GEELY AUTOMOBILE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-16 | 10,084,673,033 | 284,500 | 18.260 | 2025-07-16 | 184,146.13 | 0 | 184,146.13 |
| 2025-07-14 | 10,084,388,533 | 199,000 | 17.980 | 2025-07-14 | 181,317.30 | 0 | 181,317.30 |
| 2025-07-11 | 10,084,189,533 | 23,000 | 17.580 | 2025-07-11 | 177,280.05 | 0 | 177,280.05 |
| 2025-07-09 | 10,084,166,533 | 14,000 | 17.000 | 2025-07-09 | 171,430.83 | 0 | 171,430.83 |
| 2025-07-04 | 10,084,152,533 | 15,000 | 16.260 | 2025-07-04 | 163,968.32 | 0 | 163,968.32 |
| 2025-07-03 | 10,084,137,533 | 15,000 | 16.460 | 2025-07-03 | 165,984.89 | 0 | 165,984.89 |
| 2025-06-30 | 10,084,122,533 | 0 | 15.960 | 2025-06-30 | 160,942.60 | 0 | 160,942.60 |
| 2025-06-26 | 10,084,122,533 | 22,500 | 15.980 | 2025-06-26 | 161,144.27 | 0 | 161,144.27 |
| 2025-06-25 | 10,084,100,033 | 18,000 | 16.800 | 2025-06-25 | 169,412.87 | 0 | 169,412.87 |
| 2025-06-23 | 10,084,082,033 | 7,500 | 16.480 | 2025-06-23 | 166,185.67 | 0 | 166,185.67 |
| 2025-06-12 | 10,084,074,533 | 61,500 | 16.740 | 2025-06-12 | 168,807.41 | 0 | 168,807.41 |
| 2025-06-11 | 10,084,013,033 | 10,000 | 17.240 | 2025-06-11 | 173,848.38 | 0 | 173,848.38 |
| 2025-06-10 | 10,084,003,033 | 10,000 | 17.520 | 2025-06-10 | 176,671.74 | 0 | 176,671.74 |
| 2025-06-06 | 10,083,993,033 | 65,000 | 17.940 | 2025-06-06 | 180,906.84 | 0 | 180,906.84 |
| 2025-06-05 | 10,083,928,033 | 1,000 | 18.100 | 2025-06-05 | 182,519.10 | 0 | 182,519.10 |
| 2025-05-31 | 10,083,927,033 | 0 | 17.620 | 2025-05-30 | 177,678.80 | 0 | 177,678.80 |
| 2025-05-26 | 10,083,927,033 | 1,219,000 | 18.380 | 2025-05-26 | 185,342.57 | 0 | 185,342.57 |
| 2025-05-23 | 10,082,708,033 | 1,401,500 | 20.300 | 2025-05-23 | 204,678.97 | 0 | 204,678.97 |
| 2025-05-22 | 10,081,306,533 | 1,552,000 | 20.100 | 2025-05-22 | 202,634.27 | 0 | 202,634.27 |
| 2025-05-21 | 10,079,754,533 | 134,500 | 20.350 | 2025-05-21 | 205,123.01 | 0 | 205,123.01 |
| 2025-05-20 | 10,079,620,033 | 1,576,750 | 19.740 | 2025-05-20 | 198,971.70 | 0 | 198,971.70 |
| 2025-04-30 | 10,078,043,283 | 0 | 16.360 | 2025-04-30 | 164,876.79 | 0 | 164,876.79 |
| 2025-04-16 | 10,078,043,283 | 175,500 | 15.460 | 2025-04-16 | 155,806.55 | 0 | 155,806.55 |
| 2025-04-15 | 10,077,867,783 | 61,000 | 16.360 | 2025-04-15 | 164,873.92 | 0 | 164,873.92 |
| 2025-04-14 | 10,077,806,783 | 15,000 | 16.540 | 2025-04-14 | 166,686.93 | 0 | 166,686.93 |
| 2025-04-11 | 10,077,791,783 | 11,000 | 15.880 | 2025-04-11 | 160,035.33 | 0 | 160,035.33 |
| 2025-04-09 | 10,077,780,783 | 78,000 | 14.320 | 2025-04-09 | 144,313.82 | 0 | 144,313.82 |
