 2021-12-22 801,424,017 -6,174,466 8.1602 9,821,136,540 2021-11-30
989 2021-12-21 807,598,483 -10,104,339 8.2231 9,821,136,540 2021-11-30
990 2021-12-20 817,702,822 1,349,050 8.3259 9,821,136,540 2021-11-30
991 2021-12-17 816,353,772 5,786,373 8.3122 9,821,136,540 2021-11-30
992 2021-12-16 810,567,399 -1,636,731 8.2533 9,821,136,540 2021-11-30
993 2021-12-15 812,204,130 -23,619,644 8.2700 9,821,136,540 2021-11-30
994 2021-12-14 835,823,774 -1,597,903 8.5105 9,821,136,540 2021-11-30
995 2021-12-13 837,421,677 3,897,033 8.5267 9,821,136,540 2021-11-30
996 2021-12-10 833,524,644 -1,522,345 8.4870 9,821,136,540 2021-11-30
997 2021-12-09 835,046,989 21,125,101 8.5025 9,821,136,540 2021-11-30
998 2021-12-08 813,921,888 24,719,897 8.2875 9,821,136,540 2021-11-30
999 2021-12-07 789,201,991 1,830,659 8.0358 9,821,136,540 2021-11-30
1000 2021-12-06 787,371,332 1,952,239 8.0171 9,821,136,540 2021-11-30
1001 2021-12-03 785,419,093 -9,445,216 7.9972 9,821,136,540 2021-11-30
1002 2021-12-02 794,864,309 -12,497,128 8.0934 9,821,136,540 2021-11-30
1003 2021-12-01 807,361,437 10,091,537 8.2207 9,821,136,540 2021-11-30
1004 2021-11-30 797,269,900 8,701,629 8.1179 9,821,136,540 2021-11-30
1005 2021-11-29 788,568,271 -7,643,203 8.0293 9,821,136,540 2021-11-25
1006 2021-11-26 796,211,474 23,247,496 8.1071 9,821,136,540 2021-11-25
1007 2021-11-25 772,963,978 14,853,824 7.8704 9,821,136,540 2021-11-25
1008 2021-11-24 758,110,154 -14,176,613 7.7192 9,821,036,540 2021-11-04
1009 2021-11-23 772,286,767 7,096,555 7.8636 9,821,036,540 2021-11-04
1010 2021-11-22 765,190,212 3,281,737 7.7913 9,821,036,540 2021-11-04
1011 2021-11-19 761,908,475 -4,253,323 7.7579 9,821,036,540 2021-11-04
1012 2021-11-18 766,161,798 -305,795 7.8012 9,821,036,540 2021-11-04
1013 2021-11-17 766,467,593 18,144,215 7.8043 9,821,036,540 2021-11-04
1014 2021-11-16 748,323,378 -5,706,900 7.6196 9,821,036,540 2021-11-04
1015 2021-11-15 754,030,278 -2,767,951 7.6777 9,821,036,540 2021-11-04
1016 2021-11-12 756,798,229 -7,943,706 7.7059 9,821,036,540 2021-11-04
1017 2021-11-11 764,741,935 24,504,911 7.7868 9,821,036,540 2021-11-04
1018 2021-11-10 740,237,024 5,367,955 7.5373 9,821,036,540 2021-11-04
1019 2021-11-09 734,869,069 -7,921,096 7.4826 9,821,036,540 2021-11-04
1020 2021-11-08 742,790,165 -8,608,071 7.5633 9,821,036,540 2021-11-04
1021 2021-11-05 751,398,236 -3,043,938 7.6509 9,821,036,540 2021-11-04
1022 2021-11-04 754,442,174 -7,619,977 7.6819 9,821,036,540 2021-11-04
1023 2021-11-03 762,062,151 -825,438 7.7597 9,820,736,540 2021-10-31
1024 2021-11-02 762,887,589 -3,665,781 7.7681 9,820,736,540 2021-10-31
1025 2021-11-01 766,553,370 6,151,121 7.8055 9,820,736,540 2021-10-31
1026 2021-10-29 760,402,249 4,746,179 7.7428 9,820,736,540 2021-09-30
1027 2021-10-28 755,656,070 1,218,812 7.6945 9,820,736,540 2021-09-30
1028 2021-10-27 754,437,258 -1,196,776 7.6821 9,820,736,540 2021-09-30
1029 2021-10-26 755,634,034 -8,350,069 7.6943 9,820,736,540 2021-09-30
1030 2021-10-25 763,984,103 7,746,685 7.7793 9,820,736,540 2021-09-30
1031 2021-10-22 756,237,418 -10,846,837 7.7004 9,820,736,540 2021-09-30
1032 2021-10-21 767,084,255 -16,428,901 7.8109 9,820,736,540 2021-09-30
1033 2021-10-20 783,513,156 5,666,168 7.9782 9,820,736,540 2021-09-30
1034 2021-10-19 777,846,988 -5,989,916 7.9205 9,820,736,540 2021-09-30
1035 2021-10-18 783,836,904 -5,803,356 7.9814 9,820,736,540 2021-09-30
1036 2021-10-15 789,640,260 4,144,295 8.0405 9,820,736,540 2021-09-30
1037 2021-10-12 785,495,965 1,951,194 7.9983 9,820,736,540 2021-09-30
1038 2021-10-11 783,544,771 2,209,414 7.9785 9,820,736,540 2021-09-30
1039 2021-10-08 781,335,357 4,403,259 7.9560 9,820,736,540 2021-09-30
1040 2021-10-07 776,932,098 -1,867,510 7.9111 9,820,736,540 2021-09-30
1041 2021-10-06 778,799,608 -17,370,673 7.9302 9,820,736,540 2021-09-30
1042 2021-10-05 796,170,281 2,670,857 8.1070 9,820,736,540 2021-09-30
1043 2021-10-04 793,499,424 3,679,417 8.0798 9,820,736,540 2021-09-30
1044 2021-09-30 789,820,007 4,281,603 8.0424 9,820,736,540 2021-09-30
1045 2021-09-29 785,538,404 7,212,190 7.9988 9,820,736,540 2021-09-09
1046 2021-09-28 778,326,214 -8,450,823 7.9253 9,820,736,540 2021-09-09
1047 2021-09-27 786,777,037 5,868,885 8.0114 9,820,736,540 2021-09-09
1048 2021-09-24 780,908,152 -256,040 7.9516 9,820,736,540 2021-09-09
1049 2021-09-23 781,164,192 7,563,667 7.9542 9,820,736,540 2021-09-09
1050 2021-09-21 773,600,525 2,400,144 7.8772 9,820,736,540 2021-09-09
1051 2021-09-20 771,200,381 8,502,532 7.8528 9,820,736,540 2021-09-09
1052 2021-09-17 762,697,849 1,674,991 7.7662 9,820,736,540 2021-09-09
1053 2021-09-16 761,022,858 5,171,631 7.7491 9,820,736,540 2021-09-09
1054 2021-09-15 755,851,227 -9,961,682 7.6965 9,820,736,540 2021-09-09
1055 2021-09-14 765,812,909 -766,017 7.7979 9,820,736,540 2021-09-09
1056 2021-09-13 766,578,926 902,845 7.8057 9,820,736,540 2021-09-09
1057 2021-09-10 765,676,081 443,319 7.7965 9,820,736,540 2021-09-09
1058 2021-09-09 765,232,762 1,216,579 7.7920 9,820,736,540 2021-09-09
1059 2021-09-08 764,016,183 1,017,131 7.7797 9,820,686,540 2021-08-31
1060 2021-09-07 762,999,052 4,474,447 7.7693 9,820,686,540 2021-08-31
1061 2021-09-06 758,524,605 -12,690,982 7.7237 9,820,686,540 2021-08-31
1062 2021-09-03 771,215,587 -10,444,573 7.8530 9,820,686,540 2021-08-31
1063 2021-09-02 781,660,160 -25,094,397 7.9593 9,820,686,540 2021-08-31
1064 2021-09-01 806,754,557 1,861,944 8.2148 9,820,686,540 2021-08-31
1065 2021-08-31 804,892,613 2,997,586 8.1959 9,820,686,540 2021-08-31
1066 2021-08-30 801,895,027 4,533,290 8.1654 9,820,686,540 2021-07-31
1067 2021-08-27 797,361,737 6,563,991 8.1192 9,820,686,540 2021-07-31
1068 2021-08-26 790,797,746 -4,936,324 8.0524 9,820,686,540 2021-07-31
1069 2021-08-25 795,734,070 -2,832,004 8.1026 9,820,686,540 2021-07-31
1070 2021-08-24 798,566,074 -11,769,202 8.1315 9,820,686,540 2021-07-31
1071 2021-08-23 810,335,276 5,060,558 8.2513 9,820,686,540 2021-07-31
1072 2021-08-20 805,274,718 -976,421 8.1998 9,820,686,540 2021-07-31
1073 2021-08-19 806,251,139 -11,957,051 8.2097 9,820,686,540 2021-07-31
1074 2021-08-18 818,208,190 5,962,954 8.3315 9,820,686,540 2021-07-31
1075 2021-08-17 812,245,236 3,251,385 8.2708 9,820,686,540 2021-07-31
1076 2021-08-16 808,993,851 -23,459,744 8.2377 9,820,686,540 2021-07-31
1077 2021-08-13 832,453,595 -13,877,791 8.4765 9,820,686,540 2021-07-31
1078 2021-08-12 846,331,386 2,108,787 8.6178 9,820,686,540 2021-07-31
1079 2021-08-11 844,222,599 25,952,861 8.5964 9,820,686,540 2021-07-31
1080 2021-08-10 818,269,738 3,751,660 8.3321 9,820,686,540 2021-07-31
1081 2021-08-09 814,518,078 -21,220,179 8.2939 9,820,686,540 2021-07-31
1082 2021-08-06 835,738,257 -13,142,561 8.5100 9,820,686,540 2021-07-31
1083 2021-08-05 848,880,818 -16,659,043 8.6438 9,820,686,540 2021-07-31
1084 2021-08-04 865,539,861 -2,034,505 8.8134 9,820,686,540 2021-07-31
1085 2021-08-03 867,574,366 1,030,010 8.8342 9,820,686,540 2021-07-31
1086 2021-08-02 866,544,356 -15,848,547 8.8237 9,820,686,540 2021-07-31
1087 2021-07-30 882,392,903 -16,643,624 8.9850 9,820,686,540 2021-07-08
1088 2021-07-29 899,036,527 2,112,563 9.1545 9,820,686,540 2021-07-08
1089 2021-07-28 896,923,964 -5,420,762 9.1330 9,820,686,540 2021-07-08
1090 2021-07-27 902,344,726 -9,083,122 9.1882 9,820,686,540 2021-07-08
1091 2021-07-26 911,427,848 2,940,113 9.2807 9,820,686,540 2021-07-08
1092 2021-07-23 908,487,735 6,033,670 9.2508 9,820,686,540 2021-07-08
1093 2021-07-22 902,454,065 6,115,127 9.1893 9,820,686,540 2021-07-08
1094 2021-07-21 896,338,938 -332,688 9.1270 9,820,686,540 2021-07-08
1095 2021-07-20 896,671,626 -1,129,324 9.1304 9,820,686,540 2021-07-08
1096 2021-07-19 897,800,950 3,753,257 9.1419 9,820,686,540 2021-07-08
1097 2021-07-16 894,047,693 12,713,218 9.1037 9,820,686,540 2021-07-08
1098 2021-07-15 881,334,475 2,618,991 8.9743 9,820,686,540 2021-07-08
1099 2021-07-14 878,715,484 2,395,241 8.9476 9,820,686,540 2021-07-08
1100 2021-07-13 876,320,243 2,148,656 8.9232 9,820,686,540 2021-07-08
1101 2021-07-12 874,171,587 -9,441,495 8.9013 9,820,686,540 2021-07-08
1102 2021-07-09 883,613,082 -2,516,027 8.9975 9,820,686,540 2021-07-08
1103 2021-07-08 886,129,109 -7,505,183 9.0231 9,820,686,540 2021-07-08
1104 2021-07-07 893,634,292 4,788,850 9.0995 9,820,676,540 2021-06-30
1105 2021-07-06 888,845,442 2,007,710 9.0508 9,820,676,540 2021-06-30
1106 2021-07-05 886,837,732 -18,143,870 9.0303 9,820,676,540 2021-06-30
1107 2021-07-02 904,981,602 5,142,257 9.2151 9,820,676,540 2021-06-30
1108 2021-06-30 899,839,345 11,875,653 9.1627 9,820,676,540 2021-06-30
1109 2021-06-29 887,963,692 -7,206,185 9.0418 9,820,676,540 2021-06-21
1110 2021-06-28 895,169,877 7,820,272 9.1152 9,820,676,540 2021-06-21
1111 2021-06-25 887,349,605 -7,739,978 9.0355 9,820,676,540 2021-06-21
1112 2021-06-24 895,089,583 6,683,540 9.1143 9,820,676,540 2021-06-21
1113 2021-06-23 888,406,043 -28,590,743 9.0463 9,820,676,540 2021-06-21
1114 2021-06-22 916,996,786 -11,669,588 9.3374 9,820,676,540 2021-06-21
1115 2021-06-21 928,666,374 -2,169,525 9.4562 9,820,676,540 2021-06-21
1116 2021-06-18 930,835,899 10,486,183 9.4787 9,820,301,540 2021-05-31
1117 2021-06-17 920,349,716 -18,166,267 9.3719 9,820,301,540 2021-05-31
1118 2021-06-16 938,515,983 -4,644,280 9.5569 9,820,301,540 2021-05-31
1119 2021-06-15 943,160,263 33,938,554 9.6042 9,820,301,540 2021-05-31
1120 2021-06-11 909,221,709 -5,510,616 9.2586 9,820,301,540 2021-05-31
1121 2021-06-10 914,732,325 -9,448,695 9.3147 9,820,301,540 2021-05-31
1122 2021-06-09 924,181,020 -4,852,202 9.4109 9,820,301,540 2021-05-31
1123 2021-06-08 929,033,222 -48,586,173 9.4603 9,820,301,540 2021-05-31
1124 2021-06-07 977,619,395 15,631,423 9.9551 9,820,301,540 2021-05-31
1125 2021-06-04 961,987,972 5,815,487 9.7959 9,820,301,540 2021-05-31
1126 2021-06-03 956,172,485 -24,219,753 9.7367 9,820,301,540 2021-05-31
1127 2021-06-02 980,392,238 -57,533,461 9.9833 9,820,301,540 2021-05-31
1128 2021-06-01 1,037,925,699 -29,088,128 10.5692 9,820,301,540 2021-05-31
1129 2021-05-31 1,067,013,827 -1,847,375 10.8654 9,820,301,540 2021-05-31
1130 2021-05-28 1,068,861,202 5,156,197 10.8842 9,820,301,540 2021-05-25
1131 2021-05-27 1,063,705,005 50,816,968 10.8317 9,820,301,540 2021-05-25
1132 2021-05-26 1,012,888,037 80,369,369 10.3142 9,820,301,540 2021-05-25
1133 2021-05-25 932,518,668 2,118,571 9.4958 9,820,301,540 2021-05-25
1134 2021-05-24 930,400,097 370,061 9.4743 9,820,201,540 2021-04-30
1135 2021-05-21 930,030,036 1,966,836 9.4706 9,820,201,540 2021-04-30
1136 2021-05-20 928,063,200 -25,794,513 9.4506 9,820,201,540 2021-04-30
1137 2021-05-18 953,857,713 18,597,199 9.7132 9,820,201,540 2021-04-30
1138 2021-05-17 935,260,514 731,740 9.5238 9,820,201,540 2021-04-30
1139 2021-05-14 934,528,774 15,712,272 9.5164 9,820,201,540 2021-04-30
1140 2021-05-13 918,816,502 7,121,579 9.3564 9,820,201,540 2021-04-30
1141 2021-05-12 911,694,923 421,989 9.2839 9,820,201,540 2021-04-30
1142 2021-05-11 911,272,934 5,551,869 9.2796 9,820,201,540 2021-04-30
1143 2021-05-10 905,721,065 -3,607,285 9.2230 9,820,201,540 2021-04-30
1144 2021-05-07 909,328,350 1,196,748 9.2598 9,820,201,540 2021-04-30
1145 2021-05-06 908,131,602 -291,343 9.2476 9,820,201,540 2021-04-30
1146 2021-05-05 908,422,945 590,983 9.2506 9,820,201,540 2021-04-30
1147 2021-05-04 907,831,962 7,192,297 9.2445 9,820,201,540 2021-04-30
1148 2021-05-03 900,639,665 3,570,789 9.1713 9,820,201,540 2021-04-30
1149 2021-04-30 897,068,876 16,133,226 9.1349 9,820,201,540 2021-04-30
1150 2021-04-29 880,935,650 -4,677,216 8.9706 9,820,201,540 2021-04-20
1151 2021-04-28 885,612,866 7,231,063 9.0183 9,820,201,540 2021-04-20
1152 2021-04-27 878,381,803 355,817 8.9446 9,820,201,540 2021-04-20
1153 2021-04-26 878,025,986 10,139,373 8.9410 9,820,201,540 2021-04-20
1154 2021-04-23 867,886,613 -6,176,662 8.8378 9,820,201,540 2021-04-20
1155 2021-04-22 874,063,275 -5,186,313 8.9007 9,820,201,540 2021-04-20
1156 2021-04-21 879,249,588 -2,118,987 8.9535 9,820,201,540 2021-04-20
1157 2021-04-20 881,368,575 964,898 8.9751 9,820,201,540 2021-04-20
1158 2021-04-19 880,403,677 -2,132,977 8.9653 9,820,101,540 2021-04-12
1159 2021-04-16 882,536,654 -5,935,411 8.9870 9,820,101,540 2021-04-12
1160 2021-04-15 888,472,065 6,739,339 9.0475 9,820,101,540 2021-04-12
1161 2021-04-14 881,732,726 20,417,512 8.9789 9,820,101,540 2021-04-12
1162 2021-04-13 861,315,214 -8,063,935 8.7709 9,820,101,540 2021-04-12
1163 2021-04-12 869,379,149 2,425,132 8.8531 9,820,101,540 2021-04-12
1164 2021-04-09 866,954,017 6,383,818 8.8296 9,818,701,540 2021-03-31
1165 2021-04-08 860,570,199 -4,840,283 8.7646 9,818,701,540 2021-03-31
1166 2021-04-07 865,410,482 -51,414 8.8139 9,818,701,540 2021-03-31
1167 2021-04-01 865,461,896 11,160,469 8.8144 9,818,701,540 2021-03-31
1168 2021-03-31 854,301,427 1,942,023 8.7008 9,818,701,540 2021-03-31
1169 2021-03-30 852,359,404 8,996,779 8.6810 9,818,701,540 2021-02-28
1170 2021-03-29 843,362,625 2,228,117 8.5893 9,818,701,540 2021-02-28
1171 2021-03-26 841,134,508 32,885,789 8.5667 9,818,701,540 2021-02-28
1172 2021-03-25 808,248,719 -8,545,563 8.2317 9,818,701,540 2021-02-28
1173 2021-03-24 816,794,282 -89,080 8.3188 9,818,701,540 2021-02-28
1174 2021-03-23 816,883,362 -7,678,496 8.3197 9,818,701,540 2021-02-28
1175 2021-03-22 824,561,858 12,893,681 8.3979 9,818,701,540 2021-02-28
1176 2021-03-19 811,668,177 53,861 8.2666 9,818,701,540 2021-02-28
1177 2021-03-18 811,614,316 -3,893,039 8.2660 9,818,701,540 2021-02-28
1178 2021-03-17 815,507,355 5,345,037 8.3057 9,818,701,540 2021-02-28
1179 2021-03-16 810,162,318 2,144,416 8.2512 9,818,701,540 2021-02-28
1180 2021-03-15 808,017,902 -12,764,142 8.2294 9,818,701,540 2021-02-28
1181 2021-03-12 820,782,044 1,887,218 8.3594 9,818,701,540 2021-02-28
1182 2021-03-11 818,894,826 -10,580,624 8.3402 9,818,701,540 2021-02-28
1183 2021-03-10 829,475,450 -689,632 8.4479 9,818,701,540 2021-02-28
1184 2021-03-09 830,165,082 -8,449,929 8.4549 9,818,701,540 2021-02-28
1185 2021-03-08 838,615,011 5,458,249 8.5410 9,818,701,540 2021-02-28
1186 2021-03-05 833,156,762 -292,280 8.4854 9,818,701,540 2021-02-28
1187 2021-03-04 833,449,042 -7,371,711 8.4884 9,818,701,540 2021-02-28
1188 2021-03-03 840,820,753 -7,653,992 8.5635 9,818,701,540 2021-02-28
1189 2021-03-02 848,474,745 -193,644 8.6414 9,818,701,540 2021-02-28
1190 2021-03-01 848,668,389 8,607,683 8.6434 9,818,701,540 2021-02-28
1191 2021-02-26 840,060,706 15,938,148 8.5557 9,818,701,540 2021-01-31
1192 2021-02-25 824,122,558 5,020,209 8.3934 9,818,701,540 2021-01-31
1193 2021-02-24 819,102,349 13,035,236 8.3423 9,818,701,540 2021-01-31
1194 2021-02-23 806,067,113 13,463,482 8.2095 9,818,701,540 2021-01-31
1195 2021-02-22 792,603,631 -2,940,191 8.0724 9,818,701,540 2021-01-31
1196 2021-02-19 795,543,822 -6,770,127 8.1023 9,818,701,540 2021-01-31
1197 2021-02-18 802,313,949 -3,396,864 8.1713 9,818,701,540 2021-01-31
1198 2021-02-17 805,710,813 -2,012,276 8.2059 9,818,701,540 2021-01-31
1199 2021-02-16 807,723,089 12,335,781 8.2264 9,818,701,540 2021-01-31
1200 2021-02-11 795,387,308 4,000 8.1007 9,818,701,540 2021-01-31
1201 2021-02-10 795,383,308 -8,809,354 8.1007 9,818,701,540 2021-01-31
1202 2021-02-09 804,192,662 1,864,405 8.1904 9,818,701,540 2021-01-31
1203 2021-02-08 802,328,257 9,662,401 8.1714 9,818,701,540 2021-01-31
1204 2021-02-05 792,665,856 7,915,430 8.0730 9,818,701,540 2021-01-31
1205 2021-02-04 784,750,426 -6,798,398 7.9924 9,818,701,540 2021-01-31
1206 2021-02-03 791,548,824 104,357 8.0616 9,818,701,540 2021-01-31
1207 2021-02-02 791,444,467 10,459,469 8.0606 9,818,701,540 2021-01-31
1208 2021-02-01 780,984,998 8,352,143 7.9541 9,818,701,540 2021-01-31
1209 2021-01-29 772,632,855 -10,994,915 7.8690 9,818,701,540 2021-01-15
1210 2021-01-28 783,627,770 9,480,323 7.9810 9,818,701,540 2021-01-15
1211 2021-01-27 774,147,447 3,723,963 7.8844 9,818,701,540 2021-01-15
1212 2021-01-26 770,423,484 881,516 7.8465 9,818,701,540 2021-01-15
1213 2021-01-25 769,541,968 934,828 7.8375 9,818,701,540 2021-01-15
1214 2021-01-22 768,607,140 -930,747 7.8280 9,818,701,540 2021-01-15
1215 2021-01-21 769,537,887 3,762,248 7.8375 9,818,701,540 2021-01-15
1216 2021-01-20 765,775,639 5,515,741 7.7992 9,818,701,540 2021-01-15
1217 2021-01-19 760,259,898 4,212,670 7.7430 9,818,701,540 2021-01-15
1218 2021-01-18 756,047,228 -6,079,146 7.7001 9,818,701,540 2021-01-15
1219 2021-01-15 762,126,374 13,163,809 7.7620 9,818,701,540 2021-01-15
1220 2021-01-14 748,962,565 -19,654,918 7.6288 9,817,576,540 2021-01-13
1221 2021-01-13 768,617,483 -24,925,901 7.8290 9,817,576,540 2021-01-13
1222 2021-01-12 793,543,384 13,305,726 8.0830 9,817,476,540 2021-01-05
1223 2021-01-11 780,237,658 13,600,695 7.9474 9,817,476,540 2021-01-05
1224 2021-01-08 766,636,963 3,306,398 7.8089 9,817,476,540 2021-01-05
1225 2021-01-07 763,330,565 -21,978,636 7.7752 9,817,476,540 2021-01-05
1226 2021-01-06 785,309,201 -18,086,930 7.9991 9,817,476,540 2021-01-05
1227 2021-01-05 803,396,131 8,566,652 8.1833 9,817,476,540 2021-01-05
1228 2021-01-04 794,829,479 6,107,819 8.0964 9,817,026,540 2021-01-04
1229 2020-12-31 788,721,660 0 8.0345 9,816,626,540 2020-12-31
1230 2020-12-30 788,721,660 -6,184,453 8.0349 9,816,176,540 2020-12-29
1231 2020-12-29 794,906,113 -12,829,424 8.0979 9,816,176,540 2020-12-29
1232 2020-12-28 807,735,537 6,347,334 8.2290 9,815,776,540 2020-12-03
1233 2020-12-24 801,388,203 4,000 8.1643 9,815,776,540 2020-12-03
1234 2020-12-23 801,384,203 -5,504,403 8.1642 9,815,776,540 2020-12-03
1235 2020-12-22 806,888,606 -15,377,164 8.2203 9,815,776,540 2020-12-03
1236 2020-12-21 822,265,770 -7,556,982 8.3770 9,815,776,540 2020-12-03
1237 2020-12-18 829,822,752 -8,510,732 8.4540 9,815,776,540 2020-12-03
1238 2020-12-17 838,333,484 4,881,660 8.5407 9,815,776,540 2020-12-03
1239 2020-12-16 833,451,824 3,773,954 8.4909 9,815,776,540 2020-12-03
1240 2020-12-15 829,677,870 -6,719,763 8.4525 9,815,776,540 2020-12-03
1241 2020-12-14 836,397,633 -4,496,398 8.5210 9,815,776,540 2020-12-03
1242 2020-12-11 840,894,031 24,885,707 8.5668 9,815,776,540 2020-12-03
1243 2020-12-10 816,008,324 7,173,100 8.3132 9,815,776,540 2020-12-03
1244 2020-12-09 808,835,224 102,507 8.2402 9,815,776,540 2020-12-03
1245 2020-12-08 808,732,717 2,108,618 8.2391 9,815,776,540 2020-12-03
1246 2020-12-07 806,624,099 -3,307,730 8.2176 9,815,776,540 2020-12-03
1247 2020-12-04 809,931,829 9,942,902 8.2513 9,815,776,540 2020-12-03
1248 2020-12-03 799,988,927 -414,330 8.1500 9,815,776,540 2020-12-03
1249 2020-12-02 800,403,257 4,974,174 8.1543 9,815,726,540 2020-11-30
1250 2020-12-01 795,429,083 -24,031,432 8.1036 9,815,726,540 2020-11-30
1251 2020-11-30 819,460,515 -4,730,003 8.3484 9,815,726,540 2020-11-30
1252 2020-11-27 824,190,518 4,303,102 8.3967 9,815,676,540 2020-11-27
1253 2020-11-26 819,887,416 5,611,525 8.3529 9,815,576,540 2020-11-26
1254 2020-11-25 814,275,891 5,457,597 8.2958 9,815,526,540 2020-11-25
1255 2020-11-24 808,818,294 -870,538 8.2402 9,815,476,540 2020-11-24
1256 2020-11-23 809,688,832 8,915,179 8.2511 9,813,076,540 2020-10-31
1257 2020-11-20 800,773,653 24,226,556 8.1603 9,813,076,540 2020-10-31
1258 2020-11-19 776,547,097 -11,586,558 7.9134 9,813,076,540 2020-10-31
1259 2020-11-18 788,133,655 1,381,553 8.0315 9,813,076,540 2020-10-31
1260 2020-11-17 786,752,102 7,931,698 8.0174 9,813,076,540 2020-10-31
1261 2020-11-16 778,820,404 -25,077,442 7.9366 9,813,076,540 2020-10-31
1262 2020-11-13 803,897,846 -1,809,463 8.1921 9,813,076,540 2020-10-31
1263 2020-11-12 805,707,309 -15,870,918 8.2105 9,813,076,540 2020-10-31
1264 2020-11-11 821,578,227 -9,927,398 8.3723 9,813,076,540 2020-10-31
1265 2020-11-10 831,505,625 -17,420,584 8.4734 9,813,076,540 2020-10-31
1266 2020-11-09 848,926,209 2,095,076 8.6510 9,813,076,540 2020-10-31
1267 2020-11-06 846,831,133 -2,784,137 8.6296 9,813,076,540 2020-10-31
1268 2020-11-05 849,615,270 -56,951,147 8.6580 9,813,076,540 2020-10-31
1269 2020-11-04 906,566,417 -46,593,300 9.2384 9,813,076,540 2020-10-31
1270 2020-11-03 953,159,717 8,746,706 9.7132 9,813,076,540 2020-10-31
1271 2020-11-02 944,413,011 -1,231,059 9.6240 9,813,076,540 2020-10-31
1272 2020-10-30 945,644,070 3,370,425 9.6366 9,813,076,540 2020-09-30
1273 2020-10-29 942,273,645 -6,862,413 9.6022 9,813,076,540 2020-09-30
1274 2020-10-28 949,136,058 -2,686,322 9.6722 9,813,076,540 2020-09-30
1275 2020-10-27 951,822,380 -1,077,005 9.6995 9,813,076,540 2020-09-30
1276 2020-10-23 952,899,385 9,914,615 9.7105 9,813,076,540 2020-09-30
1277 2020-10-22 942,984,770 -3,598,420 9.6095 9,813,076,540 2020-09-30
1278 2020-10-21 946,583,190 -4,449,276 9.6461 9,813,076,540 2020-09-30
1279 2020-10-20 951,032,466 -3,806,231 9.6915 9,813,076,540 2020-09-30
1280 2020-10-19 954,838,697 -3,990,903 9.7303 9,813,076,540 2020-09-30
1281 2020-10-16 958,829,600 -13,318,621 9.7709 9,813,076,540 2020-09-30
1282 2020-10-15 972,148,221 -24,235,248 9.9067 9,813,076,540 2020-09-30
1283 2020-10-14 996,383,469 -1,929,226 10.1536 9,813,076,540 2020-09-30
1284 2020-10-12 998,312,695 -11,805,207 10.1733 9,813,076,540 2020-09-30
1285 2020-10-09 1,010,117,902 1,266,487 10.2936 9,813,076,540 2020-09-30
1286 2020-10-08 1,008,851,415 4,940,032 10.2807 9,813,076,540 2020-09-30
1287 2020-10-07 1,003,911,383 2,629,476 10.2303 9,813,076,540 2020-09-30
1288 2020-10-06 1,001,281,907 739,837 10.2035 9,813,076,540 2020-09-30
1289 2020-10-05 1,000,542,070 13,679,525 10.1960 9,813,076,540 2020-09-30
1290 2020-09-30 986,862,545 -6,294,387 10.0566 9,813,076,540 2020-09-30
1291 2020-09-29 993,156,932 7,150,572 10.1207 9,813,076,540 2020-08-31
1292 2020-09-28 986,006,360 -6,821,104 10.0479 9,813,076,540 2020-08-31
1293 2020-09-25 992,827,464 -3,474,201 10.1174 9,813,076,540 2020-08-31
1294 2020-09-24 996,301,665 14,803,322 10.1528 9,813,076,540 2020-08-31
1295 2020-09-23 981,498,343 1,234,095 10.0019 9,813,076,540 2020-08-31
1296 2020-09-22 980,264,248 1,434,119 9.9894 9,813,076,540 2020-08-31
1297 2020-09-21 978,830,129 967,479 9.9748 9,813,076,540 2020-08-31
1298 2020-09-18 977,862,650 -233,125 9.9649 9,813,076,540 2020-08-31
1299 2020-09-17 978,095,775 3,925,943 9.9673 9,813,076,540 2020-08-31
1300 2020-09-16 974,169,832 936,852 9.9273 9,813,076,540 2020-08-31
1301 2020-09-15 973,232,980 -5,703,666 9.9177 9,813,076,540 2020-08-31
1302 2020-09-14 978,936,646 -1,137,120 9.9758 9,813,076,540 2020-08-31
1303 2020-09-11 980,073,766 2,799,759 9.9874 9,813,076,540 2020-08-31
1304 2020-09-10 977,274,007 476,304 9.9589 9,813,076,540 2020-08-31
1305 2020-09-09 976,797,703 188,714 9.9540 9,813,076,540 2020-08-31
1306 2020-09-08 976,608,989 1,563,112 9.9521 9,813,076,540 2020-08-31
1307 2020-09-07 975,045,877 14,468,409 9.9362 9,813,076,540 2020-08-31
1308 2020-09-04 960,577,468 4,323,463 9.7887 9,813,076,540 2020-08-31
1309 2020-09-03 956,254,005 5,243,985 9.7447 9,813,076,540 2020-08-31
1310 2020-09-02 951,010,020 -10,795,401 9.6913 9,813,076,540 2020-08-31
1311 2020-09-01 961,805,421 4,349,402 9.8013 9,813,076,540 2020-08-31
1312 2020-08-31 957,456,019 1,289,605 9.7569 9,813,076,540 2020-08-31
1313 2020-08-28 956,166,414 -1,019,409 9.7438 9,813,076,540 2020-07-31
1314 2020-08-27 957,185,823 -2,677,955 9.7542 9,813,076,540 2020-07-31
1315 2020-08-26 959,863,778 2,277,152 9.7815 9,813,076,540 2020-07-31
1316 2020-08-25 957,586,626 7,019,821 9.7583 9,813,076,540 2020-07-31
1317 2020-08-24 950,566,805 -2,138,503 9.6867 9,813,076,540 2020-07-31
1318 2020-08-21 952,705,308 1,838,675 9.7085 9,813,076,540 2020-07-31
1319 2020-08-20 950,866,633 -1,590,152 9.6898 9,813,076,540 2020-07-31
1320 2020-08-19 952,456,785 14,441,198 9.7060 9,813,076,540 2020-07-31
1321 2020-08-18 938,015,587 2,706,251 9.5588 9,813,076,540 2020-07-31
1322 2020-08-17 935,309,336 304,765 9.5313 9,813,076,540 2020-07-31
1323 2020-08-14 935,004,571 -1,595,804 9.5281 9,813,076,540 2020-07-31
1324 2020-08-13 936,600,375 3,110,171 9.5444 9,813,076,540 2020-07-31
1325 2020-08-12 933,490,204 -6,061,166 9.5127 9,813,076,540 2020-07-31
1326 2020-08-11 939,551,370 -18,356,041 9.5745 9,813,076,540 2020-07-31
1327 2020-08-10 957,907,411 -420,455 9.7615 9,813,076,540 2020-07-31
1328 2020-08-07 958,327,866 -256,971 9.7658 9,813,076,540 2020-07-31
1329 2020-08-06 958,584,837 -24,642,772 9.7684 9,813,076,540 2020-07-31
1330 2020-08-05 983,227,609 -3,401,298 10.0196 9,813,076,540 2020-07-31
1331 2020-08-04 986,628,907 4,970,326 10.0542 9,813,076,540 2020-07-31
1332 2020-08-03 981,658,581 13,487,950 10.0036 9,813,076,540 2020-07-31
1333 2020-07-31 968,170,631 -707,975 9.8661 9,813,076,540 2020-07-31
1334 2020-07-30 968,878,606 6,124,118 9.8733 9,813,076,540 2020-07-15
1335 2020-07-29 962,754,488 -32,621,749 9.8109 9,813,076,540 2020-07-15
1336 2020-07-28 995,376,237 -3,808,380 10.1434 9,813,076,540 2020-07-15
1337 2020-07-27 999,184,617 -11,000,411 10.1822 9,813,076,540 2020-07-15
1338 2020-07-24 1,010,185,028 -18,793,818 10.2943 9,813,076,540 2020-07-15
1339 2020-07-23 1,028,978,846 737,501 10.4858 9,813,076,540 2020-07-15
1340 2020-07-22 1,028,241,345 -18,548,911 10.4783 9,813,076,540 2020-07-15
1341 2020-07-21 1,046,790,256 -10,016,057 10.6673 9,813,076,540 2020-07-15
1342 2020-07-20 1,056,806,313 11,869,119 10.7694 9,813,076,540 2020-07-15
1343 2020-07-17 1,044,937,194 32,911,955 10.6484 9,813,076,540 2020-07-15
1344 2020-07-16 1,012,025,239 -4,306,288 10.3130 9,813,076,540 2020-07-15
1345 2020-07-15 1,016,331,527 9,203,084 10.3569 9,813,076,540 2020-07-15
1346 2020-07-14 1,007,128,443 -281,728 10.2634 9,812,776,540 2020-06-30
1347 2020-07-13 1,007,410,171 -14,981,175 10.2663 9,812,776,540 2020-06-30
1348 2020-07-10 1,022,391,346 -7,094,913 10.4190 9,812,776,540 2020-06-30
1349 2020-07-09 1,029,486,259 24,947,957 10.4913 9,812,776,540 2020-06-30
1350 2020-07-08 1,004,538,302 20,707,818 10.2370 9,812,776,540 2020-06-30
1351 2020-07-07 983,830,484 19,629,889 10.0260 9,812,776,540 2020-06-30
1352 2020-07-06 964,200,595 -10,873,798 9.8260 9,812,776,540 2020-06-30
1353 2020-07-03 975,074,393 17,275,274 9.9368 9,812,776,540 2020-06-30
1354 2020-07-02 957,799,119 -20,628,488 9.7607 9,812,776,540 2020-06-30
1355 2020-06-30 978,427,607 15,594,728 9.9710 9,812,776,540 2020-06-30
1356 2020-06-29 962,832,879 -11,091,816 9.8120 9,812,776,540 2020-06-22
1357 2020-06-26 973,924,695 -1,577,430 9.9251 9,812,776,540 2020-06-22
1358 2020-06-24 975,502,125 21,049,301 9.9411 9,812,776,540 2020-06-22
1359 2020-06-23 954,452,824 -35,066,981 9.7266 9,812,776,540 2020-06-22
1360 2020-06-22 989,519,805 21,806,543 10.0840 9,812,776,540 2020-06-22
1361 2020-06-19 967,713,262 -3,355,446 9.8619 9,812,676,540 2020-06-11
1362 2020-06-18 971,068,708 6,234,927 9.8961 9,812,676,540 2020-06-11
1363 2020-06-17 964,833,781 8,841,528 9.8325 9,812,676,540 2020-06-11
1364 2020-06-16 955,992,253 -18,794,828 9.7424 9,812,676,540 2020-06-11
1365 2020-06-15 974,787,081 3,441,668 9.9340 9,812,676,540 2020-06-11
1366 2020-06-12 971,345,413 -14,797,928 9.8989 9,812,676,540 2020-06-11
1367 2020-06-11 986,143,341 -9,009,947 10.0497 9,812,676,540 2020-06-11
1368 2020-06-10 995,153,288 -30,838,808 10.1416 9,812,626,540 2020-06-05
1369 2020-06-09 1,025,992,096 -211,763,962 10.4558 9,812,626,540 2020-06-05
1370 2020-06-08 1,237,756,058 -33,123,062 12.6139 9,812,626,540 2020-06-05
1371 2020-06-05 1,270,879,120 235,797,308 12.9515 9,812,626,540 2020-06-05
1372 2020-06-04 1,035,081,812 -34,389,875 11.2355 9,212,626,540 2020-05-31
1373 2020-06-03 1,069,471,687 -43,163,606 11.6088 9,212,626,540 2020-05-31
1374 2020-06-02 1,112,635,293 228,259,896 12.0773 9,212,626,540 2020-05-31
1375 2020-06-01 884,375,397 -10,246,063 9.5996 9,212,626,540 2020-05-31
1376 2020-05-29 894,621,460 26,340,739 9.7108 9,212,626,540 2020-05-12
1377 2020-05-28 868,280,721 8,305,882 9.4249 9,212,626,540 2020-05-12
1378 2020-05-27 859,974,839 50,004,941 9.3347 9,212,626,540 2020-05-12
1379 2020-05-26 809,969,898 453,485 8.7920 9,212,626,540 2020-05-12
1380 2020-05-25 809,516,413 -7,505,245 8.7870 9,212,626,540 2020-05-12
1381 2020-05-22 817,021,658 -7,433,693 8.8685 9,212,626,540 2020-05-12
1382 2020-05-21 824,455,351 -43,014,691 8.9492 9,212,626,540 2020-05-12
1383 2020-05-20 867,470,042 3,780,027 9.4161 9,212,626,540 2020-05-12
1384 2020-05-19 863,690,015 -5,502,101 9.3751 9,212,626,540 2020-05-12
1385 2020-05-18 869,192,116 -4,500,379 9.4348 9,212,626,540 2020-05-12
1386 2020-05-15 873,692,495 21,051,988 9.4836 9,212,626,540 2020-05-12
1387 2020-05-14 852,640,507 64,118,209 9.2551 9,212,626,540 2020-05-12
1388 2020-05-13 788,522,298 -6,214,268 8.5591 9,212,626,540 2020-05-12
1389 2020-05-12 794,736,566 -84,004 8.6266 9,212,626,540 2020-05-12
1390 2020-05-11 794,820,570 -162,542 8.6278 9,212,326,540 2020-05-05
1391 2020-05-08 794,983,112 3,244,897 8.6296 9,212,326,540 2020-05-05
1392 2020-05-07 791,738,215 -8,431,877 8.5943 9,212,326,540 2020-05-05
1393 2020-05-06 800,170,092 1,396,383 8.6859 9,212,326,540 2020-05-05
1394 2020-05-05 798,773,709 -8,424,531 8.6707 9,212,326,540 2020-05-05
1395 2020-05-04 807,198,240 86,856 8.7633 9,211,076,540 2020-05-04
1396 2020-04-29 807,111,384 5,646,192 8.7638 9,209,576,540 2020-04-29
1397 2020-04-28 801,465,192 -2,085,492 8.7030 9,209,076,540 2020-04-28
1398 2020-04-27 803,550,684 -1,093,732 8.7265 9,208,126,540 2020-04-27
1399 2020-04-24 804,644,416 12,101,685 8.7388 9,207,751,540 2020-04-22
1400 2020-04-23 792,542,731 -5,522,680 8.6073 9,207,751,540 2020-04-22
1401 2020-04-22 798,065,411 -8,906,174 8.6673 9,207,751,540 2020-04-22
1402 2020-04-21 806,971,585 -7,613,094 8.7641 9,207,711,540 2020-04-21
1403 2020-04-20 814,584,679 30,088,862 8.8474 9,207,052,540 2020-04-20
1404 2020-04-17 784,495,817 -8,920,109 8.5208 9,206,802,540 2020-04-17
1405 2020-04-16 793,415,926 -17,344,362 8.6177 9,206,801,540 2020-04-16
1406 2020-04-15 810,760,288 15,885,931 8.8065 9,206,401,540 2020-04-15
1407 2020-04-14 794,874,357 3,010,237 8.6348 9,205,429,540 2020-04-08
1408 2020-04-09 791,864,120 16,153,235 8.6021 9,205,429,540 2020-04-08
1409 2020-04-08 775,710,885 -6,754,316 8.4267 9,205,429,540 2020-04-08
1410 2020-04-07 782,465,201 4,911,088 8.5013 9,204,079,540 2020-04-07
1411 2020-04-06 777,554,113 18,471,542 8.4482 9,203,829,540 2020-03-31
1412 2020-04-03 759,082,571 -3,619,246 8.2475 9,203,829,540 2020-03-31
1413 2020-04-02 762,701,817 12,706,584 8.2868 9,203,829,540 2020-03-31
1414 2020-04-01 749,995,233 8,087,053 8.1487 9,203,829,540 2020-03-31
1415 2020-03-31 741,908,180 -18,807,530 8.0609 9,203,829,540 2020-03-31
1416 2020-03-30 760,715,710 1,069,195 8.2652 9,203,829,540 2020-02-29
1417 2020-03-27 759,646,515 -1,070,226 8.2536 9,203,829,540 2020-02-29
1418 2020-03-26 760,716,741 -2,252,239 8.2652 9,203,829,540 2020-02-29
1419 2020-03-25 762,968,980 -12,847,499 8.2897 9,203,829,540 2020-02-29
1420 2020-03-24 775,816,479 24,473,253 8.4293 9,203,829,540 2020-02-29
1421 2020-03-23 751,343,226 -1,770,288 8.1634 9,203,829,540 2020-02-29
1422 2020-03-20 753,113,514 5,291,387 8.1826 9,203,829,540 2020-02-29
1423 2020-03-19 747,822,127 8,564,259 8.1251 9,203,829,540 2020-02-29
1424 2020-03-18 739,257,868 -8,606,938 8.0321 9,203,829,540 2020-02-29
1425 2020-03-17 747,864,806 -506,005 8.1256 9,203,829,540 2020-02-29
1426 2020-03-16 748,370,811 5,305,166 8.1311 9,203,829,540 2020-02-29
1427 2020-03-13 743,065,645 -613,368 8.0734 9,203,829,540 2020-02-29
1428 2020-03-12 743,679,013 -1,564,151 8.0801 9,203,829,540 2020-02-29
1429 2020-03-11 745,243,164 -3,346,767 8.0971 9,203,829,540 2020-02-29
1430 2020-03-10 748,589,931 2,440,710 8.1335 9,203,829,540 2020-02-29
1431 2020-03-09 746,149,221 -38,791 8.1069 9,203,829,540 2020-02-29
1432 2020-03-06 746,188,012 -4,690,570 8.1074 9,203,829,540 2020-02-29
1433 2020-03-05 750,878,582 1,273,577 8.1583 9,203,829,540 2020-02-29
1434 2020-03-04 749,605,005 -785,319 8.1445 9,203,829,540 2020-02-29
1435 2020-03-03 750,390,324 4,968,068 8.1530 9,203,829,540 2020-02-29
1436 2020-03-02 745,422,256 -1,393,830 8.0990 9,203,829,540 2020-02-29
1437 2020-02-28 746,816,086 -173,851 8.1142 9,203,829,540 2020-01-31
1438 2020-02-27 746,989,937 1,802,873 8.1161 9,203,829,540 2020-01-31
1439 2020-02-26 745,187,064 929,533 8.0965 9,203,829,540 2020-01-31
1440 2020-02-25 744,257,531 -4,899,770 8.0864 9,203,829,540 2020-01-31
1441 2020-02-24 749,157,301 -745,590 8.1396 9,203,829,540 2020-01-31
1442 2020-02-21 749,902,891 -2,026,216 8.1477 9,203,829,540 2020-01-31
1443 2020-02-20 751,929,107 -7,847,526 8.1697 9,203,829,540 2020-01-31
1444 2020-02-19 759,776,633 -9,150,425 8.2550 9,203,829,540 2020-01-31
1445 2020-02-18 768,927,058 -13,063,272 8.3544 9,203,829,540 2020-01-31
1446 2020-02-17 781,990,330 5,546,769 8.4964 9,203,829,540 2020-01-31
1447 2020-02-14 776,443,561 -5,516,640 8.4361 9,203,829,540 2020-01-31
1448 2020-02-13 781,960,201 15,982,670 8.4960 9,203,829,540 2020-01-31
1449 2020-02-12 765,977,531 7,697,550 8.3224 9,203,829,540 2020-01-31
1450 2020-02-11 758,279,981 -14,734,057 8.2387 9,203,829,540 2020-01-31
1451 2020-02-10 773,014,038 2,309,145 8.3988 9,203,829,540 2020-01-31
1452 2020-02-07 770,704,893 11,229,710 8.3737 9,203,829,540 2020-01-31
1453 2020-02-06 759,475,183 -6,937,731 8.2517 9,203,829,540 2020-01-31
1454 2020-02-05 766,412,914 9,303,882 8.3271 9,203,829,540 2020-01-31
1455 2020-02-04 757,109,032 5,188,617 8.2260 9,203,829,540 2020-01-31
1456 2020-02-03 751,920,415 16,441,364 8.1696 9,203,829,540 2020-01-31
1457 2020-01-31 735,479,051 -36,895,827 7.9910 9,203,829,540 2020-01-31
1458 2020-01-30 772,374,878 15,320,074 8.3919 9,203,829,540 2020-01-24
1459 2020-01-29 757,054,804 -6,094,661 8.2254 9,203,829,540 2020-01-24
1460 2020-01-24 763,149,465 0 8.2917 9,203,829,540 2020-01-24
1461 2020-01-23 763,149,465 25,328,870 8.2927 9,202,629,540 2020-01-21
1462 2020-01-22 737,820,595 5,871,433 8.0175 9,202,629,540 2020-01-21
1463 2020-01-21 731,949,162 1,072,530 7.9537 9,202,629,540 2020-01-21
1464 2020-01-20 730,876,632 2,758,689 7.9441 9,200,241,540 2020-01-20
1465 2020-01-17 728,117,943 4,119,400 7.9152 9,198,968,540 2020-01-17
1466 2020-01-16 723,998,543 897,629 7.8719 9,197,227,540 2020-01-16
1467 2020-01-15 723,100,914 -9,052 7.8638 9,195,255,540 2020-01-14
1468 2020-01-14 723,109,966 -4,623,887 7.8639 9,195,255,540 2020-01-14
1469 2020-01-13 727,733,853 9,566,513 7.9196 9,188,999,540 2020-01-13
1470 2020-01-10 718,167,340 -9,979,284 7.8195 9,184,361,540 2020-01-10
1471 2020-01-09 728,146,624 -18,651,229 7.9285 9,183,860,540 2020-01-09
1472 2020-01-08 746,797,853 -558,586 8.1331 9,182,208,540 2020-01-08
1473 2020-01-07 747,356,439 -1,853,943 8.1400 9,181,286,540 2020-01-07
1474 2020-01-06 749,210,382 -11,484,843 8.1677 9,172,805,540 2020-01-06
1475 2020-01-03 760,695,225 380,546 8.2982 9,166,997,540 2019-12-31
1476 2020-01-02 760,314,679 -4,006,543 8.2940 9,166,997,540 2019-12-31
1477 2019-12-31 764,321,222 0 8.3377 9,166,997,540 2019-12-31
1478 2019-12-30 764,321,222 -1,418,399 8.3377 9,166,997,540 2019-12-27
1479 2019-12-27 765,739,621 5,060,533 8.3532 9,166,997,540 2019-12-27
1480 2019-12-24 760,679,088 0 8.2993 9,165,542,540 2019-12-24
1481 2019-12-23 760,679,088 8,544,434 8.3001 9,164,660,540 2019-12-23
1482 2019-12-20 752,134,654 1,036,272 8.2080 9,163,468,540 2019-12-20
1483 2019-12-19 751,098,382 11,552,988 8.1988 9,161,106,540 2019-12-19
1484 2019-12-18 739,545,394 -28,496,169 8.0754 9,158,055,540 2019-12-18
1485 2019-12-17 768,041,563 -524,878 8.3880 9,156,392,540 2019-12-17
1486 2019-12-16 768,566,441 -6,984,766 8.3965 9,153,367,540 2019-12-16
1487 2019-12-13 775,551,207 -5,254,718 8.4777 9,148,179,540 2019-12-13
1488 2019-12-12 780,805,925 -657,085 8.5353 9,147,989,540 2019-12-12
1489 2019-12-11 781,463,010 -14,962,855 8.5433 9,147,097,540 2019-12-11
1490 2019-12-10 796,425,865 1,702,246 8.7071 9,146,894,540 2019-12-10
1491 2019-12-09 794,723,619 -12,962,491 8.6895 9,145,754,540 2019-12-09
1492 2019-12-06 807,686,110 8,352,257 8.8314 9,145,605,540 2019-12-05
1493 2019-12-05 799,333,853 -11,047,070 8.7401 9,145,605,540 2019-12-05
1494 2019-12-04 810,380,923 12,330,973 8.8611 9,145,335,540 2019-11-30
1495 2019-12-03 798,049,950 9,446,145 8.7263 9,145,335,540 2019-11-30
1496 2019-12-02 788,603,805 -5,111,341 8.6230 9,145,335,540 2019-11-30
1497 2019-11-29 793,715,146 -8,504,300 8.6789 9,145,335,540 2019-11-27
1498 2019-11-28 802,219,446 777,913 8.7719 9,145,335,540 2019-11-27
1499 2019-11-27 801,441,533 9,124,528 8.7634 9,145,335,540 2019-11-27
1500 2019-11-26 792,317,005 -13,409,770 8.6641 9,144,857,540 2019-11-26
1501 2019-11-25 805,726,775 5,004,704 8.8108 9,144,807,540 2019-11-25
1502 2019-11-22 800,722,071 -2,547,128 8.7561 9,144,742,540 2019-11-22
1503 2019-11-21 803,269,199 3,792,097 8.7848 9,143,805,540 2019-11-20
1504 2019-11-20 799,477,102 -4,095,783 8.7434 9,143,805,540 2019-11-20
1505 2019-11-19 803,572,885 -2,898,556 8.7884 9,143,587,540 2019-11-19
1506 2019-11-18 806,471,441 1,719,120 8.8203 9,143,387,540 2019-11-18
1507 2019-11-15 804,752,321 10,750,522 8.8016 9,143,250,540 2019-11-15
1508 2019-11-14 794,001,799 443,251 8.6840 9,143,245,540 2019-11-14
1509 2019-11-13 793,558,548 -8,894,407 8.6795 9,142,885,540 2019-11-13
1510 2019-11-12 802,452,955 -4,310,499 8.7770 9,142,645,540 2019-11-12
1511 2019-11-11 806,763,454 -111,803 8.8278 9,138,880,540 2019-11-11
1512 2019-11-08 806,875,257 -6,986,148 8.8316 9,136,188,540 2019-11-08
1513 2019-11-07 813,861,405 -2,064,384 8.9087 9,135,560,540 2019-11-07
1514 2019-11-06 815,925,789 2,451,273 8.9322 9,134,623,540 2019-11-06
1515 2019-11-05 813,474,516 -10,252,051 8.9101 9,129,792,540 2019-11-05
1516 2019-11-04 823,726,567 -6,850,046 9.0233 9,128,929,540 2019-10-31
1517 2019-11-01 830,576,613 -6,281,917 9.0983 9,128,929,540 2019-10-31
1518 2019-10-31 836,858,530 3,347,136 9.1671 9,128,929,540 2019-10-31
1519 2019-10-30 833,511,394 -10,939,421 9.1304 9,128,929,540 2019-10-29
1520 2019-10-29 844,450,815 4,411,350 9.2503 9,128,929,540 2019-10-29
1521 2019-10-28 840,039,465 80,287 9.2050 9,125,935,540 2019-10-28
1522 2019-10-25 839,959,178 -5,954,422 9.2045 9,125,526,540 2019-10-25
1523 2019-10-24 845,913,600 1,621,596 9.2702 9,125,130,540 2019-10-24
1524 2019-10-23 844,292,004 1,997,168 9.2539 9,123,619,540 2019-10-23
1525 2019-10-22 842,294,836 -4,777,015 9.2322 9,123,483,540 2019-10-22
1526 2019-10-21 847,071,851 949,195 9.2854 9,122,600,540 2019-10-21
1527 2019-10-18 846,122,656 -7,913,178 9.2755 9,122,096,540 2019-10-18
1528 2019-10-17 854,035,834 6,403,101 9.3629 9,121,486,540 2019-10-17
1529 2019-10-16 847,632,733 -7,544,025 9.2933 9,120,928,540 2019-10-16
1530 2019-10-15 855,176,758 16,091,569 9.3769 9,119,989,540 2019-10-15
1531 2019-10-14 839,085,189 -5,615,016 9.2006 9,119,872,540 2019-10-14
1532 2019-10-11 844,700,205 -5,554,976 9.2635 9,118,552,540 2019-10-11
1533 2019-10-10 850,255,181 2,610,739 9.3245 9,118,495,540 2019-10-09
1534 2019-10-09 847,644,442 -5,527,531 9.2959 9,118,495,540 2019-10-09
1535 2019-10-08 853,171,973 -5,235,950 9.3566 9,118,395,540 2019-10-08
1536 2019-10-04 858,407,923 -14,930,174 9.4141 9,118,345,540 2019-10-04
1537 2019-10-03 873,338,097 21,336,606 9.5779 9,118,285,540 2019-09-30
1538 2019-10-02 852,001,491 2,814,859 9.3439 9,118,285,540 2019-09-30
1539 2019-09-30 849,186,632 -2,521,387 9.3130 9,118,285,540 2019-09-30
1540 2019-09-27 851,708,019 -1,459,915 9.3407 9,118,285,540 2019-09-26
1541 2019-09-26 853,167,934 2,119,933 9.3567 9,118,285,540 2019-09-26
1542 2019-09-25 851,048,001 -17,922,398 9.3339 9,117,775,540 2019-09-24
1543 2019-09-24 868,970,399 14,964,723 9.5305 9,117,775,540 2019-09-24
1544 2019-09-23 854,005,676 5,494,321 9.3666 9,117,575,540 2019-09-23
1545 2019-09-20 848,511,355 1,749,385 9.3064 9,117,499,540 2019-09-20
1546 2019-09-19 846,761,970 -17,225,497 9.2872 9,117,486,540 2019-09-17
1547 2019-09-18 863,987,467 -18,190,004 9.4762 9,117,486,540 2019-09-17
1548 2019-09-17 882,177,471 34,492,678 9.6757 9,117,486,540 2019-09-17
1549 2019-09-16 847,684,793 -2,648,378 9.2974 9,117,433,540 2019-09-16
1550 2019-09-13 850,333,171 -6,427,731 9.3270 9,116,923,540 2019-09-13
1551 2019-09-12 856,760,902 -17,659,896 9.3976 9,116,807,540 2019-09-12
1552 2019-09-11 874,420,798 8,173,744 9.5918 9,116,335,540 2019-09-10
1553 2019-09-10 866,247,054 -21,776,292 9.5021 9,116,335,540 2019-09-10
1554 2019-09-09 888,023,346 15,563,433 9.7415 9,115,905,540 2019-09-09
1555 2019-09-06 872,459,913 6,247,200 9.5709 9,115,795,540 2019-09-06
1556 2019-09-05 866,212,713 6,538,860 9.5025 9,115,625,540 2019-08-31
1557 2019-09-04 859,673,853 -31,420,773 9.4308 9,115,625,540 2019-08-31
1558 2019-09-03 891,094,626 2,856,797 9.7755 9,115,625,540 2019-08-31
1559 2019-09-02 888,237,829 19,349,653 9.7441 9,115,625,540 2019-08-31
1560 2019-08-30 868,888,176 2,854,256 9.5319 9,115,625,540 2019-08-28
1561 2019-08-29 866,033,920 -4,620,193 9.5005 9,115,625,540 2019-08-28
1562 2019-08-28 870,654,113 -2,438,415 9.5512 9,115,625,540 2019-08-28
1563 2019-08-27 873,092,528 1,240,641 9.5781 9,115,505,540 2019-08-27
1564 2019-08-26 871,851,887 11,616,381 9.5660 9,114,080,540 2019-08-26
1565 2019-08-23 860,235,506 8,588,702 9.4386 9,114,015,540 2019-07-31
1566 2019-08-22 851,646,804 -949,897 9.3444 9,114,015,540 2019-07-31
1567 2019-08-21 852,596,701 3,368,169 9.3548 9,114,015,540 2019-07-31
1568 2019-08-20 849,228,532 3,126,079 9.3178 9,114,015,540 2019-07-31
1569 2019-08-19 846,102,453 -1,423,319 9.2835 9,114,015,540 2019-07-31
1570 2019-08-16 847,525,772 -10,491,616 9.2991 9,114,015,540 2019-07-31
1571 2019-08-15 858,017,388 10,642,868 9.4143 9,114,015,540 2019-07-31
1572 2019-08-14 847,374,520 -6,014,927 9.2975 9,114,015,540 2019-07-31
1573 2019-08-13 853,389,447 -4,743,027 9.3635 9,114,015,540 2019-07-31
1574 2019-08-12 858,132,474 -2,210,190 9.4155 9,114,015,540 2019-07-31
1575 2019-08-09 860,342,664 4,479,125 9.4398 9,114,015,540 2019-07-31
1576 2019-08-08 855,863,539 3,707,961 9.3906 9,114,015,540 2019-07-31
1577 2019-08-07 852,155,578 2,164,434 9.3499 9,114,015,540 2019-07-31
1578 2019-08-06 849,991,144 1,760,101 9.3262 9,114,015,540 2019-07-31
1579 2019-08-05 848,231,043 -5,054,103 9.3069 9,114,015,540 2019-07-31
1580 2019-08-02 853,285,146 6,472,398 9.3623 9,114,015,540 2019-07-31
1581 2019-08-01 846,812,748 931,887 9.2913 9,114,015,540 2019-07-31
1582 2019-07-31 845,880,861 2,608,692 9.2811 9,114,015,540 2019-07-31
1583 2019-07-30 843,272,169 -9,461,120 9.2525 9,114,015,540 2019-07-23
1584 2019-07-29 852,733,289 3,590,209 9.3563 9,114,015,540 2019-07-23
1585 2019-07-26 849,143,080 -5,520,304 9.3169 9,114,015,540 2019-07-23
1586 2019-07-25 854,663,384 -13,049,385 9.3775 9,114,015,540 2019-07-23
1587 2019-07-24 867,712,769 11,291,727 9.5206 9,114,015,540 2019-07-23
1588 2019-07-23 856,421,042 -2,019,227 9.3967 9,114,015,540 2019-07-23
1589 2019-07-22 858,440,269 -1,779,248 9.4190 9,113,875,540 2019-07-22
1590 2019-07-19 860,219,517 -10,904,505 9.4386 9,113,865,540 2019-07-19
1591 2019-07-18 871,124,022 -21,004,342 9.5583 9,113,835,540 2019-07-18
1592 2019-07-17 892,128,364 3,203,453 9.7890 9,113,620,540 2019-07-17
1593 2019-07-16 888,924,911 14,122,219 9.7542 9,113,290,540 2019-07-12
1594 2019-07-15 874,802,692 9,645,770 9.5992 9,113,290,540 2019-07-12
1595 2019-07-12 865,156,922 -7,769,309 9.4934 9,113,290,540 2019-07-12
1596 2019-07-11 872,926,231 6,772,190 9.5788 9,113,110,540 2019-07-11
1597 2019-07-10 866,154,041 -2,406,702 9.5046 9,113,030,540 2019-07-10
1598 2019-07-09 868,560,743 16,871,076 9.5310 9,112,995,540 2019-07-09
1599 2019-07-08 851,689,667 -5,444,930 9.3464 9,112,445,540 2019-07-08
1600 2019-07-05 857,134,597 8,065,460 9.4062 9,112,415,540 2019-07-05
1601 2019-07-04 849,069,137 11,291,420 9.3179 9,112,211,540 2019-07-04
1602 2019-07-03 837,777,717 3,926,447 9.1947 9,111,523,540 2019-06-30
1603 2019-07-02 833,851,270 -9,432,283 9.1516 9,111,523,540 2019-06-30
1604 2019-06-28 843,283,553 4,161,788 9.2551 9,111,523,540 2019-06-26
1605 2019-06-27 839,121,765 -1,952,202 9.2095 9,111,523,540 2019-06-26
1606 2019-06-26 841,073,967 -16,379,336 9.2309 9,111,523,540 2019-06-26
1607 2019-06-25 857,453,303 9,433,280 9.4112 9,111,018,540 2019-06-25
1608 2019-06-24 848,020,023 -11,205,406 9.3084 9,110,273,540 2019-06-24
1609 2019-06-21 859,225,429 -1,273,597 9.4321 9,109,611,540 2019-06-21
1610 2019-06-20 860,499,026 -19,916,405 9.4463 9,109,341,540 2019-06-20
1611 2019-06-19 880,415,431 -17,099,996 9.6650 9,109,301,540 2019-06-18
1612 2019-06-18 897,515,427 -20,695,140 9.8527 9,109,301,540 2019-06-18
1613 2019-06-17 918,210,567 5,387,979 10.0802 9,109,051,540 2019-06-17
1614 2019-06-14 912,822,588 6,221,093 10.0218 9,108,378,540 2019-06-14
1615 2019-06-13 906,601,495 41,500,029 9.9558 9,106,278,540 2019-06-13
1616 2019-06-12 865,101,466 8,708,840 9.5011 9,105,246,540 2019-06-12
1617 2019-06-11 856,392,626 -25,854,572 9.4108 9,100,066,540 2019-05-31
1618 2019-06-10 882,247,198 7,115,317 9.6950 9,100,066,540 2019-05-31
1619 2019-06-06 875,131,881 763,990 9.6168 9,100,066,540 2019-05-31
1620 2019-06-05 874,367,891 35,816,227 9.6084 9,100,066,540 2019-05-31
1621 2019-06-04 838,551,664 4,159,084 9.2148 9,100,066,540 2019-05-31
1622 2019-06-03 834,392,580 15,505,029 9.1691 9,100,066,540 2019-05-31
1623 2019-05-31 818,887,551 5,282,677 8.9987 9,100,066,540 2019-05-31
1624 2019-05-30 813,604,874 11,366,806 8.9406 9,100,066,540 2019-05-21
1625 2019-05-29 802,238,068 4,358,266 8.8157 9,100,066,540 2019-05-21
1626 2019-05-28 797,879,802 5,928,309 8.7678 9,100,066,540 2019-05-21
1627 2019-05-27 791,951,493 -10,898,374 8.7027 9,100,066,540 2019-05-21
1628 2019-05-24 802,849,867 298,513 8.8225 9,100,066,540 2019-05-21
1629 2019-05-23 802,551,354 -36,728,306 8.8192 9,100,066,540 2019-05-21
1630 2019-05-22 839,279,660 5,196,619 9.2228 9,100,066,540 2019-05-21
1631 2019-05-21 834,083,041 5,308,918 9.1657 9,100,066,540 2019-05-21
1632 2019-05-20 828,774,123 15,183,969 9.1094 9,097,971,540 2019-05-20
1633 2019-05-17 813,590,154 -10,120,827 8.9460 9,094,496,540 2019-05-17
1634 2019-05-16 823,710,981 54,497,121 9.0575 9,094,286,540 2019-05-16
1635 2019-05-15 769,213,860 -10,136,569 8.4606 9,091,742,540 2019-05-15
1636 2019-05-14 779,350,429 23,384,201 8.5754 9,088,171,540 2019-05-14
1637 2019-05-10 755,966,228 -10,178,756 8.3203 9,085,781,540 2019-05-10
1638 2019-05-09 766,144,984 -7,844,360 8.4334 9,084,671,540 2019-05-09
1639 2019-05-08 773,989,344 36,173,142 8.5199 9,084,466,540 2019-05-08
1640 2019-05-07 737,816,202 3,797,240 8.1231 9,082,896,540 2019-05-07
1641 2019-05-06 734,018,962 -3,550,002 8.0849 9,078,836,540 2019-04-30
1642 2019-05-03 737,568,964 -17,610,965 8.1240 9,078,836,540 2019-04-30
1643 2019-05-02 755,179,929 -13,551,388 8.3180 9,078,836,540 2019-04-30
1644 2019-04-30 768,731,317 7,083,295 8.4673 9,078,836,540 2019-04-30
1645 2019-04-29 761,648,022 14,598,716 8.3893 9,078,836,540 2019-04-26
1646 2019-04-26 747,049,306 8,702,135 8.2285 9,078,836,540 2019-04-26
1647 2019-04-25 738,347,171 8,533,696 8.1351 9,076,090,540 2019-04-25
1648 2019-04-24 729,813,475 -10,289,218 8.0427 9,074,277,540 2019-04-24
1649 2019-04-23 740,102,693 -34,603,390 8.1582 9,071,856,540 2019-04-23
1650 2019-04-18 774,706,083 -4,049,248 8.5404 9,071,068,540 2019-04-18
1651 2019-04-17 778,755,331 -20,520,106 8.5859 9,070,150,540 2019-04-17
1652 2019-04-16 799,275,437 75,209,876 8.8131 9,069,154,540 2019-04-16
1653 2019-04-15 724,065,561 -23,647,749 8.0335 9,013,089,540 2019-04-15
1654 2019-04-12 747,713,310 17,359,647 8.2978 9,010,978,540 2019-04-11
1655 2019-04-11 730,353,663 -9,630,139 8.1052 9,010,978,540 2019-04-11
1656 2019-04-10 739,983,802 -1,830,284 8.2180 9,004,454,540 2019-04-10
1657 2019-04-09 741,814,086 3,520,706 8.2441 8,998,099,540 2019-04-09
1658 2019-04-08 738,293,380 -1,448,773 8.2068 8,996,142,540 2019-04-08
1659 2019-04-04 739,742,153 -6,154,487 8.2251 8,993,720,540 2019-04-04
1660 2019-04-03 745,896,640 -738,666 8.2949 8,992,260,540 2019-04-03
1661 2019-04-02 746,635,306 -5,503,565 8.3055 8,989,690,540 2019-03-31
1662 2019-04-01 752,138,871 -4,441,594 8.3667 8,989,690,540 2019-03-31
1663 2019-03-29 756,580,465 -4,159,850 8.4161 8,989,690,540 2019-03-27
1664 2019-03-28 760,740,315 -14,983,309 8.4624 8,989,690,540 2019-03-27
1665 2019-03-27 775,723,624 1,381,250 8.6290 8,989,690,540 2019-03-27
1666 2019-03-26 774,342,374 2,015,699 8.6146 8,988,675,540 2019-03-26
1667 2019-03-25 772,326,675 6,762,078 8.5966 8,984,060,540 2019-02-28
1668 2019-03-22 765,564,597 -921,383 8.5214 8,984,060,540 2019-02-28
1669 2019-03-21 766,485,980 369,757 8.5316 8,984,060,540 2019-02-28
1670 2019-03-20 766,116,223 3,080,866 8.5275 8,984,060,540 2019-02-28
1671 2019-03-19 763,035,357 -4,180,253 8.4932 8,984,060,540 2019-02-28
1672 2019-03-18 767,215,610 -1,994,166 8.5397 8,984,060,540 2019-02-28
1673 2019-03-15 769,209,776 2,270,971 8.5619 8,984,060,540 2019-02-28
1674 2019-03-14 766,938,805 -1,068,321 8.5367 8,984,060,540 2019-02-28
1675 2019-03-13 768,007,126 7,291,272 8.5486 8,984,060,540 2019-02-28
1676 2019-03-12 760,715,854 -2,066,233 8.4674 8,984,060,540 2019-02-28
1677 2019-03-11 762,782,087 14,420,335 8.4904 8,984,060,540 2019-02-28
1678 2019-03-08 748,361,752 2,419,060 8.3299 8,984,060,540 2019-02-28
1679 2019-03-07 745,942,692 2,153,436 8.3030 8,984,060,540 2019-02-28
1680 2019-03-06 743,789,256 -15,815,567 8.2790 8,984,060,540 2019-02-28
1681 2019-03-05 759,604,823 -394,098 8.4550 8,984,060,540 2019-02-28
1682 2019-03-04 759,998,921 -3,235,257 8.4594 8,984,060,540 2019-02-28
1683 2019-03-01 763,234,178 -12,511,627 8.4954 8,984,060,540 2019-02-28
1684 2019-02-28 775,745,805 9,179,070 8.6347 8,984,060,540 2019-02-28
1685 2019-02-27 766,566,735 -5,606,430 8.5325 8,984,060,540 2019-01-31
1686 2019-02-26 772,173,165 -3,804,483 8.5949 8,984,060,540 2019-01-31
1687 2019-02-25 775,977,648 -4,504,389 8.6373 8,984,060,540 2019-01-31
1688 2019-02-22 780,482,037 -2,332,267 8.6874 8,984,060,540 2019-01-31
1689 2019-02-21 782,814,304 -13,648,779 8.7134 8,984,060,540 2019-01-31
1690 2019-02-20 796,463,083 -582,730 8.8653 8,984,060,540 2019-01-31
1691 2019-02-19 797,045,813 -10,932,165 8.8718 8,984,060,540 2019-01-31
1692 2019-02-18 807,977,978 -4,386,250 8.9935 8,984,060,540 2019-01-31
1693 2019-02-15 812,364,228 -13,993,834 9.0423 8,984,060,540 2019-01-31
1694 2019-02-14 826,358,062 -4,992,168 9.1980 8,984,060,540 2019-01-31
1695 2019-02-13 831,350,230 -1,670,593 9.2536 8,984,060,540 2019-01-31
1696 2019-02-12 833,020,823 6,211,004 9.2722 8,984,060,540 2019-01-31
1697 2019-02-11 826,809,819 2,909,333 9.2031 8,984,060,540 2019-01-31
1698 2019-02-08 823,900,486 -5,875,506 9.1707 8,984,060,540 2019-01-31
1699 2019-02-04 829,775,992 0 9.2361 8,984,060,540 2019-01-31
1700 2019-02-01 829,775,992 12,416,622 9.2361 8,984,060,540 2019-01-31
1701 2019-01-31 817,359,370 -2,392,355 9.0979 8,984,060,540 2019-01-31
1702 2019-01-30 819,751,725 -5,431,614 9.1245 8,984,060,540 2019-01-22
1703 2019-01-29 825,183,339 1,791,488 9.1850 8,984,060,540 2019-01-22
1704 2019-01-28 823,391,851 -7,667,146 9.1650 8,984,060,540 2019-01-22
1705 2019-01-25 831,058,997 1,708,093 9.2504 8,984,060,540 2019-01-22
1706 2019-01-24 829,350,904 -658,657 9.2314 8,984,060,540 2019-01-22
1707 2019-01-23 830,009,561 8,549,712 9.2387 8,984,060,540 2019-01-22
1708 2019-01-22 821,459,849 14,591,354 9.1435 8,984,060,540 2019-01-22
1709 2019-01-21 806,868,495 -7,687,648 8.9820 8,983,215,540 2019-01-21
1710 2019-01-18 814,556,143 -1,527,651 9.0677 8,983,065,540 2019-01-18
1711 2019-01-17 816,083,794 4,038,248 9.0850 8,982,725,540 2019-01-17
1712 2019-01-16 812,045,546 2,707,405 9.0410 8,981,770,540 2019-01-08
1713 2019-01-15 809,338,141 -14,757,255 9.0109 8,981,770,540 2019-01-08
1714 2019-01-14 824,095,396 -17,421,172 9.1752 8,981,770,540 2019-01-08
1715 2019-01-11 841,516,568 916,580 9.3692 8,981,770,540 2019-01-08
1716 2019-01-10 840,599,988 30,028,281 9.3590 8,981,770,540 2019-01-08
1717 2019-01-09 810,571,707 10,981,830 9.0246 8,981,770,540 2019-01-08
1718 2019-01-08 799,589,877 1,366,526 8.9024 8,981,770,540 2019-01-08
1719 2019-01-07 798,223,351 4,888,232 8.8873 8,981,612,540 2018-12-31
1720 2019-01-04 793,335,119 -2,316,929 8.8329 8,981,612,540 2018-12-31
1721 2019-01-03 795,652,048 -564,434 8.8587 8,981,612,540 2018-12-31
1722 2019-01-02 796,216,482 7,547,953 8.8650 8,981,612,540 2018-12-31
1723 2018-12-31 788,668,529 0 8.7809 8,981,612,540 2018-12-31
1724 2018-12-28 788,668,529 -18,424,093 8.7809 8,981,612,540 2018-12-27
1725 2018-12-27 807,092,622 438,128 8.9861 8,981,612,540 2018-12-27
1726 2018-12-24 806,654,494 0 8.9818 8,981,012,540 2018-12-18
1727 2018-12-21 806,654,494 26,868 8.9818 8,981,012,540 2018-12-18
1728 2018-12-20 806,627,626 -1,173,094 8.9815 8,981,012,540 2018-12-18
1729 2018-12-19 807,800,720 7,921,443 8.9945 8,981,012,540 2018-12-18
1730 2018-12-18 799,879,277 -3,102,847 8.9063 8,981,012,540 2018-12-18
1731 2018-12-17 802,982,124 14,420,152 8.9409 8,980,987,540 2018-12-17
1732 2018-12-14 788,561,972 5,520,753 8.7805 8,980,867,540 2018-12-14
1733 2018-12-13 783,041,219 1,324,587 8.7190 8,980,827,540 2018-12-12
1734 2018-12-12 781,716,632 -6,980,451 8.7043 8,980,827,540 2018-12-12
1735 2018-12-11 788,697,083 -5,257,797 8.7820 8,980,797,540 2018-12-07
1736 2018-12-10 793,954,880 -11,395,129 8.8406 8,980,797,540 2018-12-07
1737 2018-12-07 805,350,009 8,581,671 8.9675 8,980,797,540 2018-12-07
1738 2018-12-06 796,768,338 -18,040,453 8.8723 8,980,422,540 2018-12-06
1739 2018-12-05 814,808,791 4,848,054 9.0732 8,980,402,540 2018-12-05
1740 2018-12-04 809,960,737 8,946,386 9.0201 8,979,537,540 2018-11-30
1741 2018-12-03 801,014,351 -11,396,304 8.9204 8,979,537,540 2018-11-30
1742 2018-11-30 812,410,655 14,916,149 9.0474 8,979,537,540 2018-11-30
1743 2018-11-29 797,494,506 -5,552,926 8.8812 8,979,537,540 2018-11-27
1744 2018-11-28 803,047,432 4,488,151 8.9431 8,979,537,540 2018-11-27
1745 2018-11-27 798,559,281 9,468,424 8.8931 8,979,537,540 2018-11-27
1746 2018-11-26 789,090,857 7,291,786 8.7877 8,979,465,540 2018-11-26
1747 2018-11-23 781,799,071 4,981,929 8.7066 8,979,385,540 2018-11-23
1748 2018-11-22 776,817,142 -1,808,417 8.6512 8,979,265,540 2018-11-21
1749 2018-11-21 778,625,559 -2,367,592 8.6714 8,979,265,540 2018-11-21
1750 2018-11-20 780,993,151 -1,207,621 8.6978 8,979,215,540 2018-11-20
1751 2018-11-19 782,200,772 3,582,455 8.7113 8,979,185,540 2018-11-13
1752 2018-11-16 778,618,317 3,403,054 8.6714 8,979,185,540 2018-11-13
1753 2018-11-15 775,215,263 3,320,733 8.6335 8,979,185,540 2018-11-13
1754 2018-11-14 771,894,530 7,310,127 8.5965 8,979,185,540 2018-11-13
1755 2018-11-13 764,584,403 1,932,638 8.5151 8,979,185,540 2018-11-13
1756 2018-11-12 762,651,765 -2,524,285 8.4936 8,979,165,540 2018-11-12
1757 2018-11-09 765,176,050 8,330,482 8.5219 8,978,975,540 2018-11-09
1758 2018-11-08 756,845,568 -2,321,956 8.4291 8,978,950,540 2018-11-08
1759 2018-11-07 759,167,524 -9,115,253 8.4550 8,978,940,540 2018-11-06
1760 2018-11-06 768,282,777 14,643,057 8.5565 8,978,940,540 2018-11-06
1761 2018-11-05 753,639,720 -3,832,760 8.3935 8,978,800,540 2018-10-31
1762 2018-11-02 757,472,480 -58,393,525 8.4362 8,978,800,540 2018-10-31
1763 2018-11-01 815,866,005 -214,569 9.0866 8,978,800,540 2018-10-31
1764 2018-10-31 816,080,574 48,611,781 9.0890 8,978,800,540 2018-10-31
1765 2018-10-30 767,468,793 -6,363,997 8.5476 8,978,800,540 2018-10-29
1766 2018-10-29 773,832,790 6,135,844 8.6184 8,978,800,540 2018-10-29
1767 2018-10-26 767,696,946 2,676,037 8.5502 8,978,680,540 2018-10-26
1768 2018-10-25 765,020,909 -11,113,370 8.5204 8,978,660,540 2018-10-25
1769 2018-10-24 776,134,279 -6,898,759 8.6442 8,978,640,540 2018-10-19
1770 2018-10-23 783,033,038 10,540,157 8.7211 8,978,640,540 2018-10-19
1771 2018-10-22 772,492,881 2,909,754 8.6037 8,978,640,540 2018-10-19
1772 2018-10-19 769,583,127 -1,776,091 8.5713 8,978,640,540 2018-10-19
1773 2018-10-18 771,359,218 -5,026,195 8.5911 8,978,635,540 2018-10-04
1774 2018-10-16 776,385,413 -18,245,341 8.6470 8,978,635,540 2018-10-04
1775 2018-10-15 794,630,754 1,501,827 8.8502 8,978,635,540 2018-10-04
1776 2018-10-12 793,128,927 3,982,980 8.8335 8,978,635,540 2018-10-04
1777 2018-10-11 789,145,947 -657,420 8.7892 8,978,635,540 2018-10-04
1778 2018-10-10 789,803,367 -6,793,060 8.7965 8,978,635,540 2018-10-04
1779 2018-10-09 796,596,427 887,433 8.8721 8,978,635,540 2018-10-04
1780 2018-10-08 795,708,994 8,410,366 8.8622 8,978,635,540 2018-10-04
1781 2018-10-05 787,298,628 3,421,186 8.7686 8,978,635,540 2018-10-04
1782 2018-10-04 783,877,442 -2,800,822 8.7305 8,978,635,540 2018-10-04
1783 2018-10-03 786,678,264 -5,198,568 8.7617 8,978,605,540 2018-09-30
1784 2018-10-02 791,876,832 526,767 8.8196 8,978,605,540 2018-09-30
1785 2018-09-28 791,350,065 -12,632,042 8.8137 8,978,605,540 2018-09-18
1786 2018-09-27 803,982,107 -13,848,043 8.9544 8,978,605,540 2018-09-18
1787 2018-09-26 817,830,150 15,402,287 9.1087 8,978,605,540 2018-09-18
1788 2018-09-24 802,427,863 7,466,282 8.9371 8,978,605,540 2018-09-18
1789 2018-09-21 794,961,581 -6,661,354 8.8540 8,978,605,540 2018-09-18
1790 2018-09-20 801,622,935 -6,008,312 8.9281 8,978,605,540 2018-09-18
1791 2018-09-19 807,631,247 515,262 8.9951 8,978,605,540 2018-09-18
1792 2018-09-18 807,115,985 -10,375,412 8.9893 8,978,605,540 2018-09-18
1793 2018-09-17 817,491,397 11,339,138 9.1049 8,978,575,540 2018-09-14
1794 2018-09-14 806,152,259 6,695,958 8.9786 8,978,575,540 2018-09-14
1795 2018-09-13 799,456,301 1,517,929 8.9041 8,978,565,540 2018-09-11
1796 2018-09-12 797,938,372 2,881,809 8.8871 8,978,565,540 2018-09-11
1797 2018-09-11 795,056,563 9,768,281 8.8551 8,978,565,540 2018-09-11
1798 2018-09-10 785,288,282 -2,330,657 8.7464 8,978,465,540 2018-09-06
1799 2018-09-07 787,618,939 -5,123,518 8.7723 8,978,465,540 2018-09-06
1800 2018-09-06 792,742,457 -3,580,289 8.8294 8,978,465,540 2018-09-06
1801 2018-09-05 796,322,746 -3,473,758 8.8693 8,978,415,540 2018-08-31
1802 2018-09-04 799,796,504 367,143 8.9080 8,978,415,540 2018-08-31
1803 2018-09-03 799,429,361 2,409,050 8.9039 8,978,415,540 2018-08-31
1804 2018-08-31 797,020,311 1,328,783 8.8771 8,978,415,540 2018-08-31
1805 2018-08-30 795,691,528 -2,838,401 8.8623 8,978,370,540 2018-08-28
1806 2018-08-29 798,529,929 -4,445,878 8.8939 8,978,370,540 2018-08-28
1807 2018-08-28 802,975,807 -5,240,553 8.9434 8,978,370,540 2018-08-28
1808 2018-08-27 808,216,360 -2,244,902 9.0019 8,978,330,540 2018-08-27
1809 2018-08-24 810,461,262 1,970,695 9.0271 8,978,080,540 2018-07-31
1810 2018-08-23 808,490,567 13,657,239 9.0052 8,978,080,540 2018-07-31
1811 2018-08-22 794,833,328 3,375,185 8.8530 8,978,080,540 2018-07-31
1812 2018-08-21 791,458,143 -1,551,568 8.8154 8,978,080,540 2018-07-31
1813 2018-08-20 793,009,711 -179,806 8.8327 8,978,080,540 2018-07-31
1814 2018-08-17 793,189,517 -5,344,094 8.8347 8,978,080,540 2018-07-31
1815 2018-08-16 798,533,611 -509,082 8.8943 8,978,080,540 2018-07-31
1816 2018-08-15 799,042,693 6,135,275 8.8999 8,978,080,540 2018-07-31
1817 2018-08-14 792,907,418 1,929,988 8.8316 8,978,080,540 2018-07-31
1818 2018-08-13 790,977,430 -5,605,110 8.8101 8,978,080,540 2018-07-31
1819 2018-08-10 796,582,540 1,110,547 8.8725 8,978,080,540 2018-07-31
1820 2018-08-09 795,471,993 -5,958,591 8.8602 8,978,080,540 2018-07-31
1821 2018-08-08 801,430,584 234,746 8.9265 8,978,080,540 2018-07-31
1822 2018-08-07 801,195,838 7,213,153 8.9239 8,978,080,540 2018-07-31
1823 2018-08-06 793,982,685 933,901 8.8436 8,978,080,540 2018-07-31
1824 2018-08-03 793,048,784 466,699 8.8332 8,978,080,540 2018-07-31
1825 2018-08-02 792,582,085 -5,752,417 8.8280 8,978,080,540 2018-07-31
1826 2018-08-01 798,334,502 -2,151,168 8.8920 8,978,080,540 2018-07-31
1827 2018-07-31 800,485,670 8,197,254 8.9160 8,978,080,540 2018-07-31
1828 2018-07-30 792,288,416 7,512,353 8.8247 8,978,080,540 2018-07-24
1829 2018-07-27 784,776,063 -6,001,545 8.7410 8,978,080,540 2018-07-24
1830 2018-07-26 790,777,608 4,218,818 8.8079 8,978,080,540 2018-07-24
1831 2018-07-25 786,558,790 -3,838,114 8.7609 8,978,080,540 2018-07-24
1832 2018-07-24 790,396,904 14,157,188 8.8036 8,978,080,540 2018-07-24
1833 2018-07-23 776,239,716 4,555,828 8.6460 8,978,060,540 2018-07-23
1834 2018-07-20 771,683,888 -400,799 8.5953 8,977,960,540 2018-07-19
1835 2018-07-19 772,084,687 -1,569,581 8.5998 8,977,960,540 2018-07-19
1836 2018-07-18 773,654,268 -4,004,253 8.6173 8,977,900,540 2018-07-17
1837 2018-07-17 777,658,521 -2,987,264 8.6619 8,977,900,540 2018-07-17
1838 2018-07-16 780,645,785 3,644,101 8.6952 8,977,890,540 2018-07-16
1839 2018-07-13 777,001,684 -4,081,811 8.6546 8,977,870,540 2018-07-13
1840 2018-07-12 781,083,495 2,629,482 8.7003 8,977,695,540 2018-07-12
1841 2018-07-11 778,454,013 -8,113,731 8.6710 8,977,675,540 2018-07-11
1842 2018-07-10 786,567,744 2,808,855 8.7615 8,977,555,540 2018-07-09
1843 2018-07-09 783,758,889 -8,931,413 8.7302 8,977,555,540 2018-07-09
1844 2018-07-06 792,690,302 2,439,247 8.8297 8,977,545,540 2018-06-30
1845 2018-07-05 790,251,055 10,090,674 8.8025 8,977,545,540 2018-06-30
1846 2018-07-04 780,160,381 10,314,338 8.6901 8,977,545,540 2018-06-30
1847 2018-07-03 769,846,043 10,947,190 8.5752 8,977,545,540 2018-06-30
1848 2018-06-29 758,898,853 -1,825,882 8.4533 8,977,545,540 2018-06-27
1849 2018-06-28 760,724,735 9,697,721 8.4736 8,977,545,540 2018-06-27
1850 2018-06-27 751,027,014 -4,050,443 8.3656 8,977,545,540 2018-06-27
1851 2018-06-26 755,077,457 -2,006,801 8.4108 8,977,445,540 2018-06-26
1852 2018-06-25 757,084,258 4,326,425 8.4333 8,977,370,540 2018-06-22
1853 2018-06-22 752,757,833 6,788,005 8.3851 8,977,370,540 2018-06-22
1854 2018-06-21 745,969,828 -15,467,792 8.3095 8,977,286,540 2018-06-20
1855 2018-06-20 761,437,620 -14,245,216 8.4818 8,977,286,540 2018-06-20
1856 2018-06-19 775,682,836 5,868,658 8.6405 8,977,266,540 2018-06-11
1857 2018-06-15 769,814,178 -3,700,132 8.5752 8,977,266,540 2018-06-11
1858 2018-06-14 773,514,310 -18,695,720 8.6164 8,977,266,540 2018-06-11
1859 2018-06-13 792,210,030 -24,590,136 8.8246 8,977,266,540 2018-06-11
1860 2018-06-12 816,800,166 -14,005,567 9.0985 8,977,266,540 2018-06-11
1861 2018-06-11 830,805,733 5,105,983 9.2546 8,977,266,540 2018-06-11
1862 2018-06-08 825,699,750 44,145,979 9.1984 8,976,566,540 2018-06-07
1863 2018-06-07 781,553,771 12,497,074 8.7066 8,976,566,540 2018-06-07
1864 2018-06-06 769,056,697 8,267,572 8.5675 8,976,425,540 2018-06-06
1865 2018-06-05 760,789,125 -1,083,240 8.4754 8,976,405,540 2018-06-05
1866 2018-06-04 761,872,365 14,944,790 8.4875 8,976,355,540 2018-05-31
1867 2018-06-01 746,927,575 7,618,585 8.3211 8,976,355,540 2018-05-31
1868 2018-05-31 739,308,990 -4,943,745 8.2362 8,976,355,540 2018-05-31
1869 2018-05-30 744,252,735 -9,427,192 8.2913 8,976,355,540 2018-05-28
1870 2018-05-29 753,679,927 -7,374,198 8.3963 8,976,355,540 2018-05-28
1871 2018-05-28 761,054,125 -4,645,670 8.4784 8,976,355,540 2018-05-28
1872 2018-05-25 765,699,795 -3,392,824 8.5304 8,976,130,540 2018-05-24
1873 2018-05-24 769,092,619 -30,118,627 8.5682 8,976,130,540 2018-05-24
1874 2018-05-23 799,211,246 -92,788 8.9039 8,976,010,540 2018-05-23
1875 2018-05-21 799,304,034 -7,450,706 8.9050 8,975,950,540 2018-05-21
1876 2018-05-18 806,754,740 4,447,038 8.9882 8,975,665,540 2018-05-18
1877 2018-05-17 802,307,702 -6,879 8.9387 8,975,645,540 2018-05-17
1878 2018-05-16 802,314,581 -10,534,021 8.9389 8,975,490,540 2018-05-15
1879 2018-05-15 812,848,602 -335,161 9.0563 8,975,490,540 2018-05-15
1880 2018-05-14 813,183,763 3,179,505 9.0606 8,974,990,540 2018-05-14
1881 2018-05-11 810,004,258 24,384,160 9.0252 8,974,920,540 2018-05-11
1882 2018-05-10 785,620,098 1,740,903 8.7536 8,974,830,540 2018-05-10
1883 2018-05-09 783,879,195 -9,160,917 8.7342 8,974,788,540 2018-05-04
1884 2018-05-08 793,040,112 1,555,009 8.8363 8,974,788,540 2018-05-04
1885 2018-05-07 791,485,103 14,103,332 8.8190 8,974,788,540 2018-05-04
1886 2018-05-04 777,381,771 -24,613,882 8.6618 8,974,788,540 2018-05-04
1887 2018-05-03 801,995,653 23,394,461 8.9362 8,974,688,540 2018-04-30
1888 2018-05-02 778,601,192 -3,037,471 8.6755 8,974,688,540 2018-04-30
1889 2018-04-30 781,638,663 -2,405,389 8.7094 8,974,688,540 2018-04-30
1890 2018-04-27 784,044,052 2,537,210 8.7362 8,974,688,540 2018-04-23
1891 2018-04-26 781,506,842 255,929 8.7079 8,974,688,540 2018-04-23
1892 2018-04-25 781,250,913 -128,668 8.7050 8,974,688,540 2018-04-23
1893 2018-04-24 781,379,581 -5,260,208 8.7065 8,974,688,540 2018-04-23
1894 2018-04-23 786,639,789 12,015,253 8.7651 8,974,688,540 2018-04-23
1895 2018-04-20 774,624,536 5,522,454 8.6313 8,974,633,540 2018-04-19
1896 2018-04-19 769,102,082 1,231,420 8.5697 8,974,633,540 2018-04-19
1897 2018-04-18 767,870,662 5,057,684 8.5560 8,974,623,540 2018-04-17
1898 2018-04-17 762,812,978 -1,526,130 8.4997 8,974,623,540 2018-04-17
1899 2018-04-16 764,339,108 -1,523,890 8.5169 8,974,338,540 2018-04-16
1900 2018-04-13 765,862,998 1,998,358 8.5340 8,974,268,540 2018-04-13
1901 2018-04-12 763,864,640 -11,940,571 8.5119 8,974,073,540 2018-04-12
1902 2018-04-11 775,805,211 -4,186,793 8.6452 8,973,840,540 2018-04-03
1903 2018-04-10 779,992,004 10,216,927 8.6918 8,973,840,540 2018-04-03
1904 2018-04-09 769,775,077 478,138 8.5780 8,973,840,540 2018-04-03
1905 2018-04-06 769,296,939 2,596,538 8.5727 8,973,840,540 2018-04-03
1906 2018-04-04 766,700,401 -1,910,291 8.5437 8,973,840,540 2018-04-03
1907 2018-04-03 768,610,692 -1,660,282 8.5650 8,973,840,540 2018-04-03