| 2025-04-08 | 10,077,702,783 | 100,500 | 13.960 | 2025-04-08 | 140,684.73 | 0 | 140,684.73 |
| 2025-04-07 | 10,077,602,283 | 209,500 | 13.420 | 2025-04-07 | 135,241.42 | 0 | 135,241.42 |
| 2025-04-03 | 10,077,392,783 | 37,500 | 16.980 | 2025-04-03 | 171,114.12 | 0 | 171,114.12 |
| 2025-04-02 | 10,077,355,283 | 74,000 | 17.400 | 2025-04-02 | 175,345.98 | 0 | 175,345.98 |
| 2025-04-01 | 10,077,281,283 | 34,500 | 16.620 | 2025-04-01 | 167,484.42 | 0 | 167,484.42 |
| 2025-03-31 | 10,077,246,783 | 515,500 | 16.640 | 2025-03-31 | 167,685.38 | 0 | 167,685.38 |
| 2025-03-28 | 10,076,731,283 | 42,500 | 16.700 | 2025-03-28 | 168,281.42 | 0 | 168,281.42 |
| 2025-03-27 | 10,076,688,783 | 212,500 | 17.000 | 2025-03-27 | 171,303.71 | 0 | 171,303.71 |
| 2025-03-26 | 10,076,476,283 | 357,000 | 17.180 | 2025-03-26 | 173,113.87 | 0 | 173,113.87 |
| 2025-03-25 | 10,076,119,283 | 747,500 | 16.680 | 2025-03-25 | 168,069.67 | 0 | 168,069.67 |
| 2025-02-28 | 10,075,371,783 | 0 | 17.540 | 2025-02-28 | 176,722.03 | 0 | 176,722.03 |
| 2025-01-31 | 10,075,371,783 | 0 | 14.300 | 2025-01-28 | 144,077.82 | 0 | 144,077.82 |
| 2025-01-21 | 10,075,371,783 | 25,000 | 14.740 | 2025-01-21 | 148,510.98 | 0 | 148,510.98 |
| 2025-01-20 | 10,075,346,783 | 51,000 | 14.300 | 2025-01-20 | 144,077.46 | 0 | 144,077.46 |
| 2025-01-17 | 10,075,295,783 | 10,000 | 14.280 | 2025-01-17 | 143,875.22 | 0 | 143,875.22 |
| 2025-01-16 | 10,075,285,783 | 17,000 | 14.120 | 2025-01-16 | 142,263.03 | 0 | 142,263.03 |
| 2025-01-13 | 10,075,268,783 | 5,000 | 13.580 | 2025-01-13 | 136,822.15 | 0 | 136,822.15 |
| 2025-01-09 | 10,075,263,783 | 20,000 | 13.960 | 2025-01-09 | 140,650.68 | 0 | 140,650.68 |
| 2025-01-08 | 10,075,243,783 | 31,000 | 13.980 | 2025-01-08 | 140,851.90 | 0 | 140,851.90 |
| 2025-01-07 | 10,075,212,783 | 30,000 | 13.980 | 2025-01-07 | 140,851.47 | 0 | 140,851.47 |
| 2025-01-06 | 10,075,182,783 | 10,000 | 14.200 | 2025-01-06 | 143,067.59 | 0 | 143,067.59 |
| 2025-01-03 | 10,075,172,783 | 142,000 | 14.180 | 2025-01-03 | 142,865.95 | 0 | 142,865.95 |
| 2025-01-02 | 10,075,030,783 | 29,000 | 14.080 | 2025-01-02 | 141,856.43 | 0 | 141,856.43 |
| 2024-12-31 | 10,075,001,783 | 23,500 | 14.820 | 2024-12-31 | 149,311.52 | 0 | 149,311.52 |
| 2024-12-30 | 10,074,978,283 | 168,000 | 14.640 | 2024-12-30 | 147,497.69 | 0 | 147,497.69 |
| 2024-12-27 | 10,074,810,283 | 97,500 | 14.960 | 2024-12-27 | 150,719.16 | 0 | 150,719.16 |
| 2024-12-24 | 10,074,712,783 | 83,000 | 15.340 | 2024-12-24 | 154,546.10 | 0 | 154,546.10 |
| 2024-12-23 | 10,074,629,783 | 41,500 | 15.100 | 2024-12-23 | 152,126.91 | 0 | 152,126.91 |
| 2024-12-20 | 10,074,588,283 | 501,000 | 15.320 | 2024-12-20 | 154,342.69 | 0 | 154,342.69 |