1908 2018-03-29 770,270,974 -710,472 8.5837 8,973,660,540 2018-03-29
1909 2018-03-28 770,981,446 15,082,520 8.5917 8,973,552,540 2018-03-28
1910 2018-03-27 755,898,926 -631,933 8.4239 8,973,287,540 2018-03-27
1911 2018-03-26 756,530,859 2,566,718 8.4310 8,973,215,540 2018-03-26
1912 2018-03-23 753,964,141 12,088,963 8.4027 8,972,885,540 2018-02-28
1913 2018-03-22 741,875,178 -1,632,858 8.2680 8,972,885,540 2018-02-28
1914 2018-03-21 743,508,036 -7,500,698 8.2862 8,972,885,540 2018-02-28
1915 2018-03-20 751,008,734 138,928 8.3698 8,972,885,540 2018-02-28
1916 2018-03-19 750,869,806 -2,042,369 8.3682 8,972,885,540 2018-02-28
1917 2018-03-16 752,912,175 1,400,764 8.3910 8,972,885,540 2018-02-28
1918 2018-03-15 751,511,411 -6,046,382 8.3754 8,972,885,540 2018-02-28
1919 2018-03-14 757,557,793 -10,790,031 8.4427 8,972,885,540 2018-02-28
1920 2018-03-13 768,347,824 3,336,808 8.5630 8,972,885,540 2018-02-28
1921 2018-03-12 765,011,016 2,819,230 8.5258 8,972,885,540 2018-02-28
1922 2018-03-09 762,191,786 -8,366,133 8.4944 8,972,885,540 2018-02-28
1923 2018-03-08 770,557,919 -7,149,910 8.5876 8,972,885,540 2018-02-28
1924 2018-03-07 777,707,829 2,146,327 8.6673 8,972,885,540 2018-02-28
1925 2018-03-06 775,561,502 1,163,843 8.6434 8,972,885,540 2018-02-28
1926 2018-03-05 774,397,659 -13,880,321 8.6304 8,972,885,540 2018-02-28
1927 2018-03-02 788,277,980 11,011,488 8.7851 8,972,885,540 2018-02-28
1928 2018-03-01 777,266,492 20,467,627 8.6624 8,972,885,540 2018-02-28
1929 2018-02-28 756,798,865 13,789,043 8.4343 8,972,885,540 2018-02-28
1930 2018-02-27 743,009,822 5,975,422 8.2806 8,972,885,540 2018-02-13
1931 2018-02-26 737,034,400 -3,752,184 8.2140 8,972,885,540 2018-02-13
1932 2018-02-23 740,786,584 -3,152,126 8.2558 8,972,885,540 2018-02-13
1933 2018-02-22 743,938,710 15,415,925 8.2910 8,972,885,540 2018-02-13
1934 2018-02-21 728,522,785 2,123,168 8.1192 8,972,885,540 2018-02-13
1935 2018-02-20 726,399,617 -5,676,607 8.0955 8,972,885,540 2018-02-13
1936 2018-02-15 732,076,224 0 8.1588 8,972,885,540 2018-02-13
1937 2018-02-14 732,076,224 -25,834,012 8.1588 8,972,885,540 2018-02-13
1938 2018-02-13 757,910,236 -22,210,500 8.4467 8,972,885,540 2018-02-13
1939 2018-02-12 780,120,736 10,496,921 8.6949 8,972,185,540 2018-01-31
1940 2018-02-09 769,623,815 -39,359,067 8.5779 8,972,185,540 2018-01-31
1941 2018-02-08 808,982,882 -2,498,562 9.0166 8,972,185,540 2018-01-31
1942 2018-02-07 811,481,444 -1,636,744 9.0444 8,972,185,540 2018-01-31
1943 2018-02-06 813,118,188 -7,571,092 9.0627 8,972,185,540 2018-01-31
1944 2018-02-05 820,689,280 -8,484,427 9.1470 8,972,185,540 2018-01-31
1945 2018-02-02 829,173,707 -1,011,289 9.2416 8,972,185,540 2018-01-31
1946 2018-02-01 830,184,996 2,498,305 9.2529 8,972,185,540 2018-01-31
1947 2018-01-31 827,686,691 12,895,027 9.2250 8,972,185,540 2018-01-31
1948 2018-01-30 814,791,664 2,317,042 9.0813 8,972,185,540 2018-01-23
1949 2018-01-29 812,474,622 -6,589,557 9.0555 8,972,185,540 2018-01-23
1950 2018-01-26 819,064,179 1,521,828 9.1289 8,972,185,540 2018-01-23
1951 2018-01-25 817,542,351 23,646,125 9.1120 8,972,185,540 2018-01-23
1952 2018-01-24 793,896,226 3,775,895 8.8484 8,972,185,540 2018-01-23
1953 2018-01-23 790,120,331 -2,559,074 8.8063 8,972,185,540 2018-01-23
1954 2018-01-22 792,679,405 13,113,059 8.8353 8,971,775,540 2018-01-22
1955 2018-01-19 779,566,346 3,094,730 8.6892 8,971,620,540 2018-01-19
1956 2018-01-18 776,471,616 -3,527,836 8.6549 8,971,448,540 2018-01-17
1957 2018-01-17 779,999,452 4,855,099 8.6942 8,971,448,540 2018-01-17
1958 2018-01-16 775,144,353 -257,841 8.6402 8,971,378,540 2018-01-16
1959 2018-01-15 775,402,194 -4,238,452 8.6436 8,970,835,540 2018-01-15
1960 2018-01-12 779,640,646 -8,343,882 8.6909 8,970,726,540 2018-01-12
1961 2018-01-11 787,984,528 1,121,487 8.7840 8,970,674,540 2018-01-09
1962 2018-01-10 786,863,041 -13,678,543 8.7715 8,970,674,540 2018-01-09
1963 2018-01-09 800,541,584 5,974,953 8.9240 8,970,674,540 2018-01-09
1964 2018-01-08 794,566,631 -15,166,403 8.8575 8,970,514,540 2017-12-31
1965 2018-01-05 809,733,034 -1,437,086 9.0266 8,970,514,540 2017-12-31
1966 2018-01-04 811,170,120 4,988,061 9.0426 8,970,514,540 2017-12-31
1967 2018-01-03 806,182,059 915,562 8.9870 8,970,514,540 2017-12-31
1968 2018-01-02 805,266,497 -7,456,814 8.9768 8,970,514,540 2017-12-31
1969 2017-12-29 812,723,311 32,184,881 9.0599 8,970,514,540 2017-12-22
1970 2017-12-28 780,538,430 -33,654,305 8.7012 8,970,514,540 2017-12-22
1971 2017-12-27 814,192,735 -8,567,742 9.0763 8,970,514,540 2017-12-22
1972 2017-12-22 822,760,477 -203,709 9.1718 8,970,514,540 2017-12-22
1973 2017-12-21 822,964,186 5,720,708 9.1742 8,970,454,540 2017-12-21
1974 2017-12-20 817,243,478 3,157,289 9.1104 8,970,419,540 2017-12-19
1975 2017-12-19 814,086,189 8,663,118 9.0752 8,970,419,540 2017-12-19
1976 2017-12-18 805,423,071 2,580,442 8.9787 8,970,414,540 2017-12-13
1977 2017-12-15 802,842,629 7,045,115 8.9499 8,970,414,540 2017-12-13
1978 2017-12-14 795,797,514 -12,099,393 8.8714 8,970,414,540 2017-12-13
1979 2017-12-13 807,896,907 15,715,661 9.0062 8,970,414,540 2017-12-13
1980 2017-12-12 792,181,246 44,444,767 8.8312 8,970,214,540 2017-12-12
1981 2017-12-11 747,736,479 36,583,412 8.3358 8,970,204,540 2017-12-11
1982 2017-12-08 711,153,067 514,093 7.9280 8,970,134,540 2017-12-06
1983 2017-12-07 710,638,974 1,720,699 7.9223 8,970,134,540 2017-12-06
1984 2017-12-06 708,918,275 -9,723,550 7.9031 8,970,134,540 2017-12-06
1985 2017-12-05 718,641,825 -6,855,604 8.0121 8,969,454,540 2017-12-05
1986 2017-12-04 725,497,429 -5,236,773 8.0888 8,969,214,540 2017-11-30
1987 2017-12-01 730,734,202 3,887,484 8.1471 8,969,214,540 2017-11-30
1988 2017-11-30 726,846,718 -8,950,599 8.1038 8,969,214,540 2017-11-30
1989 2017-11-29 735,797,317 -175,550 8.2036 8,969,214,540 2017-11-28
1990 2017-11-28 735,972,867 10,647,896 8.2055 8,969,214,540 2017-11-28
1991 2017-11-27 725,324,971 2,592,847 8.0872 8,968,836,540 2017-11-27
1992 2017-11-24 722,732,124 -4,184,915 8.0585 8,968,554,540 2017-11-23
1993 2017-11-23 726,917,039 468,936 8.1052 8,968,554,540 2017-11-23
1994 2017-11-22 726,448,103 8,880,753 8.1002 8,968,224,540 2017-11-22
1995 2017-11-21 717,567,350 4,835,999 8.0012 8,968,194,540 2017-11-21
1996 2017-11-20 712,731,351 16,973,578 7.9474 8,968,159,540 2017-11-20
1997 2017-11-17 695,757,773 15,172,571 7.7582 8,968,024,540 2017-11-16
1998 2017-11-16 680,585,202 4,643,142 7.5890 8,968,024,540 2017-11-16
1999 2017-11-15 675,942,060 7,104,422 7.5375 8,967,669,540 2017-11-15
2000 2017-11-14 668,837,638 1,410,718 7.4585 8,967,469,540 2017-11-13
2001 2017-11-13 667,426,920 -3,977,320 7.4428 8,967,469,540 2017-11-13
2002 2017-11-10 671,404,240 26,679,126 7.4872 8,967,401,540 2017-11-06
2003 2017-11-09 644,725,114 -9,952,367 7.1897 8,967,401,540 2017-11-06
2004 2017-11-08 654,677,481 5,960,257 7.3006 8,967,401,540 2017-11-06
2005 2017-11-07 648,717,224 5,880,489 7.2342 8,967,401,540 2017-11-06
2006 2017-11-06 642,836,735 3,375,586 7.1686 8,967,401,540 2017-11-06
2007 2017-11-03 639,461,149 1,404,764 7.1318 8,966,278,540 2017-11-03
2008 2017-11-02 638,056,385 5,897,821 7.1162 8,966,208,540 2017-10-31
2009 2017-11-01 632,158,564 -9,161,144 7.0505 8,966,208,540 2017-10-31
2010 2017-10-31 641,319,708 7,821,228 7.1526 8,966,208,540 2017-10-31
2011 2017-10-30 633,498,480 -1,036,961 7.0654 8,966,208,540 2017-10-27
2012 2017-10-27 634,535,441 2,044,796 7.0770 8,966,208,540 2017-10-27
2013 2017-10-26 632,490,645 -6,834,025 7.0545 8,965,758,540 2017-10-26
2014 2017-10-25 639,324,670 -2,416,565 7.1308 8,965,737,540 2017-10-23
2015 2017-10-24 641,741,235 4,538,053 7.1577 8,965,737,540 2017-10-23
2016 2017-10-23 637,203,182 304,068 7.1071 8,965,737,540 2017-10-23
2017 2017-10-20 636,899,114 3,797,879 7.1039 8,965,432,540 2017-10-20
2018 2017-10-19 633,101,235 -959,579 7.0618 8,965,152,540 2017-10-19
2019 2017-10-18 634,060,814 2,931,783 7.0726 8,965,012,540 2017-10-17
2020 2017-10-17 631,129,031 -1,332,665 7.0399 8,965,012,540 2017-10-17
2021 2017-10-16 632,461,696 7,192,706 7.0551 8,964,583,540 2017-10-16
2022 2017-10-13 625,268,990 -1,642,473 6.9749 8,964,513,540 2017-10-13
2023 2017-10-12 626,911,463 -4,079,224 6.9936 8,964,137,540 2017-10-12
2024 2017-10-11 630,990,687 4,412,643 7.0399 8,963,022,540 2017-09-30
2025 2017-10-10 626,578,044 -5,219,261 6.9907 8,963,022,540 2017-09-30
2026 2017-10-09 631,797,305 -5,373,089 7.0489 8,963,022,540 2017-09-30
2027 2017-10-06 637,170,394 6,069,010 7.1089 8,963,022,540 2017-09-30
2028 2017-10-04 631,101,384 -2,880,615 7.0412 8,963,022,540 2017-09-30
2029 2017-10-03 633,981,999 4,672,909 7.0733 8,963,022,540 2017-09-30
2030 2017-09-29 629,309,090 874,243 7.0212 8,963,022,540 2017-09-25
2031 2017-09-28 628,434,847 5,786,835 7.0114 8,963,022,540 2017-09-25
2032 2017-09-27 622,648,012 -3,268,959 6.9469 8,963,022,540 2017-09-25
2033 2017-09-26 625,916,971 6,806,382 6.9833 8,963,022,540 2017-09-25
2034 2017-09-25 619,110,589 3,682,878 6.9074 8,963,022,540 2017-09-25
2035 2017-09-22 615,427,711 7,144,329 6.8667 8,962,492,540 2017-09-22
2036 2017-09-21 608,283,382 1,743,036 6.7883 8,960,781,540 2017-09-21
2037 2017-09-20 606,540,346 -188,883,104 6.7696 8,959,801,540 2017-09-20
2038 2017-09-19 795,423,450 -14,449,980 8.8797 8,957,774,540 2017-09-19
2039 2017-09-18 809,873,430 454,310 9.0414 8,957,424,540 2017-09-18
2040 2017-09-15 809,419,120 -2,707,485 9.0365 8,957,214,540 2017-09-15
2041 2017-09-14 812,126,605 -1,203,440 9.0669 8,957,091,540 2017-09-14
2042 2017-09-13 813,330,045 202,524,233 9.0805 8,956,891,540 2017-09-13
2043 2017-09-12 610,805,812 -12,975,666 6.8194 8,956,876,540 2017-09-12
2044 2017-09-11 623,781,478 -9,135,162 6.9671 8,953,191,540 2017-09-11
2045 2017-09-08 632,916,640 3,398,719 7.0700 8,952,177,540 2017-09-08
2046 2017-09-07 629,517,921 6,074,550 7.0323 8,951,847,540 2017-09-07
2047 2017-09-06 623,443,371 -12,639,140 6.9647 8,951,527,540 2017-09-06
2048 2017-09-05 636,082,511 2,684,456 7.1059 8,951,407,540 2017-09-05
2049 2017-09-04 633,398,055 -695,850 7.0761 8,951,219,540 2017-09-04
2050 2017-09-01 634,093,905 -606,099 7.0840 8,951,026,540 2017-09-01
2051 2017-08-31 634,700,004 -10,220,709 7.0909 8,950,941,540 2017-08-31
2052 2017-08-30 644,920,713 23,787,224 7.2051 8,950,916,540 2017-08-30
2053 2017-08-29 621,133,489 -13,731,317 6.9394 8,950,796,540 2017-08-29
2054 2017-08-28 634,864,806 1,989,940 7.0931 8,950,504,540 2017-08-28
2055 2017-08-25 632,874,866 12,504,389 7.0709 8,950,431,540 2017-08-24
2056 2017-08-24 620,370,477 655,766 6.9312 8,950,431,540 2017-08-24
2057 2017-08-23 619,714,711 0 6.9249 8,949,091,540 2017-08-22
2058 2017-08-22 619,714,711 -5,317,009 6.9249 8,949,091,540 2017-08-22
2059 2017-08-21 625,031,720 -1,149,825 6.9846 8,948,771,540 2017-08-21
2060 2017-08-18 626,181,545 1,802,816 6.9996 8,945,941,540 2017-07-31
2061 2017-08-17 624,378,729 7,349,279 6.9795 8,945,941,540 2017-07-31
2062 2017-08-16 617,029,450 -4,022,706 6.8973 8,945,941,540 2017-07-31
2063 2017-08-15 621,052,156 9,864,652 6.9423 8,945,941,540 2017-07-31
2064 2017-08-14 611,187,504 8,872,962 6.8320 8,945,941,540 2017-07-31
2065 2017-08-11 602,314,542 1,543,885 6.7328 8,945,941,540 2017-07-31
2066 2017-08-10 600,770,657 -4,283,530 6.7156 8,945,941,540 2017-07-31
2067 2017-08-09 605,054,187 -11,262,245 6.7634 8,945,941,540 2017-07-31
2068 2017-08-08 616,316,432 4,880,753 6.8893 8,945,941,540 2017-07-31
2069 2017-08-07 611,435,679 -2,115,321 6.8348 8,945,941,540 2017-07-31
2070 2017-08-04 613,551,000 -470,473 6.8584 8,945,941,540 2017-07-31
2071 2017-08-03 614,021,473 3,449,465 6.8637 8,945,941,540 2017-07-31
2072 2017-08-02 610,572,008 -3,953,911 6.8251 8,945,941,540 2017-07-31
2073 2017-08-01 614,525,919 -733,044 6.8693 8,945,941,540 2017-07-31
2074 2017-07-31 615,258,963 8,852,477 6.8775 8,945,941,540 2017-07-31
2075 2017-07-28 606,406,486 -12,782,825 6.7786 8,945,941,540 2017-07-18
2076 2017-07-27 619,189,311 -9,152,912 6.9215 8,945,941,540 2017-07-18
2077 2017-07-26 628,342,223 -207,201,752 7.0238 8,945,941,540 2017-07-18
2078 2017-07-25 835,543,975 -2,633,965 9.3399 8,945,941,540 2017-07-18
2079 2017-07-24 838,177,940 3,631,080 9.3694 8,945,941,540 2017-07-18
2080 2017-07-21 834,546,860 -832,520 9.3288 8,945,941,540 2017-07-18
2081 2017-07-20 835,379,380 -5,770,759 9.3381 8,945,941,540 2017-07-18
2082 2017-07-19 841,150,139 256,272 9.4026 8,945,941,540 2017-07-18
2083 2017-07-18 840,893,867 -3,119,399 9.3997 8,945,941,540 2017-07-18
2084 2017-07-17 844,013,266 864,523 9.4364 8,944,201,540 2017-07-17
2085 2017-07-14 843,148,743 227,328,301 9.4282 8,942,871,540 2017-07-14
2086 2017-07-13 615,820,442 5,925,253 6.8864 8,942,566,540 2017-07-13
2087 2017-07-12 609,895,189 -15,995,955 6.8203 8,942,386,540 2017-07-12
2088 2017-07-11 625,891,144 961,640 7.0001 8,941,186,540 2017-07-11
2089 2017-07-10 624,929,504 9,428,580 6.9902 8,940,136,540 2017-07-10
2090 2017-07-07 615,500,924 -9,398,037 6.8849 8,939,866,540 2017-07-07
2091 2017-07-06 624,898,961 14,175,551 6.9913 8,938,256,540 2017-07-06
2092 2017-07-05 610,723,410 9,501,784 6.8335 8,937,171,540 2017-07-05
2093 2017-07-04 601,221,626 -964,307 6.7292 8,934,581,540 2017-06-30
2094 2017-07-03 602,185,933 -12,927,549 6.7399 8,934,581,540 2017-06-30
2095 2017-06-30 615,113,482 -4,906,900 6.8846 8,934,581,540 2017-06-30
2096 2017-06-29 620,020,382 -4,096,406 6.9396 8,934,581,540 2017-06-28
2097 2017-06-28 624,116,788 3,513,699 6.9854 8,934,581,540 2017-06-28
2098 2017-06-27 620,603,089 -28,622,341 6.9465 8,933,981,540 2017-06-27
2099 2017-06-26 649,225,430 -7,856,807 7.2671 8,933,801,540 2017-06-26
2100 2017-06-23 657,082,237 -33,104,882 7.3551 8,933,731,540 2017-06-23
2101 2017-06-22 690,187,119 16,118,065 7.7257 8,933,691,540 2017-06-22
2102 2017-06-21 674,069,054 -23,067,690 7.5454 8,933,476,540 2017-06-21
2103 2017-06-20 697,136,744 6,056,136 7.8038 8,933,266,540 2017-06-20
2104 2017-06-19 691,080,608 -1,935,843 7.7361 8,933,216,540 2017-06-19
2105 2017-06-16 693,016,451 -11,889,350 7.7585 8,932,366,540 2017-06-16
2106 2017-06-15 704,905,801 -17,288,134 7.8918 8,932,086,540 2017-06-15
2107 2017-06-14 722,193,935 -31,450,733 8.0856 8,931,906,540 2017-06-14
2108 2017-06-13 753,644,668 -275,003,637 8.4378 8,931,721,540 2017-06-13
2109 2017-06-12 1,028,648,305 -24,996,802 11.5205 8,928,866,540 2017-06-12
2110 2017-06-09 1,053,645,107 28,042,268 11.8056 8,924,991,540 2017-06-09
2111 2017-06-08 1,025,602,839 214,255,609 11.4924 8,924,171,540 2017-06-07
2112 2017-06-07 811,347,230 19,461,892 9.0916 8,924,171,540 2017-06-07
2113 2017-06-06 791,885,338 7,482,007 8.8767 8,920,946,540 2017-05-31
2114 2017-06-05 784,403,331 -2,692,609 8.7928 8,920,946,540 2017-05-31
2115 2017-06-02 787,095,940 9,593,500 8.8230 8,920,946,540 2017-05-31
2116 2017-06-01 777,502,440 8,865,999 8.7155 8,920,946,540 2017-05-31
2117 2017-05-31 768,636,441 -21,125,997 8.6161 8,920,946,540 2017-05-31
2118 2017-05-29 789,762,438 7,916,489 8.8529 8,920,946,540 2017-05-29
2119 2017-05-26 781,845,949 -10,752,246 8.7658 8,919,271,540 2017-05-26
2120 2017-05-25 792,598,195 -13,947,268 8.8876 8,918,036,540 2017-05-25
2121 2017-05-24 806,545,463 -139,959,030 9.0444 8,917,576,540 2017-05-22
2122 2017-05-23 946,504,493 -28,653,056 10.6139 8,917,576,540 2017-05-22
2123 2017-05-22 975,157,549 21,218,010 10.9352 8,917,576,540 2017-05-22
2124 2017-05-19 953,939,539 2,255,657 10.6976 8,917,291,540 2017-05-18
2125 2017-05-18 951,683,882 1,196,141 10.6723 8,917,291,540 2017-05-18
2126 2017-05-17 950,487,741 180,438,112 10.6595 8,916,846,540 2017-05-16
2127 2017-05-16 770,049,629 2,210,239 8.6359 8,916,846,540 2017-05-16
2128 2017-05-15 767,839,390 -6,487,791 8.6114 8,916,546,540 2017-05-15
2129 2017-05-12 774,327,181 -21,242,269 8.6843 8,916,416,540 2017-05-12
2130 2017-05-11 795,569,450 15,061,997 8.9226 8,916,386,540 2017-05-11
2131 2017-05-10 780,507,453 -21,935,433 8.7537 8,916,336,540 2017-05-08
2132 2017-05-09 802,442,886 19,051,139 8.9997 8,916,336,540 2017-05-08
2133 2017-05-08 783,391,747 29,797,668 8.7860 8,916,336,540 2017-05-08
2134 2017-05-05 753,594,079 -11,779,853 8.4519 8,916,316,540 2017-04-30
2135 2017-05-04 765,373,932 8,901,751 8.5840 8,916,316,540 2017-04-30
2136 2017-05-02 756,472,181 10,517,602 8.4841 8,916,316,540 2017-04-30
2137 2017-04-28 745,954,579 4,663,510 8.3662 8,916,316,540 2017-04-25
2138 2017-04-27 741,291,069 -7,749,176 8.3139 8,916,316,540 2017-04-25
2139 2017-04-26 749,040,245 -54,606,178 8.4008 8,916,316,540 2017-04-25
2140 2017-04-25 803,646,423 -1,292,092 9.0132 8,916,316,540 2017-04-25
2141 2017-04-24 804,938,515 41,489,059 9.0280 8,916,011,540 2017-04-24
2142 2017-04-21 763,449,456 21,369,758 8.5628 8,915,911,540 2017-04-21
2143 2017-04-20 742,079,698 6,797,758 8.3231 8,915,906,540 2017-04-19
2144 2017-04-19 735,281,940 -2,601,423 8.2469 8,915,906,540 2017-04-19
2145 2017-04-18 737,883,363 1,458,830 8.2761 8,915,861,540 2017-04-18
2146 2017-04-13 736,424,533 4,341,884 8.2604 8,915,101,540 2017-04-13
2147 2017-04-12 732,082,649 12,500,964 8.2118 8,915,056,540 2017-04-10
2148 2017-04-11 719,581,685 -5,099,323 8.0715 8,915,056,540 2017-04-10
2149 2017-04-10 724,681,008 5,629,468 8.1287 8,915,056,540 2017-04-10
2150 2017-04-07 719,051,540 7,346,160 8.0657 8,914,906,540 2017-04-07
2151 2017-04-06 711,705,380 -6,071,511 7.9842 8,913,936,540 2017-04-05
2152 2017-04-05 717,776,891 11,999,218 8.0523 8,913,936,540 2017-04-05
2153 2017-04-03 705,777,673 -468,407 7.9210 8,910,156,540 2017-03-31
2154 2017-03-31 706,246,080 -6,716,851 7.9263 8,910,156,540 2017-03-31
2155 2017-03-30 712,962,931 7,466,702 8.0043 8,907,221,540 2017-03-30
2156 2017-03-29 705,496,229 -9,516,543 7.9250 8,902,191,540 2017-03-29
2157 2017-03-28 715,012,772 6,093,743 8.0371 8,896,411,540 2017-03-28
2158 2017-03-27 708,919,029 8,714,551 7.9749 8,889,391,540 2017-02-28
2159 2017-03-24 700,204,478 -12,535,905 7.8769 8,889,391,540 2017-02-28
2160 2017-03-23 712,740,383 -2,748,655 8.0179 8,889,391,540 2017-02-28
2161 2017-03-22 715,489,038 8,717,774 8.0488 8,889,391,540 2017-02-28
2162 2017-03-21 706,771,264 3,120,856 7.9507 8,889,391,540 2017-02-28
2163 2017-03-20 703,650,408 1,391,638 7.9156 8,889,391,540 2017-02-28
2164 2017-03-17 702,258,770 -27,890,309 7.9000 8,889,391,540 2017-02-28
2165 2017-03-16 730,149,079 1,869,608 8.2137 8,889,391,540 2017-02-28
2166 2017-03-15 728,279,471 -4,721,985 8.1927 8,889,391,540 2017-02-28
2167 2017-03-14 733,001,456 6,221,976 8.2458 8,889,391,540 2017-02-28
2168 2017-03-13 726,779,480 -1,964,769 8.1758 8,889,391,540 2017-02-28
2169 2017-03-10 728,744,249 16,770,076 8.1979 8,889,391,540 2017-02-28
2170 2017-03-09 711,974,173 -30,832,351 8.0093 8,889,391,540 2017-02-28
2171 2017-03-08 742,806,524 5,392,858 8.3561 8,889,391,540 2017-02-28
2172 2017-03-07 737,413,666 -3,670,519 8.2954 8,889,391,540 2017-02-28
2173 2017-03-06 741,084,185 -17,824 8.3367 8,889,391,540 2017-02-28
2174 2017-03-03 741,102,009 9,788,001 8.3369 8,889,391,540 2017-02-28
2175 2017-03-02 731,314,008 -900,767,518 8.2268 8,889,391,540 2017-02-28
2176 2017-03-01 1,632,081,526 2,836,931 18.3599 8,889,391,540 2017-02-28
2177 2017-02-28 1,629,244,595 -3,776,750 18.3280 8,889,391,540 2017-02-28
2178 2017-02-27 1,633,021,345 -2,684,166 18.3705 8,889,391,540 2017-01-31
2179 2017-02-24 1,635,705,511 17,711,806 18.4006 8,889,391,540 2017-01-31
2180 2017-02-23 1,617,993,705 -10,143,498 18.2014 8,889,391,540 2017-01-31
2181 2017-02-22 1,628,137,203 -1,779,344 18.3155 8,889,391,540 2017-01-31
2182 2017-02-21 1,629,916,547 -7,392,708 18.3355 8,889,391,540 2017-01-31
2183 2017-02-20 1,637,309,255 5,736,101 18.4187 8,889,391,540 2017-01-31
2184 2017-02-17 1,631,573,154 4,958,218 18.3542 8,889,391,540 2017-01-31
2185 2017-02-16 1,626,614,936 8,251,724 18.2984 8,889,391,540 2017-01-31
2186 2017-02-15 1,618,363,212 -8,129,076 18.2056 8,889,391,540 2017-01-31
2187 2017-02-14 1,626,492,288 -7,858,870 18.2970 8,889,391,540 2017-01-31
2188 2017-02-13 1,634,351,158 -11,531,285 18.3854 8,889,391,540 2017-01-31
2189 2017-02-10 1,645,882,443 -3,933,746 18.5151 8,889,391,540 2017-01-31
2190 2017-02-09 1,649,816,189 -3,577,659 18.5594 8,889,391,540 2017-01-31
2191 2017-02-08 1,653,393,848 -3,460,008 18.5996 8,889,391,540 2017-01-31
2192 2017-02-07 1,656,853,856 -5,038,914 18.6386 8,889,391,540 2017-01-31
2193 2017-02-06 1,661,892,770 8,098,372 18.6952 8,889,391,540 2017-01-31
2194 2017-02-03 1,653,794,398 -7,365,619 18.6041 8,889,391,540 2017-01-31
2195 2017-02-02 1,661,160,017 -3,887,410 18.6870 8,889,391,540 2017-01-31
2196 2017-02-01 1,665,047,427 -7,004,853 18.7307 8,889,391,540 2017-01-31
2197 2017-01-27 1,672,052,280 0 18.8095 8,889,391,540 2017-01-19
2198 2017-01-26 1,672,052,280 -1,944,870 18.8095 8,889,391,540 2017-01-19
2199 2017-01-25 1,673,997,150 -6,618,468 18.8314 8,889,391,540 2017-01-19
2200 2017-01-24 1,680,615,618 -11,153,210 18.9059 8,889,391,540 2017-01-19
2201 2017-01-23 1,691,768,828 -12,018,338 19.0313 8,889,391,540 2017-01-19
2202 2017-01-20 1,703,787,166 -9,367,674 19.1665 8,889,391,540 2017-01-19
2203 2017-01-19 1,713,154,840 -3,046,605 19.2719 8,889,391,540 2017-01-19
2204 2017-01-18 1,716,201,445 -999,118 19.3170 8,884,416,540 2017-01-18
2205 2017-01-17 1,717,200,563 -3,999,886 19.3287 8,884,211,540 2017-01-17
2206 2017-01-16 1,721,200,449 -3,715,397 19.3741 8,884,046,540 2017-01-16
2207 2017-01-13 1,724,915,846 -33,390,566 19.4166 8,883,696,540 2017-01-13
2208 2017-01-12 1,758,306,412 -1,046,783 19.7932 8,883,371,540 2017-01-12
2209 2017-01-11 1,759,353,195 -7,795,272 19.8061 8,882,891,540 2017-01-05
2210 2017-01-10 1,767,148,467 7,134,168 19.8938 8,882,891,540 2017-01-05
2211 2017-01-09 1,760,014,299 2,308,759 19.8135 8,882,891,540 2017-01-05
2212 2017-01-06 1,757,705,540 6,786,115 19.7875 8,882,891,540 2017-01-05
2213 2017-01-05 1,750,919,425 4,079,385 19.7111 8,882,891,540 2017-01-05
2214 2017-01-04 1,746,840,040 -13,572,412 19.6653 8,882,861,540 2016-12-31
2215 2017-01-03 1,760,412,452 7,124,622 19.8181 8,882,861,540 2016-12-31
2216 2016-12-30 1,753,287,830 -2,390,534 19.7379 8,882,861,540 2016-12-23
2217 2016-12-29 1,755,678,364 16,140,763 19.7648 8,882,861,540 2016-12-23
2218 2016-12-28 1,739,537,601 29,366,159 19.5831 8,882,861,540 2016-12-23
2219 2016-12-23 1,710,171,442 3,831,787 19.2525 8,882,861,540 2016-12-23
2220 2016-12-22 1,706,339,655 1,643,743 19.2094 8,882,821,540 2016-12-16
2221 2016-12-21 1,704,695,912 1,945,903 19.1909 8,882,821,540 2016-12-16
2222 2016-12-20 1,702,750,009 -16,239,758 19.1690 8,882,821,540 2016-12-16
2223 2016-12-19 1,718,989,767 849,933 19.3518 8,882,821,540 2016-12-16
2224 2016-12-16 1,718,139,834 31,231,642 19.3423 8,882,821,540 2016-12-16
2225 2016-12-15 1,686,908,192 17,748,937 18.9908 8,882,781,540 2016-12-13
2226 2016-12-14 1,669,159,255 -1,412,242 18.7910 8,882,781,540 2016-12-13
2227 2016-12-13 1,670,571,497 -2,766,840 18.8069 8,882,781,540 2016-12-13
2228 2016-12-12 1,673,338,337 -13,544,796 18.8404 8,881,656,540 2016-12-12
2229 2016-12-09 1,686,883,133 -10,733,396 19.0016 8,877,596,540 2016-12-01
2230 2016-12-08 1,697,616,529 -11,330,927 19.1225 8,877,596,540 2016-12-01
2231 2016-12-07 1,708,947,456 9,984,671 19.2501 8,877,596,540 2016-12-01
2232 2016-12-06 1,698,962,785 17,658,582 19.1376 8,877,596,540 2016-12-01
2233 2016-12-05 1,681,304,203 2,219,748 18.9387 8,877,596,540 2016-12-01
2234 2016-12-02 1,679,084,455 6,255,701 18.9137 8,877,596,540 2016-12-01
2235 2016-12-01 1,672,828,754 3,504,456 18.8433 8,877,596,540 2016-12-01
2236 2016-11-30 1,669,324,298 11,649,331 18.8059 8,876,616,540 2016-11-30
2237 2016-11-29 1,657,674,967 -47,578,867 18.6784 8,874,826,540 2016-11-25
2238 2016-11-28 1,705,253,834 16,098,330 19.2145 8,874,826,540 2016-11-25
2239 2016-11-25 1,689,155,504 -1,516,497 19.0331 8,874,826,540 2016-11-25
2240 2016-11-24 1,690,672,001 7,666,258 19.0513 8,874,331,540 2016-11-23
2241 2016-11-23 1,683,005,743 11,208,743 18.9649 8,874,331,540 2016-11-23
2242 2016-11-22 1,671,797,000 -2,249,024 18.8392 8,874,051,540 2016-11-22
2243 2016-11-21 1,674,046,024 17,834,009 18.8696 8,871,636,540 2016-11-21
2244 2016-11-18 1,656,212,015 46,011,679 18.6736 8,869,266,540 2016-11-18
2245 2016-11-17 1,610,200,336 2,500,803 18.1581 8,867,671,540 2016-11-17
2246 2016-11-16 1,607,699,533 -5,377,706 18.1328 8,866,236,540 2016-11-16
2247 2016-11-15 1,613,077,239 28,880,612 18.2065 8,859,921,540 2016-11-15
2248 2016-11-14 1,584,196,627 -2,739,830 17.8919 8,854,276,540 2016-11-14
2249 2016-11-11 1,586,936,457 -3,510,686 17.9250 8,853,226,540 2016-11-10
2250 2016-11-10 1,590,447,143 302,058 17.9646 8,853,226,540 2016-11-10
2251 2016-11-09 1,590,145,085 519,404 17.9613 8,853,191,540 2016-11-08
2252 2016-11-08 1,589,625,681 -7,980,366 17.9554 8,853,191,540 2016-11-08
2253 2016-11-07 1,597,606,047 2,523,439 18.0463 8,852,796,540 2016-11-07
2254 2016-11-04 1,595,082,608 1,560,977 18.0192 8,852,146,540 2016-11-03
2255 2016-11-03 1,593,521,631 -16,573,508 18.0015 8,852,146,540 2016-11-03
2256 2016-11-02 1,610,095,139 5,077,067 18.1894 8,851,846,540 2016-10-31
2257 2016-11-01 1,605,018,072 528,622 18.1320 8,851,846,540 2016-10-31
2258 2016-10-31 1,604,489,450 17,258,073 18.1260 8,851,846,540 2016-10-31
2259 2016-10-28 1,587,231,377 -3,989,062 17.9311 8,851,846,540 2016-10-28
2260 2016-10-27 1,591,220,439 120,216 17.9784 8,850,736,540 2016-10-27
2261 2016-10-26 1,591,100,223 8,912,749 17.9791 8,849,721,540 2016-10-26
2262 2016-10-25 1,582,187,474 -36,029,755 17.8869 8,845,516,540 2016-10-19
2263 2016-10-24 1,618,217,229 27,305,436 18.2942 8,845,516,540 2016-10-19
2264 2016-10-21 1,590,911,793 0 17.9855 8,845,516,540 2016-10-19
2265 2016-10-20 1,590,911,793 -821,075 17.9855 8,845,516,540 2016-10-19
2266 2016-10-19 1,591,732,868 6,415,294 17.9948 8,845,516,540 2016-10-19
2267 2016-10-18 1,585,317,574 2,845,264 17.9252 8,844,071,540 2016-10-18
2268 2016-10-17 1,582,472,310 -27,981,494 17.8945 8,843,361,540 2016-10-12
2269 2016-10-14 1,610,453,804 -2,814,522 18.2109 8,843,361,540 2016-10-12
2270 2016-10-13 1,613,268,326 -8,916,053 18.2427 8,843,361,540 2016-10-12
2271 2016-10-12 1,622,184,379 -10,208,051 18.3435 8,843,361,540 2016-10-12
2272 2016-10-11 1,632,392,430 -13,203,383 18.4595 8,843,106,540 2016-10-11
2273 2016-10-07 1,645,595,813 -4,324,502 18.6104 8,842,361,540 2016-10-07
2274 2016-10-06 1,649,920,315 24,129,028 18.6600 8,842,021,540 2016-10-06
2275 2016-10-05 1,625,791,287 8,855,534 18.3878 8,841,701,540 2016-10-05
2276 2016-10-04 1,616,935,753 2,428,812 18.2887 8,841,171,540 2016-09-30
2277 2016-10-03 1,614,506,941 -11,665,119 18.2612 8,841,171,540 2016-09-30
2278 2016-09-30 1,626,172,060 10,621,600 18.3932 8,841,171,540 2016-09-30
2279 2016-09-29 1,615,550,460 -6,657,597 18.2730 8,841,171,540 2016-09-29
2280 2016-09-28 1,622,208,057 501,830 18.3524 8,839,231,540 2016-09-27
2281 2016-09-27 1,621,706,227 37,989,702 18.3467 8,839,231,540 2016-09-27
2282 2016-09-26 1,583,716,525 -7,842,184 17.9207 8,837,361,540 2016-09-26
2283 2016-09-23 1,591,558,709 -9,208,564 18.0200 8,832,191,540 2016-09-21
2284 2016-09-22 1,600,767,273 -1,504,054 18.1242 8,832,191,540 2016-09-21
2285 2016-09-21 1,602,271,327 -14,089,483 18.1413 8,832,191,540 2016-09-21
2286 2016-09-20 1,616,360,810 -5,191,907 18.3072 8,829,086,540 2016-09-20
2287 2016-09-19 1,621,552,717 28,700,121 18.3710 8,826,676,540 2016-09-02
2288 2016-09-15 1,592,852,596 -10,875,585 18.0459 8,826,676,540 2016-09-02
2289 2016-09-14 1,603,728,181 -2,781,107 18.1691 8,826,676,540 2016-09-02
2290 2016-09-13 1,606,509,288 -8,483,491 18.2006 8,826,676,540 2016-09-02
2291 2016-09-12 1,614,992,779 -1,770,084 18.2967 8,826,676,540 2016-09-02
2292 2016-09-09 1,616,762,863 -2,344,353 18.3168 8,826,676,540 2016-09-02
2293 2016-09-08 1,619,107,216 4,684,330 18.3433 8,826,676,540 2016-09-02
2294 2016-09-07 1,614,422,886 -5,255,405 18.2903 8,826,676,540 2016-09-02
2295 2016-09-06 1,619,678,291 11,352,546 18.3498 8,826,676,540 2016-09-02
2296 2016-09-05 1,608,325,745 -4,562,873 18.2212 8,826,676,540 2016-09-02
2297 2016-09-02 1,612,888,618 -26,080,022 18.2729 8,826,676,540 2016-09-02
2298 2016-09-01 1,638,968,640 13,301,391 18.5723 8,824,796,540 2016-09-01
2299 2016-08-31 1,625,667,249 -7,365,552 18.4249 8,823,196,540 2016-08-31
2300 2016-08-30 1,633,032,801 25,522,227 18.5084 8,823,196,540 2016-08-30
2301 2016-08-29 1,607,510,574 -6,621,452 18.2204 8,822,566,540 2016-08-29
2302 2016-08-26 1,614,132,026 -10,523,484 18.3014 8,819,711,540 2016-08-26
2303 2016-08-25 1,624,655,510 -7,970,743 18.4249 8,817,721,540 2016-08-25
2304 2016-08-24 1,632,626,253 2,710,855 18.5267 8,812,291,540 2016-08-23
2305 2016-08-23 1,629,915,398 -17,032,176 18.4959 8,812,291,540 2016-08-23
2306 2016-08-22 1,646,947,574 40,312,896 18.7090 8,802,971,540 2016-07-31
2307 2016-08-19 1,606,634,678 -10,398,173 18.2510 8,802,971,540 2016-07-31
2308 2016-08-18 1,617,032,851 -8,922,354 18.3692 8,802,971,540 2016-07-31
2309 2016-08-17 1,625,955,205 -9,186,067 18.4705 8,802,971,540 2016-07-31
2310 2016-08-16 1,635,141,272 3,059,523 18.5749 8,802,971,540 2016-07-31
2311 2016-08-15 1,632,081,749 -14,236,122 18.5401 8,802,971,540 2016-07-31
2312 2016-08-12 1,646,317,871 -7,969,601 18.7018 8,802,971,540 2016-07-31
2313 2016-08-11 1,654,287,472 -26,260,943 18.7924 8,802,971,540 2016-07-31
2314 2016-08-10 1,680,548,415 -71,634,383 19.0907 8,802,971,540 2016-07-31
2315 2016-08-09 1,752,182,798 -10,816,769 19.9044 8,802,971,540 2016-07-31
2316 2016-08-08 1,762,999,567 -892,187 20.0273 8,802,971,540 2016-07-31
2317 2016-08-05 1,763,891,754 2,215,434 20.0375 8,802,971,540 2016-07-31
2318 2016-08-04 1,761,676,320 -12,652,041 20.0123 8,802,971,540 2016-07-31
2319 2016-08-03 1,774,328,361 42,836,029 20.1560 8,802,971,540 2016-07-31
2320 2016-08-02 1,731,492,332 0 19.6694 8,802,971,540 2016-07-31
2321 2016-08-01 1,731,492,332 29,209,980 19.6694 8,802,971,540 2016-07-31
2322 2016-07-29 1,702,282,352 9,924,352 19.3376 8,802,971,540 2016-07-08
2323 2016-07-28 1,692,358,000 -7,797,605 19.2248 8,802,971,540 2016-07-08
2324 2016-07-27 1,700,155,605 -13,385,745 19.3134 8,802,971,540 2016-07-08
2325 2016-07-26 1,713,541,350 13,409,301 19.4655 8,802,971,540 2016-07-08
2326 2016-07-25 1,700,132,049 -6,376,154 19.3132 8,802,971,540 2016-07-08
2327 2016-07-22 1,706,508,203 2,311,532 19.3856 8,802,971,540 2016-07-08
2328 2016-07-21 1,704,196,671 2,047,253 19.3593 8,802,971,540 2016-07-08
2329 2016-07-20 1,702,149,418 -2,828,582 19.3361 8,802,971,540 2016-07-08
2330 2016-07-19 1,704,978,000 -6,413,667 19.3682 8,802,971,540 2016-07-08
2331 2016-07-18 1,711,391,667 -1,895,609 19.4411 8,802,971,540 2016-07-08
2332 2016-07-15 1,713,287,276 -37,200,616 19.4626 8,802,971,540 2016-07-08
2333 2016-07-14 1,750,487,892 -18,514,327 19.8852 8,802,971,540 2016-07-08
2334 2016-07-13 1,769,002,219 6,494,393 20.0955 8,802,971,540 2016-07-08
2335 2016-07-12 1,762,507,826 1,446,551 20.0217 8,802,971,540 2016-07-08
2336 2016-07-11 1,761,061,275 7,091,888 20.0053 8,802,971,540 2016-07-08
2337 2016-07-08 1,753,969,387 -226,527 19.9247 8,802,971,540 2016-07-08
2338 2016-07-07 1,754,195,914 1,664,590 19.9282 8,802,586,540 2016-07-04
2339 2016-07-06 1,752,531,324 27,892,739 19.9093 8,802,586,540 2016-07-04
2340 2016-07-05 1,724,638,585 37,717,556 19.5924 8,802,586,540 2016-07-04
2341 2016-07-04 1,686,921,029 -3,389,348 19.1639 8,802,586,540 2016-07-04
2342 2016-06-30 1,690,310,377 -1,244,876 19.2027 8,802,446,540 2016-06-30
2343 2016-06-29 1,691,555,253 16,423,803 19.2169 8,802,446,540 2016-06-20
2344 2016-06-28 1,675,131,450 3,643,065 19.0303 8,802,446,540 2016-06-20
2345 2016-06-27 1,671,488,385 -1,165,589 18.9889 8,802,446,540 2016-06-20
2346 2016-06-24 1,672,653,974 -6,428,946 19.0021 8,802,446,540 2016-06-20
2347 2016-06-23 1,679,082,920 -1,775,876 19.0752 8,802,446,540 2016-06-20
2348 2016-06-22 1,680,858,796 4,249,267 19.0954 8,802,446,540 2016-06-20
2349 2016-06-21 1,676,609,529 -9,361,798 19.0471 8,802,446,540 2016-06-20
2350 2016-06-20 1,685,971,327 -11,026,178 19.1534 8,802,446,540 2016-06-20
2351 2016-06-17 1,696,997,505 11,263,136 19.2792 8,802,236,540 2016-05-31
2352 2016-06-16 1,685,734,369 -11,116,680 19.1512 8,802,236,540 2016-05-31
2353 2016-06-15 1,696,851,049 -36,681,175 19.2775 8,802,236,540 2016-05-31
2354 2016-06-14 1,733,532,224 -29,886,746 19.6942 8,802,236,540 2016-05-31
2355 2016-06-13 1,763,418,970 -8,193,201 20.0338 8,802,236,540 2016-05-31
2356 2016-06-10 1,771,612,171 4,969,036 20.1268 8,802,236,540 2016-05-31
2357 2016-06-08 1,766,643,135 30,255,415 20.0704 8,802,236,540 2016-05-31
2358 2016-06-07 1,736,387,720 827,563 19.7267 8,802,236,540 2016-05-31
2359 2016-06-06 1,735,560,157 -6,319,223 19.7173 8,802,236,540 2016-05-31
2360 2016-06-03 1,741,879,380 12,444,319 19.7891 8,802,236,540 2016-05-31
2361 2016-06-02 1,729,435,061 6,988,034 19.6477 8,802,236,540 2016-05-31
2362 2016-06-01 1,722,447,027 20,387,821 19.5683 8,802,236,540 2016-05-31
2363 2016-05-31 1,702,059,206 -7,792,515 19.3367 8,802,236,540 2016-05-31
2364 2016-05-30 1,709,851,721 -6,711,017 19.4252 8,802,236,540 2016-04-30
2365 2016-05-27 1,716,562,738 -26,834,449 19.5014 8,802,236,540 2016-04-30
2366 2016-05-26 1,743,397,187 975,120 19.8063 8,802,236,540 2016-04-30
2367 2016-05-25 1,742,422,067 -10,286,835 19.7952 8,802,236,540 2016-04-30
2368 2016-05-24 1,752,708,902 -731,555 19.9121 8,802,236,540 2016-04-30
2369 2016-05-23 1,753,440,457 -2,218,989 19.9204 8,802,236,540 2016-04-30
2370 2016-05-20 1,755,659,446 -1,781,300 19.9456 8,802,236,540 2016-04-30
2371 2016-05-19 1,757,440,746 7,772,953 19.9658 8,802,236,540 2016-04-30
2372 2016-05-18 1,749,667,793 1,655,761 19.8775 8,802,236,540 2016-04-30
2373 2016-05-17 1,748,012,032 -19,244,506 19.8587 8,802,236,540 2016-04-30
2374 2016-05-16 1,767,256,538 -1,905,248 20.0774 8,802,236,540 2016-04-30
2375 2016-05-13 1,769,161,786 -2,552,633 20.0990 8,802,236,540 2016-04-30
2376 2016-05-12 1,771,714,419 3,813,632 20.1280 8,802,236,540 2016-04-30
2377 2016-05-11 1,767,900,787 13,974,755 20.0847 8,802,236,540 2016-04-30
2378 2016-05-10 1,753,926,032 2,102,523 19.9259 8,802,236,540 2016-04-30
2379 2016-05-09 1,751,823,509 -13,943,093 19.9020 8,802,236,540 2016-04-30
2380 2016-05-06 1,765,766,602 7,560,883 20.0604 8,802,236,540 2016-04-30
2381 2016-05-05 1,758,205,719 190,506 19.9745 8,802,236,540 2016-04-30
2382 2016-05-04 1,758,015,213 -3,721,470 19.9724 8,802,236,540 2016-04-30
2383 2016-05-03 1,761,736,683 -10,271,419 20.0146 8,802,236,540 2016-04-30
2384 2016-04-29 1,772,008,102 1,202,991 20.1313 8,802,236,540 2016-04-19
2385 2016-04-28 1,770,805,111 1,772,592 20.1177 8,802,236,540 2016-04-19
2386 2016-04-27 1,769,032,519 31,326 20.0975 8,802,236,540 2016-04-19
2387 2016-04-26 1,769,001,193 -25,451,899 20.0972 8,802,236,540 2016-04-19
2388 2016-04-25 1,794,453,092 -4,201,576 20.3863 8,802,236,540 2016-04-19
2389 2016-04-22 1,798,654,668 -10,492,938 20.4341 8,802,236,540 2016-04-19
2390 2016-04-21 1,809,147,606 -11,179,919 20.5533 8,802,236,540 2016-04-19
2391 2016-04-20 1,820,327,525 8,396,991 20.6803 8,802,236,540 2016-04-19
2392 2016-04-19 1,811,930,534 -8,575,155 20.5849 8,802,236,540 2016-04-19
2393 2016-04-18 1,820,505,689 8,622,480 20.6829 8,801,986,540 2016-03-31
2394 2016-04-15 1,811,883,209 11,216,689 20.5849 8,801,986,540 2016-03-31
2395 2016-04-14 1,800,666,520 -4,606,089 20.4575 8,801,986,540 2016-03-31
2396 2016-04-13 1,805,272,609 13,328,767 20.5098 8,801,986,540 2016-03-31
2397 2016-04-12 1,791,943,842 3,795,520 20.3584 8,801,986,540 2016-03-31
2398 2016-04-11 1,788,148,322 814,434 20.3153 8,801,986,540 2016-03-31
2399 2016-04-08 1,787,333,888 4,101,696 20.3060 8,801,986,540 2016-03-31
2400 2016-04-07 1,783,232,192 -12,056,581 20.2594 8,801,986,540 2016-03-31
2401 2016-04-06 1,795,288,773 8,765,399 20.3964 8,801,986,540 2016-03-31
2402 2016-04-05 1,786,523,374 -2,721,243 20.2968 8,801,986,540 2016-03-31
2403 2016-04-01 1,789,244,617 100,709 20.3277 8,801,986,540 2016-03-31
2404 2016-03-31 1,789,143,908 12,950,330 20.3266 8,801,986,540 2016-03-31
2405 2016-03-30 1,776,193,578 -27,158,684 20.1795 8,801,986,540 2016-02-29
2406 2016-03-29 1,803,352,262 -7,185,176 20.4880 8,801,986,540 2016-02-29
2407 2016-03-24 1,810,537,438 8,365,747 20.5696 8,801,986,540 2016-02-29
2408 2016-03-23 1,802,171,691 -6,502,776 20.4746 8,801,986,540 2016-02-29
2409 2016-03-22 1,808,674,467 8,511,119 20.5485 8,801,986,540 2016-02-29
2410 2016-03-21 1,800,163,348 7,747,701 20.4518 8,801,986,540 2016-02-29
2411 2016-03-18 1,792,415,647 4,459,366 20.3638 8,801,986,540 2016-02-29
2412 2016-03-17 1,787,956,281 3,949,367 20.3131 8,801,986,540 2016-02-29
2413 2016-03-16 1,784,006,914 -3,786,014 20.2682 8,801,986,540 2016-02-29
2414 2016-03-15 1,787,792,928 3,014,844 20.3112 8,801,986,540 2016-02-29
2415 2016-03-14 1,784,778,084 2,767,956 20.2770 8,801,986,540 2016-02-29
2416 2016-03-11 1,782,010,128 10,094,461 20.2455 8,801,986,540 2016-02-29
2417 2016-03-10 1,771,915,667 -11,024,180 20.1309 8,801,986,540 2016-02-29
2418 2016-03-09 1,782,939,847 10,692,911 20.2561 8,801,986,540 2016-02-29
2419 2016-03-08 1,772,246,936 -4,347,989 20.1346 8,801,986,540 2016-02-29
2420 2016-03-07 1,776,594,925 -10,954,786 20.1840 8,801,986,540 2016-02-29
2421 2016-03-04 1,787,549,711 1,118,342 20.3085 8,801,986,540 2016-02-29
2422 2016-03-03 1,786,431,369 8,453,854 20.2958 8,801,986,540 2016-02-29
2423 2016-03-02 1,777,977,515 -5,099,505 20.1997 8,801,986,540 2016-02-29
2424 2016-03-01 1,783,077,020 3,840,171 20.2577 8,801,986,540 2016-02-29
2425 2016-02-29 1,779,236,849 1,617,284 20.2140 8,801,986,540 2016-02-29
2426 2016-02-26 1,777,619,565 -7,963,662 20.1957 8,801,986,540 2016-01-31
2427 2016-02-25 1,785,583,227 11,380,169 20.2861 8,801,986,540 2016-01-31
2428 2016-02-24 1,774,203,058 -7,315,862 20.1568 8,801,986,540 2016-01-31
2429 2016-02-23 1,781,518,920 17,364,355 20.2400 8,801,986,540 2016-01-31
2430 2016-02-22 1,764,154,565 -3,567,086 20.0427 8,801,986,540 2016-01-31
2431 2016-02-19 1,767,721,651 -8,211,412 20.0832 8,801,986,540 2016-01-31
2432 2016-02-18 1,775,933,063 6,274,032 20.1765 8,801,986,540 2016-01-31
2433 2016-02-17 1,769,659,031 2,596,088 20.1052 8,801,986,540 2016-01-31
2434 2016-02-16 1,767,062,943 -2,733,672 20.0757 8,801,986,540 2016-01-31
2435 2016-02-15 1,769,796,615 -3,515,611 20.1068 8,801,986,540 2016-01-31
2436 2016-02-12 1,773,312,226 -5,174,878 20.1467 8,801,986,540 2016-01-31
2437 2016-02-11 1,778,487,104 -16,500,804 20.2055 8,801,986,540 2016-01-31
2438 2016-02-05 1,794,987,908 30,855,265 20.3930 8,801,986,540 2016-01-31
2439 2016-02-04 1,764,132,643 22,894,599 20.0424 8,801,986,540 2016-01-31
2440 2016-02-03 1,741,238,044 -32,943,537 19.7823 8,801,986,540 2016-01-31
2441 2016-02-02 1,774,181,581 23,165,268 20.1566 8,801,986,540 2016-01-31
2442 2016-02-01 1,751,016,313 -3,407,050 19.8934 8,801,986,540 2016-01-31
2443 2016-01-29 1,754,423,363 -5,875,418 19.9321 8,801,986,540 2015-12-31
2444 2016-01-28 1,760,298,781 6,897,360 19.9989 8,801,986,540 2015-12-31
2445 2016-01-27 1,753,401,421 -1,130,807 19.9205 8,801,986,540 2015-12-31
2446 2016-01-26 1,754,532,228 738,049 19.9334 8,801,986,540 2015-12-31
2447 2016-01-25 1,753,794,179 -32,267,443 19.9250 8,801,986,540 2015-12-31
2448 2016-01-22 1,786,061,622 13,382,659 20.2916 8,801,986,540 2015-12-31
2449 2016-01-21 1,772,678,963 -14,135,169 20.1395 8,801,986,540 2015-12-31
2450 2016-01-20 1,786,814,132 -8,245,616 20.3001 8,801,986,540 2015-12-31
2451 2016-01-19 1,795,059,748 -17,041,113 20.3938 8,801,986,540 2015-12-31
2452 2016-01-18 1,812,100,861 21,789,624 20.5874 8,801,986,540 2015-12-31
2453 2016-01-15 1,790,311,237 17,797,642 20.3399 8,801,986,540 2015-12-31
2454 2016-01-14 1,772,513,595 49,635,819 20.1377 8,801,986,540 2015-12-31
2455 2016-01-13 1,722,877,776 7,217,301 19.5737 8,801,986,540 2015-12-31
2456 2016-01-12 1,715,660,475 -241,852 19.4917 8,801,986,540 2015-12-31
2457 2016-01-11 1,715,902,327 -3,861,022 19.4945 8,801,986,540 2015-12-31
2458 2016-01-08 1,719,763,349 -255,318 19.5384 8,801,986,540 2015-12-31
2459 2016-01-07 1,720,018,667 26,972,595 19.5413 8,801,986,540 2015-12-31
2460 2016-01-06 1,693,046,072 -3,338,213 19.2348 8,801,986,540 2015-12-31
2461 2016-01-05 1,696,384,285 797,552 19.2727 8,801,986,540 2015-12-31
2462 2016-01-04 1,695,586,733 -7,154,674 19.2637 8,801,986,540 2015-12-31
2463 2015-12-31 1,702,741,407 0 19.3450 8,801,986,540 2015-12-31
2464 2015-12-30 1,702,741,407 -7,033,229 19.3450 8,801,986,540 2015-12-23
2465 2015-12-29 1,709,774,636 -10,237,985 19.4249 8,801,986,540 2015-12-23
2466 2015-12-28 1,720,012,621 3,401,575 19.5412 8,801,986,540 2015-12-23
2467 2015-12-24 1,716,611,046 0 19.5025 8,801,986,540 2015-12-23
2468 2015-12-23 1,716,611,046 38,097,591 19.5025 8,801,986,540 2015-12-23
2469 2015-12-22 1,678,513,455 5,025,106 19.0698 8,801,926,540 2015-11-30
2470 2015-12-21 1,673,488,349 23,244,321 19.0128 8,801,926,540 2015-11-30
2471 2015-12-18 1,650,244,028 4,086,872 18.7487 8,801,926,540 2015-11-30
2472 2015-12-17 1,646,157,156 11,662,166 18.7022 8,801,926,540 2015-11-30
2473 2015-12-16 1,634,494,990 2,993,328 18.5697 8,801,926,540 2015-11-30
2474 2015-12-15 1,631,501,662 4,822,676 18.5357 8,801,926,540 2015-11-30
2475 2015-12-14 1,626,678,986 -10,565,439 18.4809 8,801,926,540 2015-11-30
2476 2015-12-11 1,637,244,425 -17,918,757 18.6010 8,801,926,540 2015-11-30
2477 2015-12-10 1,655,163,182 21,105,088 18.8046 8,801,926,540 2015-11-30
2478 2015-12-09 1,634,058,094 350,929 18.5648 8,801,926,540 2015-11-30
2479 2015-12-08 1,633,707,165 -13,554,872 18.5608 8,801,926,540 2015-11-30
2480 2015-12-07 1,647,262,037 -585,585 18.7148 8,801,926,540 2015-11-30
2481 2015-12-04 1,647,847,622 -12,737,838 18.7214 8,801,926,540 2015-11-30
2482 2015-12-03 1,660,585,460 11,086,603 18.8662 8,801,926,540 2015-11-30
2483 2015-12-02 1,649,498,857 -517,884 18.7402 8,801,926,540 2015-11-30
2484 2015-12-01 1,650,016,741 -2,031,814 18.7461 8,801,926,540 2015-11-30
2485 2015-11-30 1,652,048,555 -7,239,862 18.7692 8,801,926,540 2015-11-30
2486 2015-11-27 1,659,288,417 5,725,599 18.8518 8,801,746,540 2015-10-31
2487 2015-11-26 1,653,562,818 -2,451,104 18.7868 8,801,746,540 2015-10-31
2488 2015-11-25 1,656,013,922 15,573,686 18.8146 8,801,746,540 2015-10-31
2489 2015-11-24 1,640,440,236 3,221,226 18.6377 8,801,746,540 2015-10-31
2490 2015-11-23 1,637,219,010 -12,897,858 18.6011 8,801,746,540 2015-10-31
2491 2015-11-20 1,650,116,868 12,518,642 18.7476 8,801,746,540 2015-10-31
2492 2015-11-19 1,637,598,226 13,367,047 18.6054 8,801,746,540 2015-10-31
2493 2015-11-18 1,624,231,179 -28,767,974 18.4535 8,801,746,540 2015-10-31
2494 2015-11-17 1,652,999,153 11,780,187 18.7804 8,801,746,540 2015-10-31
2495 2015-11-16 1,641,218,966 -3,020,590 18.6465 8,801,746,540 2015-10-31
2496 2015-11-13 1,644,239,556 -22,733,402 18.6808 8,801,746,540 2015-10-31
2497 2015-11-12 1,666,972,958 -17,103,220 18.9391 8,801,746,540 2015-10-31
2498 2015-11-11 1,684,076,178 -22,439,795 19.1334 8,801,746,540 2015-10-31
2499 2015-11-10 1,706,515,973 15,333,203 19.3884 8,801,746,540 2015-10-31
2500 2015-11-09 1,691,182,770 5,165,182 19.2142 8,801,746,540 2015-10-31
2501 2015-11-06 1,686,017,588 2,976,544 19.1555 8,801,746,540 2015-10-31
2502 2015-11-05 1,683,041,044 -10,231,409 19.1217 8,801,746,540 2015-10-31
2503 2015-11-04 1,693,272,453 -2,552,334 19.2379 8,801,746,540 2015-10-31
2504 2015-11-03 1,695,824,787 -12,459,378 19.2669 8,801,746,540 2015-10-31
2505 2015-11-02 1,708,284,165 -12,699,716 19.4085 8,801,746,540 2015-10-31
2506 2015-10-30 1,720,983,881 -16,531,975 19.5528 8,801,746,540 2015-09-30
2507 2015-10-29 1,737,515,856 -4,887,854 19.7406 8,801,746,540 2015-09-30
2508 2015-10-28 1,742,403,710 -20,279,574 19.7961 8,801,746,540 2015-09-30
2509 2015-10-27 1,762,683,284 47,691,871 20.0265 8,801,746,540 2015-09-30
2510 2015-10-26 1,714,991,413 -3,117,951 19.4847 8,801,746,540 2015-09-30
2511 2015-10-23 1,718,109,364 -2,204,488 19.5201 8,801,746,540 2015-09-30
2512 2015-10-22 1,720,313,852 12,215,326 19.5451 8,801,746,540 2015-09-30
2513 2015-10-20 1,708,098,526 13,716,530 19.4064 8,801,746,540 2015-09-30
2514 2015-10-19 1,694,381,996 -1,548,232 19.2505 8,801,746,540 2015-09-30
2515 2015-10-16 1,695,930,228 3,455,015 19.2681 8,801,746,540 2015-09-30
2516 2015-10-15 1,692,475,213 -17,009,128 19.2289 8,801,746,540 2015-09-30
2517 2015-10-14 1,709,484,341 -2,176,137 19.4221 8,801,746,540 2015-09-30
2518 2015-10-13 1,711,660,478 -23,525,476 19.4468 8,801,746,540 2015-09-30
2519 2015-10-12 1,735,185,954 38,952,477 19.7141 8,801,746,540 2015-09-30
2520 2015-10-09 1,696,233,477 -17,175,371 19.2716 8,801,746,540 2015-09-30
2521 2015-10-08 1,713,408,848 -68,147,918 19.4667 8,801,746,540 2015-09-30
2522 2015-10-07 1,781,556,766 -23,843,408 20.2409 8,801,746,540 2015-09-30
2523 2015-10-06 1,805,400,174 -14,345,241 20.5118 8,801,746,540 2015-09-30
2524 2015-10-05 1,819,745,415 37,602,774 20.6748 8,801,746,540 2015-09-30
2525 2015-10-02 1,782,142,641 4,886,645 20.2476 8,801,746,540 2015-09-30
2526 2015-09-30 1,777,255,996 -5,883,741 20.1921 8,801,746,540 2015-09-30
2527 2015-09-29 1,783,139,737 -25,947,196 20.2589 8,801,746,540 2015-08-31
2528 2015-09-25 1,809,086,933 -5,450,702 20.5537 8,801,746,540 2015-08-31
2529 2015-09-24 1,814,537,635 -7,809,974 20.6157 8,801,746,540 2015-08-31
2530 2015-09-23 1,822,347,609 -14,978,309 20.7044 8,801,746,540 2015-08-31
2531 2015-09-22 1,837,325,918 8,319,212 20.8746 8,801,746,540 2015-08-31
2532 2015-09-21 1,829,006,706 -6,677,405 20.7800 8,801,746,540 2015-08-31
2533 2015-09-18 1,835,684,111 -5,220,097 20.8559 8,801,746,540 2015-08-31
2534 2015-09-17 1,840,904,208 9,808,051 20.9152 8,801,746,540 2015-08-31
2535 2015-09-16 1,831,096,157 -4,101,175 20.8038 8,801,746,540 2015-08-31
2536 2015-09-15 1,835,197,332 -9,863,961 20.8504 8,801,746,540 2015-08-31
2537 2015-09-14 1,845,061,293 -11,565,981 20.9624 8,801,746,540 2015-08-31
2538 2015-09-11 1,856,627,274 -42,881,805 21.0939 8,801,746,540 2015-08-31
2539 2015-09-10 1,899,509,079 394,480 21.5810 8,801,746,540 2015-08-31
2540 2015-09-09 1,899,114,599 5,957,784 21.5766 8,801,746,540 2015-08-31
2541 2015-09-08 1,893,156,815 7,685,824 21.5089 8,801,746,540 2015-08-31
2542 2015-09-07 1,885,470,991 -20,409,145 21.4216 8,801,746,540 2015-08-31
2543 2015-09-04 1,905,880,136 31,942,387 21.6534 8,801,746,540 2015-08-31
2544 2015-09-02 1,873,937,749 13,423,052 21.2905 8,801,746,540 2015-08-31
2545 2015-09-01 1,860,514,697 -20,127,873 21.1380 8,801,746,540 2015-08-31
2546 2015-08-31 1,880,642,570 9,294,999 21.3667 8,801,746,540 2015-08-31
2547 2015-08-28 1,871,347,571 -35,255,625 21.2611 8,801,746,540 2015-07-31
2548 2015-08-27 1,906,603,196 163,295 21.6616 8,801,746,540 2015-07-31
2549 2015-08-26 1,906,439,901 11,135,992 21.6598 8,801,746,540 2015-07-31
2550 2015-08-25 1,895,303,909 -15,708,185 21.5333 8,801,746,540 2015-07-31
2551 2015-08-24 1,911,012,094 -3,967,245 21.7117 8,801,746,540 2015-07-31
2552 2015-08-21 1,914,979,339 38,171,054 21.7568 8,801,746,540 2015-07-31
2553 2015-08-20 1,876,808,285 5,774,143 21.3231 8,801,746,540 2015-07-31
2554 2015-08-19 1,871,034,142 4,022,146 21.2575 8,801,746,540 2015-07-31
2555 2015-08-18 1,867,011,996 -7,938,723 21.2118 8,801,746,540 2015-07-31
2556 2015-08-17 1,874,950,719 -1,193,261 21.3020 8,801,746,540 2015-07-31
2557 2015-08-14 1,876,143,980 -3,769,992 21.3156 8,801,746,540 2015-07-31
2558 2015-08-13 1,879,913,972 -15,148,303 21.3584 8,801,746,540 2015-07-31
2559 2015-08-12 1,895,062,275 -13,098,041 21.5305 8,801,746,540 2015-07-31
2560 2015-08-11 1,908,160,316 -2,767,615 21.6793 8,801,746,540 2015-07-31
2561 2015-08-10 1,910,927,931 7,833,660 21.7108 8,801,746,540 2015-07-31
2562 2015-08-07 1,903,094,271 -6,605,622 21.6218 8,801,746,540 2015-07-31
2563 2015-08-06 1,909,699,893 -18,307,136 21.6968 8,801,746,540 2015-07-31
2564 2015-08-05 1,928,007,029 7,037,875 21.9048 8,801,746,540 2015-07-31
2565 2015-08-04 1,920,969,154 4,306,691 21.8249 8,801,746,540 2015-07-31
2566 2015-08-03 1,916,662,463 5,921,776 21.7759 8,801,746,540 2015-07-31
2567 2015-07-31 1,910,740,687 2,840,950 21.7087 8,801,746,540 2015-07-31
2568 2015-07-30 1,907,899,737 8,281,126 21.6764 8,801,746,540 2015-06-30
2569 2015-07-29 1,899,618,611 342,563 21.5823 8,801,746,540 2015-06-30
2570 2015-07-28 1,899,276,048 -18,985,041 21.5784 8,801,746,540 2015-06-30
2571 2015-07-27 1,918,261,089 4,987,698 21.7941 8,801,746,540 2015-06-30
2572 2015-07-24 1,913,273,391 -19,159,354 21.7374 8,801,746,540 2015-06-30
2573 2015-07-23 1,932,432,745 3,966,582 21.9551 8,801,746,540 2015-06-30
2574 2015-07-22 1,928,466,163 -6,205,749 21.9100 8,801,746,540 2015-06-30
2575 2015-07-21 1,934,671,912 18,958,826 21.9805 8,801,746,540 2015-06-30
2576 2015-07-20 1,915,713,086 11,170,248 21.7651 8,801,746,540 2015-06-30
2577 2015-07-17 1,904,542,838 4,170,580 21.6382 8,801,746,540 2015-06-30
2578 2015-07-16 1,900,372,258 -1,185,179 21.5909 8,801,746,540 2015-06-30
2579 2015-07-15 1,901,557,437 -8,212,795 21.6043 8,801,746,540 2015-06-30
2580 2015-07-14 1,909,770,232 232,345 21.6976 8,801,746,540 2015-06-30
2581 2015-07-13 1,909,537,887 17,440,426 21.6950 8,801,746,540 2015-06-30
2582 2015-07-10 1,892,097,461 11,717,379 21.4968 8,801,746,540 2015-06-30
2583 2015-07-09 1,880,380,082 -10,041,122 21.3637 8,801,746,540 2015-06-30
2584 2015-07-08 1,890,421,204 10,945,297 21.4778 8,801,746,540 2015-06-30
2585 2015-07-07 1,879,475,907 3,067,078 21.3534 8,801,746,540 2015-06-30
2586 2015-07-06 1,876,408,829 575,299 21.3186 8,801,746,540 2015-06-30
2587 2015-07-03 1,875,833,530 -13,507,326 21.3121 8,801,746,540 2015-06-30
2588 2015-07-02 1,889,340,856 -11,098,708 21.4655 8,801,746,540 2015-06-30
2589 2015-06-30 1,900,439,564 -18,375,113 21.5916 8,801,746,540 2015-06-30
2590 2015-06-29 1,918,814,677 -1,107,018 21.8004 8,801,746,540 2015-05-31
2591 2015-06-26 1,919,921,695 -8,318,052 21.8130 8,801,746,540 2015-05-31
2592 2015-06-25 1,928,239,747 -13,028,027 21.9075 8,801,746,540 2015-05-31
2593 2015-06-24 1,941,267,774 -1,406,041 22.0555 8,801,746,540 2015-05-31
2594 2015-06-23 1,942,673,815 8,848,446 22.0715 8,801,746,540 2015-05-31
2595 2015-06-22 1,933,825,369 -1,700,321 21.9709 8,801,746,540 2015-05-31
2596 2015-06-19 1,935,525,690 1,072,613 21.9902 8,801,746,540 2015-05-31
2597 2015-06-18 1,934,453,077 25,458,083 21.9781 8,801,746,540 2015-05-31
2598 2015-06-17 1,908,994,994 -12,388,920 21.6888 8,801,746,540 2015-05-31
2599 2015-06-16 1,921,383,914 16,357,011 21.8296 8,801,746,540 2015-05-31
2600 2015-06-15 1,905,026,903 -20,224,154 21.6437 8,801,746,540 2015-05-31
2601 2015-06-12 1,925,251,057 -13,957,163 21.8735 8,801,746,540 2015-05-31
2602 2015-06-11 1,939,208,220 -26,169,992 22.0321 8,801,746,540 2015-05-31
2603 2015-06-10 1,965,378,212 14,946,100 22.3294 8,801,746,540 2015-05-31
2604 2015-06-09 1,950,432,112 -3,402,638 22.1596 8,801,746,540 2015-05-31
2605 2015-06-08 1,953,834,750 15,349,338 22.1983 8,801,746,540 2015-05-31
2606 2015-06-05 1,938,485,412 872,926 22.0239 8,801,746,540 2015-05-31
2607 2015-06-04 1,937,612,486 -147,936 22.0140 8,801,746,540 2015-05-31
2608 2015-06-03 1,937,760,422 -6,956,999 22.0156 8,801,746,540 2015-05-31
2609 2015-06-02 1,944,717,421 -1,816,379 22.0947 8,801,746,540 2015-05-31
2610 2015-06-01 1,946,533,800 14,064,692 22.1153 8,801,746,540 2015-05-31
2611 2015-05-29 1,932,469,108 -74,893,245 21.9555 8,801,746,540 2015-05-07
2612 2015-05-28 2,007,362,353 -8,417,266 22.8064 8,801,746,540 2015-05-07
2613 2015-05-27 2,015,779,619 1,195,782 22.9020 8,801,746,540 2015-05-07
2614 2015-05-26 2,014,583,837 -3,740,788 22.8885 8,801,746,540 2015-05-07
2615 2015-05-22 2,018,324,625 94,152,165 22.9310 8,801,746,540 2015-05-07
2616 2015-05-21 1,924,172,460 11,305,807 21.8613 8,801,746,540 2015-05-07
2617 2015-05-20 1,912,866,653 2,880,181 21.7328 8,801,746,540 2015-05-07
2618 2015-05-19 1,909,986,472 30,956,674 21.7001 8,801,746,540 2015-05-07
2619 2015-05-18 1,879,029,798 12,021,269 21.3484 8,801,746,540 2015-05-07
2620 2015-05-15 1,867,008,529 720,117 21.2118 8,801,746,540 2015-05-07
2621 2015-05-14 1,866,288,412 3,343,256 21.2036 8,801,746,540 2015-05-07
2622 2015-05-13 1,862,945,156 -884,847 21.1656 8,801,746,540 2015-05-07
2623 2015-05-12 1,863,830,003 17,044,731 21.1757 8,801,746,540 2015-05-07
2624 2015-05-11 1,846,785,272 74,119 20.9820 8,801,746,540 2015-05-07
2625 2015-05-08 1,846,711,153 -5,608,584 20.9812 8,801,746,540 2015-05-07
2626 2015-05-07 1,852,319,737 -11,601,205 21.0449 8,801,746,540 2015-05-07
2627 2015-05-06 1,863,920,942 -2,082,788 21.1769 8,801,656,540 2015-04-30
2628 2015-05-05 1,866,003,730 -7,026,032 21.2006 8,801,656,540 2015-04-30
2629 2015-05-04 1,873,029,762 -1,713,300 21.2804 8,801,656,540 2015-04-30
2630 2015-04-30 1,874,743,062 8,240,587 21.2999 8,801,656,540 2015-04-30
2631 2015-04-29 1,866,502,475 641,845 21.2066 8,801,506,540 2015-04-24
2632 2015-04-28 1,865,860,630 -671,512 21.1993 8,801,506,540 2015-04-24
2633 2015-04-27 1,866,532,142 -7,568,109 21.2070 8,801,506,540 2015-04-24
2634 2015-04-24 1,874,100,251 6,558,578 21.2929 8,801,506,540 2015-04-24
2635 2015-04-23 1,867,541,673 -6,250,183 21.2186 8,801,446,540 2015-03-31
2636 2015-04-22 1,873,791,856 -16,926,643 21.2896 8,801,446,540 2015-03-31
2637 2015-04-21 1,890,718,499 -334,635 21.4819 8,801,446,540 2015-03-31
2638 2015-04-20 1,891,053,134 1,005,942 21.4857 8,801,446,540 2015-03-31
2639 2015-04-17 1,890,047,192 1,548,110 21.4743 8,801,446,540 2015-03-31
2640 2015-04-16 1,888,499,082 -22,989,588 21.4567 8,801,446,540 2015-03-31
2641 2015-04-15 1,911,488,670 -18,887,155 21.7179 8,801,446,540 2015-03-31
2642 2015-04-14 1,930,375,825 -35,819,560 21.9325 8,801,446,540 2015-03-31
2643 2015-04-13 1,966,195,385 -6,909,802 22.3395 8,801,446,540 2015-03-31
2644 2015-04-10 1,973,105,187 46,386,277 22.4180 8,801,446,540 2015-03-31
2645 2015-04-09 1,926,718,910 -4,400,882 21.8909 8,801,446,540 2015-03-31
2646 2015-04-08 1,931,119,792 -9,694,622 21.9409 8,801,446,540 2015-03-31
2647 2015-04-02 1,940,814,414 6,595,767 22.0511 8,801,446,540 2015-03-31
2648 2015-04-01 1,934,218,647 -974,685 21.9761 8,801,446,540 2015-03-31
2649 2015-03-31 1,935,193,332 -9,456,866 21.9872 8,801,446,540 2015-03-31
2650 2015-03-30 1,944,650,198 -27,773,147 22.0947 8,801,446,540 2015-02-28
2651 2015-03-27 1,972,423,345 -16,577,725 22.4102 8,801,446,540 2015-02-28
2652 2015-03-26 1,989,001,070 -11,167,058 22.5986 8,801,446,540 2015-02-28
2653 2015-03-25 2,000,168,128 33,588,271 22.7254 8,801,446,540 2015-02-28
2654 2015-03-24 1,966,579,857 -29,690,117 22.3438 8,801,446,540 2015-02-28
2655 2015-03-23 1,996,269,974 22,180,754 22.6812 8,801,446,540 2015-02-28
2656 2015-03-20 1,974,089,220 2,507,354 22.4291 8,801,446,540 2015-02-28
2657 2015-03-19 1,971,581,866 9,963,690 22.4007 8,801,446,540 2015-02-28
2658 2015-03-18 1,961,618,176 2,361,393 22.2875 8,801,446,540 2015-02-28
2659 2015-03-17 1,959,256,783 5,983,329 22.2606 8,801,446,540 2015-02-28
2660 2015-03-16 1,953,273,454 4,038,522 22.1926 8,801,446,540 2015-02-28
2661 2015-03-13 1,949,234,932 -15,005,807 22.1468 8,801,446,540 2015-02-28
2662 2015-03-12 1,964,240,739 729,561 22.3172 8,801,446,540 2015-02-28
2663 2015-03-11 1,963,511,178 -5,762,330 22.3090 8,801,446,540 2015-02-28
2664 2015-03-10 1,969,273,508 -11,600,762 22.3744 8,801,446,540 2015-02-28
2665 2015-03-09 1,980,874,270 997,850 22.5062 8,801,446,540 2015-02-28
2666 2015-03-06 1,979,876,420 -1,923,614 22.4949 8,801,446,540 2015-02-28
2667 2015-03-05 1,981,800,034 -7,453,054 22.5168 8,801,446,540 2015-02-28
2668 2015-03-04 1,989,253,088 -4,449,267 22.6014 8,801,446,540 2015-02-28
2669 2015-03-03 1,993,702,355 -7,079,657 22.6520 8,801,446,540 2015-02-28
2670 2015-03-02 2,000,782,012 -12,594,835 22.7324 8,801,446,540 2015-02-28
2671 2015-02-27 2,013,376,847 -11,254,474 22.8755 8,801,446,540 2015-01-31
2672 2015-02-26 2,024,631,321 -5,606,074 23.0034 8,801,446,540 2015-01-31
2673 2015-02-25 2,030,237,395 385,984 23.0671 8,801,446,540 2015-01-31
2674 2015-02-24 2,029,851,411 -13,190,529 23.0627 8,801,446,540 2015-01-31
2675 2015-02-23 2,043,041,940 -20,552,402 23.2126 8,801,446,540 2015-01-31
2676 2015-02-18 2,063,594,342 0 23.4461 8,801,446,540 2015-01-31
2677 2015-02-17 2,063,594,342 -810,037 23.4461 8,801,446,540 2015-01-31
2678 2015-02-16 2,064,404,379 21,302,890 23.4553 8,801,446,540 2015-01-31
2679 2015-02-13 2,043,101,489 1,498,595 23.2132 8,801,446,540 2015-01-31
2680 2015-02-12 2,041,602,894 -3,284,190 23.1962 8,801,446,540 2015-01-31
2681 2015-02-11 2,044,887,084 -5,033,673 23.2335 8,801,446,540 2015-01-31
2682 2015-02-10 2,049,920,757 -14,262,125 23.2907 8,801,446,540 2015-01-31
2683 2015-02-09 2,064,182,882 -19,743,681 23.4528 8,801,446,540 2015-01-31
2684 2015-02-06 2,083,926,563 5,277,002 23.6771 8,801,446,540 2015-01-31
2685 2015-02-05 2,078,649,561 17,568,867 23.6171 8,801,446,540 2015-01-31
2686 2015-02-04 2,061,080,694 -4,545,555 23.4175 8,801,446,540 2015-01-31
2687 2015-02-03 2,065,626,249 -7,559,554 23.4692 8,801,446,540 2015-01-31
2688 2015-02-02 2,073,185,803 3,682,236 23.5551 8,801,446,540 2015-01-31
2689 2015-01-30 2,069,503,567 -12,934,378 23.5132 8,801,446,540 2014-12-31
2690 2015-01-29 2,082,437,945 -11,049,862 23.6602 8,801,446,540 2014-12-31
2691 2015-01-28 2,093,487,807 -8,288,822 23.7857 8,801,446,540 2014-12-31
2692 2015-01-27 2,101,776,629 -10,676,276 23.8799 8,801,446,540 2014-12-31
2693 2015-01-26 2,112,452,905 -4,194,877 24.0012 8,801,446,540 2014-12-31
2694 2015-01-23 2,116,647,782 1,518,689 24.0489 8,801,446,540 2014-12-31
2695 2015-01-22 2,115,129,093 -3,531,468 24.0316 8,801,446,540 2014-12-31
2696 2015-01-21 2,118,660,561 -7,860,615 24.0717 8,801,446,540 2014-12-31
2697 2015-01-20 2,126,521,176 -3,035,545 24.1610 8,801,446,540 2014-12-31
2698 2015-01-19 2,129,556,721 -3,345,813 24.1955 8,801,446,540 2014-12-31
2699 2015-01-16 2,132,902,534 4,533,315 24.2335 8,801,446,540 2014-12-31
2700 2015-01-15 2,128,369,219 -23,987,902 24.1820 8,801,446,540 2014-12-31
2701 2015-01-14 2,152,357,121 -23,521,734 24.4546 8,801,446,540 2014-12-31
2702 2015-01-13 2,175,878,855 -3,431,702 24.7218 8,801,446,540 2014-12-31
2703 2015-01-12 2,179,310,557 6,111,553 24.7608 8,801,446,540 2014-12-31
2704 2015-01-09 2,173,199,004 7,586,248 24.6914 8,801,446,540 2014-12-31
2705 2015-01-08 2,165,612,756 3,002,409 24.6052 8,801,446,540 2014-12-31
2706 2015-01-07 2,162,610,347 14,945,149 24.5711 8,801,446,540 2014-12-31
2707 2015-01-06 2,147,665,198 17,306,579 24.4013 8,801,446,540 2014-12-31
2708 2015-01-05 2,130,358,619 2,792,692 24.2046 8,801,446,540 2014-12-31
2709 2015-01-02 2,127,565,927 -2,452,268 24.1729 8,801,446,540 2014-12-31
2710 2014-12-31 2,130,018,195 20,000 24.2008 8,801,446,540 2014-12-31
2711 2014-12-30 2,129,998,195 -5,130,141 24.2005 8,801,446,540 2014-11-30
2712 2014-12-29 2,135,128,336 31,022,897 24.2588 8,801,446,540 2014-11-30
2713 2014-12-24 2,104,105,439 -20,000 23.9064 8,801,446,540 2014-11-30
2714 2014-12-23 2,104,125,439 17,925,653 23.9066 8,801,446,540 2014-11-30
2715 2014-12-22 2,086,199,786 -43,966,777 23.7029 8,801,446,540 2014-11-30
2716 2014-12-19 2,130,166,563 110,993,202 24.2025 8,801,446,540 2014-11-30
2717 2014-12-18 2,019,173,361 34,869,461 22.9414 8,801,446,540 2014-11-30
2718 2014-12-17 1,984,303,900 -34,719,490 22.5452 8,801,446,540 2014-11-30
2719 2014-12-16 2,019,023,390 20,079,935 22.9397 8,801,446,540 2014-11-30
2720 2014-12-15 1,998,943,455 4,912,480 22.7115 8,801,446,540 2014-11-30
2721 2014-12-12 1,994,030,975 6,613,187 22.6557 8,801,446,540 2014-11-30
2722 2014-12-11 1,987,417,788 -11,444,926 22.5806 8,801,446,540 2014-11-30
2723 2014-12-10 1,998,862,714 13,222,514 22.7106 8,801,446,540 2014-11-30
2724 2014-12-09 1,985,640,200 3,398,182 22.5604 8,801,446,540 2014-11-30
2725 2014-12-08 1,982,242,018 1,944,199 22.5218 8,801,446,540 2014-11-30
2726 2014-12-05 1,980,297,819 14,912,317 22.4997 8,801,446,540 2014-11-30
2727 2014-12-04 1,965,385,502 -3,486,721 22.3303 8,801,446,540 2014-11-30
2728 2014-12-03 1,968,872,223 -4,859,398 22.3699 8,801,446,540 2014-11-30
2729 2014-12-02 1,973,731,621 4,541,069 22.4251 8,801,446,540 2014-11-30
2730 2014-12-01 1,969,190,552 6,349,229 22.3735 8,801,446,540 2014-11-30
2731 2014-11-28 1,962,841,323 -24,907,265 22.3013 8,801,446,540 2014-10-31
2732 2014-11-27 1,987,748,588 -16,993,650 22.5843 8,801,446,540 2014-10-31
2733 2014-11-26 2,004,742,238 -1,463,544 22.7774 8,801,446,540 2014-10-31
2734 2014-11-25 2,006,205,782 1,069,133 22.7940 8,801,446,540 2014-10-31
2735 2014-11-24 2,005,136,649 -1,489,753 22.7819 8,801,446,540 2014-10-31
2736 2014-11-21 2,006,626,402 8,069,001 22.7988 8,801,446,540 2014-10-31
2737 2014-11-20 1,998,557,401 10,337,728 22.7071 8,801,446,540 2014-10-31
2738 2014-11-19 1,988,219,673 -22,050,664 22.5897 8,801,446,540 2014-10-31
2739 2014-11-18 2,010,270,337 29,064,220 22.8402 8,801,446,540 2014-10-31
2740 2014-11-17 1,981,206,117 652,770 22.5100 8,801,446,540 2014-10-31
2741 2014-11-14 1,980,553,347 -7,031,058 22.5026 8,801,446,540 2014-10-31
2742 2014-11-13 1,987,584,405 -1,945,718 22.5825 8,801,446,540 2014-10-31
2743 2014-11-12 1,989,530,123 -1,852,674 22.6046 8,801,446,540 2014-10-31
2744 2014-11-11 1,991,382,797 -4,189,891 22.6256 8,801,446,540 2014-10-31
2745 2014-11-10 1,995,572,688 -23,380,007 22.6732 8,801,446,540 2014-10-31
2746 2014-11-07 2,018,952,695 -16,857,867 22.9389 8,801,446,540 2014-10-31
2747 2014-11-06 2,035,810,562 13,359,724 23.1304 8,801,446,540 2014-10-31
2748 2014-11-05 2,022,450,838 13,598,466 22.9786 8,801,446,540 2014-10-31
2749 2014-11-04 2,008,852,372 -2,404,786 22.8241 8,801,446,540 2014-10-31
2750 2014-11-03 2,011,257,158 -20,479,667 22.8514 8,801,446,540 2014-10-31
2751 2014-10-31 2,031,736,825 -8,296,032 23.0841 8,801,446,540 2014-10-31
2752 2014-10-30 2,040,032,857 -2,557,775 23.1784 8,801,446,540 2014-09-30
2753 2014-10-29 2,042,590,632 2,993,903 23.2074 8,801,446,540 2014-09-30
2754 2014-10-28 2,039,596,729 -3,795,976 23.1734 8,801,446,540 2014-09-30
2755 2014-10-27 2,043,392,705 1,654,393 23.2166 8,801,446,540 2014-09-30
2756 2014-10-24 2,041,738,312 339,923 23.1978 8,801,446,540 2014-09-30
2757 2014-10-23 2,041,398,389 -10,514,352 23.1939 8,801,446,540 2014-09-30
2758 2014-10-22 2,051,912,741 -8,002,769 23.3134 8,801,446,540 2014-09-30
2759 2014-10-21 2,059,915,510 9,822,716 23.4043 8,801,446,540 2014-09-30
2760 2014-10-20 2,050,092,794 -9,955,071 23.2927 8,801,446,540 2014-09-30
2761 2014-10-17 2,060,047,865 41,103,702 23.4058 8,801,446,540 2014-09-30
2762 2014-10-16 2,018,944,163 -9,149,357 22.9388 8,801,446,540 2014-09-30
2763 2014-10-15 2,028,093,520 -13,264,134 23.0427 8,801,446,540 2014-09-30
2764 2014-10-14 2,041,357,654 -18,814,651 23.1934 8,801,446,540 2014-09-30
2765 2014-10-13 2,060,172,305 -5,389,846 23.4072 8,801,446,540 2014-09-30
2766 2014-10-10 2,065,562,151 4,844,219 23.4684 8,801,446,540 2014-09-30
2767 2014-10-09 2,060,717,932 15,577,903 23.4134 8,801,446,540 2014-09-30
2768 2014-10-08 2,045,140,029 8,305,772 23.2364 8,801,446,540 2014-09-30
2769 2014-10-07 2,036,834,257 10,232,473 23.1420 8,801,446,540 2014-09-30
2770 2014-10-06 2,026,601,784 -5,587,471 23.0258 8,801,446,540 2014-09-30
2771 2014-10-03 2,032,189,255 -6,064,313 23.0893 8,801,446,540 2014-09-30
2772 2014-09-30 2,038,253,568 2,665,335 23.1582 8,801,446,540 2014-09-30
2773 2014-09-29 2,035,588,233 8,051,451 23.1279 8,801,446,540 2014-08-31
2774 2014-09-26 2,027,536,782 2,040,771 23.0364 8,801,446,540 2014-08-31
2775 2014-09-25 2,025,496,011 1,863,004 23.0132 8,801,446,540 2014-08-31
2776 2014-09-24 2,023,633,007 -16,958,838 22.9921 8,801,446,540 2014-08-31
2777 2014-09-23 2,040,591,845 6,162,903 23.1847 8,801,446,540 2014-08-31
2778 2014-09-22 2,034,428,942 -1,109,091 23.1147 8,801,446,540 2014-08-31
2779 2014-09-19 2,035,538,033 -3,316,397 23.1273 8,801,446,540 2014-08-31
2780 2014-09-18 2,038,854,430 -2,330,555 23.1650 8,801,446,540 2014-08-31
2781 2014-09-17 2,041,184,985 -673,604 23.1915 8,801,446,540 2014-08-31
2782 2014-09-16 2,041,858,589 -7,971,461 23.1991 8,801,446,540 2014-08-31
2783 2014-09-15 2,049,830,050 -26,985,521 23.2897 8,801,446,540 2014-08-31
2784 2014-09-12 2,076,815,571 1,423,285 23.5963 8,801,446,540 2014-08-31
2785 2014-09-11 2,075,392,286 -378,200 23.5801 8,801,446,540 2014-08-31
2786 2014-09-10 2,075,770,486 47,941,149 23.5844 8,801,446,540 2014-08-31
2787 2014-09-08 2,027,829,337 40,782,596 23.0397 8,801,446,540 2014-08-31
2788 2014-09-05 1,987,046,741 -13,516,348 22.5764 8,801,446,540 2014-08-31
2789 2014-09-04 2,000,563,089 9,997,373 22.7299 8,801,446,540 2014-08-31
2790 2014-09-03 1,990,565,716 -6,432,183 22.6163 8,801,446,540 2014-08-31
2791 2014-09-02 1,996,997,899 6,484,451 22.6894 8,801,446,540 2014-08-31
2792 2014-09-01 1,990,513,448 -3,146,929 22.6158 8,801,446,540 2014-08-31
2793 2014-08-29 1,993,660,377 13,627,036 22.6515 8,801,446,540 2014-07-31
2794 2014-08-28 1,980,033,341 4,122,275 22.4967 8,801,446,540 2014-07-31
2795 2014-08-27 1,975,911,066 5,370 22.4498 8,801,446,540 2014-07-31
2796 2014-08-26 1,975,905,696 1,911,884 22.4498 8,801,446,540 2014-07-31
2797 2014-08-25 1,973,993,812 -6,382,730 22.4281 8,801,446,540 2014-07-31
2798 2014-08-22 1,980,376,542 16,349,738 22.5006 8,801,446,540 2014-07-31
2799 2014-08-21 1,964,026,804 -1,381,532 22.3148 8,801,446,540 2014-07-31