| 2024-12-19 | 10,074,087,283 | 73,000 | 15.480 | 2024-12-19 | 155,946.87 | 0 | 155,946.87 |
| 2024-12-18 | 10,074,014,283 | 46,000 | 15.680 | 2024-12-18 | 157,960.55 | 0 | 157,960.55 |
| 2024-12-17 | 10,073,968,283 | 16,000 | 15.060 | 2024-12-17 | 151,713.97 | 0 | 151,713.97 |
| 2024-12-16 | 10,073,952,283 | 302,500 | 15.180 | 2024-12-16 | 152,922.60 | 0 | 152,922.60 |
| 2024-12-13 | 10,073,649,783 | 425,250 | 15.280 | 2024-12-13 | 153,925.37 | 0 | 153,925.37 |
| 2024-12-12 | 10,073,224,533 | 623,250 | 16.100 | 2024-12-12 | 162,178.92 | 0 | 162,178.92 |
| 2024-12-11 | 10,072,601,283 | 443,500 | 15.840 | 2024-12-11 | 159,550.01 | 0 | 159,550.01 |
| 2024-12-10 | 10,072,157,783 | 257,750 | 15.680 | 2024-12-10 | 157,931.44 | 0 | 157,931.44 |
| 2024-12-09 | 10,071,900,033 | 444,000 | 15.420 | 2024-12-09 | 155,308.70 | 0 | 155,308.70 |
| 2024-12-05 | 10,071,456,033 | 125,500 | 14.520 | 2024-12-05 | 146,237.55 | 0 | 146,237.55 |
| 2024-12-04 | 10,071,330,533 | 384,500 | 14.460 | 2024-12-04 | 145,631.44 | 0 | 145,631.44 |
| 2024-12-03 | 10,070,946,033 | 495,750 | 14.460 | 2024-12-03 | 145,625.88 | 0 | 145,625.88 |
| 2024-12-02 | 10,070,450,283 | 578,500 | 14.420 | 2024-12-02 | 145,215.89 | 0 | 145,215.89 |
| 2024-11-30 | 10,069,871,783 | 0 | 13.860 | 2024-11-29 | 139,568.42 | 0 | 139,568.42 |
| 2024-11-29 | 10,069,871,783 | 337,000 | 13.860 | 2024-11-29 | 139,568.42 | 0 | 139,568.42 |
| 2024-11-28 | 10,069,534,783 | 22,500 | 13.780 | 2024-11-28 | 138,758.19 | 0 | 138,758.19 |
| 2024-10-31 | 10,069,512,283 | 0 | 13.660 | 2024-10-31 | 137,549.54 | 0 | 137,549.54 |
| 2024-09-30 | 10,069,512,283 | 0 | 12.180 | 2024-09-30 | 122,646.66 | 0 | 122,646.66 |
| 2024-09-03 | 10,069,512,283 | 6,129,900 | 8.930 | 2024-09-03 | 89,920.75 | 0 | 89,920.75 |
| 2024-08-31 | 10,063,382,383 | 0 | 8.820 | 2024-08-30 | 88,759.03 | 0 | 88,759.03 |
| 2024-07-31 | 10,063,382,383 | 0 | 7.960 | 2024-07-31 | 80,104.52 | 0 | 80,104.52 |
| 2024-06-30 | 10,063,382,383 | 0 | 8.790 | 2024-06-28 | 88,457.13 | 0 | 88,457.13 |
| 2024-05-31 | 10,063,382,383 | 0 | 9.470 | 2024-05-31 | 95,300.23 | 0 | 95,300.23 |
| 2024-04-30 | 10,063,382,383 | 0 | 9.530 | 2024-04-30 | 95,904.03 | 0 | 95,904.03 |
| 2024-03-31 | 10,063,382,383 | 0 | 9.240 | 2024-03-28 | 92,985.65 | 0 | 92,985.65 |
| 2024-02-29 | 10,063,382,383 | 0 | 8.560 | 2024-02-29 | 86,142.56 | 0 | 86,142.56 |
| 2024-01-31 | 10,063,382,383 | 0 | 7.380 | 2024-01-31 | 74,267.76 | 0 | 74,267.76 |
| 2023-12-31 | 10,063,382,383 | 0 | 8.590 | 2023-12-29 | 86,444.46 | 0 | 86,444.46 |
| 2023-11-30 | 10,063,382,383 | 0 | 8.510 | 2023-11-30 | 85,639.39 | 0 | 85,639.39 |