2800 2014-08-20 1,965,408,336 -11,513,089 22.3305 8,801,446,540 2014-07-31
2801 2014-08-19 1,976,921,425 7,677,179 22.4613 8,801,446,540 2014-07-31
2802 2014-08-18 1,969,244,246 2,103,460 22.3741 8,801,446,540 2014-07-31
2803 2014-08-15 1,967,140,786 52,728 22.3502 8,801,446,540 2014-07-31
2804 2014-08-14 1,967,088,058 -6,199,718 22.3496 8,801,446,540 2014-07-31
2805 2014-08-13 1,973,287,776 4,293,001 22.4200 8,801,446,540 2014-07-31
2806 2014-08-12 1,968,994,775 -12,366,496 22.3713 8,801,446,540 2014-07-31
2807 2014-08-11 1,981,361,271 -4,954,237 22.5118 8,801,446,540 2014-07-31
2808 2014-08-08 1,986,315,508 -10,808,376 22.5681 8,801,446,540 2014-07-31
2809 2014-08-07 1,997,123,884 -8,201,196 22.6909 8,801,446,540 2014-07-31
2810 2014-08-06 2,005,325,080 8,733,306 22.7840 8,801,446,540 2014-07-31
2811 2014-08-05 1,996,591,774 -5,700,335 22.6848 8,801,446,540 2014-07-31
2812 2014-08-04 2,002,292,109 3,774,567 22.7496 8,801,446,540 2014-07-31
2813 2014-08-01 1,998,517,542 -19,146,718 22.7067 8,801,446,540 2014-07-31
2814 2014-07-31 2,017,664,260 -15,060 22.9242 8,801,446,540 2014-07-31
2815 2014-07-30 2,017,679,320 -14,608,308 22.9244 8,801,446,540 2014-06-30
2816 2014-07-29 2,032,287,628 -5,203,094 23.0904 8,801,446,540 2014-06-30
2817 2014-07-28 2,037,490,722 -4,873,058 23.1495 8,801,446,540 2014-06-30
2818 2014-07-25 2,042,363,780 22,036,550 23.2049 8,801,446,540 2014-06-30
2819 2014-07-24 2,020,327,230 -10,562,766 22.9545 8,801,446,540 2014-06-30
2820 2014-07-23 2,030,889,996 7,754,638 23.0745 8,801,446,540 2014-06-30
2821 2014-07-22 2,023,135,358 -1,612,265 22.9864 8,801,446,540 2014-06-30
2822 2014-07-21 2,024,747,623 -1,817,049 23.0047 8,801,446,540 2014-06-30
2823 2014-07-18 2,026,564,672 -156,137 23.0254 8,801,446,540 2014-06-30
2824 2014-07-17 2,026,720,809 -9,810,984 23.0271 8,801,446,540 2014-06-30
2825 2014-07-16 2,036,531,793 3,501,093 23.1386 8,801,446,540 2014-06-30
2826 2014-07-15 2,033,030,700 1,349,894 23.0988 8,801,446,540 2014-06-30
2827 2014-07-14 2,031,680,806 -6,288,551 23.0835 8,801,446,540 2014-06-30
2828 2014-07-11 2,037,969,357 -4,047,401 23.1549 8,801,446,540 2014-06-30
2829 2014-07-10 2,042,016,758 4,200,060 23.2009 8,801,446,540 2014-06-30
2830 2014-07-09 2,037,816,698 -25,467,381 23.1532 8,801,446,540 2014-06-30
2831 2014-07-08 2,063,284,079 6,973,210 23.4426 8,801,446,540 2014-06-30
2832 2014-07-07 2,056,310,869 -13,722,192 23.3633 8,801,446,540 2014-06-30
2833 2014-07-04 2,070,033,061 1,107,915 23.5192 8,801,446,540 2014-06-30
2834 2014-07-03 2,068,925,146 -1,408,555 23.5066 8,801,446,540 2014-06-30
2835 2014-07-02 2,070,333,701 2,634,556 23.5227 8,801,446,540 2014-06-30
2836 2014-06-30 2,067,699,145 7,210,474 23.4927 8,801,446,540 2014-06-30
2837 2014-06-27 2,060,488,671 -2,731,935 23.4108 8,801,446,540 2014-05-31
2838 2014-06-26 2,063,220,606 2,984,909 23.4418 8,801,446,540 2014-05-31
2839 2014-06-25 2,060,235,697 -1,156,339 23.4079 8,801,446,540 2014-05-31
2840 2014-06-24 2,061,392,036 -6,734,590 23.4211 8,801,446,540 2014-05-31
2841 2014-06-23 2,068,126,626 -289,906 23.4976 8,801,446,540 2014-05-31
2842 2014-06-20 2,068,416,532 -57,876,296 23.5009 8,801,446,540 2014-05-31
2843 2014-06-19 2,126,292,828 -6,945,678 24.1584 8,801,446,540 2014-05-31
2844 2014-06-18 2,133,238,506 3,488,310 24.2374 8,801,446,540 2014-05-31
2845 2014-06-17 2,129,750,196 -8,456,480 24.1977 8,801,446,540 2014-05-31
2846 2014-06-16 2,138,206,676 -356,714 24.2938 8,801,446,540 2014-05-31
2847 2014-06-13 2,138,563,390 4,404,635 24.2979 8,801,446,540 2014-05-31
2848 2014-06-12 2,134,158,755 -15,726,681 24.2478 8,801,446,540 2014-05-31
2849 2014-06-11 2,149,885,436 -2,990,092 24.4265 8,801,446,540 2014-05-31
2850 2014-06-10 2,152,875,528 1,977,435 24.4605 8,801,446,540 2014-05-31
2851 2014-06-09 2,150,898,093 15,301,558 24.4380 8,801,446,540 2014-05-31
2852 2014-06-06 2,135,596,535 -2,393,797 24.2642 8,801,446,540 2014-05-31
2853 2014-06-05 2,137,990,332 2,841,031 24.2914 8,801,446,540 2014-05-31
2854 2014-06-04 2,135,149,301 -7,821,778 24.2591 8,801,446,540 2014-05-31
2855 2014-06-03 2,142,971,079 -4,795,770 24.3479 8,801,446,540 2014-05-31
2856 2014-05-30 2,147,766,849 -2,919,029 24.4024 8,801,446,540 2014-04-30
2857 2014-05-29 2,150,685,878 -6,669,009 24.4356 8,801,446,540 2014-04-30
2858 2014-05-28 2,157,354,887 -10,063,924 24.5114 8,801,446,540 2014-04-30
2859 2014-05-27 2,167,418,811 -11,196,146 24.6257 8,801,446,540 2014-04-30
2860 2014-05-26 2,178,614,957 -2,622,902 24.7529 8,801,446,540 2014-04-30
2861 2014-05-23 2,181,237,859 -5,471,057 24.7827 8,801,446,540 2014-04-30
2862 2014-05-22 2,186,708,916 7,174,407 24.8449 8,801,446,540 2014-04-30
2863 2014-05-21 2,179,534,509 -4,388,133 24.7634 8,801,446,540 2014-04-30
2864 2014-05-20 2,183,922,642 7,734,461 24.8132 8,801,446,540 2014-04-30
2865 2014-05-19 2,176,188,181 -1,224,761 24.7253 8,801,446,540 2014-04-30
2866 2014-05-16 2,177,412,942 -11,939,170 24.7393 8,801,446,540 2014-04-30
2867 2014-05-15 2,189,352,112 -1,731,712 24.8749 8,801,446,540 2014-04-30
2868 2014-05-14 2,191,083,824 1,043,373 24.8946 8,801,446,540 2014-04-30
2869 2014-05-13 2,190,040,451 -243,279 24.8827 8,801,446,540 2014-04-30
2870 2014-05-12 2,190,283,730 847,890 24.8855 8,801,446,540 2014-04-30
2871 2014-05-10 2,189,435,840 0 24.8759 8,801,446,540 2014-04-30
2872 2014-05-09 2,189,435,840 15,408,239 24.8759 8,801,446,540 2014-04-30
2873 2014-05-08 2,174,027,601 1,183,890 24.7008 8,801,446,540 2014-04-30
2874 2014-05-07 2,172,843,711 4,680,941 24.6873 8,801,446,540 2014-04-30
2875 2014-05-05 2,168,162,770 1,999,595 24.6342 8,801,446,540 2014-04-30
2876 2014-05-02 2,166,163,175 6,632,475 24.6114 8,801,446,540 2014-04-30
2877 2014-04-30 2,159,530,700 -4,142,275 24.5361 8,801,446,540 2014-04-30
2878 2014-04-29 2,163,672,975 7,539,863 24.5832 8,801,446,540 2014-03-31
2879 2014-04-28 2,156,133,112 7,729,700 24.4975 8,801,446,540 2014-03-31
2880 2014-04-25 2,148,403,412 10,627,608 24.4097 8,801,446,540 2014-03-31
2881 2014-04-24 2,137,775,804 -788,550 24.2889 8,801,446,540 2014-03-31
2882 2014-04-23 2,138,564,354 14,236,049 24.2979 8,801,446,540 2014-03-31
2883 2014-04-22 2,124,328,305 3,808,835 24.1361 8,801,446,540 2014-03-31
2884 2014-04-17 2,120,519,470 -7,593,629 24.0929 8,801,446,540 2014-03-31
2885 2014-04-16 2,128,113,099 8,065,030 24.1791 8,801,446,540 2014-03-31
2886 2014-04-15 2,120,048,069 25,316,532 24.0875 8,801,446,540 2014-03-31
2887 2014-04-14 2,094,731,537 26,617,145 23.7999 8,801,446,540 2014-03-31
2888 2014-04-11 2,068,114,392 -6,000,879 23.4974 8,801,446,540 2014-03-31
2889 2014-04-10 2,074,115,271 -4,746,790 23.5656 8,801,446,540 2014-03-31
2890 2014-04-09 2,078,862,061 6,739,566 23.6195 8,801,446,540 2014-03-31
2891 2014-04-08 2,072,122,495 327,950 23.5430 8,801,446,540 2014-03-31
2892 2014-04-07 2,071,794,545 -16,298,370 23.5393 8,801,446,540 2014-03-31
2893 2014-04-04 2,088,092,915 4,951,160 23.7244 8,801,446,540 2014-03-31
2894 2014-04-03 2,083,141,755 -17,384,880 23.6682 8,801,446,540 2014-03-31
2895 2014-04-02 2,100,526,635 -3,556,186 23.8657 8,801,446,540 2014-03-31
2896 2014-04-01 2,104,082,821 -7,134,493 23.9061 8,801,446,540 2014-03-31
2897 2014-03-31 2,111,217,314 -11,330,047 23.9872 8,801,446,540 2014-03-31
2898 2014-03-28 2,122,547,361 416,518 24.1159 8,801,446,540 2014-02-28
2899 2014-03-27 2,122,130,843 1,175,438 24.1112 8,801,446,540 2014-02-28
2900 2014-03-26 2,120,955,405 9,449,525 24.0978 8,801,446,540 2014-02-28
2901 2014-03-25 2,111,505,880 6,360,256 23.9904 8,801,446,540 2014-02-28
2902 2014-03-24 2,105,145,624 -47,808,791 23.9182 8,801,446,540 2014-02-28
2903 2014-03-21 2,152,954,415 15,689,967 24.4614 8,801,446,540 2014-02-28
2904 2014-03-20 2,137,264,448 -6,207,913 24.2831 8,801,446,540 2014-02-28
2905 2014-03-19 2,143,472,361 2,270,336 24.3536 8,801,446,540 2014-02-28
2906 2014-03-18 2,141,202,025 5,105,154 24.3278 8,801,446,540 2014-02-28
2907 2014-03-17 2,136,096,871 -13,535,105 24.2698 8,801,446,540 2014-02-28
2908 2014-03-14 2,149,631,976 -13,713,648 24.4236 8,801,446,540 2014-02-28
2909 2014-03-13 2,163,345,624 10,088,296 24.5794 8,801,446,540 2014-02-28
2910 2014-03-12 2,153,257,328 -12,957,321 24.4648 8,801,446,540 2014-02-28
2911 2014-03-11 2,166,214,649 16,569,920 24.6120 8,801,446,540 2014-02-28
2912 2014-03-10 2,149,644,729 -8,808,733 24.4238 8,801,446,540 2014-02-28
2913 2014-03-07 2,158,453,462 18,593,938 24.5238 8,801,446,540 2014-02-28
2914 2014-03-06 2,139,859,524 21,305,056 24.3126 8,801,446,540 2014-02-28
2915 2014-03-05 2,118,554,468 10,502,632 24.0705 8,801,446,540 2014-02-28
2916 2014-03-04 2,108,051,836 -920,816 23.9512 8,801,446,540 2014-02-28
2917 2014-03-03 2,108,972,652 7,994,357 23.9617 8,801,446,540 2014-02-28
2918 2014-02-28 2,100,978,295 912,063 23.8708 8,801,446,540 2014-02-28
2919 2014-02-27 2,100,066,232 9,170,917 23.8605 8,801,446,540 2014-01-31
2920 2014-02-26 2,090,895,315 -3,969,723 23.7563 8,801,446,540 2014-01-31
2921 2014-02-25 2,094,865,038 4,884,853 23.8014 8,801,446,540 2014-01-31
2922 2014-02-24 2,089,980,185 -5,134,770 23.7459 8,801,446,540 2014-01-31
2923 2014-02-21 2,095,114,955 -17,013,977 23.8042 8,801,446,540 2014-01-31
2924 2014-02-20 2,112,128,932 26,658,456 23.9975 8,801,446,540 2014-01-31
2925 2014-02-19 2,085,470,476 -1,862,399 23.6946 8,801,446,540 2014-01-31
2926 2014-02-18 2,087,332,875 -290,584 23.7158 8,801,446,540 2014-01-31
2927 2014-02-17 2,087,623,459 36,545,750 23.7191 8,801,446,540 2014-01-31
2928 2014-02-14 2,051,077,709 396,735 23.3039 8,801,446,540 2014-01-31
2929 2014-02-13 2,050,680,974 -16,263,176 23.2994 8,801,446,540 2014-01-31
2930 2014-02-12 2,066,944,150 6,440,832 23.4841 8,801,446,540 2014-01-31
2931 2014-02-11 2,060,503,318 -15,895,884 23.4110 8,801,446,540 2014-01-31
2932 2014-02-10 2,076,399,202 14,731,289 23.5916 8,801,446,540 2014-01-31
2933 2014-02-07 2,061,667,913 3,766,580 23.4242 8,801,446,540 2014-01-31
2934 2014-02-06 2,057,901,333 -8,061,482 23.3814 8,801,446,540 2014-01-31
2935 2014-02-05 2,065,962,815 -400,579 23.4730 8,801,446,540 2014-01-31
2936 2014-02-04 2,066,363,394 -6,369,486 23.4775 8,801,446,540 2014-01-31
2937 2014-01-30 2,072,732,880 0 23.5499 8,801,446,540 2013-12-31
2938 2014-01-29 2,072,732,880 12,359,988 23.5499 8,801,446,540 2013-12-31
2939 2014-01-28 2,060,372,892 -4,158,512 23.4095 8,801,446,540 2013-12-31
2940 2014-01-27 2,064,531,404 534,389 23.4567 8,801,446,540 2013-12-31
2941 2014-01-24 2,063,997,015 -7,686,611 23.4507 8,801,446,540 2013-12-31
2942 2014-01-23 2,071,683,626 -2,526,579 23.5380 8,801,446,540 2013-12-31
2943 2014-01-22 2,074,210,205 6,490,122 23.5667 8,801,446,540 2013-12-31
2944 2014-01-21 2,067,720,083 10,023,238 23.4930 8,801,446,540 2013-12-31
2945 2014-01-20 2,057,696,845 7,852,820 23.3791 8,801,446,540 2013-12-31
2946 2014-01-17 2,049,844,025 31,951,228 23.2899 8,801,446,540 2013-12-31
2947 2014-01-16 2,017,892,797 1,824,413 22.9268 8,801,446,540 2013-12-31
2948 2014-01-15 2,016,068,384 3,918,582 22.9061 8,801,446,540 2013-12-31
2949 2014-01-14 2,012,149,802 4,802,179 22.8616 8,801,446,540 2013-12-31
2950 2014-01-13 2,007,347,623 -351,717 22.8070 8,801,446,540 2013-12-31
2951 2014-01-10 2,007,699,340 15,498,108 22.8110 8,801,446,540 2013-12-31
2952 2014-01-09 1,992,201,232 14,649,874 22.6349 8,801,446,540 2013-12-31
2953 2014-01-08 1,977,551,358 1,425,609 22.4685 8,801,446,540 2013-12-31
2954 2014-01-07 1,976,125,749 7,735,729 22.4523 8,801,446,540 2013-12-31
2955 2014-01-06 1,968,390,020 -1,988,856 22.3644 8,801,446,540 2013-12-31
2956 2014-01-03 1,970,378,876 -4,165,566 22.3870 8,801,446,540 2013-12-31
2957 2014-01-02 1,974,544,442 10,860,156 22.4343 8,801,446,540 2013-12-31
2958 2013-12-31 1,963,684,286 -10,000 22.3109 8,801,446,540 2013-12-31
2959 2013-12-30 1,963,694,286 -7,443,252 22.3110 8,801,446,540 2013-11-30
2960 2013-12-27 1,971,137,538 8,388,610 22.3956 8,801,446,540 2013-11-30
2961 2013-12-24 1,962,748,928 0 22.3003 8,801,446,540 2013-11-30
2962 2013-12-23 1,962,748,928 -1,742,500 22.3003 8,801,446,540 2013-11-30
2963 2013-12-20 1,964,491,428 -11,388,154 22.3201 8,801,446,540 2013-11-30
2964 2013-12-19 1,975,879,582 -2,605,285 22.4495 8,801,446,540 2013-11-30
2965 2013-12-18 1,978,484,867 -1,835,027 22.4791 8,801,446,540 2013-11-30
2966 2013-12-17 1,980,319,894 -7,945,038 22.4999 8,801,446,540 2013-11-30
2967 2013-12-16 1,988,264,932 -2,409,508 22.5902 8,801,446,540 2013-11-30
2968 2013-12-13 1,990,674,440 6,147,473 22.6176 8,801,446,540 2013-11-30
2969 2013-12-12 1,984,526,967 574,857 22.5477 8,801,446,540 2013-11-30
2970 2013-12-11 1,983,952,110 -596,592 22.5412 8,801,446,540 2013-11-30
2971 2013-12-10 1,984,548,702 -2,896,976 22.5480 8,801,446,540 2013-11-30
2972 2013-12-09 1,987,445,678 3,860,787 22.5809 8,801,446,540 2013-11-30
2973 2013-12-06 1,983,584,891 -8,306,237 22.5370 8,801,446,540 2013-11-30
2974 2013-12-05 1,991,891,128 -7,436,809 22.6314 8,801,446,540 2013-11-30
2975 2013-12-04 1,999,327,937 -12,351,290 22.7159 8,801,446,540 2013-11-30
2976 2013-12-03 2,011,679,227 -4,470,025 22.8562 8,801,446,540 2013-11-30
2977 2013-12-02 2,016,149,252 1,803,736 22.9070 8,801,446,540 2013-11-30
2978 2013-11-29 2,014,345,516 -5,729,104 22.8865 8,801,446,540 2013-10-31
2979 2013-11-28 2,020,074,620 12,762,482 22.9516 8,801,446,540 2013-10-31
2980 2013-11-27 2,007,312,138 -69,966 22.8066 8,801,446,540 2013-10-31
2981 2013-11-26 2,007,382,104 -4,188,159 22.8074 8,801,446,540 2013-10-31
2982 2013-11-25 2,011,570,263 -4,794,510 22.8550 8,801,446,540 2013-10-31
2983 2013-11-22 2,016,364,773 -16,088,578 22.9095 8,801,446,540 2013-10-31
2984 2013-11-21 2,032,453,351 2,901,909 23.0923 8,801,446,540 2013-10-31
2985 2013-11-20 2,029,551,442 -45,906,229 23.0593 8,801,446,540 2013-10-31
2986 2013-11-19 2,075,457,671 -8,309,998 23.5809 8,801,446,540 2013-10-31
2987 2013-11-18 2,083,767,669 -7,709,541 23.6753 8,801,446,540 2013-10-31
2988 2013-11-15 2,091,477,210 -4,506,257 23.7629 8,801,446,540 2013-10-31
2989 2013-11-14 2,095,983,467 -15,046,590 23.8141 8,801,446,540 2013-10-31
2990 2013-11-13 2,111,030,057 -1,903,070 23.9850 8,801,446,540 2013-10-31
2991 2013-11-12 2,112,933,127 -4,218,448 24.0067 8,801,446,540 2013-10-31
2992 2013-11-11 2,117,151,575 11,024,084 24.0546 8,801,446,540 2013-10-31
2993 2013-11-08 2,106,127,491 17,850,022 23.9293 8,801,446,540 2013-10-31
2994 2013-11-07 2,088,277,469 2,705,100 23.7265 8,801,446,540 2013-10-31
2995 2013-11-06 2,085,572,369 15,119,779 23.6958 8,801,446,540 2013-10-31
2996 2013-11-05 2,070,452,590 -32,499,405 23.5240 8,801,446,540 2013-10-31
2997 2013-11-04 2,102,951,995 -5,909,471 23.8933 8,801,446,540 2013-10-31
2998 2013-11-01 2,108,861,466 3,563,494 23.9604 8,801,446,540 2013-10-31
2999 2013-10-31 2,105,297,972 6,324,212 23.9199 8,801,446,540 2013-10-31
3000 2013-10-30 2,098,973,760 2,138,751 23.8481 8,801,446,540 2013-10-08
3001 2013-10-29 2,096,835,009 14,910,981 23.8238 8,801,446,540 2013-10-08
3002 2013-10-28 2,081,924,028 -8,442,238 23.6543 8,801,446,540 2013-10-08
3003 2013-10-25 2,090,366,266 16,412,494 23.7503 8,801,446,540 2013-10-08
3004 2013-10-24 2,073,953,772 -3,895,522 23.5638 8,801,446,540 2013-10-08
3005 2013-10-23 2,077,849,294 24,422,524 23.6080 8,801,446,540 2013-10-08
3006 2013-10-22 2,053,426,770 63,253,643 23.3306 8,801,446,540 2013-10-08
3007 2013-10-21 1,990,173,127 22,515,973 22.6119 8,801,446,540 2013-10-08
3008 2013-10-18 1,967,657,154 -15,026,891 22.3561 8,801,446,540 2013-10-08
3009 2013-10-17 1,982,684,045 -11,512,730 22.5268 8,801,446,540 2013-10-08
3010 2013-10-16 1,994,196,775 48,755,579 22.6576 8,801,446,540 2013-10-08
3011 2013-10-15 1,945,441,196 -69,636,744 22.1037 8,801,446,540 2013-10-08
3012 2013-10-11 2,015,077,940 -359,482,551 22.8948 8,801,446,540 2013-10-08
3013 2013-10-10 2,374,560,491 -24,801,301 26.9792 8,801,446,540 2013-10-08
3014 2013-10-09 2,399,361,792 535,966,155 27.2610 8,801,446,540 2013-10-08
3015 2013-10-08 1,863,395,637 -29,179,801 21.1715 8,801,446,540 2013-10-08
3016 2013-10-07 1,892,575,438 2,054,423 22.8758 8,273,278,934 2013-09-30
3017 2013-10-04 1,890,521,015 -13,640,650 22.8509 8,273,278,934 2013-09-30
3018 2013-10-03 1,904,161,665 -40,672,751 23.0158 8,273,278,934 2013-09-30
3019 2013-10-02 1,944,834,416 54,333,741 23.5074 8,273,278,934 2013-09-30
3020 2013-09-30 1,890,500,675 1,141,050 22.8507 8,273,278,934 2013-09-30
3021 2013-09-27 1,889,359,625 1,839,407 22.8369 8,273,278,934 2013-08-31
3022 2013-09-26 1,887,520,218 18,594,810 22.8147 8,273,278,934 2013-08-31
3023 2013-09-25 1,868,925,408 -1,685,775 22.5899 8,273,278,934 2013-08-31
3024 2013-09-24 1,870,611,183 6,937,800 22.6103 8,273,278,934 2013-08-31
3025 2013-09-23 1,863,673,383 5,549,517 22.5264 8,273,278,934 2013-08-31
3026 2013-09-19 1,858,123,866 -5,329,062 22.4593 8,273,278,934 2013-08-31
3027 2013-09-18 1,863,452,928 -14,577,191 22.5238 8,273,278,934 2013-08-31
3028 2013-09-17 1,878,030,119 5,491,852 22.6999 8,273,278,934 2013-08-31
3029 2013-09-16 1,872,538,267 -11,295,210 22.6336 8,273,278,934 2013-08-31
3030 2013-09-13 1,883,833,477 -30,737,641 22.7701 8,273,278,934 2013-08-31
3031 2013-09-12 1,914,571,118 -8,599,146 23.1416 8,273,278,934 2013-08-31
3032 2013-09-11 1,923,170,264 -18,821,354 23.2456 8,273,278,934 2013-08-31
3033 2013-09-10 1,941,991,618 -13,218,764 23.4731 8,273,278,934 2013-08-31
3034 2013-09-09 1,955,210,382 -2,449,331 23.6328 8,273,278,934 2013-08-31
3035 2013-09-06 1,957,659,713 -23,700,913 23.6624 8,273,278,934 2013-08-31
3036 2013-09-05 1,981,360,626 -2,525,776 23.9489 8,273,278,934 2013-08-31
3037 2013-09-04 1,983,886,402 -14,532,608 23.9794 8,273,278,934 2013-08-31
3038 2013-09-03 1,998,419,010 -20,536,740 24.1551 8,273,278,934 2013-08-31
3039 2013-09-02 2,018,955,750 -911,613 24.4033 8,273,278,934 2013-08-31
3040 2013-08-30 2,019,867,363 12,411,074 24.4144 8,273,278,934 2013-07-31
3041 2013-08-29 2,007,456,289 -26,434,308 24.2643 8,273,278,934 2013-07-31
3042 2013-08-28 2,033,890,597 -24,827,728 24.5839 8,273,278,934 2013-07-31
3043 2013-08-27 2,058,718,325 -14,851,316 24.8839 8,273,278,934 2013-07-31
3044 2013-08-26 2,073,569,641 -7,940,555 25.0635 8,273,278,934 2013-07-31
3045 2013-08-23 2,081,510,196 18,423,453 25.1594 8,273,278,934 2013-07-31
3046 2013-08-22 2,063,086,743 -3,248,314 24.9367 8,273,278,934 2013-07-31
3047 2013-08-21 2,066,335,057 10,218,566 24.9760 8,273,278,934 2013-07-31
3048 2013-08-20 2,056,116,491 7,789,414 24.8525 8,273,278,934 2013-07-31
3049 2013-08-19 2,048,327,077 1,098,077 24.7583 8,273,278,934 2013-07-31
3050 2013-08-16 2,047,229,000 -8,845,534 24.7451 8,273,278,934 2013-07-31
3051 2013-08-15 2,056,074,534 9,225,205 24.8520 8,273,278,934 2013-07-31
3052 2013-08-14 2,046,849,329 0 24.7405 8,273,278,934 2013-07-31
3053 2013-08-13 2,046,849,329 -14,436,604 24.7405 8,273,278,934 2013-07-31
3054 2013-08-12 2,061,285,933 837,766 24.9150 8,273,278,934 2013-07-31
3055 2013-08-09 2,060,448,167 -1,845,004 24.9049 8,273,278,934 2013-07-31
3056 2013-08-08 2,062,293,171 -574,826 24.9272 8,273,278,934 2013-07-31
3057 2013-08-07 2,062,867,997 -89,581 24.9341 8,273,278,934 2013-07-31
3058 2013-08-06 2,062,957,578 -8,533,037 24.9352 8,273,278,934 2013-07-31
3059 2013-08-05 2,071,490,615 8,676,696 25.0383 8,273,278,934 2013-07-31
3060 2013-08-02 2,062,813,919 -2,061,498 24.9335 8,273,278,934 2013-07-31
3061 2013-08-01 2,064,875,417 -16,217,750 24.9584 8,273,278,934 2013-07-31
3062 2013-07-31 2,081,093,167 -8,713,974 25.1544 8,273,278,934 2013-07-31
3063 2013-07-30 2,089,807,141 2,675,850 25.2597 8,273,278,934 2013-06-30
3064 2013-07-29 2,087,131,291 17,117,743 25.2274 8,273,278,934 2013-06-30
3065 2013-07-26 2,070,013,548 6,247,090 25.0205 8,273,278,934 2013-06-30
3066 2013-07-25 2,063,766,458 1,530,017 24.9450 8,273,278,934 2013-06-30
3067 2013-07-24 2,062,236,441 -37,167,803 24.9265 8,273,278,934 2013-06-30
3068 2013-07-23 2,099,404,244 -3,606,362 25.3757 8,273,278,934 2013-06-30
3069 2013-07-22 2,103,010,606 3,500,814 25.4193 8,273,278,934 2013-06-30
3070 2013-07-19 2,099,509,792 7,050,972 25.3770 8,273,278,934 2013-06-30
3071 2013-07-18 2,092,458,820 5,566,991 25.2918 8,273,278,934 2013-06-30
3072 2013-07-17 2,086,891,829 -10,672,753 25.2245 8,273,278,934 2013-06-30
3073 2013-07-16 2,097,564,582 4,501,651 25.3535 8,273,278,934 2013-06-30
3074 2013-07-15 2,093,062,931 3,751,072 25.2991 8,273,278,934 2013-06-30
3075 2013-07-12 2,089,311,859 -7,470,641 25.2537 8,273,278,934 2013-06-30
3076 2013-07-11 2,096,782,500 57,702,102 25.3440 8,273,278,934 2013-06-30
3077 2013-07-10 2,039,080,398 4,364,840 24.6466 8,273,278,934 2013-06-30
3078 2013-07-09 2,034,715,558 8,382,675 24.5938 8,273,278,934 2013-06-30
3079 2013-07-08 2,026,332,883 37,674,118 24.4925 8,273,278,934 2013-06-30
3080 2013-07-05 1,988,658,765 8,845,976 24.0371 8,273,278,934 2013-06-30
3081 2013-07-04 1,979,812,789 -1,898,782 23.9302 8,273,278,934 2013-06-30
3082 2013-07-03 1,981,711,571 -11,099,244 23.9532 8,273,278,934 2013-06-30
3083 2013-07-02 1,992,810,815 -14,057,598 24.0873 8,273,278,934 2013-06-30
3084 2013-06-28 2,006,868,413 69,708 24.2572 8,273,278,934 2013-05-31
3085 2013-06-27 2,006,798,705 32,279,666 24.2564 8,273,278,934 2013-05-31
3086 2013-06-26 1,974,519,039 10,271,143 23.8662 8,273,278,934 2013-05-31
3087 2013-06-25 1,964,247,896 13,101,786 23.7421 8,273,278,934 2013-05-31
3088 2013-06-24 1,951,146,110 2,357,453 23.5837 8,273,278,934 2013-05-31
3089 2013-06-21 1,948,788,657 1,410,498 23.5552 8,273,278,934 2013-05-31
3090 2013-06-20 1,947,378,159 -5,360,402 23.5382 8,273,278,934 2013-05-31
3091 2013-06-19 1,952,738,561 -9,811,769 23.6030 8,273,278,934 2013-05-31
3092 2013-06-18 1,962,550,330 -2,423,201 23.7216 8,273,278,934 2013-05-31
3093 2013-06-17 1,964,973,531 -54,842,823 23.7508 8,273,278,934 2013-05-31
3094 2013-06-14 2,019,816,354 36,275,915 24.4137 8,273,278,934 2013-05-31
3095 2013-06-13 1,983,540,439 29,275,624 23.9753 8,273,278,934 2013-05-31
3096 2013-06-11 1,954,264,815 -13,661,091 23.6214 8,273,278,934 2013-05-31
3097 2013-06-10 1,967,925,906 1,306,713 23.7865 8,273,278,934 2013-05-31
3098 2013-06-07 1,966,619,193 -14,556,029 23.7707 8,273,278,934 2013-05-31
3099 2013-06-06 1,981,175,222 -4,795,544 23.9467 8,273,278,934 2013-05-31
3100 2013-06-05 1,985,970,766 333,519 24.0046 8,273,278,934 2013-05-31
3101 2013-06-04 1,985,637,247 -8,550,649 24.0006 8,273,278,934 2013-05-31
3102 2013-06-03 1,994,187,896 17,139,242 24.1040 8,273,278,934 2013-05-31
3103 2013-05-31 1,977,048,654 -19,007,003 23.8968 8,273,278,934 2013-05-31
3104 2013-05-30 1,996,055,657 -44,844,611 24.1265 8,273,278,934 2013-04-30
3105 2013-05-29 2,040,900,268 -1,059,299 24.6686 8,273,278,934 2013-04-30
3106 2013-05-28 2,041,959,567 6,107,114 24.6814 8,273,278,934 2013-04-30
3107 2013-05-27 2,035,852,453 50,614,643 24.6076 8,273,278,934 2013-04-30
3108 2013-05-24 1,985,237,810 -13,938,582 23.9958 8,273,278,934 2013-04-30
3109 2013-05-23 1,999,176,392 13,469,087 24.1643 8,273,278,934 2013-04-30
3110 2013-05-22 1,985,707,305 12,638,665 24.0015 8,273,278,934 2013-04-30
3111 2013-05-21 1,973,068,640 -1,191,043 23.8487 8,273,278,934 2013-04-30
3112 2013-05-20 1,974,259,683 -10,895,675 23.8631 8,273,278,934 2013-04-30
3113 2013-05-16 1,985,155,358 -12,929,897 23.9948 8,273,278,934 2013-04-30
3114 2013-05-15 1,998,085,255 8,391,823 24.1511 8,273,278,934 2013-04-30
3115 2013-05-14 1,989,693,432 -14,514,758 24.0496 8,273,278,934 2013-04-30
3116 2013-05-13 2,004,208,190 -26,656,625 24.2251 8,273,278,934 2013-04-30
3117 2013-05-10 2,030,864,815 -9,100,109 24.5473 8,273,278,934 2013-04-30
3118 2013-05-09 2,039,964,924 -16,564,107 24.6573 8,273,278,934 2013-04-30
3119 2013-05-08 2,056,529,031 7,066,484 24.8575 8,273,278,934 2013-04-30
3120 2013-05-07 2,049,462,547 -2,153,303 24.7721 8,273,278,934 2013-04-30
3121 2013-05-06 2,051,615,850 -2,552,604 24.7981 8,273,278,934 2013-04-30
3122 2013-05-03 2,054,168,454 -3,787,145 24.8290 8,273,278,934 2013-04-30
3123 2013-05-02 2,057,955,599 -14,289,231 24.8747 8,273,278,934 2013-04-30
3124 2013-04-30 2,072,244,830 19,377,600 25.0474 8,273,278,934 2013-04-30
3125 2013-04-29 2,052,867,230 -3,547,529 24.8144 8,272,878,934 2013-04-25
3126 2013-04-26 2,056,414,759 1,014,048 24.8573 8,272,878,934 2013-04-25
3127 2013-04-25 2,055,400,711 -2,739,149 24.8450 8,272,878,934 2013-04-25
3128 2013-04-24 2,058,139,860 11,077,461 24.8786 8,272,728,934 2013-04-11
3129 2013-04-23 2,047,062,399 -947,335 24.7447 8,272,728,934 2013-04-11
3130 2013-04-22 2,048,009,734 -6,640,228 24.7562 8,272,728,934 2013-04-11
3131 2013-04-19 2,054,649,962 -1,196,431 24.8364 8,272,728,934 2013-04-11
3132 2013-04-18 2,055,846,393 -8,524,556 24.8509 8,272,728,934 2013-04-11
3133 2013-04-17 2,064,370,949 1,660,487 24.9539 8,272,728,934 2013-04-11
3134 2013-04-16 2,062,710,462 -6,350,718 24.9339 8,272,728,934 2013-04-11
3135 2013-04-15 2,069,061,180 -8,370,618 25.0106 8,272,728,934 2013-04-11
3136 2013-04-12 2,077,431,798 -13,045,065 25.1118 8,272,728,934 2013-04-11
3137 2013-04-11 2,090,476,863 8,875,834 25.2695 8,272,728,934 2013-04-11
3138 2013-04-10 2,081,601,029 2,946,033 25.1753 8,268,418,934 2013-04-10
3139 2013-04-09 2,078,654,996 12,134,346 25.1415 8,267,818,934 2013-04-09
3140 2013-04-08 2,066,520,650 -50,175,219 25.0049 8,264,478,934 2013-04-08
3141 2013-04-05 2,116,695,869 7,640,820 25.6163 8,263,078,934 2013-04-03
3142 2013-04-03 2,109,055,049 22,326,675 25.5238 8,263,078,934 2013-04-03
3143 2013-04-02 2,086,728,374 8,846,751 25.2552 8,262,573,934 2013-03-31
3144 2013-03-28 2,077,881,623 -20,910,672 25.1481 8,262,573,934 2013-03-25
3145 2013-03-27 2,098,792,295 -3,055,681 25.4012 8,262,573,934 2013-03-25
3146 2013-03-26 2,101,847,976 -44,965,722 25.4382 8,262,573,934 2013-03-25
3147 2013-03-25 2,146,813,698 42,939,884 25.9824 8,262,573,934 2013-03-25
3148 2013-03-22 2,103,873,814 70,029,707 25.4647 8,261,933,934 2013-02-28
3149 2013-03-21 2,033,844,107 7,128,670 24.6170 8,261,933,934 2013-02-28
3150 2013-03-20 2,026,715,437 23,106,103 24.5308 8,261,933,934 2013-02-28
3151 2013-03-19 2,003,609,334 24,459,329 24.2511 8,261,933,934 2013-02-28
3152 2013-03-18 1,979,150,005 -29,508,719 23.9550 8,261,933,934 2013-02-28
3153 2013-03-15 2,008,658,724 173,372,203 24.3122 8,261,933,934 2013-02-28
3154 2013-03-14 1,835,286,521 11,152,329 22.2138 8,261,933,934 2013-02-28
3155 2013-03-13 1,824,134,192 7,768,280 22.0788 8,261,933,934 2013-02-28
3156 2013-03-12 1,816,365,912 427,960 21.9848 8,261,933,934 2013-02-28
3157 2013-03-11 1,815,937,952 536,690 21.9796 8,261,933,934 2013-02-28
3158 2013-03-08 1,815,401,262 -6,628,363 21.9731 8,261,933,934 2013-02-28
3159 2013-03-07 1,822,029,625 -3,679,373 22.0533 8,261,933,934 2013-02-28
3160 2013-03-06 1,825,708,998 8,609,466 22.0978 8,261,933,934 2013-02-28
3161 2013-03-05 1,817,099,532 -6,779,548 21.9936 8,261,933,934 2013-02-28
3162 2013-03-04 1,823,879,080 -9,305,775 22.0757 8,261,933,934 2013-02-28
3163 2013-03-01 1,833,184,855 10,784,387 22.1883 8,261,933,934 2013-02-28
3164 2013-02-28 1,822,400,468 40,582,552 22.0578 8,261,933,934 2013-02-28
3165 2013-02-27 1,781,817,916 3,690,573 21.5666 8,261,933,934 2013-01-31
3166 2013-02-26 1,778,127,343 23,045,391 21.5219 8,261,933,934 2013-01-31
3167 2013-02-25 1,755,081,952 24,995,802 21.2430 8,261,933,934 2013-01-31
3168 2013-02-22 1,730,086,150 -8,195,615 20.9405 8,261,933,934 2013-01-31
3169 2013-02-21 1,738,281,765 -12,936,952 21.0396 8,261,933,934 2013-01-31
3170 2013-02-20 1,751,218,717 -13,047,469 21.1962 8,261,933,934 2013-01-31
3171 2013-02-19 1,764,266,186 -9,098,083 21.3542 8,261,933,934 2013-01-31
3172 2013-02-18 1,773,364,269 6,099,735 21.4643 8,261,933,934 2013-01-31
3173 2013-02-15 1,767,264,534 -6,699,865 21.3904 8,261,933,934 2013-01-31
3174 2013-02-14 1,773,964,399 -15,199,238 21.4715 8,261,933,934 2013-01-31
3175 2013-02-08 1,789,163,637 12,905,917 21.6555 8,261,933,934 2013-01-31
3176 2013-02-07 1,776,257,720 -2,725,727 21.4993 8,261,933,934 2013-01-31
3177 2013-02-06 1,778,983,447 -10,847,336 21.5323 8,261,933,934 2013-01-31
3178 2013-02-05 1,789,830,783 -12,498,502 21.6636 8,261,933,934 2013-01-31
3179 2013-02-04 1,802,329,285 -7,312,407 21.8149 8,261,933,934 2013-01-31
3180 2013-02-01 1,809,641,692 -1,045,438 21.9034 8,261,933,934 2013-01-31
3181 2013-01-31 1,810,687,130 -15,148,499 21.9160 8,261,933,934 2013-01-31
3182 2013-01-30 1,825,835,629 -9,692,457 22.0994 8,261,933,934 2013-01-21
3183 2013-01-29 1,835,528,086 -7,161,626 22.2167 8,261,933,934 2013-01-21
3184 2013-01-28 1,842,689,712 -5,260,395 22.3034 8,261,933,934 2013-01-21
3185 2013-01-25 1,847,950,107 -6,457,572 22.3670 8,261,933,934 2013-01-21
3186 2013-01-24 1,854,407,679 -54,784,776 22.4452 8,261,933,934 2013-01-21
3187 2013-01-23 1,909,192,455 19,640,829 23.1083 8,261,933,934 2013-01-21
3188 2013-01-22 1,889,551,626 -10,741,377 22.8706 8,261,933,934 2013-01-21
3189 2013-01-21 1,900,293,003 -26,612,253 23.0006 8,261,933,934 2013-01-21
3190 2013-01-18 1,926,905,256 11,646,852 23.3235 8,261,633,934 2013-01-15
3191 2013-01-17 1,915,258,404 -15,458,234 23.1826 8,261,633,934 2013-01-15
3192 2013-01-16 1,930,716,638 -18,870,126 23.3697 8,261,633,934 2013-01-15
3193 2013-01-15 1,949,586,764 11,346,525 23.5981 8,261,633,934 2013-01-15
3194 2013-01-14 1,938,240,239 -38,679,995 23.4613 8,261,448,934 2013-01-14
3195 2013-01-11 1,976,920,234 4,842,403 23.9306 8,261,048,934 2013-01-11
3196 2013-01-10 1,972,077,831 -30,464,605 23.8755 8,259,848,934 2013-01-03
3197 2013-01-09 2,002,542,436 -8,890,494 24.2443 8,259,848,934 2013-01-03
3198 2013-01-08 2,011,432,930 -1,672,557 24.3519 8,259,848,934 2013-01-03
3199 2013-01-07 2,013,105,487 1,699,850 24.3722 8,259,848,934 2013-01-03
3200 2013-01-04 2,011,405,637 -11,785,111 24.3516 8,259,848,934 2013-01-03
3201 2013-01-03 2,023,190,748 5,086,409 24.4943 8,259,848,934 2013-01-03
3202 2013-01-02 2,018,104,339 -5,771,611 24.4354 8,258,948,934 2012-12-31
3203 2012-12-31 2,023,875,950 0 24.5052 8,258,948,934 2012-12-31
3204 2012-12-28 2,023,875,950 -15,607,794 24.5052 8,258,948,934 2012-12-14
3205 2012-12-27 2,039,483,744 -31,414,242 24.6942 8,258,948,934 2012-12-14
3206 2012-12-24 2,070,897,986 0 25.0746 8,258,948,934 2012-12-14
3207 2012-12-21 2,070,897,986 -35,149,547 25.0746 8,258,948,934 2012-12-14
3208 2012-12-20 2,106,047,533 -14,969,222 25.5002 8,258,948,934 2012-12-14
3209 2012-12-19 2,121,016,755 -24,644,901 25.6814 8,258,948,934 2012-12-14
3210 2012-12-18 2,145,661,656 -21,774,436 25.9798 8,258,948,934 2012-12-14
3211 2012-12-17 2,167,436,092 -13,019,095 26.2435 8,258,948,934 2012-12-14
3212 2012-12-14 2,180,455,187 -32,192,683 26.4011 8,258,948,934 2012-12-14
3213 2012-12-13 2,212,647,870 -16,277,552 26.7924 8,258,488,934 2012-12-13
3214 2012-12-12 2,228,925,422 18,933,841 26.9921 8,257,703,934 2012-11-30
3215 2012-12-11 2,209,991,581 1,054,828 26.7628 8,257,703,934 2012-11-30
3216 2012-12-10 2,208,936,753 -15,821,183 26.7500 8,257,703,934 2012-11-30
3217 2012-12-07 2,224,757,936 -111,528,319 26.9416 8,257,703,934 2012-11-30
3218 2012-12-06 2,336,286,255 19,586,816 28.2922 8,257,703,934 2012-11-30
3219 2012-12-05 2,316,699,439 -39,351,726 28.0550 8,257,703,934 2012-11-30
3220 2012-12-04 2,356,051,165 -55,628,871 28.5316 8,257,703,934 2012-11-30
3221 2012-12-03 2,411,680,036 -401,100,800 29.2052 8,257,703,934 2012-11-30
3222 2012-11-30 2,812,780,836 14,384,045 34.0625 8,257,703,934 2012-11-30
3223 2012-11-29 2,798,396,791 771,845,877 33.8883 8,257,703,934 2012-11-29
3224 2012-11-28 2,026,550,914 6,217,381 27.0643 7,487,920,450 2012-11-23
3225 2012-11-27 2,020,333,533 -10,489,760 26.9812 7,487,920,450 2012-11-23
3226 2012-11-26 2,030,823,293 -12,559,874 27.1213 7,487,920,450 2012-11-23
3227 2012-11-23 2,043,383,167 -21,351,992 27.2891 7,487,920,450 2012-11-23
3228 2012-11-22 2,064,735,159 16,621,180 27.5757 7,487,520,450 2012-11-19
3229 2012-11-21 2,048,113,979 -13,038,286 27.3537 7,487,520,450 2012-11-19
3230 2012-11-20 2,061,152,265 -22,037,978 27.5278 7,487,520,450 2012-11-19
3231 2012-11-19 2,083,190,243 7,730,377 27.8222 7,487,520,450 2012-11-19
3232 2012-11-16 2,075,459,866 3,184,729 27.7208 7,487,020,450 2012-11-12
3233 2012-11-15 2,072,275,137 10,717,643 27.6782 7,487,020,450 2012-11-12
3234 2012-11-14 2,061,557,494 -26,509,305 27.5351 7,487,020,450 2012-11-12
3235 2012-11-13 2,088,066,799 1,945,793 27.8892 7,487,020,450 2012-11-12
3236 2012-11-12 2,086,121,006 -10,286,528 27.8632 7,487,020,450 2012-11-12
3237 2012-11-09 2,096,407,534 6,375,966 28.0021 7,486,620,450 2012-11-07
3238 2012-11-08 2,090,031,568 4,966,401 27.9169 7,486,620,450 2012-11-07
3239 2012-11-07 2,085,065,167 -18,661,729 27.8506 7,486,620,450 2012-11-07
3240 2012-11-06 2,103,726,896 -12,477,584 28.1024 7,485,920,450 2012-11-01
3241 2012-11-05 2,116,204,480 -10,842,572 28.2691 7,485,920,450 2012-11-01
3242 2012-11-02 2,127,047,052 7,136,255 28.4140 7,485,920,450 2012-11-01
3243 2012-11-01 2,119,910,797 -25,290,072 28.3186 7,485,920,450 2012-11-01
3244 2012-10-31 2,145,200,869 9,733,928 28.6588 7,485,320,450 2012-10-31
3245 2012-10-30 2,135,466,941 -4,771,242 28.5316 7,484,580,450 2012-10-26
3246 2012-10-29 2,140,238,183 -13,133,949 28.5953 7,484,580,450 2012-10-26
3247 2012-10-26 2,153,372,132 -13,511,012 28.7708 7,484,580,450 2012-10-26
3248 2012-10-25 2,166,883,144 5,933,508 28.9525 7,484,280,450 2012-10-25
3249 2012-10-24 2,160,949,636 -10,255,285 28.8775 7,483,170,450 2012-10-24
3250 2012-10-22 2,171,204,921 -16,797,857 29.0203 7,481,670,450 2012-10-16
3251 2012-10-19 2,188,002,778 -19,045,511 29.2448 7,481,670,450 2012-10-16
3252 2012-10-18 2,207,048,289 9,323,476 29.4994 7,481,670,450 2012-10-16
3253 2012-10-17 2,197,724,813 -78,183,698 29.3748 7,481,670,450 2012-10-16
3254 2012-10-16 2,275,908,511 13,692,974 30.4198 7,481,670,450 2012-10-16
3255 2012-10-15 2,262,215,537 -1,546,676 30.2445 7,479,770,450 2012-10-10
3256 2012-10-12 2,263,762,213 2,480,620 30.2651 7,479,770,450 2012-10-10
3257 2012-10-11 2,261,281,593 -22,481,963 30.2320 7,479,770,450 2012-10-10
3258 2012-10-10 2,283,763,556 -15,221,019 30.5325 7,479,770,450 2012-10-10
3259 2012-10-09 2,298,984,575 4,044,239 30.7361 7,479,760,450 2012-10-08
3260 2012-10-08 2,294,940,336 7,956,026 30.6820 7,479,760,450 2012-10-08
3261 2012-10-05 2,286,984,310 -6,263,020 30.5765 7,479,560,450 2012-09-30
3262 2012-10-04 2,293,247,330 -13,386,897 30.6602 7,479,560,450 2012-09-30
3263 2012-10-03 2,306,634,227 13,798,607 30.8392 7,479,560,450 2012-09-30
3264 2012-09-28 2,292,835,620 16,925,139 30.6547 7,479,560,450 2012-09-05
3265 2012-09-27 2,275,910,481 6,020,516 30.4284 7,479,560,450 2012-09-05
3266 2012-09-26 2,269,889,965 -45,663,671 30.3479 7,479,560,450 2012-09-05
3267 2012-09-25 2,315,553,636 5,885,238 30.9584 7,479,560,450 2012-09-05
3268 2012-09-24 2,309,668,398 35,022,606 30.8797 7,479,560,450 2012-09-05
3269 2012-09-21 2,274,645,792 -3,628,772 30.4115 7,479,560,450 2012-09-05
3270 2012-09-20 2,278,274,564 -13,430,062 30.4600 7,479,560,450 2012-09-05
3271 2012-09-19 2,291,704,626 -1,535,413 30.6396 7,479,560,450 2012-09-05
3272 2012-09-18 2,293,240,039 3,653,313 30.6601 7,479,560,450 2012-09-05
3273 2012-09-17 2,289,586,726 5,535,850 30.6112 7,479,560,450 2012-09-05
3274 2012-09-14 2,284,050,876 -4,265,543 30.5372 7,479,560,450 2012-09-05
3275 2012-09-13 2,288,316,419 7,777,272 30.5943 7,479,560,450 2012-09-05
3276 2012-09-12 2,280,539,147 1,734,343 30.4903 7,479,560,450 2012-09-05
3277 2012-09-11 2,278,804,804 -1,025,504 30.4671 7,479,560,450 2012-09-05
3278 2012-09-10 2,279,830,308 -5,489,114 30.4808 7,479,560,450 2012-09-05
3279 2012-09-07 2,285,319,422 -7,682,493 30.5542 7,479,560,450 2012-09-05
3280 2012-09-06 2,293,001,915 15,067,836 30.6569 7,479,560,450 2012-09-05
3281 2012-09-05 2,277,934,079 4,243,658 30.4555 7,479,560,450 2012-09-05
3282 2012-09-04 2,273,690,421 3,247,532 30.4068 7,477,560,450 2012-08-31
3283 2012-09-03 2,270,442,889 1,281,528 30.3634 7,477,560,450 2012-08-31
3284 2012-08-31 2,269,161,361 268,684 30.3463 7,477,560,450 2012-08-31
3285 2012-08-30 2,268,892,677 597,131 30.3427 7,477,560,450 2012-07-31
3286 2012-08-29 2,268,295,546 2,356,612 30.3347 7,477,560,450 2012-07-31
3287 2012-08-28 2,265,938,934 -19,825,056 30.3032 7,477,560,450 2012-07-31
3288 2012-08-27 2,285,763,990 20,641,383 30.5683 7,477,560,450 2012-07-31
3289 2012-08-24 2,265,122,607 -1,061,313 30.2923 7,477,560,450 2012-07-31
3290 2012-08-23 2,266,183,920 15,775,784 30.3065 7,477,560,450 2012-07-31
3291 2012-08-22 2,250,408,136 -4,855,071 30.0955 7,477,560,450 2012-07-31
3292 2012-08-21 2,255,263,207 -4,194,663 30.1604 7,477,560,450 2012-07-31
3293 2012-08-20 2,259,457,870 10,774,393 30.2165 7,477,560,450 2012-07-31
3294 2012-08-17 2,248,683,477 3,472,170 30.0724 7,477,560,450 2012-07-31
3295 2012-08-16 2,245,211,307 -16,971,444 30.0260 7,477,560,450 2012-07-31
3296 2012-08-15 2,262,182,751 3,949,470 30.2530 7,477,560,450 2012-07-31
3297 2012-08-14 2,258,233,281 1,559,321 30.2001 7,477,560,450 2012-07-31
3298 2012-08-13 2,256,673,960 -5,144,237 30.1793 7,477,560,450 2012-07-31
3299 2012-08-10 2,261,818,197 -11,679,024 30.2481 7,477,560,450 2012-07-31
3300 2012-08-09 2,273,497,221 5,025,016 30.4043 7,477,560,450 2012-07-31
3301 2012-08-08 2,268,472,205 -2,986,568 30.3371 7,477,560,450 2012-07-31
3302 2012-08-07 2,271,458,773 8,847,117 30.3770 7,477,560,450 2012-07-31
3303 2012-08-06 2,262,611,656 1,722,502 30.2587 7,477,560,450 2012-07-31
3304 2012-08-03 2,260,889,154 21,694,105 30.2357 7,477,560,450 2012-07-31
3305 2012-08-02 2,239,195,049 4,239,401 29.9455 7,477,560,450 2012-07-31
3306 2012-08-01 2,234,955,648 -12,424,725 29.8888 7,477,560,450 2012-07-31
3307 2012-07-31 2,247,380,373 7,852,783 30.0550 7,477,560,450 2012-07-31
3308 2012-07-30 2,239,527,590 2,704,967 29.9500 7,477,560,450 2012-07-23
3309 2012-07-27 2,236,822,623 -4,587,831 29.9138 7,477,560,450 2012-07-23
3310 2012-07-26 2,241,410,454 -9,254,923 29.9752 7,477,560,450 2012-07-23
3311 2012-07-25 2,250,665,377 -9,846,288 30.0989 7,477,560,450 2012-07-23
3312 2012-07-24 2,260,511,665 17,230,225 30.2306 7,477,560,450 2012-07-23
3313 2012-07-23 2,243,281,440 -5,202,376 30.0002 7,477,560,450 2012-07-23
3314 2012-07-20 2,248,483,816 -1,031,386 30.0736 7,476,600,450 2012-07-19
3315 2012-07-19 2,249,515,202 6,628,903 30.0874 7,476,600,450 2012-07-19
3316 2012-07-18 2,242,886,299 -3,005,271 29.9989 7,476,560,450 2012-07-18
3317 2012-07-17 2,245,891,570 10,964,743 30.0431 7,475,560,450 2012-06-30
3318 2012-07-16 2,234,926,827 -10,745,719 29.8964 7,475,560,450 2012-06-30
3319 2012-07-13 2,245,672,546 -4,831,431 30.0402 7,475,560,450 2012-06-30
3320 2012-07-12 2,250,503,977 4,689,084 30.1048 7,475,560,450 2012-06-30
3321 2012-07-11 2,245,814,893 1,286,799 30.0421 7,475,560,450 2012-06-30
3322 2012-07-10 2,244,528,094 3,577,302 30.0249 7,475,560,450 2012-06-30
3323 2012-07-09 2,240,950,792 -5,135,526 29.9770 7,475,560,450 2012-06-30
3324 2012-07-06 2,246,086,318 -9,662,019 30.0457 7,475,560,450 2012-06-30
3325 2012-07-05 2,255,748,337 -7,422,457 30.1750 7,475,560,450 2012-06-30
3326 2012-07-04 2,263,170,794 2,034,372 30.2743 7,475,560,450 2012-06-30
3327 2012-07-03 2,261,136,422 -4,131,663 30.2470 7,475,560,450 2012-06-30
3328 2012-06-29 2,265,268,085 20,111,806 30.3023 7,475,560,450 2012-06-22
3329 2012-06-28 2,245,156,279 -17,836,926 30.0333 7,475,560,450 2012-06-22
3330 2012-06-27 2,262,993,205 1,007,275 30.2719 7,475,560,450 2012-06-22
3331 2012-06-26 2,261,985,930 6,386,927 30.2584 7,475,560,450 2012-06-22
3332 2012-06-25 2,255,599,003 4,049,942 30.1730 7,475,560,450 2012-06-22
3333 2012-06-22 2,251,549,061 -5,760,880 30.1188 7,475,560,450 2012-06-22
3334 2012-06-21 2,257,309,941 6,774,987 30.1963 7,475,460,450 2012-06-18
3335 2012-06-20 2,250,534,954 -3,113,864 30.1056 7,475,460,450 2012-06-18
3336 2012-06-19 2,253,648,818 1,190,076 30.1473 7,475,460,450 2012-06-18
3337 2012-06-18 2,252,458,742 -4,822,590 30.1314 7,475,460,450 2012-06-18
3338 2012-06-15 2,257,281,332 18,657,155 30.1971 7,475,160,450 2012-06-04
3339 2012-06-14 2,238,624,177 1,957,624 29.9475 7,475,160,450 2012-06-04
3340 2012-06-13 2,236,666,553 -6,860,604 29.9213 7,475,160,450 2012-06-04
3341 2012-06-12 2,243,527,157 1,799,731 30.0131 7,475,160,450 2012-06-04
3342 2012-06-11 2,241,727,426 -1,392,635 29.9890 7,475,160,450 2012-06-04
3343 2012-06-08 2,243,120,061 -7,705,476 30.0077 7,475,160,450 2012-06-04
3344 2012-06-07 2,250,825,537 -4,360,561 30.1107 7,475,160,450 2012-06-04
3345 2012-06-06 2,255,186,098 11,717,165 30.1691 7,475,160,450 2012-06-04
3346 2012-06-05 2,243,468,933 -18,233 30.0123 7,475,160,450 2012-06-04
3347 2012-06-04 2,243,487,166 -7,319,207 30.0126 7,475,160,450 2012-06-04
3348 2012-06-01 2,250,806,373 -6,463,096 30.1117 7,474,860,450 2012-05-31
3349 2012-05-31 2,257,269,469 18,648,929 30.1981 7,474,860,450 2012-05-31
3350 2012-05-30 2,238,620,540 -42,120,678 29.9487 7,474,860,450 2012-04-30
3351 2012-05-29 2,280,741,218 -8,167,925 30.5122 7,474,860,450 2012-04-30
3352 2012-05-28 2,288,909,143 -13,210,686 30.6214 7,474,860,450 2012-04-30
3353 2012-05-25 2,302,119,829 7,970,756 30.7982 7,474,860,450 2012-04-30
3354 2012-05-24 2,294,149,073 41,590,966 30.6915 7,474,860,450 2012-04-30
3355 2012-05-23 2,252,558,107 -2,512,485 30.1351 7,474,860,450 2012-04-30
3356 2012-05-22 2,255,070,592 10,677,325 30.1687 7,474,860,450 2012-04-30
3357 2012-05-21 2,244,393,267 -8,508,595 30.0259 7,474,860,450 2012-04-30
3358 2012-05-18 2,252,901,862 -5,688,971 30.1397 7,474,860,450 2012-04-30
3359 2012-05-17 2,258,590,833 8,803,744 30.2158 7,474,860,450 2012-04-30
3360 2012-05-16 2,249,787,089 -19,644,112 30.0980 7,474,860,450 2012-04-30
3361 2012-05-15 2,269,431,201 15,974,511 30.3609 7,474,860,450 2012-04-30
3362 2012-05-14 2,253,456,690 -5,838,598 30.1471 7,474,860,450 2012-04-30
3363 2012-05-11 2,259,295,288 12,843,347 30.2253 7,474,860,450 2012-04-30
3364 2012-05-10 2,246,451,941 -24,503,422 30.0534 7,474,860,450 2012-04-30
3365 2012-05-09 2,270,955,363 31,016,967 30.3812 7,474,860,450 2012-04-30
3366 2012-05-08 2,239,938,396 10,422,640 29.9663 7,474,860,450 2012-04-30
3367 2012-05-07 2,229,515,756 -20,709,699 29.8269 7,474,860,450 2012-04-30
3368 2012-05-04 2,250,225,455 -11,349,080 30.1039 7,474,860,450 2012-04-30
3369 2012-05-03 2,261,574,535 13,217,080 30.2557 7,474,860,450 2012-04-30
3370 2012-05-02 2,248,357,455 -5,980,239 30.0789 7,474,860,450 2012-04-30
3371 2012-04-30 2,254,337,694 -1,450,534 30.1589 7,474,860,450 2012-04-30
3372 2012-04-27 2,255,788,228 -3,094,269 30.1783 7,474,860,450 2012-04-13
3373 2012-04-26 2,258,882,497 21,046,659 30.2197 7,474,860,450 2012-04-13
3374 2012-04-25 2,237,835,838 -12,031,672 29.9382 7,474,860,450 2012-04-13
3375 2012-04-24 2,249,867,510 14,616,393 30.0991 7,474,860,450 2012-04-13
3376 2012-04-23 2,235,251,117 -14,378,903 29.9036 7,474,860,450 2012-04-13
3377 2012-04-20 2,249,630,020 9,617,423 30.0959 7,474,860,450 2012-04-13
3378 2012-04-19 2,240,012,597 7,709,101 29.9673 7,474,860,450 2012-04-13
3379 2012-04-18 2,232,303,496 -8,358,081 29.8641 7,474,860,450 2012-04-13
3380 2012-04-17 2,240,661,577 15,575,577 29.9760 7,474,860,450 2012-04-13
3381 2012-04-16 2,225,086,000 -5,532,204 29.7676 7,474,860,450 2012-04-13
3382 2012-04-13 2,230,618,204 -17,224,768 29.8416 7,474,860,450 2012-04-13
3383 2012-04-12 2,247,842,972 3,471,421 30.1172 7,463,660,450 2012-03-31
3384 2012-04-11 2,244,371,551 -4,548,299 30.0707 7,463,660,450 2012-03-31
3385 2012-04-10 2,248,919,850 2,590,093 30.1316 7,463,660,450 2012-03-31
3386 2012-04-05 2,246,329,757 7,787,282 30.0969 7,463,660,450 2012-03-31
3387 2012-04-03 2,238,542,475 -18,961,437 29.9926 7,463,660,450 2012-03-31
3388 2012-04-02 2,257,503,912 5,328,432 30.2466 7,463,660,450 2012-03-31
3389 2012-03-30 2,252,175,480 -2,777,816 30.1752 7,463,660,450 2012-03-30
3390 2012-03-29 2,254,953,296 -14,000,939 30.2134 7,463,410,450 2012-03-29
3391 2012-03-28 2,268,954,235 30,193,175 30.4118 7,460,760,450 2012-03-19
3392 2012-03-27 2,238,761,060 -11,046,578 30.0071 7,460,760,450 2012-03-19
3393 2012-03-26 2,249,807,638 12,656,357 30.1552 7,460,760,450 2012-03-19
3394 2012-03-23 2,237,151,281 32,976,334 29.9856 7,460,760,450 2012-03-19
3395 2012-03-22 2,204,174,947 12,046,491 29.5436 7,460,760,450 2012-03-19
3396 2012-03-21 2,192,128,456 4,698,678 29.3821 7,460,760,450 2012-03-19
3397 2012-03-20 2,187,429,778 11,862,565 29.3191 7,460,760,450 2012-03-19
3398 2012-03-19 2,175,567,213 13,677,044 29.1601 7,460,760,450 2012-03-19
3399 2012-03-16 2,161,890,169 1,924,589 28.9803 7,459,860,450 2012-03-15
3400 2012-03-15 2,159,965,580 -15,216,316 28.9545 7,459,860,450 2012-03-15
3401 2012-03-14 2,175,181,896 -3,143,473 29.1663 7,457,860,450 2012-02-29
3402 2012-03-13 2,178,325,369 -35,244,498 29.2084 7,457,860,450 2012-02-29
3403 2012-03-12 2,213,569,867 1,585,561 29.6810 7,457,860,450 2012-02-29
3404 2012-03-09 2,211,984,306 13,195,244 29.6598 7,457,860,450 2012-02-29
3405 2012-03-08 2,198,789,062 43,696,589 29.4828 7,457,860,450 2012-02-29
3406 2012-03-07 2,155,092,473 -24,816,264 28.8969 7,457,860,450 2012-02-29
3407 2012-03-06 2,179,908,737 524,437 29.2297 7,457,860,450 2012-02-29
3408 2012-03-05 2,179,384,300 -15,446,899 29.2226 7,457,860,450 2012-02-29
3409 2012-03-02 2,194,831,199 -12,798,242 29.4298 7,457,860,450 2012-02-29
3410 2012-03-01 2,207,629,441 -8,588,562 29.6014 7,457,860,450 2012-02-29
3411 2012-02-29 2,216,218,003 -9,471,581 29.7165 7,457,860,450 2012-02-29
3412 2012-02-28 2,225,689,584 2,184,452 29.8435 7,457,860,450 2012-02-24
3413 2012-02-27 2,223,505,132 14,360,921 29.8142 7,457,860,450 2012-02-24
3414 2012-02-24 2,209,144,211 46,458,295 29.6217 7,457,860,450 2012-02-24
3415 2012-02-23 2,162,685,916 20,715,036 29.0003 7,457,460,450 2012-01-31
3416 2012-02-22 2,141,970,880 -22,681,613 28.7225 7,457,460,450 2012-01-31
3417 2012-02-21 2,164,652,493 -12,632,929 29.0267 7,457,460,450 2012-01-31
3418 2012-02-20 2,177,285,422 192,124 29.1961 7,457,460,450 2012-01-31
3419 2012-02-17 2,177,093,298 4,630,020 29.1935 7,457,460,450 2012-01-31
3420 2012-02-16 2,172,463,278 30,533,465 29.1314 7,457,460,450 2012-01-31
3421 2012-02-15 2,141,929,813 -17,002,547 28.7220 7,457,460,450 2012-01-31
3422 2012-02-14 2,158,932,360 -18,343,216 28.9500 7,457,460,450 2012-01-31
3423 2012-02-13 2,177,275,576 -33,663,064 29.1959 7,457,460,450 2012-01-31
3424 2012-02-10 2,210,938,640 -14,894,039 29.6473 7,457,460,450 2012-01-31
3425 2012-02-09 2,225,832,679 18,140,300 29.8471 7,457,460,450 2012-01-31
3426 2012-02-08 2,207,692,379 27,048,826 29.6038 7,457,460,450 2012-01-31
3427 2012-02-07 2,180,643,553 2,966,076 29.2411 7,457,460,450 2012-01-31
3428 2012-02-06 2,177,677,477 464,539 29.2013 7,457,460,450 2012-01-31
3429 2012-02-03 2,177,212,938 5,430,717 29.1951 7,457,460,450 2012-01-31
3430 2012-02-02 2,171,782,221 9,665,298 29.1223 7,457,460,450 2012-01-31
3431 2012-02-01 2,162,116,923 13,878,309 28.9927 7,457,460,450 2012-01-31
3432 2012-01-31 2,148,238,614 -29,630,786 28.8066 7,457,460,450 2012-01-31
3433 2012-01-30 2,177,869,400 23,243,845 29.2039 7,457,460,450 2011-12-31
3434 2012-01-27 2,154,625,555 -3,891,660 28.8922 7,457,460,450 2011-12-31
3435 2012-01-26 2,158,517,215 4,851,660 28.9444 7,457,460,450 2011-12-31
3436 2012-01-20 2,153,665,555 5,255,608 28.8793 7,457,460,450 2011-12-31
3437 2012-01-19 2,148,409,947 -2,434,926 28.8089 7,457,460,450 2011-12-31
3438 2012-01-18 2,150,844,873 -2,007,229 28.8415 7,457,460,450 2011-12-31
3439 2012-01-17 2,152,852,102 -11,911,049 28.8684 7,457,460,450 2011-12-31
3440 2012-01-16 2,164,763,151 24,365,786 29.0282 7,457,460,450 2011-12-31
3441 2012-01-13 2,140,397,365 23,984,374 28.7014 7,457,460,450 2011-12-31
3442 2012-01-12 2,116,412,991 2,950,277 28.3798 7,457,460,450 2011-12-31
3443 2012-01-11 2,113,462,714 14,452,021 28.3402 7,457,460,450 2011-12-31
3444 2012-01-10 2,099,010,693 3,347,426 28.1465 7,457,460,450 2011-12-31
3445 2012-01-09 2,095,663,267 112,903 28.1016 7,457,460,450 2011-12-31
3446 2012-01-06 2,095,550,364 -5,540,682 28.1001 7,457,460,450 2011-12-31
3447 2012-01-05 2,101,091,046 3,332,338 28.1744 7,457,460,450 2011-12-31
3448 2012-01-04 2,097,758,708 200,615 28.1297 7,457,460,450 2011-12-31
3449 2012-01-03 2,097,558,093 6,189,088 28.1270 7,457,460,450 2011-12-31
3450 2011-12-30 2,091,369,005 -606,409 28.0440 7,457,460,450 2011-11-30
3451 2011-12-29 2,091,975,414 10,633,508 28.0521 7,457,460,450 2011-11-30
3452 2011-12-28 2,081,341,906 2,220,051 27.9095 7,457,460,450 2011-11-30
3453 2011-12-23 2,079,121,855 7,204,033 27.8798 7,457,460,450 2011-11-30
3454 2011-12-22 2,071,917,822 12,192,780 27.7832 7,457,460,450 2011-11-30
3455 2011-12-21 2,059,725,042 3,560,452 27.6197 7,457,460,450 2011-11-30
3456 2011-12-20 2,056,164,590 -849,047 27.5719 7,457,460,450 2011-11-30
3457 2011-12-19 2,057,013,637 9,166,540 27.5833 7,457,460,450 2011-11-30
3458 2011-12-16 2,047,847,097 1,138,382 27.4604 7,457,460,450 2011-11-30
3459 2011-12-15 2,046,708,715 -1,397,818 27.4451 7,457,460,450 2011-11-30
3460 2011-12-14 2,048,106,533 4,365,580 27.4639 7,457,460,450 2011-11-30
3461 2011-12-13 2,043,740,953 4,367,421 27.4053 7,457,460,450 2011-11-30
3462 2011-12-12 2,039,373,532 -1,764,223 27.3468 7,457,460,450 2011-11-30
3463 2011-12-09 2,041,137,755 3,228,444 27.3704 7,457,460,450 2011-11-30
3464 2011-12-08 2,037,909,311 2,109,857 27.3271 7,457,460,450 2011-11-30
3465 2011-12-07 2,035,799,454 2,174,814 27.2988 7,457,460,450 2011-11-30
3466 2011-12-06 2,033,624,640 -1,618,982 27.2697 7,457,460,450 2011-11-30
3467 2011-12-05 2,035,243,622 13,141,014 27.2914 7,457,460,450 2011-11-30
3468 2011-12-02 2,022,102,608 -1,549,433 27.1152 7,457,460,450 2011-11-30
3469 2011-12-01 2,023,652,041 1,691,806 27.1359 7,457,460,450 2011-11-30
3470 2011-11-30 2,021,960,235 -1,540,116 27.1133 7,457,460,450 2011-11-30
3471 2011-11-29 2,023,500,351 -6,130,153 27.1339 7,457,460,450 2011-10-31
3472 2011-11-28 2,029,630,504 7,621,228 27.2161 7,457,460,450 2011-10-31
3473 2011-11-25 2,022,009,276 674,091 27.1139 7,457,460,450 2011-10-31
3474 2011-11-24 2,021,335,185 -45,712 27.1049 7,457,460,450 2011-10-31
3475 2011-11-23 2,021,380,897 -9,704,383 27.1055 7,457,460,450 2011-10-31
3476 2011-11-22 2,031,085,280 11,009,860 27.2356 7,457,460,450 2011-10-31
3477 2011-11-21 2,020,075,420 3,912,723 27.0880 7,457,460,450 2011-10-31
3478 2011-11-18 2,016,162,697 -6,984,771 27.0355 7,457,460,450 2011-10-31
3479 2011-11-17 2,023,147,468 -1,859,897 27.1292 7,457,460,450 2011-10-31
3480 2011-11-16 2,025,007,365 7,119,804 27.1541 7,457,460,450 2011-10-31
3481 2011-11-15 2,017,887,561 3,960,156 27.0586 7,457,460,450 2011-10-31
3482 2011-11-14 2,013,927,405 -8,127,380 27.0055 7,457,460,450 2011-10-31
3483 2011-11-11 2,022,054,785 2,349,851 27.1145 7,457,460,450 2011-10-31
3484 2011-11-10 2,019,704,934 -9,738,922 27.0830 7,457,460,450 2011-10-31
3485 2011-11-09 2,029,443,856 2,403,877 27.2136 7,457,460,450 2011-10-31
3486 2011-11-08 2,027,039,979 -3,204,988 27.1814 7,457,460,450 2011-10-31
3487 2011-11-07 2,030,244,967 744,225 27.2243 7,457,460,450 2011-10-31
3488 2011-11-04 2,029,500,742 19,579,100 27.2144 7,457,460,450 2011-10-31
3489 2011-11-03 2,009,921,642 3,531,627 26.9518 7,457,460,450 2011-10-31
3490 2011-11-02 2,006,390,015 -6,757,044 26.9045 7,457,460,450 2011-10-31
3491 2011-11-01 2,013,147,059 -820,198 26.9951 7,457,460,450 2011-10-31
3492 2011-10-31 2,013,967,257 -505,172 27.0061 7,457,460,450 2011-10-31
3493 2011-10-28 2,014,472,429 2,404,600 27.0128 7,457,460,450 2011-10-18
3494 2011-10-27 2,012,067,829 770,588 26.9806 7,457,460,450 2011-10-18
3495 2011-10-26 2,011,297,241 649,401 26.9703 7,457,460,450 2011-10-18
3496 2011-10-25 2,010,647,840 -4,992,326 26.9616 7,457,460,450 2011-10-18
3497 2011-10-24 2,015,640,166 17,520,122 27.0285 7,457,460,450 2011-10-18
3498 2011-10-21 1,998,120,044 -12,815,856 26.7936 7,457,460,450 2011-10-18
3499 2011-10-20 2,010,935,900 16,100,852 26.9654 7,457,460,450 2011-10-18
3500 2011-10-19 1,994,835,048 9,551,799 26.7495 7,457,460,450 2011-10-18
3501 2011-10-18 1,985,283,249 2,198,628 26.6214 7,457,460,450 2011-10-18
3502 2011-10-17 1,983,084,621 551,400 26.5991 7,455,460,450 2011-09-30
3503 2011-10-14 1,982,533,221 -170,999 26.5917 7,455,460,450 2011-09-30
3504 2011-10-13 1,982,704,220 -1,968,871 26.5940 7,455,460,450 2011-09-30
3505 2011-10-12 1,984,673,091 -24,560,788 26.6204 7,455,460,450 2011-09-30
3506 2011-10-11 2,009,233,879 -3,196,882 26.9498 7,455,460,450 2011-09-30
3507 2011-10-10 2,012,430,761 14,136,869 26.9927 7,455,460,450 2011-09-30
3508 2011-10-07 1,998,293,892 79,290 26.8031 7,455,460,450 2011-09-30
3509 2011-10-06 1,998,214,602 7,880,681 26.8020 7,455,460,450 2011-09-30
3510 2011-10-04 1,990,333,921 -2,667,552 26.6963 7,455,460,450 2011-09-30
3511 2011-10-03 1,993,001,473 -6,829,479 26.7321 7,455,460,450 2011-09-30
3512 2011-09-30 1,999,830,952 4,502,082 26.8237 7,455,460,450 2011-09-30
3513 2011-09-29 1,995,328,870 0 26.7633 7,455,460,450 2011-09-12
3514 2011-09-28 1,995,328,870 -9,338,867 26.7633 7,455,460,450 2011-09-12
3515 2011-09-27 2,004,667,737 20,596,335 26.8886 7,455,460,450 2011-09-12
3516 2011-09-26 1,984,071,402 89,459 26.6123 7,455,460,450 2011-09-12
3517 2011-09-23 1,983,981,943 -8,877,035 26.6111 7,455,460,450 2011-09-12
3518 2011-09-22 1,992,858,978 5,539,967 26.7302 7,455,460,450 2011-09-12
3519 2011-09-21 1,987,319,011 -3,130,371 26.6559 7,455,460,450 2011-09-12
3520 2011-09-20 1,990,449,382 8,246,053 26.6979 7,455,460,450 2011-09-12
3521 2011-09-19 1,982,203,329 2,454,467 26.5873 7,455,460,450 2011-09-12
3522 2011-09-16 1,979,748,862 -10,502,163 26.5543 7,455,460,450 2011-09-12
3523 2011-09-15 1,990,251,025 -16,986,250 26.6952 7,455,460,450 2011-09-12
3524 2011-09-14 2,007,237,275 2,083,370 26.9230 7,455,460,450 2011-09-12
3525 2011-09-12 2,005,153,905 4,288,735 26.8951 7,455,460,450 2011-09-12
3526 2011-09-09 2,000,865,170 4,589,903 26.8430 7,453,960,450 2011-08-31
3527 2011-09-08 1,996,275,267 27,077,560 26.7814 7,453,960,450 2011-08-31
3528 2011-09-07 1,969,197,707 198,199 26.4181 7,453,960,450 2011-08-31
3529 2011-09-06 1,968,999,508 2,252,065 26.4155 7,453,960,450 2011-08-31
3530 2011-09-05 1,966,747,443 -1,402,903 26.3853 7,453,960,450 2011-08-31
3531 2011-09-02 1,968,150,346 -5,559,416 26.4041 7,453,960,450 2011-08-31
3532 2011-09-01 1,973,709,762 797,215 26.4787 7,453,960,450 2011-08-31
3533 2011-08-31 1,972,912,547 -15,139,968 26.4680 7,453,960,450 2011-08-31
3534 2011-08-30 1,988,052,515 -12,539,100 26.6711 7,453,960,450 2011-08-25
3535 2011-08-29 2,000,591,615 19,712,989 26.8393 7,453,960,450 2011-08-25
3536 2011-08-26 1,980,878,626 -49,037,274 26.5748 7,453,960,450 2011-08-25
3537 2011-08-25 2,029,915,900 21,125,868 27.2327 7,453,960,450 2011-08-25
3538 2011-08-24 2,008,790,032 -1,787,963 26.9506 7,453,610,450 2011-07-31
3539 2011-08-23 2,010,577,995 -1,929,034 26.9746 7,453,610,450 2011-07-31
3540 2011-08-22 2,012,507,029 -3,580,222 27.0004 7,453,610,450 2011-07-31
3541 2011-08-19 2,016,087,251 10,933,361 27.0485 7,453,610,450 2011-07-31
3542 2011-08-18 2,005,153,890 6,094,410 26.9018 7,453,610,450 2011-07-31
3543 2011-08-17 1,999,059,480 -3,539,984 26.8200 7,453,610,450 2011-07-31
3544 2011-08-16 2,002,599,464 26,547,490 26.8675 7,453,610,450 2011-07-31
3545 2011-08-15 1,976,051,974 7,867,642 26.5113 7,453,610,450 2011-07-31
3546 2011-08-12 1,968,184,332 693,247 26.4058 7,453,610,450 2011-07-31
3547 2011-08-11 1,967,491,085 -16,617,379 26.3965 7,453,610,450 2011-07-31
3548 2011-08-10 1,984,108,464 15,083,995 26.6194 7,453,610,450 2011-07-31
3549 2011-08-09 1,969,024,469 13,634,031 26.4171 7,453,610,450 2011-07-31
3550 2011-08-08 1,955,390,438 14,236,617 26.2341 7,453,610,450 2011-07-31
3551 2011-08-05 1,941,153,821 8,562,069 26.0431 7,453,610,450 2011-07-31
3552 2011-08-04 1,932,591,752 -2,975,132 25.9283 7,453,610,450 2011-07-31
3553 2011-08-03 1,935,566,884 -7,714,684 25.9682 7,453,610,450 2011-07-31
3554 2011-08-02 1,943,281,568 -4,750,220 26.0717 7,453,610,450 2011-07-31
3555 2011-08-01 1,948,031,788 -4,220,372 26.1354 7,453,610,450 2011-07-31
3556 2011-07-29 1,952,252,160 -1,134,162 26.1920 7,453,610,450 2011-07-22
3557 2011-07-28 1,953,386,322 -3,086,198 26.2072 7,453,610,450 2011-07-22
3558 2011-07-27 1,956,472,520 6,682,055 26.2487 7,453,610,450 2011-07-22
3559 2011-07-26 1,949,790,465 -343,342 26.1590 7,453,610,450 2011-07-22
3560 2011-07-25 1,950,133,807 2,781,341 26.1636 7,453,610,450 2011-07-22
3561 2011-07-22 1,947,352,466 6,721,369 26.1263 7,453,610,450 2011-07-22
3562 2011-07-21 1,940,631,097 -3,392,081 26.0375 7,453,210,450 2011-07-19
3563 2011-07-20 1,944,023,178 -5,774,978 26.0830 7,453,210,450 2011-07-19
3564 2011-07-19 1,949,798,156 -6,106,933 26.1605 7,453,210,450 2011-07-19
3565 2011-07-18 1,955,905,089 -2,067,107 26.2427 7,453,145,450 2011-06-30
3566 2011-07-15 1,957,972,196 -2,388,065 26.2704 7,453,145,450 2011-06-30
3567 2011-07-14 1,960,360,261 3,059,696 26.3025 7,453,145,450 2011-06-30
3568 2011-07-13 1,957,300,565 -7,415,609 26.2614 7,453,145,450 2011-06-30
3569 2011-07-12 1,964,716,174 -737,535 26.3609 7,453,145,450 2011-06-30
3570 2011-07-11 1,965,453,709 -2,040,872 26.3708 7,453,145,450 2011-06-30
3571 2011-07-08 1,967,494,581 14,336,087 26.3982 7,453,145,450 2011-06-30
3572 2011-07-07 1,953,158,494 -19,918,580 26.2058 7,453,145,450 2011-06-30
3573 2011-07-06 1,973,077,074 25,369,435 26.4731 7,453,145,450 2011-06-30
3574 2011-07-05 1,947,707,639 3,245,549 26.1327 7,453,145,450 2011-06-30
3575 2011-07-04 1,944,462,090 -4,420,300 26.0891 7,453,145,450 2011-06-30
3576 2011-06-30 1,948,882,390 3,764,201 26.1485 7,453,145,450 2011-06-30
3577 2011-06-29 1,945,118,189 -25,168,975 26.0980 7,453,145,450 2011-06-01
3578 2011-06-28 1,970,287,164 5,664,070 26.4356 7,453,145,450 2011-06-01
3579 2011-06-27 1,964,623,094 1,815,410 26.3597 7,453,145,450 2011-06-01
3580 2011-06-24 1,962,807,684 2,159,985 26.3353 7,453,145,450 2011-06-01
3581 2011-06-23 1,960,647,699 -502,675 26.3063 7,453,145,450 2011-06-01
3582 2011-06-22 1,961,150,374 -5,440,980 26.3131 7,453,145,450 2011-06-01
3583 2011-06-21 1,966,591,354 -2,776,685 26.3861 7,453,145,450 2011-06-01
3584 2011-06-20 1,969,368,039 11,187,908 26.4233 7,453,145,450 2011-06-01
3585 2011-06-17 1,958,180,131 3,265,433 26.2732 7,453,145,450 2011-06-01
3586 2011-06-16 1,954,914,698 -391,875 26.2294 7,453,145,450 2011-06-01
3587 2011-06-15 1,955,306,573 -9,980,214 26.2346 7,453,145,450 2011-06-01
3588 2011-06-14 1,965,286,787 -10,636,464 26.3686 7,453,145,450 2011-06-01
3589 2011-06-13 1,975,923,251 1,347,700 26.5113 7,453,145,450 2011-06-01
3590 2011-06-10 1,974,575,551 8,538,492 26.4932 7,453,145,450 2011-06-01
3591 2011-06-09 1,966,037,059 -1,475,018 26.3786 7,453,145,450 2011-06-01
3592 2011-06-08 1,967,512,077 12,407,517 26.3984 7,453,145,450 2011-06-01
3593 2011-06-07 1,955,104,560 548,220 26.2319 7,453,145,450 2011-06-01
3594 2011-06-03 1,954,556,340 8,937,258 26.2246 7,453,145,450 2011-06-01
3595 2011-06-02 1,945,619,082 8,023,294 26.1047 7,453,145,450 2011-06-01
3596 2011-06-01 1,937,595,788 16,341,164 25.9970 7,453,145,450 2011-06-01
3597 2011-05-31 1,921,254,624 -3,215,217 25.7840 7,451,345,450 2011-05-31
3598 2011-05-30 1,924,469,841 -1,216,754 25.8271 7,451,345,450 2011-05-23
3599 2011-05-27 1,925,686,595 -1,695,778 25.8435 7,451,345,450 2011-05-23
3600 2011-05-26 1,927,382,373 9,147,018 25.8662 7,451,345,450 2011-05-23
3601 2011-05-25 1,918,235,355 -59,743 25.7435 7,451,345,450 2011-05-23
3602 2011-05-24 1,918,295,098 4,712,616 25.7443 7,451,345,450 2011-05-23
3603 2011-05-23 1,913,582,482 -6,494,792 25.6810 7,451,345,450 2011-05-23
3604 2011-05-20 1,920,077,274 -1,344,554 25.7734 7,449,845,450 2011-05-20
3605 2011-05-19 1,921,421,828 1,172,774 25.7963 7,448,445,450 2011-05-19
3606 2011-05-18 1,920,249,054 -7,008,927 25.7812 7,448,245,450 2011-05-09
3607 2011-05-17 1,927,257,981 6,454,091 25.8753 7,448,245,450 2011-05-09
3608 2011-05-16 1,920,803,890 3,218,737 25.7887 7,448,245,450 2011-05-09
3609 2011-05-13 1,917,585,153 -26,407,481 25.7455 7,448,245,450 2011-05-09
3610 2011-05-12 1,943,992,634 -1,115,118 26.1000 7,448,245,450 2011-05-09
3611 2011-05-11 1,945,107,752 -9,456,074 26.1150 7,448,245,450 2011-05-09
3612 2011-05-09 1,954,563,826 26,302,906 26.2419 7,448,245,450 2011-05-09
3613 2011-05-06 1,928,260,920 2,481,130 25.8895 7,448,045,450 2011-05-06
3614 2011-05-05 1,925,779,790 1,622,358 25.8577 7,447,605,450 2011-04-30
3615 2011-05-04 1,924,157,432 1,368,434 25.8359 7,447,605,450 2011-04-30
3616 2011-05-03 1,922,788,998 -8,920,048 25.8175 7,447,605,450 2011-04-30
3617 2011-04-29 1,931,709,046 16,898,429 25.9373 7,447,605,450 2011-04-26
3618 2011-04-28 1,914,810,617 -6,474,990 25.7104 7,447,605,450 2011-04-26
3619 2011-04-27 1,921,285,607 -329,441 25.7974 7,447,605,450 2011-04-26
3620 2011-04-26 1,921,615,048 7,642,977 25.8018 7,447,605,450 2011-04-26
3621 2011-04-21 1,913,972,071 -432,287 25.7005 7,447,205,450 2011-04-20
3622 2011-04-20 1,914,404,358 -2,202,047 25.7063 7,447,205,450 2011-04-20
3623 2011-04-19 1,916,606,405 -3,703,082 25.7373 7,446,805,450 2011-04-04
3624 2011-04-18 1,920,309,487 -17,977,081 25.7870 7,446,805,450 2011-04-04
3625 2011-04-15 1,938,286,568 -12,466,329 26.0284 7,446,805,450 2011-04-04
3626 2011-04-14 1,950,752,897 3,833,396 26.1958 7,446,805,450 2011-04-04
3627 2011-04-13 1,946,919,501 -8,238,793 26.1444 7,446,805,450 2011-04-04
3628 2011-04-12 1,955,158,294 3,313,615 26.2550 7,446,805,450 2011-04-04
3629 2011-04-11 1,951,844,679 3,844,246 26.2105 7,446,805,450 2011-04-04
3630 2011-04-08 1,948,000,433 -16,568,673 26.1589 7,446,805,450 2011-04-04
3631 2011-04-07 1,964,569,106 -3,455,390 26.3814 7,446,805,450 2011-04-04
3632 2011-04-06 1,968,024,496 -1,051,581 26.4278 7,446,805,450 2011-04-04
3633 2011-04-04 1,969,076,077 5,047,000 26.4419 7,446,805,450 2011-04-04
3634 2011-04-01 1,964,029,077 20,850,891 26.3880 7,442,885,450 2011-03-31
3635 2011-03-31 1,943,178,186 6,048,324 26.1079 7,442,885,450 2011-03-31
3636 2011-03-30 1,937,129,862 -4,720,050 26.0317 7,441,435,450 2011-03-30
3637 2011-03-29 1,941,849,912 9,775,184 26.0952 7,441,395,450 2011-03-29
3638 2011-03-28 1,932,074,728 26,718,455 25.9640 7,441,355,450 2011-03-01
3639 2011-03-25 1,905,356,273 23,209,458 25.6050 7,441,355,450 2011-03-01
3640 2011-03-24 1,882,146,815 12,479,175 25.2931 7,441,355,450 2011-03-01
3641 2011-03-23 1,869,667,640 -7,871,052 25.1254 7,441,355,450 2011-03-01
3642 2011-03-22 1,877,538,692 3,743,206 25.2311 7,441,355,450 2011-03-01
3643 2011-03-21 1,873,795,486 13,084,249 25.1808 7,441,355,450 2011-03-01
3644 2011-03-18 1,860,711,237 13,412,879 25.0050 7,441,355,450 2011-03-01
3645 2011-03-17 1,847,298,358 14,995,174 24.8248 7,441,355,450 2011-03-01
3646 2011-03-16 1,832,303,184 10,180,669 24.6232 7,441,355,450 2011-03-01
3647 2011-03-15 1,822,122,515 9,781,224 24.4864 7,441,355,450 2011-03-01
3648 2011-03-14 1,812,341,291 13,772,038 24.3550 7,441,355,450 2011-03-01
3649 2011-03-11 1,798,569,253 690,886 24.1699 7,441,355,450 2011-03-01
3650 2011-03-10 1,797,878,367 589,436 24.1606 7,441,355,450 2011-03-01
3651 2011-03-09 1,797,288,931 30,115,866 24.1527 7,441,355,450 2011-03-01
3652 2011-03-08 1,767,173,065 3,388,560 23.7480 7,441,355,450 2011-03-01
3653 2011-03-07 1,763,784,505 3,593,835 23.7025 7,441,355,450 2011-03-01
3654 2011-03-04 1,760,190,670 -645,125 23.6542 7,441,355,450 2011-03-01
3655 2011-03-03 1,760,835,795 353,289 23.6628 7,441,355,450 2011-03-01
3656 2011-03-02 1,760,482,506 -5,284,242 23.6581 7,441,355,450 2011-03-01
3657 2011-03-01 1,765,766,748 18,380,129 23.7291 7,441,355,450 2011-03-01
3658 2011-02-28 1,747,386,619 -3,772,645 23.4840 7,440,755,450 2011-02-28
3659 2011-02-25 1,751,159,264 -7,154,762 23.5347 7,440,755,450 2011-01-31
3660 2011-02-24 1,758,314,026 3,391,965 23.6309 7,440,755,450 2011-01-31
3661 2011-02-23 1,754,922,061 -1,236,685 23.5853 7,440,755,450 2011-01-31
3662 2011-02-22 1,756,158,746 890,912 23.6019 7,440,755,450 2011-01-31
3663 2011-02-21 1,755,267,834 3,963,779 23.5899 7,440,755,450 2011-01-31
3664 2011-02-18 1,751,304,055 2,284,087 23.5366 7,440,755,450 2011-01-31
3665 2011-02-17 1,749,019,968 -8,315,432 23.5059 7,440,755,450 2011-01-31
3666 2011-02-16 1,757,335,400 -3,921,138 23.6177 7,440,755,450 2011-01-31
3667 2011-02-15 1,761,256,538 -128,527 23.6704 7,440,755,450 2011-01-31
3668 2011-02-14 1,761,385,065 -4,541,261 23.6721 7,440,755,450 2011-01-31
3669 2011-02-11 1,765,926,326 3,754,335 23.7332 7,440,755,450 2011-01-31
3670 2011-02-10 1,762,171,991 3,961,229 23.6827 7,440,755,450 2011-01-31
3671 2011-02-09 1,758,210,762 -4,159,296 23.6295 7,440,755,450 2011-01-31
3672 2011-02-08 1,762,370,058 2,003,510 23.6854 7,440,755,450 2011-01-31
3673 2011-02-07 1,760,366,548 2,250,939 23.6584 7,440,755,450 2011-01-31
3674 2011-02-02 1,758,115,609 -5,000 23.6282 7,440,755,450 2011-01-31
3675 2011-02-01 1,758,120,609 8,531,037 23.6283 7,440,755,450 2011-01-31
3676 2011-01-31 1,749,589,572 -27,197,404 23.5136 7,440,755,450 2011-01-31
3677 2011-01-28 1,776,786,976 -9,577,173 23.8791 7,440,755,450 2010-12-31
3678 2011-01-27 1,786,364,149 -8,914,575 24.0078 7,440,755,450 2010-12-31
3679 2011-01-26 1,795,278,724 -2,492,928 24.1276 7,440,755,450 2010-12-31
3680 2011-01-25 1,797,771,652 -1,958,732 24.1611 7,440,755,450 2010-12-31
3681 2011-01-24 1,799,730,384 -9,365,557 24.1875 7,440,755,450 2010-12-31
3682 2011-01-21 1,809,095,941 6,112,052 24.3133 7,440,755,450 2010-12-31
3683 2011-01-20 1,802,983,889 -939,499 24.2312 7,440,755,450 2010-12-31
3684 2011-01-19 1,803,923,388 10,040,264 24.2438 7,440,755,450 2010-12-31
3685 2011-01-18 1,793,883,124 -1,576,916 24.1089 7,440,755,450 2010-12-31
3686 2011-01-17 1,795,460,040 -9,428,234 24.1301 7,440,755,450 2010-12-31
3687 2011-01-14 1,804,888,274 -24,753,444 24.2568 7,440,755,450 2010-12-31
3688 2011-01-13 1,829,641,718 20,562,804 24.5895 7,440,755,450 2010-12-31
3689 2011-01-12 1,809,078,914 522,633 24.3131 7,440,755,450 2010-12-31
3690 2011-01-11 1,808,556,281 -10,702,968 24.3061 7,440,755,450 2010-12-31
3691 2011-01-10 1,819,259,249 -2,775,305 24.4499 7,440,755,450 2010-12-31
3692 2011-01-07 1,822,034,554 -1,538,332 24.4872 7,440,755,450 2010-12-31
3693 2011-01-06 1,823,572,886 -12,266,849 24.5079 7,440,755,450 2010-12-31
3694 2011-01-05 1,835,839,735 -24,205,710 24.6728 7,440,755,450 2010-12-31
3695 2011-01-04 1,860,045,445 -17,862,140 24.9981 7,440,755,450 2010-12-31
3696 2011-01-03 1,877,907,585 25,076,112 25.2381 7,440,755,450 2010-12-31
3697 2010-12-31 1,852,831,473 -5,000 24.9011 7,440,755,450 2010-12-31
3698 2010-12-30 1,852,836,473 28,100,945 24.9012 7,440,755,450 2010-12-15
3699 2010-12-29 1,824,735,528 -1,089,991 24.5235 7,440,755,450 2010-12-15
3700 2010-12-28 1,825,825,519 -5,910,709 24.5382 7,440,755,450 2010-12-15
3701 2010-12-24 1,831,736,228 -10,000 24.6176 7,440,755,450 2010-12-15
3702 2010-12-23 1,831,746,228 17,862,460 24.6177 7,440,755,450 2010-12-15
3703 2010-12-22 1,813,883,768 7,336,948 24.3777 7,440,755,450 2010-12-15
3704 2010-12-21 1,806,546,820 -6,197,032 24.2791 7,440,755,450 2010-12-15
3705 2010-12-20 1,812,743,852 3,438,891 24.3624 7,440,755,450 2010-12-15
3706 2010-12-17 1,809,304,961 -3,641,569 24.3161 7,440,755,450 2010-12-15
3707 2010-12-16 1,812,946,530 9,619,624 24.3651 7,440,755,450 2010-12-15
3708 2010-12-15 1,803,326,906 611,295 24.2358 7,440,755,450 2010-12-15
3709 2010-12-14 1,802,715,611 1,711,815 24.2284 7,440,505,450 2010-12-08
3710 2010-12-13 1,801,003,796 3,136,940 24.2054 7,440,505,450 2010-12-08
3711 2010-12-10 1,797,866,856 -17,027,119 24.1632 7,440,505,450 2010-12-08
3712 2010-12-09 1,814,893,975 16,024,765 24.3921 7,440,505,450 2010-12-08
3713 2010-12-08 1,798,869,210 18,421,091 24.1767 7,440,505,450 2010-12-08
3714 2010-12-07 1,780,448,119 -3,339,592 23.9554 7,432,345,450 2010-12-07
3715 2010-12-06 1,783,787,711 1,911,647 24.0005 7,432,285,450 2010-11-30
3716 2010-12-03 1,781,876,064 10,204,978 23.9748 7,432,285,450 2010-11-30
3717 2010-12-02 1,771,671,086 -6,712,740 23.8375 7,432,285,450 2010-11-30
3718 2010-12-01 1,778,383,826 -17,539,184 23.9278 7,432,285,450 2010-11-30
3719 2010-11-30 1,795,923,010 3,196,643 24.1638 7,432,285,450 2010-11-30
3720 2010-11-29 1,792,726,367 6,819,760 24.1208 7,432,285,450 2010-11-11
3721 2010-11-26 1,785,906,607 -32,426,910 24.0290 7,432,285,450 2010-11-11
3722 2010-11-25 1,818,333,517 8,801,435 24.4653 7,432,285,450 2010-11-11
3723 2010-11-24 1,809,532,082 15,937,116 24.3469 7,432,285,450 2010-11-11
3724 2010-11-23 1,793,594,966 -11,206,814 24.1325 7,432,285,450 2010-11-11
3725 2010-11-22 1,804,801,780 -13,220,516 24.2833 7,432,285,450 2010-11-11
3726 2010-11-19 1,818,022,296 4,937,026 24.4611 7,432,285,450 2010-11-11
3727 2010-11-18 1,813,085,270 -10,581,721 24.3947 7,432,285,450 2010-11-11
3728 2010-11-17 1,823,666,991 20,831,935 24.5371 7,432,285,450 2010-11-11
3729 2010-11-16 1,802,835,056 7,270,431 24.2568 7,432,285,450 2010-11-11
3730 2010-11-15 1,795,564,625 -11,203,391 24.1590 7,432,285,450 2010-11-11
3731 2010-11-12 1,806,768,016 -66,589,944 24.3097 7,432,285,450 2010-11-11
3732 2010-11-11 1,873,357,960 -38,610,570 25.2057 7,432,285,450 2010-11-11
3733 2010-11-10 1,911,968,530 6,952,237 25.7266 7,431,885,450 2010-10-31
3734 2010-11-09 1,905,016,293 7,249,263 25.6330 7,431,885,450 2010-10-31
3735 2010-11-08 1,897,767,030 -99,441 25.5355 7,431,885,450 2010-10-31
3736 2010-11-05 1,897,866,471 -3,958,180 25.5368 7,431,885,450 2010-10-31
3737 2010-11-04 1,901,824,651 -23,693,483 25.5901 7,431,885,450 2010-10-31
3738 2010-11-03 1,925,518,134 17,073,846 25.9089 7,431,885,450 2010-10-31
3739 2010-11-02 1,908,444,288 -28,756,160 25.6791 7,431,885,450 2010-10-31
3740 2010-11-01 1,937,200,448 32,735,365 26.0661 7,431,885,450 2010-10-31
3741 2010-10-29 1,904,465,083 -52,466,596 25.6256 7,431,885,450 2010-10-29
3742 2010-10-28 1,956,931,679 -51,366,584 26.3369 7,430,385,450 2010-10-27
3743 2010-10-27 2,008,298,263 -61,773,687 27.0282 7,430,385,450 2010-10-27
3744 2010-10-26 2,070,071,950 -30,531,270 27.8971 7,420,385,450 2010-10-22
3745 2010-10-25 2,100,603,220 7,180,163 28.3085 7,420,385,450 2010-10-22
3746 2010-10-22 2,093,423,057 -5,232,495 28.2118 7,420,385,450 2010-10-22
3747 2010-10-21 2,098,655,552 -33,312,639 28.3052 7,414,385,450 2010-10-13
3748 2010-10-20 2,131,968,191 -4,808,424 28.7545 7,414,385,450 2010-10-13
3749 2010-10-19 2,136,776,615 -18,602,432 28.8193 7,414,385,450 2010-10-13
3750 2010-10-18 2,155,379,047 -205,211 29.0702 7,414,385,450 2010-10-13
3751 2010-10-15 2,155,584,258 -3,124,647 29.0730 7,414,385,450 2010-10-13
3752 2010-10-14 2,158,708,905 -8,509,595 29.1151 7,414,385,450 2010-10-13
3753 2010-10-13 2,167,218,500 -16,893,347 29.2299 7,414,385,450 2010-10-13
3754 2010-10-12 2,184,111,847 -36,848,177 29.4637 7,412,885,450 2010-09-30
3755 2010-10-11 2,220,960,024 17,788,634 29.9608 7,412,885,450 2010-09-30
3756 2010-10-08 2,203,171,390 24,266,158 29.7208 7,412,885,450 2010-09-30
3757 2010-10-07 2,178,905,232 7,084,645 29.3935 7,412,885,450 2010-09-30
3758 2010-10-06 2,171,820,587 -30,735,194 29.2979 7,412,885,450 2010-09-30
3759 2010-10-05 2,202,555,781 -37,950,569 29.7125 7,412,885,450 2010-09-30
3760 2010-10-04 2,240,506,350 -3,804,759 30.2245 7,412,885,450 2010-09-30
3761 2010-09-30 2,244,311,109 -12,855,509 30.2758 7,412,885,450 2010-09-30
3762 2010-09-29 2,257,166,618 5,046,412 30.4492 7,412,885,450 2010-09-29
3763 2010-09-28 2,252,120,206 -21,001,942 30.4725 7,390,655,450 2010-09-10
3764 2010-09-27 2,273,122,148 -12,976,524 30.7567 7,390,655,450 2010-09-10
3765 2010-09-24 2,286,098,672 14,462,626 30.9323 7,390,655,450 2010-09-10
3766 2010-09-22 2,271,636,046 -11,111,727 30.7366 7,390,655,450 2010-09-10
3767 2010-09-21 2,282,747,773 -7,170,666 30.8869 7,390,655,450 2010-09-10
3768 2010-09-20 2,289,918,439 -20,600,413 30.9840 7,390,655,450 2010-09-10
3769 2010-09-17 2,310,518,852 1,404,862 31.2627 7,390,655,450 2010-09-10
3770 2010-09-16 2,309,113,990 -10,231,496 31.2437 7,390,655,450 2010-09-10
3771 2010-09-15 2,319,345,486 -10,472,266 31.3821 7,390,655,450 2010-09-10
3772 2010-09-14 2,329,817,752 18,693,130 31.5238 7,390,655,450 2010-09-10
3773 2010-09-13 2,311,124,622 -3,579,164 31.2709 7,390,655,450 2010-09-10
3774 2010-09-10 2,314,703,786 7,505,066 31.3193 7,390,655,450 2010-09-10
3775 2010-09-09 2,307,198,720 -6,778,638 31.2220 7,389,655,450 2010-09-03
3776 2010-09-08 2,313,977,358 -7,517,878 31.3137 7,389,655,450 2010-09-03
3777 2010-09-07 2,321,495,236 4,222,180 31.4155 7,389,655,450 2010-09-03
3778 2010-09-06 2,317,273,056 1,980,221 31.3583 7,389,655,450 2010-09-03
3779 2010-09-03 2,315,292,835 -3,852,454 31.3315 7,389,655,450 2010-09-03
3780 2010-09-02 2,319,145,289 -12,433,707 31.3985 7,386,155,450 2010-08-31
3781 2010-09-01 2,331,578,996 -119,101 31.5669 7,386,155,450 2010-08-31
3782 2010-08-31 2,331,698,097 -1,175,327 31.5685 7,386,155,450 2010-08-31
3783 2010-08-30 2,332,873,424 2,042,851 31.5844 7,386,155,450 2010-08-25
3784 2010-08-27 2,330,830,573 -7,735,219 31.5567 7,386,155,450 2010-08-25
3785 2010-08-26 2,338,565,792 -3,613,885 31.6615 7,386,155,450 2010-08-25
3786 2010-08-25 2,342,179,677 9,445,922 31.7104 7,386,155,450 2010-08-25
3787 2010-08-24 2,332,733,755 11,249,165 31.5902 7,384,355,450 2010-08-24
3788 2010-08-23 2,321,484,590 -4,265,410 31.4737 7,375,955,450 2010-08-12
3789 2010-08-20 2,325,750,000 11,293,666 31.5315 7,375,955,450 2010-08-12
3790 2010-08-19 2,314,456,334 164,294 31.3784 7,375,955,450 2010-08-12
3791 2010-08-18 2,314,292,040 -9,792,042 31.3762 7,375,955,450 2010-08-12
3792 2010-08-17 2,324,084,082 3,362,780 31.5089 7,375,955,450 2010-08-12
3793 2010-08-16 2,320,721,302 -9,868,093 31.4633 7,375,955,450 2010-08-12
3794 2010-08-13 2,330,589,395 35,534,123 31.5971 7,375,955,450 2010-08-12
3795 2010-08-12 2,295,055,272 -21,735,698 31.1154 7,375,955,450 2010-08-12
3796 2010-08-11 2,316,790,970 6,552,988 31.4237 7,372,755,450 2010-08-11
3797 2010-08-10 2,310,237,982 16,010,621 31.3531 7,368,455,450 2010-08-02
3798 2010-08-09 2,294,227,361 3,916,359 31.1358 7,368,455,450 2010-08-02
3799 2010-08-06 2,290,311,002 -28,502,521 31.0826 7,368,455,450 2010-08-02
3800 2010-08-05 2,318,813,523 -1,922,852 31.4695 7,368,455,450 2010-08-02
3801 2010-08-04 2,320,736,375 1,843,341 31.4956 7,368,455,450 2010-08-02
3802 2010-08-03 2,318,893,034 -5,134,155 31.4705 7,368,455,450 2010-08-02
3803 2010-08-02 2,324,027,189 -7,757,382 31.5402 7,368,455,450 2010-08-02
3804 2010-07-30 2,331,784,571 -16,642,881 31.6592 7,365,255,450 2010-07-22
3805 2010-07-29 2,348,427,452 5,091,055 31.8852 7,365,255,450 2010-07-22
3806 2010-07-28 2,343,336,397 -6,258,746 31.8161 7,365,255,450 2010-07-22
3807 2010-07-27 2,349,595,143 -4,386,619 31.9011 7,365,255,450 2010-07-22
3808 2010-07-26 2,353,981,762 8,494,720 31.9606 7,365,255,450 2010-07-22
3809 2010-07-23 2,345,487,042 9,870,586 31.8453 7,365,255,450 2010-07-22
3810 2010-07-22 2,335,616,456 8,670,477 31.7113 7,365,255,450 2010-07-22
3811 2010-07-21 2,326,945,979 6,322,323 31.6021 7,363,255,450 2010-07-14
3812 2010-07-20 2,320,623,656 -2,244,390 31.5163 7,363,255,450 2010-07-14
3813 2010-07-19 2,322,868,046 -491,344 31.5468 7,363,255,450 2010-07-14
3814 2010-07-16 2,323,359,390 -6,593,406 31.5534 7,363,255,450 2010-07-14
3815 2010-07-15 2,329,952,796 -6,876,796 31.6430 7,363,255,450 2010-07-14
3816 2010-07-14 2,336,829,592 448,947 31.7364 7,363,255,450 2010-07-14
3817 2010-07-13 2,336,380,645 1,495,250 31.7329 7,362,655,450 2010-07-08
3818 2010-07-12 2,334,885,395 -14,976,071 31.7125 7,362,655,450 2010-07-08
3819 2010-07-09 2,349,861,466 2,551,132 31.9160 7,362,655,450 2010-07-08
3820 2010-07-08 2,347,310,334 5,697,882 31.8813 7,362,655,450 2010-07-08
3821 2010-07-07 2,341,612,452 -1,038,855 31.8169 7,359,655,450 2010-06-30
3822 2010-07-06 2,342,651,307 6,501,867 31.8310 7,359,655,450 2010-06-30
3823 2010-07-05 2,336,149,440 3,500,639 31.7426 7,359,655,450 2010-06-30
3824 2010-07-02 2,332,648,801 20,887,139 31.6951 7,359,655,450 2010-06-30
3825 2010-06-30 2,311,761,662 84,598 31.4113 7,359,655,450 2010-06-30
3826 2010-06-29 2,311,677,064 -1,893,804 31.4101 7,359,655,450 2010-06-25
3827 2010-06-28 2,313,570,868 11,143,957 31.4359 7,359,655,450 2010-06-25
3828 2010-06-25 2,302,426,911 7,829,496 31.2844 7,359,655,450 2010-06-25
3829 2010-06-24 2,294,597,415 -4,119,290 31.2009 7,354,255,450 2010-06-24
3830 2010-06-23 2,298,716,705 -202,871 31.2706 7,351,055,450 2010-06-11
3831 2010-06-22 2,298,919,576 -8,756,336 31.2733 7,351,055,450 2010-06-11
3832 2010-06-21 2,307,675,912 -9,775,832 31.3924 7,351,055,450 2010-06-11
3833 2010-06-18 2,317,451,744 1,237,389 31.5254 7,351,055,450 2010-06-11
3834 2010-06-17 2,316,214,355 8,186,886 31.5086 7,351,055,450 2010-06-11
3835 2010-06-15 2,308,027,469 5,659,780 31.3972 7,351,055,450 2010-06-11
3836 2010-06-14 2,302,367,689 5,952,271 31.3202 7,351,055,450 2010-06-11
3837 2010-06-11 2,296,415,418 10,076,711 31.2393 7,351,055,450 2010-06-11
3838 2010-06-10 2,286,338,707 -1,385,003 31.1301 7,344,455,450 2010-06-04
3839 2010-06-09 2,287,723,710 -15,954,977 31.1490 7,344,455,450 2010-06-04
3840 2010-06-08 2,303,678,687 10,461,614 31.3662 7,344,455,450 2010-06-04
3841 2010-06-07 2,293,217,073 26,363,994 31.2238 7,344,455,450 2010-06-04
3842 2010-06-04 2,266,853,079 -9,848,745 30.8648 7,344,455,450 2010-06-04
3843 2010-06-03 2,276,701,824 4,799,546 31.0607 7,329,855,450 2010-05-31
3844 2010-06-02 2,271,902,278 -2,212,650 30.9952 7,329,855,450 2010-05-31
3845 2010-06-01 2,274,114,928 5,558,677 31.0254 7,329,855,450 2010-05-31
3846 2010-05-31 2,268,556,251 4,903,564 30.9495 7,329,855,450 2010-05-31
3847 2010-05-28 2,263,652,687 -24,676,943 30.8826 7,329,855,450 2010-05-27
3848 2010-05-27 2,288,329,630 5,755,873 31.2193 7,329,855,450 2010-05-27
3849 2010-05-26 2,282,573,757 7,122,459 31.1416 7,329,655,450 2010-05-18
3850 2010-05-25 2,275,451,298 9,860,690 31.0445 7,329,655,450 2010-05-18
3851 2010-05-24 2,265,590,608 12,781,100 30.9099 7,329,655,450 2010-05-18
3852 2010-05-20 2,252,809,508 -12,339,193 30.7355 7,329,655,450 2010-05-18
3853 2010-05-19 2,265,148,701 -29,661,920 30.9039 7,329,655,450 2010-05-18
3854 2010-05-18 2,294,810,621 -9,444,936 31.3086 7,329,655,450 2010-05-18
3855 2010-05-17 2,304,255,557 -13,664,809 31.4391 7,329,255,450 2010-05-13
3856 2010-05-14 2,317,920,366 58,095,485 31.6256 7,329,255,450 2010-05-13
3857 2010-05-13 2,259,824,881 -1,113,649 30.8329 7,329,255,450 2010-05-13
3858 2010-05-12 2,260,938,530 8,235,108 30.8802 7,321,655,450 2010-04-30
3859 2010-05-11 2,252,703,422 -10,106,995 30.7677 7,321,655,450 2010-04-30
3860 2010-05-10 2,262,810,417 5,008,573 30.9057 7,321,655,450 2010-04-30
3861 2010-05-07 2,257,801,844 15,401,718 30.8373 7,321,655,450 2010-04-30
3862 2010-05-06 2,242,400,126 -5,210,230 30.6270 7,321,655,450 2010-04-30
3863 2010-05-05 2,247,610,356 -4,877,065 30.6981 7,321,655,450 2010-04-30
3864 2010-05-04 2,252,487,421 19,834,525 30.7647 7,321,655,450 2010-04-30
3865 2010-05-03 2,232,652,896 1,247,257 30.4938 7,321,655,450 2010-04-30
3866 2010-04-30 2,231,405,639 27,896,088 30.4768 7,321,655,450 2010-04-30
3867 2010-04-29 2,203,509,551 -10,317,120 30.0958 7,321,655,450 2010-04-26
3868 2010-04-28 2,213,826,671 -586,454 30.2367 7,321,655,450 2010-04-26
3869 2010-04-27 2,214,413,125 -16,027,341 30.2447 7,321,655,450 2010-04-26
3870 2010-04-26 2,230,440,466 10,395,771 30.4636 7,321,655,450 2010-04-26
3871 2010-04-23 2,220,044,695 -2,808,910 30.3241 7,321,055,450 2010-04-15
3872 2010-04-22 2,222,853,605 17,969,245 30.3625 7,321,055,450 2010-04-15
3873 2010-04-21 2,204,884,360 12,652,889 30.1170 7,321,055,450 2010-04-15
3874 2010-04-20 2,192,231,471 4,635,606 29.9442 7,321,055,450 2010-04-15
3875 2010-04-19 2,187,595,865 -14,198,865 29.8809 7,321,055,450 2010-04-15
3876 2010-04-16 2,201,794,730 48,448,110 30.0748 7,321,055,450 2010-04-15
3877 2010-04-15 2,153,346,620 11,977,397 29.4131 7,321,055,450 2010-04-15
3878 2010-04-14 2,141,369,223 26,809,131 29.2519 7,320,455,450 2010-04-01
3879 2010-04-13 2,114,560,092 -7,647,525 28.8856 7,320,455,450 2010-04-01
3880 2010-04-12 2,122,207,617 -1,160,829 28.9901 7,320,455,450 2010-04-01
3881 2010-04-09 2,123,368,446 -24,833,091 29.0060 7,320,455,450 2010-04-01
3882 2010-04-08 2,148,201,537 -14,663,956 29.3452 7,320,455,450 2010-04-01
3883 2010-04-07 2,162,865,493 -4,516,510 29.5455 7,320,455,450 2010-04-01
3884 2010-04-01 2,167,382,003 1,498,169 29.6072 7,320,455,450 2010-04-01
3885 2010-03-31 2,165,883,834 34,481,823 29.6110 7,314,455,450 2010-03-31
3886 2010-03-30 2,131,402,011 12,055,378 29.1408 7,314,155,450 2010-03-29
3887 2010-03-29 2,119,346,633 -1,999,450 28.9760 7,314,155,450 2010-03-29
3888 2010-03-26 2,121,346,083 -7,973,178 29.0065 7,313,355,450 2010-03-05
3889 2010-03-25 2,129,319,261 5,362,096 29.1155 7,313,355,450 2010-03-05
3890 2010-03-24 2,123,957,165 -5,102,138 29.0422 7,313,355,450 2010-03-05
3891 2010-03-23 2,129,059,303 -51,740,444 29.1119 7,313,355,450 2010-03-05
3892 2010-03-22 2,180,799,747 -45,557,633 29.8194 7,313,355,450 2010-03-05
3893 2010-03-19 2,226,357,380 3,576,644 30.4424 7,313,355,450 2010-03-05
3894 2010-03-18 2,222,780,736 -2,525,502 30.3934 7,313,355,450 2010-03-05
3895 2010-03-17 2,225,306,238 -10,623,585 30.4280 7,313,355,450 2010-03-05
3896 2010-03-16 2,235,929,823 4,899,467 30.5732 7,313,355,450 2010-03-05
3897 2010-03-15 2,231,030,356 8,598,391 30.5062 7,313,355,450 2010-03-05
3898 2010-03-12 2,222,431,965 3,177,195 30.3887 7,313,355,450 2010-03-05
3899 2010-03-11 2,219,254,770 -6,867,766 30.3452 7,313,355,450 2010-03-05
3900 2010-03-10 2,226,122,536 2,025,050 30.4391 7,313,355,450 2010-03-05
3901 2010-03-09 2,224,097,486 -8,831,397 30.4115 7,313,355,450 2010-03-05
3902 2010-03-08 2,232,928,883 5,159,094 30.5322 7,313,355,450 2010-03-05
3903 2010-03-05 2,227,769,789 6,524,038 30.4617 7,313,355,450 2010-03-05
3904 2010-03-04 2,221,245,751 8,802,935 30.3749 7,312,755,450 2010-02-28
3905 2010-03-03 2,212,442,816 8,305,466 30.2546 7,312,755,450 2010-02-28
3906 2010-03-02 2,204,137,350 -21,152,405 30.1410 7,312,755,450 2010-02-28
3907 2010-03-01 2,225,289,755 -30,592,232 30.4302 7,312,755,450 2010-02-28
3908 2010-02-26 2,255,881,987 188,577 30.8486 7,312,755,450 2010-01-31
3909 2010-02-25 2,255,693,410 -4,412,470 30.8460 7,312,755,450 2010-01-31
3910 2010-02-24 2,260,105,880 -1,038,875 30.9064 7,312,755,450 2010-01-31
3911 2010-02-23 2,261,144,755 2,125,451 30.9206 7,312,755,450 2010-01-31
3912 2010-02-22 2,259,019,304 534,508 30.8915 7,312,755,450 2010-01-31
3913 2010-02-19 2,258,484,796 -5,974,087 30.8842 7,312,755,450 2010-01-31
3914 2010-02-18 2,264,458,883 -7,167,733 30.9659 7,312,755,450 2010-01-31
3915 2010-02-17 2,271,626,616 -10,535,067 31.0639 7,312,755,450 2010-01-31
3916 2010-02-12 2,282,161,683 2,097,429 31.2080 7,312,755,450 2010-01-31
3917 2010-02-11 2,280,064,254 -6,709,084 31.1793 7,312,755,450 2010-01-31
3918 2010-02-10 2,286,773,338 -15,057,183 31.2710 7,312,755,450 2010-01-31
3919 2010-02-09 2,301,830,521 2,626,081 31.4769 7,312,755,450 2010-01-31
3920 2010-02-08 2,299,204,440 2,998,176 31.4410 7,312,755,450 2010-01-31
3921 2010-02-05 2,296,206,264 -7,485,578 31.4000 7,312,755,450 2010-01-31
3922 2010-02-04 2,303,691,842 11,789,599 31.5024 7,312,755,450 2010-01-31
3923 2010-02-03 2,291,902,243 -548,448 31.3412 7,312,755,450 2010-01-31
3924 2010-02-02 2,292,450,691 16,259,533 31.3487 7,312,755,450 2010-01-31
3925 2010-02-01 2,276,191,158 -2,698,458 31.1263 7,312,755,450 2010-01-31
3926 2010-01-29 2,278,889,616 20,088,977 31.1632 7,312,755,450 2010-01-14
3927 2010-01-28 2,258,800,639 -8,203,315 30.8885 7,312,755,450 2010-01-14
3928 2010-01-27 2,267,003,954 39,694,389 31.0007 7,312,755,450 2010-01-14
3929 2010-01-26 2,227,309,565 36,864,106 30.4579 7,312,755,450 2010-01-14
3930 2010-01-25 2,190,445,459 -6,060,806 29.9538 7,312,755,450 2010-01-14
3931 2010-01-22 2,196,506,265 32,680,052 30.0366 7,312,755,450 2010-01-14
3932 2010-01-21 2,163,826,213 5,279,841 29.5898 7,312,755,450 2010-01-14
3933 2010-01-20 2,158,546,372 -6,590,948 29.5176 7,312,755,450 2010-01-14
3934 2010-01-19 2,165,137,320 -4,370,075 29.6077 7,312,755,450 2010-01-14
3935 2010-01-18 2,169,507,395 2,766,482 29.6674 7,312,755,450 2010-01-14
3936 2010-01-15 2,166,740,913 -2,466,892 29.6296 7,312,755,450 2010-01-14
3937 2010-01-14 2,169,207,805 20,810,286 29.6633 7,312,755,450 2010-01-14
3938 2010-01-13 2,148,397,519 4,420,355 29.3804 7,312,355,450 2010-01-04
3939 2010-01-12 2,143,977,164 12,972,515 29.3199 7,312,355,450 2010-01-04
3940 2010-01-11 2,131,004,649 1,174,761 29.1425 7,312,355,450 2010-01-04
3941 2010-01-08 2,129,829,888 -9,130,713 29.1265 7,312,355,450 2010-01-04
3942 2010-01-07 2,138,960,601 -19,850,453 29.2513 7,312,355,450 2010-01-04
3943 2010-01-06 2,158,811,054 3,281,814 29.5228 7,312,355,450 2010-01-04
3944 2010-01-05 2,155,529,240 2,011,824 29.4779 7,312,355,450 2010-01-04
3945 2010-01-04 2,153,517,416 -129,601 29.4504 7,312,355,450 2010-01-04
3946 2009-12-31 2,153,647,017 -100,000 29.4582 7,310,855,450 2009-12-31
3947 2009-12-30 2,153,747,017 -12,726,832 29.4596 7,310,855,450 2009-12-18
3948 2009-12-29 2,166,473,849 -10,385,092 29.6337 7,310,855,450 2009-12-18
3949 2009-12-28 2,176,858,941 -797,826 29.7757 7,310,855,450 2009-12-18
3950 2009-12-24 2,177,656,767 0 29.7866 7,310,855,450 2009-12-18
3951 2009-12-23 2,177,656,767 14,373,004 29.7866 7,310,855,450 2009-12-18
3952 2009-12-22 2,163,283,763 18,512,131 29.5900 7,310,855,450 2009-12-18
3953 2009-12-21 2,144,771,632 1,542,040 29.3368 7,310,855,450 2009-12-18
3954 2009-12-18 2,143,229,592 19,196,210 29.3157 7,310,855,450 2009-12-18
3955 2009-12-17 2,124,033,382 -29,999,569 29.1009 7,298,855,450 2009-12-14
3956 2009-12-16 2,154,032,951 10,380,082 29.5119 7,298,855,450 2009-12-14
3957 2009-12-15 2,143,652,869 19,495,115 29.3697 7,298,855,450 2009-12-14
3958 2009-12-14 2,124,157,754 20,343,745 29.1026 7,298,855,450 2009-12-14
3959 2009-12-11 2,103,814,009 664,904 28.8476 7,292,855,450 2009-12-07
3960 2009-12-10 2,103,149,105 -5,816,981 28.8385 7,292,855,450 2009-12-07
3961 2009-12-09 2,108,966,086 13,501,246 28.9182 7,292,855,450 2009-12-07
3962 2009-12-08 2,095,464,840 20,997,044 28.7331 7,292,855,450 2009-12-07
3963 2009-12-07 2,074,467,796 -350,817 28.4452 7,292,855,450 2009-12-07
3964 2009-12-04 2,074,818,613 47,239 28.4539 7,291,855,450 2009-11-30
3965 2009-12-03 2,074,771,374 -8,791,635 28.4533 7,291,855,450 2009-11-30
3966 2009-12-02 2,083,563,009 -4,387,224 28.5738 7,291,855,450 2009-11-30
3967 2009-12-01 2,087,950,233 -478,875 28.6340 7,291,855,450 2009-11-30
3968 2009-11-30 2,088,429,108 -16,672,532 28.6406 7,291,855,450 2009-11-30
3969 2009-11-27 2,105,101,640 11,946,633 28.8692 7,291,855,450 2009-11-25
3970 2009-11-26 2,093,155,007 -4,038,207 28.7054 7,291,855,450 2009-11-25
3971 2009-11-25 2,097,193,214 -39,529,810 28.7608 7,291,855,450 2009-11-25
3972 2009-11-24 2,136,723,024 9,183,448 29.3157 7,288,655,450 2009-10-31
3973 2009-11-23 2,127,539,576 9,185,910 29.1897 7,288,655,450 2009-10-31
3974 2009-11-20 2,118,353,666 -26,259,199 29.0637 7,288,655,450 2009-10-31
3975 2009-11-19 2,144,612,865 15,635,989 29.4240 7,288,655,450 2009-10-31
3976 2009-11-18 2,128,976,876 -10,287,726 29.2095 7,288,655,450 2009-10-31
3977 2009-11-17 2,139,264,602 -3,825,867 29.3506 7,288,655,450 2009-10-31
3978 2009-11-16 2,143,090,469 -23,864,420 29.4031 7,288,655,450 2009-10-31
3979 2009-11-13 2,166,954,889 2,493,538 29.7305 7,288,655,450 2009-10-31
3980 2009-11-12 2,164,461,351 60,256,283 29.6963 7,288,655,450 2009-10-31
3981 2009-11-11 2,104,205,068 -18,010,220 28.8696 7,288,655,450 2009-10-31
3982 2009-11-10 2,122,215,288 -5,757,330 29.1167 7,288,655,450 2009-10-31
3983 2009-11-09 2,127,972,618 -6,728,730 29.1957 7,288,655,450 2009-10-31
3984 2009-11-06 2,134,701,348 -14,806,600 29.2880 7,288,655,450 2009-10-31
3985 2009-11-05 2,149,507,948 -9,776,868 29.4911 7,288,655,450 2009-10-31
3986 2009-11-04 2,159,284,816 1,310,297 29.6253 7,288,655,450 2009-10-31
3987 2009-11-03 2,157,974,519 -16,567,197 29.6073 7,288,655,450 2009-10-31
3988 2009-11-02 2,174,541,716 18,472,559 29.8346 7,288,655,450 2009-10-31
3989 2009-10-30 2,156,069,157 19,391,614 29.5812 7,288,655,450 2009-09-30
3990 2009-10-29 2,136,677,543 2,332,950 29.3151 7,288,655,450 2009-09-30
3991 2009-10-28 2,134,344,593 43,767,916 29.2831 7,288,655,450 2009-09-30
3992 2009-10-27 2,090,576,677 51,931,311 28.6826 7,288,655,450 2009-09-30
3993 2009-10-23 2,038,645,366 -17,366,096 27.9701 7,288,655,450 2009-09-30
3994 2009-10-22 2,056,011,462 -18,631,024 28.2084 7,288,655,450 2009-09-30
3995 2009-10-21 2,074,642,486 21,513,109 28.4640 7,288,655,450 2009-09-30
3996 2009-10-20 2,053,129,377 -2,975,856 28.1688 7,288,655,450 2009-09-30
3997 2009-10-19 2,056,105,233 275,218 28.2097 7,288,655,450 2009-09-30
3998 2009-10-16 2,055,830,015 7,808,102 28.2059 7,288,655,450 2009-09-30
3999 2009-10-15 2,048,021,913 -661,845 28.0988 7,288,655,450 2009-09-30
4000 2009-10-14 2,048,683,758 8,857,000 28.1078 7,288,655,450 2009-09-30
4001 2009-10-13 2,039,826,758 -7,278,934 27.9863 7,288,655,450 2009-09-30
4002 2009-10-12 2,047,105,692 -7,139,265 28.0862 7,288,655,450 2009-09-30
4003 2009-10-09 2,054,244,957 2,298,297 28.1841 7,288,655,450 2009-09-30
4004 2009-10-08 2,051,946,660 9,191,666 28.1526 7,288,655,450 2009-09-30
4005 2009-10-07 2,042,754,994 166,325 28.0265 7,288,655,450 2009-09-30
4006 2009-10-06 2,042,588,669 -9,048,948 28.0242 7,288,655,450 2009-09-30
4007 2009-10-05 2,051,637,617 -15,333,699 28.1484 7,288,655,450 2009-09-30
4008 2009-10-02 2,066,971,316 -1,873,076 28.3587 7,288,655,450 2009-09-30
4009 2009-09-30 2,068,844,392 -820,374 28.3844 7,288,655,450 2009-09-30
4010 2009-09-29 2,069,664,766 25,800,432 28.3957 7,288,655,450 2009-09-24
4011 2009-09-28 2,043,864,334 -15,752,974 28.0417 7,288,655,450 2009-09-24
4012 2009-09-25 2,059,617,308 46,706,704 28.2578 7,288,655,450 2009-09-24
4013 2009-09-24 2,012,910,604 -8,213,500 27.6170 7,288,655,450 2009-09-24
4014 2009-09-23 2,021,124,104 -1,600,000 27.7697 7,278,155,450 2009-08-31
4015 2009-09-22 2,022,724,104 9,485,500 27.7917 7,278,155,450 2009-08-31
4016 2009-09-21 2,013,238,604 2,887,000 27.6614 7,278,155,450 2009-08-31
4017 2009-09-18 2,010,351,604 20,006,326 27.6217 7,278,155,450 2009-08-31
4018 2009-09-17 1,990,345,278 21,777,331 27.3468 7,278,155,450 2009-08-31
4019 2009-09-16 1,968,567,947 38,169,000 27.0476 7,278,155,450 2009-08-31
4020 2009-09-15 1,930,398,947 68,559,900 26.5232 7,278,155,450 2009-08-31
4021 2009-09-14 1,861,839,047 5,820,300 25.5812 7,278,155,450 2009-08-31
4022 2009-09-11 1,856,018,747 -14,599,142 25.5012 7,278,155,450 2009-08-31
4023 2009-09-10 1,870,617,889 -785,293 25.7018 7,278,155,450 2009-08-31
4024 2009-09-09 1,871,403,182 4,205,559 25.7126 7,278,155,450 2009-08-31
4025 2009-09-08 1,867,197,623 -1,052,357 25.6548 7,278,155,450 2009-08-31
4026 2009-09-07 1,868,249,980 -488,000 25.6693 7,278,155,450 2009-08-31
4027 2009-09-04 1,868,737,980 4,356,300 25.6760 7,278,155,450 2009-08-31
4028 2009-09-03 1,864,381,680 8,545,691 25.6161 7,278,155,450 2009-08-31
4029 2009-09-02 1,855,835,989 -62,019,908 25.4987 7,278,155,450 2009-08-31
4030 2009-09-01 1,917,855,897 15,874,263 26.3509 7,278,155,450 2009-08-31
4031 2009-08-31 1,901,981,634 3,675,800 26.1327 7,278,155,450 2009-08-31
4032 2009-08-28 1,898,305,834 218,063,600 26.0822 7,278,155,450 2009-07-31
4033 2009-08-27 1,680,242,234 22,725,000 23.0861 7,278,155,450 2009-07-31
4034 2009-08-26 1,657,517,234 7,933,315 22.7739 7,278,155,450 2009-07-31
4035 2009-08-25 1,649,583,919 3,594,000 22.6649 7,278,155,450 2009-07-31
4036 2009-08-24 1,645,989,919 6,883,902 22.6155 7,278,155,450 2009-07-31
4037 2009-08-21 1,639,106,017 -14,768,404 22.5209 7,278,155,450 2009-07-31
4038 2009-08-20 1,653,874,421 7,409,409 22.7238 7,278,155,450 2009-07-31
4039 2009-08-19 1,646,465,012 -8,042,344 22.6220 7,278,155,450 2009-07-31
4040 2009-08-18 1,654,507,356 -6,831,000 22.7325 7,278,155,450 2009-07-31
4041 2009-08-17 1,661,338,356 12,601,180 22.8264 7,278,155,450 2009-07-31
4042 2009-08-14 1,648,737,176 -2,309,712 22.6532 7,278,155,450 2009-07-31
4043 2009-08-13 1,651,046,888 -10,137,830 22.6850 7,278,155,450 2009-07-31
4044 2009-08-12 1,661,184,718 -9,589,075 22.8243 7,278,155,450 2009-07-31
4045 2009-08-11 1,670,773,793 -18,756,420 22.9560 7,278,155,450 2009-07-31
4046 2009-08-10 1,689,530,213 -8,742,027 23.2137 7,278,155,450 2009-07-31
4047 2009-08-07 1,698,272,240 2,468,000 23.3338 7,278,155,450 2009-07-31
4048 2009-08-06 1,695,804,240 -1,721,060 23.2999 7,278,155,450 2009-07-31
4049 2009-08-05 1,697,525,300 5,666,000 23.3236 7,278,155,450 2009-07-31
4050 2009-08-04 1,691,859,300 9,322,500 23.2457 7,278,155,450 2009-07-31
4051 2009-08-03 1,682,536,800 14,485,050 23.1176 7,278,155,450 2009-07-31
4052 2009-07-31 1,668,051,750 3,802,925 22.9186 7,278,155,450 2009-07-31
4053 2009-07-30 1,664,248,825 17,218,000 22.8664 7,278,155,450 2009-07-24
4054 2009-07-29 1,647,030,825 -2,866,892 22.6298 7,278,155,450 2009-07-24
4055 2009-07-28 1,649,897,717 5,834,253 22.6692 7,278,155,450 2009-07-24
4056 2009-07-27 1,644,063,464 -5,640,700 22.5890 7,278,155,450 2009-07-24
4057 2009-07-24 1,649,704,164 -17,775,567 22.6665 7,278,155,450 2009-07-24
4058 2009-07-23 1,667,479,731 11,523,575 23.2234 7,180,155,450 2009-07-21
4059 2009-07-22 1,655,956,156 -11,490,406 23.0630 7,180,155,450 2009-07-21
4060 2009-07-21 1,667,446,562 -13,445,217 23.2230 7,180,155,450 2009-07-21
4061 2009-07-20 1,680,891,779 -13,853,845 23.6141 7,118,155,450 2009-07-16
4062 2009-07-17 1,694,745,624 -87,362,688 23.8088 7,118,155,450 2009-07-16
4063 2009-07-16 1,782,108,312 11,811,379 25.0361 7,118,155,450 2009-07-16
4064 2009-07-15 1,770,296,933 -3,620,587 24.9765 7,087,855,450 2009-07-13
4065 2009-07-14 1,773,917,520 -46,562,969 25.0276 7,087,855,450 2009-07-13
4066 2009-07-13 1,820,480,489 -11,385,000 25.6845 7,087,855,450 2009-07-13
4067 2009-07-10 1,831,865,489 -3,028,500 25.9032 7,071,955,450 2009-07-08
4068 2009-07-09 1,834,893,989 -2,227,000 25.9461 7,071,955,450 2009-07-08
4069 2009-07-08 1,837,120,989 2,095,227 25.9776 7,071,955,450 2009-07-08
4070 2009-07-07 1,835,025,762 700,974 25.9771 7,064,005,450 2009-07-03
4071 2009-07-06 1,834,324,788 1,662,250 25.9672 7,064,005,450 2009-07-03
4072 2009-07-03 1,832,662,538 -9,465,224 25.9437 7,064,005,450 2009-07-03
4073 2009-07-02 1,842,127,762 781,770 26.0934 7,059,755,450 2009-06-30
4074 2009-06-30 1,841,345,992 8,562,101 26.0823 7,059,755,450 2009-06-30
4075 2009-06-29 1,832,783,891 -6,288,786 25.9610 7,059,755,450 2009-06-01
4076 2009-06-26 1,839,072,677 -8,693,597 26.0501 7,059,755,450 2009-06-01
4077 2009-06-25 1,847,766,274 -12,034,200 26.1732 7,059,755,450 2009-06-01
4078 2009-06-24 1,859,800,474 -3,503,500 26.3437 7,059,755,450 2009-06-01
4079 2009-06-23 1,863,303,974 -13,263,690 26.3933 7,059,755,450 2009-06-01
4080 2009-06-22 1,876,567,664 -12,977,994 26.5812 7,059,755,450 2009-06-01
4081 2009-06-19 1,889,545,658 30,125,184 26.7650 7,059,755,450 2009-06-01
4082 2009-06-18 1,859,420,474 -67,550,700 26.3383 7,059,755,450 2009-06-01
4083 2009-06-17 1,926,971,174 -10,866,521 27.2952 7,059,755,450 2009-06-01
4084 2009-06-16 1,937,837,695 -3,357,538 27.4491 7,059,755,450 2009-06-01
4085 2009-06-15 1,941,195,233 -2,363,220 27.4966 7,059,755,450 2009-06-01
4086 2009-06-12 1,943,558,453 4,607,870 27.5301 7,059,755,450 2009-06-01
4087 2009-06-11 1,938,950,583 -2,044,000 27.4648 7,059,755,450 2009-06-01
4088 2009-06-10 1,940,994,583 76,181,158 27.4938 7,059,755,450 2009-06-01
4089 2009-06-09 1,864,813,425 571,918,479 26.4147 7,059,755,450 2009-06-01
4090 2009-06-08 1,292,894,946 -2,405,144 18.3136 7,059,755,450 2009-06-01
4091 2009-06-05 1,295,300,090 -185,884 18.3477 7,059,755,450 2009-06-01
4092 2009-06-04 1,295,485,974 13,858,440 18.3503 7,059,755,450 2009-06-01
4093 2009-06-03 1,281,627,534 -21,610,355 18.1540 7,059,755,450 2009-06-01
4094 2009-06-02 1,303,237,889 -31,758,593 18.4601 7,059,755,450 2009-06-01
4095 2009-06-01 1,334,996,482 -36,398,115 18.9100 7,059,755,450 2009-06-01
4096 2009-05-29 1,371,394,597 -17,659,647 21.1317 6,489,755,450 2009-04-30
4097 2009-05-27 1,389,054,244 -45,963,000 21.4038 6,489,755,450 2009-04-30
4098 2009-05-26 1,435,017,244 -20,613,851 22.1120 6,489,755,450 2009-04-30
4099 2009-05-25 1,455,631,095 -67,045,677 22.4297 6,489,755,450 2009-04-30
4100 2009-05-22 1,522,676,772 -692,012,626 23.4628 6,489,755,450 2009-04-30
4101 2009-05-21 2,214,689,398 -14,518,241 34.1259 6,489,755,450 2009-04-30
4102 2009-05-20 2,229,207,639 -1,087,897 34.3496 6,489,755,450 2009-04-30
4103 2009-05-19 2,230,295,536 13,361,696 34.3664 6,489,755,450 2009-04-30
4104 2009-05-18 2,216,933,840 7,811,000 34.1605 6,489,755,450 2009-04-30
4105 2009-05-15 2,209,122,840 -128,945 34.0402 6,489,755,450 2009-04-30
4106 2009-05-14 2,209,251,785 -2,156,005 34.0421 6,489,755,450 2009-04-30
4107 2009-05-13 2,211,407,790 -6,767,838 34.0754 6,489,755,450 2009-04-30
4108 2009-05-12 2,218,175,628 -11,353,739 34.1796 6,489,755,450 2009-04-30
4109 2009-05-11 2,229,529,367 -11,495,500 34.3546 6,489,755,450 2009-04-30
4110 2009-05-08 2,241,024,867 -14,266,877 34.5317 6,489,755,450 2009-04-30
4111 2009-05-07 2,255,291,744 -18,228,388 34.7516 6,489,755,450 2009-04-30
4112 2009-05-06 2,273,520,132 -18,623,300 35.0324 6,489,755,450 2009-04-30
4113 2009-05-05 2,292,143,432 -8,131,187 35.3194 6,489,755,450 2009-04-30
4114 2009-05-04 2,300,274,619 -47,039,080 35.4447 6,489,755,450 2009-04-30
4115 2009-04-30 2,347,313,699 47,456,403 36.1695 6,489,755,450 2009-04-30
4116 2009-04-29 2,299,857,296 -1,848,000 35.4383 6,489,755,450 2009-03-31
4117 2009-04-28 2,301,705,296 -2,290,600 35.4667 6,489,755,450 2009-03-31
4118 2009-04-27 2,303,995,896 2,667,466 35.5020 6,489,755,450 2009-03-31
4119 2009-04-24 2,301,328,430 -249,000 35.4609 6,489,755,450 2009-03-31
4120 2009-04-23 2,301,577,430 -7,641,420 35.4648 6,489,755,450 2009-03-31
4121 2009-04-22 2,309,218,850 6,544,285 35.5825 6,489,755,450 2009-03-31
4122 2009-04-21 2,302,674,565 -10,773,714 35.4817 6,489,755,450 2009-03-31
4123 2009-04-20 2,313,448,279 -7,675,000 35.6477 6,489,755,450 2009-03-31
4124 2009-04-17 2,321,123,279 -4,971,588 35.7660 6,489,755,450 2009-03-31
4125 2009-04-16 2,326,094,867 -6,845,000 35.8426 6,489,755,450 2009-03-31
4126 2009-04-15 2,332,939,867 -5,571,300 35.9480 6,489,755,450 2009-03-31
4127 2009-04-14 2,338,511,167 -3,686,010 36.0339 6,489,755,450 2009-03-31
4128 2009-04-09 2,342,197,177 -2,141,000 36.0907 6,489,755,450 2009-03-31
4129 2009-04-08 2,344,338,177 -3,250,805 36.1237 6,489,755,450 2009-03-31
4130 2009-04-07 2,347,588,982 -8,462,000 36.1738 6,489,755,450 2009-03-31
4131 2009-04-06 2,356,050,982 6,225,000 36.3042 6,489,755,450 2009-03-31
4132 2009-04-03 2,349,825,982 -4,390,000 36.2082 6,489,755,450 2009-03-31
4133 2009-04-02 2,354,215,982 -3,265,000 36.2759 6,489,755,450 2009-03-31
4134 2009-04-01 2,357,480,982 1,070,000 36.3262 6,489,755,450 2009-03-31
4135 2009-03-31 2,356,410,982 -13,500 36.3097 6,489,755,450 2009-03-31
4136 2009-03-30 2,356,424,482 401,036 36.3099 6,489,755,450 2009-02-28
4137 2009-03-27 2,356,023,446 -1,973,000 36.3037 6,489,755,450 2009-02-28
4138 2009-03-26 2,357,996,446 -4,711,985 36.3341 6,489,755,450 2009-02-28
4139 2009-03-25 2,362,708,431 -2,975,000 36.4067 6,489,755,450 2009-02-28
4140 2009-03-24 2,365,683,431 -3,995,000 36.4526 6,489,755,450 2009-02-28
4141 2009-03-23 2,369,678,431 -16,410,282 36.5141 6,489,755,450 2009-02-28
4142 2009-03-20 2,386,088,713 -5,090,010 36.7670 6,489,755,450 2009-02-28
4143 2009-03-19 2,391,178,723 -5,890,000 36.8454 6,489,755,450 2009-02-28
4144 2009-03-18 2,397,068,723 -4,560,000 36.9362 6,489,755,450 2009-02-28
4145 2009-03-17 2,401,628,723 -2,475,000 37.0065 6,489,755,450 2009-02-28
4146 2009-03-16 2,404,103,723 565,000 37.0446 6,489,755,450 2009-02-28
4147 2009-03-13 2,403,538,723 -4,525,000 37.0359 6,489,755,450 2009-02-28
4148 2009-03-12 2,408,063,723 -210,000 37.1056 6,489,755,450 2009-02-28
4149 2009-03-11 2,408,273,723 -3,340,000 37.1089 6,489,755,450 2009-02-28
4150 2009-03-10 2,411,613,723 -1,642,000 37.1603 6,489,755,450 2009-02-28
4151 2009-03-09 2,413,255,723 -880,000 37.1856 6,489,755,450 2009-02-28
4152 2009-03-06 2,414,135,723 -3,780,000 37.1992 6,489,755,450 2009-02-28
4153 2009-03-05 2,417,915,723 -2,130,000 37.2574 6,489,755,450 2009-02-28
4154 2009-03-04 2,420,045,723 -595,000 37.2902 6,489,755,450 2009-02-28
4155 2009-03-03 2,420,640,723 -323,500 37.2994 6,489,755,450 2009-02-28
4156 2009-03-02 2,420,964,223 290,000 37.3044 6,489,755,450 2009-02-28
4157 2009-02-27 2,420,674,223 -1,780,000 37.2999 6,489,755,450 2009-01-31
4158 2009-02-26 2,422,454,223 -1,440,000 37.3274 6,489,755,450 2009-01-31
4159 2009-02-25 2,423,894,223 1,244,000 37.3495 6,489,755,450 2009-01-31
4160 2009-02-24 2,422,650,223 -3,100,000 37.3304 6,489,755,450 2009-01-31
4161 2009-02-23 2,425,750,223 -825,000 37.3781 6,489,755,450 2009-01-31
4162 2009-02-20 2,426,575,223 -451,500 37.3909 6,489,755,450 2009-01-31
4163 2009-02-19 2,427,026,723 1,490,000 37.3978 6,489,755,450 2009-01-31
4164 2009-02-18 2,425,536,723 -160,900 37.3749 6,489,755,450 2009-01-31
4165 2009-02-17 2,425,697,623 -3,360,225 37.3773 6,489,755,450 2009-01-31
4166 2009-02-16 2,429,057,848 -180,000 37.4291 6,489,755,450 2009-01-31
4167 2009-02-13 2,429,237,848 -1,335,000 37.4319 6,489,755,450 2009-01-31
4168 2009-02-12 2,430,572,848 -3,655,945 37.4525 6,489,755,450 2009-01-31
4169 2009-02-11 2,434,228,793 13,345,000 37.5088 6,489,755,450 2009-01-31
4170 2009-02-10 2,420,883,793 -2,415,843 37.3032 6,489,755,450 2009-01-31
4171 2009-02-09 2,423,299,636 185,000 37.3404 6,489,755,450 2009-01-31
4172 2009-02-06 2,423,114,636 636,000 37.3375 6,489,755,450 2009-01-31
4173 2009-02-05 2,422,478,636 -74,000 37.3277 6,489,755,450 2009-01-31
4174 2009-02-04 2,422,552,636 -150,000 37.3289 6,489,755,450 2009-01-31
4175 2009-02-03 2,422,702,636 1,363,000 37.3312 6,489,755,450 2009-01-31
4176 2009-02-02 2,421,339,636 -22,470 37.3102 6,489,755,450 2009-01-31
4177 2009-01-30 2,421,362,106 575,000 37.3105 6,489,755,450 2008-12-31
4178 2009-01-29 2,420,787,106 -70,000 37.3017 6,489,755,450 2008-12-31
4179 2009-01-23 2,420,857,106 -1,327,000 37.3027 6,489,755,450 2008-12-31
4180 2009-01-22 2,422,184,106 1,091,470 37.3232 6,489,755,450 2008-12-31
4181 2009-01-21 2,421,092,636 -165,000 37.3064 6,489,755,450 2008-12-31
4182 2009-01-20 2,421,257,636 -33,000 37.3089 6,489,755,450 2008-12-31
4183 2009-01-19 2,421,290,636 445,000 37.3094 6,489,755,450 2008-12-31
4184 2009-01-16 2,420,845,636 135,900 37.3026 6,489,755,450 2008-12-31
4185 2009-01-15 2,420,709,736 -1,398,958 37.3005 6,489,755,450 2008-12-31
4186 2009-01-14 2,422,108,694 -360,000 37.3220 6,489,755,450 2008-12-31
4187 2009-01-13 2,422,468,694 -2,265,000 37.3276 6,489,755,450 2008-12-31
4188 2009-01-12 2,424,733,694 -680,000 37.3625 6,489,755,450 2008-12-31
4189 2009-01-09 2,425,413,694 -6,213,500 37.3730 6,489,755,450 2008-12-31
4190 2009-01-08 2,431,627,194 997,000 37.4687 6,489,755,450 2008-12-31
4191 2009-01-07 2,430,630,194 3,955,000 37.4533 6,489,755,450 2008-12-31
4192 2009-01-06 2,426,675,194 100,000 37.3924 6,489,755,450 2008-12-31
4193 2009-01-05 2,426,575,194 -383,000 37.3909 6,489,755,450 2008-12-31
4194 2009-01-02 2,426,958,194 370,000 37.3968 6,489,755,450 2008-12-31
4195 2008-12-30 2,426,588,194 -119,000 37.3911 6,489,755,450 2008-11-30
4196 2008-12-29 2,426,707,194 2,035,000 37.3929 6,489,755,450 2008-11-30
4197 2008-12-23 2,424,672,194 13,585,000 37.3615 6,489,755,450 2008-11-30
4198 2008-12-22 2,411,087,194 1,505,000 37.1522 6,489,755,450 2008-11-30
4199 2008-12-19 2,409,582,194 2,685,000 37.1290 6,489,755,450 2008-11-30
4200 2008-12-18 2,406,897,194 1,972,000 37.0876 6,489,755,450 2008-11-30
4201 2008-12-17 2,404,925,194 4,940,000 37.0573 6,489,755,450 2008-11-30
4202 2008-12-16 2,399,985,194 1,275,600 36.9811 6,489,755,450 2008-11-30
4203 2008-12-15 2,398,709,594 190,000 36.9615 6,489,755,450 2008-11-30
4204 2008-12-12 2,398,519,594 1,720,000 36.9586 6,489,755,450 2008-11-30
4205 2008-12-11 2,396,799,594 2,745,599 36.9320 6,489,755,450 2008-11-30
4206 2008-12-10 2,394,053,995 56,560,000 36.8897 6,489,755,450 2008-11-30
4207 2008-12-09 2,337,493,995 22,770,000 36.0182 6,489,755,450 2008-11-30
4208 2008-12-08 2,314,723,995 3,165,000 35.6674 6,489,755,450 2008-11-30
4209 2008-12-05 2,311,558,995 3,770,000 35.6186 6,489,755,450 2008-11-30
4210 2008-12-04 2,307,788,995 -82,650,000 35.5605 6,489,755,450 2008-11-30
4211 2008-12-03 2,390,438,995 16,269,000 36.8340 6,489,755,450 2008-11-30
4212 2008-12-02 2,374,169,995 13,149,228 36.5834 6,489,755,450 2008-11-30
4213 2008-12-01 2,361,020,767 977,000 36.3807 6,489,755,450 2008-11-30
4214 2008-11-28 2,360,043,767 -14,395,000 36.3657 6,489,755,450 2008-10-31
4215 2008-11-27 2,374,438,767 975,000 36.5875 6,489,755,450 2008-10-31
4216 2008-11-26 2,373,463,767 1,105,000 36.5725 6,489,755,450 2008-10-31
4217 2008-11-25 2,372,358,767 1,098,800 36.5554 6,489,755,450 2008-10-31
4218 2008-11-24 2,371,259,967 1,371,000 36.5385 6,489,755,450 2008-10-31
4219 2008-11-21 2,369,888,967 14,768,932 36.5174 6,489,755,450 2008-10-31
4220 2008-11-20 2,355,120,035 -1,920,000 36.2898 6,489,755,450 2008-10-31
4221 2008-11-19 2,357,040,035 728,367 36.3194 6,489,755,450 2008-10-31
4222 2008-11-18 2,356,311,668 1,240,443 36.3082 6,489,755,450 2008-10-31
4223 2008-11-17 2,355,071,225 5,485,000 36.2891 6,489,755,450 2008-10-31
4224 2008-11-14 2,349,586,225 1,604,300 36.2045 6,489,755,450 2008-10-31
4225 2008-11-13 2,347,981,925 1,503,000 36.1798 6,489,755,450 2008-10-31
4226 2008-11-12 2,346,478,925 910,000 36.1567 6,489,755,450 2008-10-31
4227 2008-11-11 2,345,568,925 5,773,000 36.1426 6,489,755,450 2008-10-31
4228 2008-11-10 2,339,795,925 -3,285,000 36.0537 6,489,755,450 2008-10-31
4229 2008-11-07 2,343,080,925 3,982,000 36.1043 6,489,755,450 2008-10-31
4230 2008-11-06 2,339,098,925 -3,360,000 36.0429 6,489,755,450 2008-10-31
4231 2008-11-05 2,342,458,925 1,000,000 36.0947 6,489,755,450 2008-10-31
4232 2008-11-04 2,341,458,925 565,000 36.0793 6,489,755,450 2008-10-31
4233 2008-11-03 2,340,893,925 1,318,000 36.0706 6,489,755,450 2008-10-31
4234 2008-10-31 2,339,575,925 1,088,500 36.0503 6,489,755,450 2008-10-31
4235 2008-10-30 2,338,487,425 -174,000 36.0335 6,489,755,450 2008-09-30
4236 2008-10-29 2,338,661,425 -409,000 36.0362 6,489,755,450 2008-09-30
4237 2008-10-28 2,339,070,425 381,500 36.0425 6,489,755,450 2008-09-30
4238 2008-10-27 2,338,688,925 237,500 36.0366 6,489,755,450 2008-09-30
4239 2008-10-24 2,338,451,425 -830,000 36.0330 6,489,755,450 2008-09-30
4240 2008-10-23 2,339,281,425 1,364,000 36.0458 6,489,755,450 2008-09-30
4241 2008-10-22 2,337,917,425 -1,135,000 36.0247 6,489,755,450 2008-09-30
4242 2008-10-21 2,339,052,425 9,749,000 36.0422 6,489,755,450 2008-09-30
4243 2008-10-20 2,329,303,425 149,000 35.8920 6,489,755,450 2008-09-30
4244 2008-10-17 2,329,154,425 -1,510,000 35.8897 6,489,755,450 2008-09-30
4245 2008-10-16 2,330,664,425 98,800 35.9130 6,489,755,450 2008-09-30
4246 2008-10-15 2,330,565,625 -650,546 35.9115 6,489,755,450 2008-09-30
4247 2008-10-14 2,331,216,171 -5,595,000 35.9215 6,489,755,450 2008-09-30
4248 2008-10-13 2,336,811,171 -889,000 36.0077 6,489,755,450 2008-09-30
4249 2008-10-10 2,337,700,171 -1,314,024 36.0214 6,489,755,450 2008-09-30
4250 2008-10-09 2,339,014,195 -1,084,000 36.0416 6,489,755,450 2008-09-30
4251 2008-10-08 2,340,098,195 -715,700 36.0583 6,489,755,450 2008-09-30
4252 2008-10-06 2,340,813,895 -222,000 36.0694 6,489,755,450 2008-09-30
4253 2008-10-03 2,341,035,895 874,000 36.0728 6,489,755,450 2008-09-30
4254 2008-10-02 2,340,161,895 -324,000 36.0593 6,489,755,450 2008-09-30
4255 2008-09-30 2,340,485,895 1,019,300 36.0643 6,489,755,450 2008-09-30
4256 2008-09-29 2,339,466,595 445,000 36.0486 6,489,755,450 2008-08-31
4257 2008-09-26 2,339,021,595 20,000,000 36.0418 6,489,755,450 2008-08-31
4258 2008-09-25 2,319,021,595 88,610,000 35.7336 6,489,755,450 2008-08-31
4259 2008-09-24 2,230,411,595 -15,230,000 34.3682 6,489,755,450 2008-08-31
4260 2008-09-23 2,245,641,595 -22,395,000 34.6029 6,489,755,450 2008-08-31
4261 2008-09-22 2,268,036,595 -60,619,454 34.9480 6,489,755,450 2008-08-31
4262 2008-09-19 2,328,656,049 -61,312,726 35.8820 6,489,755,450 2008-08-31
4263 2008-09-18 2,389,968,775 -17,030,000 36.8268 6,489,755,450 2008-08-31
4264 2008-09-17 2,406,998,775 5,420,000 37.0892 6,489,755,450 2008-08-31
4265 2008-09-16 2,401,578,775 12,935,000 37.0057 6,489,755,450 2008-08-31
4266 2008-09-12 2,388,643,775 1,520,000 36.8064 6,489,755,450 2008-08-31
4267 2008-09-11 2,387,123,775 -45,000 36.7830 6,489,755,450 2008-08-31
4268 2008-09-10 2,387,168,775 -438,000 36.7836 6,489,755,450 2008-08-31
4269 2008-09-09 2,387,606,775 -585,000 36.7904 6,489,755,450 2008-08-31
4270 2008-09-08 2,388,191,775 128,000 36.7994 6,489,755,450 2008-08-31
4271 2008-09-05 2,388,063,775 355,000 36.7974 6,489,755,450 2008-08-31
4272 2008-09-04 2,387,708,775 185,000 36.7920 6,489,755,450 2008-08-31
4273 2008-09-03 2,387,523,775 1,074,500 36.7891 6,489,755,450 2008-08-31
4274 2008-09-02 2,386,449,275 70,000 36.7726 6,489,755,450 2008-08-31
4275 2008-09-01 2,386,379,275 -725,000 36.7715 6,489,755,450 2008-08-31
4276 2008-08-29 2,387,104,275 177,500 36.7827 6,489,755,450 2008-07-31
4277 2008-08-28 2,386,926,775 -170,000 36.7799 6,489,755,450 2008-07-31
4278 2008-08-27 2,387,096,775 123,000 36.7825 6,489,755,450 2008-07-31
4279 2008-08-26 2,386,973,775 -51,250 36.7806 6,489,755,450 2008-07-31
4280 2008-08-25 2,387,025,025 -929,000 36.7814 6,489,755,450 2008-07-31
4281 2008-08-21 2,387,954,025 -1,582,000 36.7957 6,489,755,450 2008-07-31
4282 2008-08-20 2,389,536,025 -1,385,000 36.8201 6,489,755,450 2008-07-31
4283 2008-08-19 2,390,921,025 18,300 36.8415 6,489,755,450 2008-07-31
4284 2008-08-18 2,390,902,725 52,000 36.8412 6,489,755,450 2008-07-31
4285 2008-08-15 2,390,850,725 -1,194,290 36.8404 6,489,755,450 2008-07-31
4286 2008-08-14 2,392,045,015 -8,430,000 36.8588 6,489,755,450 2008-07-31
4287 2008-08-13 2,400,475,015 -2,205,000 36.9887 6,489,755,450 2008-07-31
4288 2008-08-12 2,402,680,015 -3,255,000 37.0227 6,489,755,450 2008-07-31
4289 2008-08-11 2,405,935,015 894,224 37.0728 6,489,755,450 2008-07-31
4290 2008-08-08 2,405,040,791 969,000 37.0590 6,489,755,450 2008-07-31
4291 2008-08-07 2,404,071,791 -2,786,350 37.0441 6,489,755,450 2008-07-31
4292 2008-08-05 2,406,858,141 -545,000 37.0870 6,489,755,450 2008-07-31
4293 2008-08-04 2,407,403,141 -245,000 37.0954 6,489,755,450 2008-07-31
4294 2008-08-01 2,407,648,141 -265,000 37.0992 6,489,755,450 2008-07-31
4295 2008-07-31 2,407,913,141 180,000 37.1033 6,489,755,450 2008-07-31
4296 2008-07-30 2,407,733,141 -1,760,100 46.2929 5,201,083,450 2008-06-30
4297 2008-07-29 2,409,493,241 1,758,500 46.3268 5,201,083,450 2008-06-30
4298 2008-07-28 2,407,734,741 2,900,000 46.2929 5,201,083,450 2008-06-30
4299 2008-07-25 2,404,834,741 -262,800 46.2372 5,201,083,450 2008-06-30
4300 2008-07-24 2,405,097,541 15,000 46.2422 5,201,083,450 2008-06-30
4301 2008-07-23 2,405,082,541 42,159 46.2420 5,201,083,450 2008-06-30
4302 2008-07-22 2,405,040,382 -349,159 46.2411 5,201,083,450 2008-06-30
4303 2008-07-21 2,405,389,541 110,000 46.2479 5,201,083,450 2008-06-30
4304 2008-07-18 2,405,279,541 -2,610,000 46.2457 5,201,083,450 2008-06-30
4305 2008-07-17 2,407,889,541 -365,000 46.2959 5,201,083,450 2008-06-30
4306 2008-07-16 2,408,254,541 16,509,000 46.3029 5,201,083,450 2008-06-30
4307 2008-07-15 2,391,745,541 650,000 45.9855 5,201,083,450 2008-06-30
4308 2008-07-14 2,391,095,541 -21,715,000 45.9730 5,201,083,450 2008-06-30
4309 2008-07-11 2,412,810,541 952,000 46.3905 5,201,083,450 2008-06-30
4310 2008-07-10 2,411,858,541 -4,000 46.3722 5,201,083,450 2008-06-30
4311 2008-07-09 2,411,862,541 -375,000 46.3723 5,201,083,450 2008-06-30
4312 2008-07-08 2,412,237,541 12,540,000 46.3795 5,201,083,450 2008-06-30
4313 2008-07-07 2,399,697,541 -585,000 46.1384 5,201,083,450 2008-06-30
4314 2008-07-04 2,400,282,541 -1,973,926 46.1497 5,201,083,450 2008-06-30
4315 2008-07-03 2,402,256,467 -3,956,600 46.1876 5,201,083,450 2008-06-30
4316 2008-07-02 2,406,213,067 -2,817,000 46.2637 5,201,083,450 2008-06-30
4317 2008-06-30 2,409,030,067 -4,763,000 46.3179 5,201,083,450 2008-06-30
4318 2008-06-27 2,413,793,067 510,000 46.4094 5,201,083,450 2008-05-31
4319 2008-06-26 2,413,283,067 -205,000 46.3996 5,201,083,450 2008-05-31
4320 2008-06-25 2,413,488,067 135,000 46.4036 5,201,083,450 2008-05-31
4321 2008-06-24 2,413,353,067 278,000 46.4010 5,201,083,450 2008-05-31
4322 2008-06-23 2,413,075,067 -3,948,300 46.3956 5,201,083,450 2008-05-31
4323 2008-06-20 2,417,023,367 -9,008,300 46.4715 5,201,083,450 2008-05-31
4324 2008-06-19 2,426,031,667 2,575,000 46.6447 5,201,083,450 2008-05-31
4325 2008-06-18 2,423,456,667 -6,135,000 46.5952 5,201,083,450 2008-05-31
4326 2008-06-17 2,429,591,667 -1,625,000 46.7132 5,201,083,450 2008-05-31
4327 2008-06-16 2,431,216,667 -852,274 46.7444 5,201,083,450 2008-05-31
4328 2008-06-13 2,432,068,941 -12,945,900 46.7608 5,201,083,450 2008-05-31
4329 2008-06-12 2,445,014,841 216,500 47.0097 5,201,083,450 2008-05-31
4330 2008-06-11 2,444,798,341 -4,668,500 47.0056 5,201,083,450 2008-05-31
4331 2008-06-10 2,449,466,841 -3,560,000 47.0953 5,201,083,450 2008-05-31
4332 2008-06-06 2,453,026,841 -2,247,500 47.1638 5,201,083,450 2008-05-31
4333 2008-06-05 2,455,274,341 -15,367,000 47.2070 5,201,083,450 2008-05-31
4334 2008-06-04 2,470,641,341 9,476,350 47.5024 5,201,083,450 2008-05-31
4335 2008-06-03 2,461,164,991 -865,000 47.3202 5,201,083,450 2008-05-31
4336 2008-06-02 2,462,029,991 1,980,250 47.3369 5,201,083,450 2008-05-31
4337 2008-05-30 2,460,049,741 -19,612,000 47.2988 5,201,083,450 2008-04-30
4338 2008-05-29 2,479,661,741 -5,474,825 47.6759 5,201,083,450 2008-04-30
4339 2008-05-28 2,485,136,566 278,825 47.7811 5,201,083,450 2008-04-30
4340 2008-05-27 2,484,857,741 -2,780,000 47.7758 5,201,083,450 2008-04-30
4341 2008-05-26 2,487,637,741 325,000 47.8292 5,201,083,450 2008-04-30
4342 2008-05-23 2,487,312,741 -1,296,357 47.8230 5,201,083,450 2008-04-30
4343 2008-05-22 2,488,609,098 -1,425,000 47.8479 5,201,083,450 2008-04-30
4344 2008-05-21 2,490,034,098 -854,500 47.8753 5,201,083,450 2008-04-30
4345 2008-05-20 2,490,888,598 5,582,460 47.8917 5,201,083,450 2008-04-30
4346 2008-05-19 2,485,306,138 15,195,500 47.7844 5,201,083,450 2008-04-30
4347 2008-05-16 2,470,110,638 23,210,000 47.4922 5,201,083,450 2008-04-30
4348 2008-05-15 2,446,900,638 44,015,000 47.0460 5,201,083,450 2008-04-30
4349 2008-05-14 2,402,885,638 40,272,800 46.1997 5,201,083,450 2008-04-30
4350 2008-05-13 2,362,612,838 5,490,000 45.4254 5,201,083,450 2008-04-30
4351 2008-05-09 2,357,122,838 9,070,000 45.3198 5,201,083,450 2008-04-30
4352 2008-05-08 2,348,052,838 -2,009,000 45.1455 5,201,083,450 2008-04-30
4353 2008-05-07 2,350,061,838 -1,100,000 45.1841 5,201,083,450 2008-04-30
4354 2008-05-06 2,351,161,838 5,658,380 45.2052 5,201,083,450 2008-04-30
4355 2008-05-05 2,345,503,458 150,000 45.0964 5,201,083,450 2008-04-30
4356 2008-05-02 2,345,353,458 2,021,000 45.0936 5,201,083,450 2008-04-30
4357 2008-04-30 2,343,332,458 3,180,000 45.0547 5,201,083,450 2008-04-30
4358 2008-04-29 2,340,152,458 4,204,600 44.9936 5,201,083,450 2008-03-31
4359 2008-04-28 2,335,947,858 -2,335,000 44.9127 5,201,083,450 2008-03-31
4360 2008-04-25 2,338,282,858 -894,000 44.9576 5,201,083,450 2008-03-31
4361 2008-04-24 2,339,176,858 345,000 44.9748 5,201,083,450 2008-03-31
4362 2008-04-23 2,338,831,858 775,000 44.9682 5,201,083,450 2008-03-31
4363 2008-04-22 2,338,056,858 12,729,120 44.9533 5,201,083,450 2008-03-31
4364 2008-04-21 2,325,327,738 17,350,000 44.7085 5,201,083,450 2008-03-31
4365 2008-04-18 2,307,977,738 53,906,000 44.3749 5,201,083,450 2008-03-31
4366 2008-04-17 2,254,071,738 2,120,000 43.3385 5,201,083,450 2008-03-31
4367 2008-04-16 2,251,951,738 3,807,000 43.2977 5,201,083,450 2008-03-31
4368 2008-04-15 2,248,144,738 2,782,900 43.2245 5,201,083,450 2008-03-31
4369 2008-04-14 2,245,361,838 5,687,100 43.1710 5,201,083,450 2008-03-31
4370 2008-04-11 2,239,674,738 2,009,545 43.0617 5,201,083,450 2008-03-31
4371 2008-04-10 2,237,665,193 17,305,000 43.0231 5,201,083,450 2008-03-31
4372 2008-04-09 2,220,360,193 4,998,000 42.6903 5,201,083,450 2008-03-31
4373 2008-04-08 2,215,362,193 11,666,700 42.5942 5,201,083,450 2008-03-31
4374 2008-04-07 2,203,695,493 5,424,500 42.3699 5,201,083,450 2008-03-31
4375 2008-04-03 2,198,270,993 -61,190,000 42.2656 5,201,083,450 2008-03-31
4376 2008-04-02 2,259,460,993 1,340,000 43.4421 5,201,083,450 2008-03-31
4377 2008-04-01 2,258,120,993 13,815,000 43.4164 5,201,083,450 2008-03-31
4378 2008-03-31 2,244,305,993 80,000 43.1507 5,201,083,450 2008-03-31
4379 2008-03-28 2,244,225,993 -45,000 43.1492 5,201,083,450 2008-02-29
4380 2008-03-27 2,244,270,993 -2,520,000 43.1501 5,201,083,450 2008-02-29
4381 2008-03-26 2,246,790,993 1,565,000 43.1985 5,201,083,450 2008-02-29
4382 2008-03-25 2,245,225,993 -369,000 43.1684 5,201,083,450 2008-02-29
4383 2008-03-20 2,245,594,993 1,785,000 43.1755 5,201,083,450 2008-02-29
4384 2008-03-19 2,243,809,993 -12,385,000 43.1412 5,201,083,450 2008-02-29
4385 2008-03-18 2,256,194,993 3,220,000 43.3793 5,201,083,450 2008-02-29
4386 2008-03-17 2,252,974,993 960,000 43.3174 5,201,083,450 2008-02-29
4387 2008-03-14 2,252,014,993 611,603 43.2990 5,201,083,450 2008-02-29
4388 2008-03-13 2,251,403,390 -1,130,000 43.2872 5,201,083,450 2008-02-29
4389 2008-03-12 2,252,533,390 98,690,500 43.3089 5,201,083,450 2008-02-29
4390 2008-03-11 2,153,842,890 -1,432,505 41.4114 5,201,083,450 2008-02-29
4391 2008-03-10 2,155,275,395 -96,845,500 41.4390 5,201,083,450 2008-02-29
4392 2008-03-07 2,252,120,895 1,247,000 43.3010 5,201,083,450 2008-02-29
4393 2008-03-06 2,250,873,895 2,358,210 43.2770 5,201,083,450 2008-02-29
4394 2008-03-05 2,248,515,685 -41,000 43.2317 5,201,083,450 2008-02-29
4395 2008-03-04 2,248,556,685 -355,000 43.2325 5,201,083,450 2008-02-29
4396 2008-03-03 2,248,911,685 2,951,500 43.2393 5,201,083,450 2008-02-29
4397 2008-02-29 2,245,960,185 135,000 43.1825 5,201,083,450 2008-02-29
4398 2008-02-28 2,245,825,185 -1,430,000 43.1799 5,201,083,450 2008-01-31
4399 2008-02-27 2,247,255,185 -5,820,000 43.2074 5,201,083,450 2008-01-31
4400 2008-02-26 2,253,075,185 -225,000 43.3193 5,201,083,450 2008-01-31
4401 2008-02-25 2,253,300,185 312,500 43.3237 5,201,083,450 2008-01-31
4402 2008-02-22 2,252,987,685 245,000 43.3177 5,201,083,450 2008-01-31
4403 2008-02-21 2,252,742,685 1,040,000 43.3130 5,201,083,450 2008-01-31
4404 2008-02-20 2,251,702,685 1,805,000 43.2930 5,201,083,450 2008-01-31
4405 2008-02-19 2,249,897,685 200,000 43.2583 5,201,083,450 2008-01-31
4406 2008-02-18 2,249,697,685 228,065,487 43.2544 5,201,083,450 2008-01-31
4407 2008-02-15 2,021,632,198 -1,925,000 38.8694 5,201,083,450 2008-01-31
4408 2008-02-14 2,023,557,198 -1,587,000 38.9065 5,201,083,450 2008-01-31
4409 2008-02-13 2,025,144,198 -800,000 38.9370 5,201,083,450 2008-01-31
4410 2008-02-12 2,025,944,198 -1,626,000 38.9523 5,201,083,450 2008-01-31
4411 2008-02-11 2,027,570,198 -215,000 38.9836 5,201,083,450 2008-01-31
4412 2008-02-06 2,027,785,198 0 38.9877 5,201,083,450 2008-01-31
4413 2008-02-05 2,027,785,198 -4,770,000 38.9877 5,201,083,450 2008-01-31
4414 2008-02-04 2,032,555,198 -65,000 39.0795 5,201,083,450 2008-01-31
4415 2008-02-01 2,032,620,198 -3,670,000 39.0807 5,201,083,450 2008-01-31
4416 2008-01-31 2,036,290,198 -8,796,000 39.1513 5,201,083,450 2008-01-31
4417 2008-01-30 2,045,086,198 -4,865,350 39.3204 5,201,083,450 2007-12-31
4418 2008-01-29 2,049,951,548 1,595,000 39.4139 5,201,083,450 2007-12-31
4419 2008-01-28 2,048,356,548 -2,585,000 39.3833 5,201,083,450 2007-12-31
4420 2008-01-25 2,050,941,548 808,500 39.4330 5,201,083,450 2007-12-31
4421 2008-01-24 2,050,133,048 1,094,000 39.4174 5,201,083,450 2007-12-31
4422 2008-01-23 2,049,039,048 -105,000 39.3964 5,201,083,450 2007-12-31
4423 2008-01-22 2,049,144,048 335,000 39.3984 5,201,083,450 2007-12-31
4424 2008-01-21 2,048,809,048 57,668,700 39.3920 5,201,083,450 2007-12-31
4425 2008-01-18 1,991,140,348 -59,133,000 38.2832 5,201,083,450 2007-12-31
4426 2008-01-17 2,050,273,348 300,000 39.4201 5,201,083,450 2007-12-31
4427 2008-01-16 2,049,973,348 350,000 39.4144 5,201,083,450 2007-12-31
4428 2008-01-15 2,049,623,348 -601,500 39.4076 5,201,083,450 2007-12-31
4429 2008-01-14 2,050,224,848 -4,200,000 39.4192 5,201,083,450 2007-12-31
4430 2008-01-11 2,054,424,848 12,445,000 39.4999 5,201,083,450 2007-12-31
4431 2008-01-10 2,041,979,848 2,028,000 39.2607 5,201,083,450 2007-12-31
4432 2008-01-09 2,039,951,848 -55,000 39.2217 5,201,083,450 2007-12-31
4433 2008-01-08 2,040,006,848 740,000 39.2227 5,201,083,450 2007-12-31
4434 2008-01-07 2,039,266,848 -610,000 39.2085 5,201,083,450 2007-12-31
4435 2008-01-04 2,039,876,848 19,206,000 39.2202 5,201,083,450 2007-12-31
4436 2008-01-03 2,020,670,848 2,927,500 38.8510 5,201,083,450 2007-12-31
4437 2008-01-02 2,017,743,348 399,500 38.7947 5,201,083,450 2007-12-31
4438 2007-12-31 2,017,343,848 -10,000 38.7870 5,201,083,450 2007-12-31
4439 2007-12-28 2,017,353,848 48,810,000 38.7872 5,201,083,450 2007-11-30
4440 2007-12-27 1,968,543,848 -23,200,013 37.8487 5,201,083,450 2007-11-30
4441 2007-12-24 1,991,743,861 0 38.2948 5,201,083,450 2007-11-30
4442 2007-12-21 1,991,743,861 2,255,000 38.2948 5,201,083,450 2007-11-30
4443 2007-12-20 1,989,488,861 6,138,000 38.2514 5,201,083,450 2007-11-30
4444 2007-12-19 1,983,350,861 2,894,000 38.1334 5,201,083,450 2007-11-30
4445 2007-12-18 1,980,456,861 2,850,000 38.0778 5,201,083,450 2007-11-30
4446 2007-12-17 1,977,606,861 -1,260,000 38.0230 5,201,083,450 2007-11-30
4447 2007-12-14 1,978,866,861 11,000 38.0472 5,201,083,450 2007-11-30
4448 2007-12-13 1,978,855,861 -1,820,000 38.0470 5,201,083,450 2007-11-30
4449 2007-12-12 1,980,675,861 -2,405,000 38.0820 5,201,083,450 2007-11-30
4450 2007-12-11 1,983,080,861 -3,930,000 38.1282 5,201,083,450 2007-11-30
4451 2007-12-10 1,987,010,861 -210,000 38.2038 5,201,083,450 2007-11-30
4452 2007-12-07 1,987,220,861 -348,000 38.2078 5,201,083,450 2007-11-30
4453 2007-12-06 1,987,568,861 8,782,000 38.2145 5,201,083,450 2007-11-30
4454 2007-12-05 1,978,786,861 5,015,000 38.0457 5,201,083,450 2007-11-30
4455 2007-12-04 1,973,771,861 1,715,000 37.9492 5,201,083,450 2007-11-30
4456 2007-12-03 1,972,056,861 -2,382,000 37.9163 5,201,083,450 2007-11-30
4457 2007-11-30 1,974,438,861 363,500 37.9621 5,201,083,450 2007-11-30
4458 2007-11-29 1,974,075,361 -3,465,000 37.9551 5,201,083,450 2007-10-31
4459 2007-11-28 1,977,540,361 -2,040,000 38.0217 5,201,083,450 2007-10-31
4460 2007-11-27 1,979,580,361 -2,694,000 38.0609 5,201,083,450 2007-10-31
4461 2007-11-26 1,982,274,361 -4,830,800 38.1127 5,201,083,450 2007-10-31
4462 2007-11-23 1,987,105,161 -8,138,636 38.2056 5,201,083,450 2007-10-31
4463 2007-11-22 1,995,243,797 5,793,000 38.3621 5,201,083,450 2007-10-31
4464 2007-11-21 1,989,450,797 -2,234,000 38.2507 5,201,083,450 2007-10-31
4465 2007-11-20 1,991,684,797 3,289,500 38.2937 5,201,083,450 2007-10-31
4466 2007-11-19 1,988,395,297 3,711,000 38.2304 5,201,083,450 2007-10-31
4467 2007-11-16 1,984,684,297 -1,624,300 38.1591 5,201,083,450 2007-10-31
4468 2007-11-15 1,986,308,597 -4,419,000 38.1903 5,201,083,450 2007-10-31
4469 2007-11-14 1,990,727,597 -9,340,000 38.2752 5,201,083,450 2007-10-31
4470 2007-11-13 2,000,067,597 -3,960,000 38.4548 5,201,083,450 2007-10-31
4471 2007-11-12 2,004,027,597 3,340,000 38.5310 5,201,083,450 2007-10-31
4472 2007-11-09 2,000,687,597 -6,684,000 38.4667 5,201,083,450 2007-10-31
4473 2007-11-08 2,007,371,597 -9,328,000 38.5953 5,201,083,450 2007-10-31
4474 2007-11-07 2,016,699,597 4,360,000 38.7746 5,201,083,450 2007-10-31
4475 2007-11-06 2,012,339,597 2,845,000 38.6908 5,201,083,450 2007-10-31
4476 2007-11-05 2,009,494,597 -316,500 38.6361 5,201,083,450 2007-10-31
4477 2007-11-02 2,009,811,097 -979,450 38.6422 5,201,083,450 2007-10-31
4478 2007-11-01 2,010,790,547 -565,700 38.6610 5,201,083,450 2007-10-31
4479 2007-10-31 2,011,356,247 -2,524,000 38.6719 5,201,083,450 2007-10-31
4480 2007-10-30 2,013,880,247 -1,218,000 38.7204 5,201,083,450 2007-09-30
4481 2007-10-29 2,015,098,247 1,696,000 38.7438 5,201,083,450 2007-09-30
4482 2007-10-26 2,013,402,247 -1,728,000 38.7112 5,201,083,450 2007-09-30
4483 2007-10-25 2,015,130,247 1,196,300 38.7444 5,201,083,450 2007-09-30
4484 2007-10-24 2,013,933,947 -416,700 38.7214 5,201,083,450 2007-09-30
4485 2007-10-23 2,014,350,647 -315,100 38.7294 5,201,083,450 2007-09-30
4486 2007-10-22 2,014,665,747 -15,590,700 38.7355 5,201,083,450 2007-09-30
4487 2007-10-18 2,030,256,447 -1,529,447 39.0353 5,201,083,450 2007-09-30
4488 2007-10-17 2,031,785,894 43,000 39.0647 5,201,083,450 2007-09-30
4489 2007-10-16 2,031,742,894 -1,363,000 39.0638 5,201,083,450 2007-09-30
4490 2007-10-15 2,033,105,894 -2,130,000 39.0900 5,201,083,450 2007-09-30
4491 2007-10-12 2,035,235,894 3,190,000 39.1310 5,201,083,450 2007-09-30
4492 2007-10-11 2,032,045,894 -905,000 39.0697 5,201,083,450 2007-09-30
4493 2007-10-10 2,032,950,894 -1,947,250 39.0871 5,201,083,450 2007-09-30
4494 2007-10-09 2,034,898,144 2,421,500 39.1245 5,201,083,450 2007-09-30
4495 2007-10-08 2,032,476,644 17,600,000 39.0779 5,201,083,450 2007-09-30
4496 2007-10-05 2,014,876,644 594,000 38.7396 5,201,083,450 2007-09-30
4497 2007-10-04 2,014,282,644 -1,270,800 38.7281 5,201,083,450 2007-09-30
4498 2007-10-03 2,015,553,444 -306,600 38.7526 5,201,083,450 2007-09-30
4499 2007-10-02 2,015,860,044 8,300,000 38.7585 5,201,083,450 2007-09-30
4500 2007-09-28 2,007,560,044 9,111,500 38.5989 5,201,083,450 2007-08-31
4501 2007-09-27 1,998,448,544 90,891,900 38.4237 5,201,083,450 2007-08-31
4502 2007-09-25 1,907,556,644 -3,474,900 36.6761 5,201,083,450 2007-08-31
4503 2007-09-24 1,911,031,544 -7,418,000 36.7430 5,201,083,450 2007-08-31
4504 2007-09-21 1,918,449,544 -7,543,900 36.8856 5,201,083,450 2007-08-31
4505 2007-09-20 1,925,993,444 -720,000 37.0306 5,201,083,450 2007-08-31
4506 2007-09-19 1,926,713,444 -3,857,300 37.0445 5,201,083,450 2007-08-31
4507 2007-09-18 1,930,570,744 -1,035,000 37.1186 5,201,083,450 2007-08-31
4508 2007-09-17 1,931,605,744 -3,140,000 37.1385 5,201,083,450 2007-08-31
4509 2007-09-14 1,934,745,744 -301,832,335 37.1989 5,201,083,450 2007-08-31
4510 2007-09-13 2,236,578,079 -1,087,473 43.0022 5,201,083,450 2007-08-31
4511 2007-09-12 2,237,665,552 -15,534,849 43.0231 5,201,083,450 2007-08-31
4512 2007-09-11 2,253,200,401 -3,842,700 43.3218 5,201,083,450 2007-08-31
4513 2007-09-10 2,257,043,101 6,689,300 43.3956 5,201,083,450 2007-08-31
4514 2007-09-07 2,250,353,801 1,149,325 43.2670 5,201,083,450 2007-08-31
4515 2007-09-06 2,249,204,476 9,330,000 43.2449 5,201,083,450 2007-08-31
4516 2007-09-05 2,239,874,476 3,408,800 43.0655 5,201,083,450 2007-08-31
4517 2007-09-04 2,236,465,676 4,633,750 43.0000 5,201,083,450 2007-08-31
4518 2007-09-03 2,231,831,926 4,205,000 42.9109 5,201,083,450 2007-08-31
4519 2007-08-31 2,227,626,926 7,979,100 42.8301 5,201,083,450 2007-08-31
4520 2007-08-30 2,219,647,826 30,253,700 43.3420 5,121,242,544 2007-07-31
4521 2007-08-29 2,189,394,126 22,374,800 42.7512 5,121,242,544 2007-07-31
4522 2007-08-28 2,167,019,326 -525,600 42.3143 5,121,242,544 2007-07-31
4523 2007-08-27 2,167,544,926 8,543,703 42.3246 5,121,242,544 2007-07-31
4524 2007-08-24 2,159,001,223 8,560,000 42.1578 5,121,242,544 2007-07-31
4525 2007-08-23 2,150,441,223 -3,446,434 41.9906 5,121,242,544 2007-07-31
4526 2007-08-22 2,153,887,657 -5,400,000 42.0579 5,121,242,544 2007-07-31
4527 2007-08-21 2,159,287,657 2,564,500 42.1634 5,121,242,544 2007-07-31
4528 2007-08-20 2,156,723,157 -1,642,050 42.1133 5,121,242,544 2007-07-31
4529 2007-08-17 2,158,365,207 21,625,704 42.1453 5,121,242,544 2007-07-31
4530 2007-08-16 2,136,739,503 -2,114,989 41.7231 5,121,242,544 2007-07-31
4531 2007-08-15 2,138,854,492 -2,717,900 41.7644 5,121,242,544 2007-07-31
4532 2007-08-14 2,141,572,392 -321,150 41.8174 5,121,242,544 2007-07-31
4533 2007-08-13 2,141,893,542 -1,057,000 41.8237 5,121,242,544 2007-07-31
4534 2007-08-10 2,142,950,542 -549,306 41.8443 5,121,242,544 2007-07-31
4535 2007-08-09 2,143,499,848 496,963 41.8551 5,121,242,544 2007-07-31
4536 2007-08-08 2,143,002,885 61,992,726 41.8454 5,121,242,544 2007-07-31
4537 2007-08-07 2,081,010,159 -4,817,571 40.6349 5,121,242,544 2007-07-31
4538 2007-08-06 2,085,827,730 1,703,600 40.7289 5,121,242,544 2007-07-31
4539 2007-08-03 2,084,124,130 -4,327,428 40.6957 5,121,242,544 2007-07-31
4540 2007-08-02 2,088,451,558 -5,465,100 40.7802 5,121,242,544 2007-07-31
4541 2007-08-01 2,093,916,658 -3,952,608 40.8869 5,121,242,544 2007-07-31
4542 2007-07-31 2,097,869,266 -12,471,850 40.9641 5,121,242,544 2007-07-31
4543 2007-07-30 2,110,341,116 7,728,800 41.6465 5,067,265,274 2007-06-30
4544 2007-07-27 2,102,612,316 7,843,000 41.4940 5,067,265,274 2007-06-30
4545 2007-07-26 2,094,769,316 14,731,090 41.3392 5,067,265,274 2007-06-30
4546 2007-07-25 2,080,038,226 7,731,000 41.0485 5,067,265,274 2007-06-30
4547 2007-07-24 2,072,307,226 9,260,000 40.8960 5,067,265,274 2007-06-30
4548 2007-07-23 2,063,047,226 17,540,000 40.7132 5,067,265,274 2007-06-30
4549 2007-07-20 2,045,507,226 6,423,260 40.3671 5,067,265,274 2007-06-30
4550 2007-07-19 2,039,083,966 14,335,454 40.2403 5,067,265,274 2007-06-30
4551 2007-07-18 2,024,748,512 20,363,100 39.9574 5,067,265,274 2007-06-30
4552 2007-07-17 2,004,385,412 5,681 39.5556 5,067,265,274 2007-06-30
4553 2007-07-16 2,004,379,731 -5,000 39.5555 5,067,265,274 2007-06-30
4554 2007-07-13 2,004,384,731 45,935,502 39.5556 5,067,265,274 2007-06-30
4555 2007-07-12 1,958,449,229 8,987,500 38.6490 5,067,265,274 2007-06-30
4556 2007-07-11 1,949,461,729 30,592,950 38.4717 5,067,265,274 2007-06-30
4557 2007-07-10 1,918,868,779 30,956,590 37.8679 5,067,265,274 2007-06-30
4558 2007-07-09 1,887,912,189 -1,781,800 37.2570 5,067,265,274 2007-06-30
4559 2007-07-06 1,889,693,989 -4,262,800 37.2922 5,067,265,274 2007-06-30
4560 2007-07-05 1,893,956,789 2,954,000 37.3763 5,067,265,274 2007-06-30
4561 2007-07-04 1,891,002,789 6,830,000 37.3180 5,067,265,274 2007-06-30
4562 2007-07-03 1,884,172,789 5,449,200 37.1832 5,067,265,274 2007-06-30
4563 2007-06-29 1,878,723,589 -2,241,100 38.1414 4,925,674,368 2007-05-31
4564 2007-06-28 1,880,964,689 21,144,545 38.1869 4,925,674,368 2007-05-31
4565 2007-06-27 1,859,820,144 21,639,400 37.7577 4,925,674,368 2007-05-31
4566 2007-06-26 1,838,180,744 37.3184 4,925,674,368 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top