| 2023-10-31 | 10,063,382,383 | 0 | 8.870 | 2023-10-31 | 89,262.20 | 0 | 89,262.20 |
| 2023-09-30 | 10,063,382,383 | 0 | 9.240 | 2023-09-29 | 92,985.65 | 0 | 92,985.65 |
| 2023-08-31 | 10,063,382,383 | 0 | 9.740 | 2023-08-31 | 98,017.34 | 0 | 98,017.34 |
| 2023-08-28 | 10,063,382,383 | 6,408,597 | 9.550 | 2023-08-28 | 96,105.30 | 0 | 96,105.30 |
| 2023-07-31 | 10,056,973,786 | 0 | 11.260 | 2023-07-31 | 113,241.53 | 0 | 113,241.53 |
| 2023-06-30 | 10,056,973,786 | 0 | 9.560 | 2023-06-30 | 96,144.67 | 0 | 96,144.67 |
| 2023-05-31 | 10,056,973,786 | 0 | 9.110 | 2023-05-31 | 91,619.03 | 0 | 91,619.03 |
| 2023-04-30 | 10,056,973,786 | 0 | 9.650 | 2023-04-28 | 97,049.79 | 0 | 97,049.79 |
| 2023-03-31 | 10,056,973,786 | 0 | 10.100 | 2023-03-31 | 101,575.44 | 0 | 101,575.44 |
| 2023-02-28 | 10,056,973,786 | 0 | 10.180 | 2023-02-28 | 102,380.00 | 0 | 102,380.00 |
| 2023-01-31 | 10,056,973,786 | 0 | 12.640 | 2023-01-31 | 127,120.15 | 0 | 127,120.15 |
| 2022-12-31 | 10,056,973,786 | 0 | 11.400 | 2022-12-30 | 114,649.50 | 0 | 114,649.50 |
| 2022-11-30 | 10,056,973,786 | 0 | 11.380 | 2022-11-30 | 114,448.36 | 0 | 114,448.36 |
| 2022-10-31 | 10,056,973,786 | 0 | 8.440 | 2022-10-31 | 84,880.85 | 0 | 84,880.85 |
| 2022-09-30 | 10,056,973,786 | 0 | 10.820 | 2022-09-30 | 108,816.45 | 0 | 108,816.45 |
| 2022-08-31 | 10,056,973,786 | 0 | 15.900 | 2022-08-31 | 159,905.88 | 0 | 159,905.88 |
| 2022-08-19 | 10,056,973,786 | 36,127,246 | 17.420 | 2022-08-19 | 175,192.48 | 0 | 175,192.48 |
| 2022-07-31 | 10,020,846,540 | 0 | 15.500 | 2022-07-29 | 155,323.12 | 0 | 155,323.12 |
| 2022-06-30 | 10,020,846,540 | 0 | 17.840 | 2022-06-30 | 178,771.90 | 0 | 178,771.90 |
| 2022-05-31 | 10,020,846,540 | 0 | 15.000 | 2022-05-31 | 150,312.70 | 0 | 150,312.70 |
| 2022-04-30 | 10,020,846,540 | 0 | 12.440 | 2022-04-29 | 124,659.33 | 0 | 124,659.33 |
| 2022-03-31 | 10,020,846,540 | 0 | 12.360 | 2022-03-31 | 123,857.66 | 0 | 123,857.66 |
| 2022-02-28 | 10,020,846,540 | 0 | 14.420 | 2022-02-28 | 144,500.61 | 0 | 144,500.61 |
| 2022-01-31 | 10,020,846,540 | 0 | 16.640 | 2022-01-31 | 166,746.88 | 0 | 166,746.88 |
| 2022-01-20 | 10,020,846,540 | 549,000 | 19.220 | 2022-01-20 | 192,600.66 | 0 | 192,600.66 |
| 2022-01-19 | 10,020,297,540 | 200,000 | 18.920 | 2022-01-19 | 189,584.03 | 0 | 189,584.03 |
| 2022-01-17 | 10,020,097,540 | 205,000 | 19.400 | 2022-01-17 | 194,389.89 | 0 | 194,389.89 |
| 2022-01-14 | 10,019,892,540 | 1,000,000 | 20.000 | 2022-01-14 | 200,397.85 | 0 | 200,397.85 |
| 2022-01-13 | 10,018,892,540 | 100,000 | 20.100 | 2022-01-13 | 201,379.74 | 0 | 201,379.74 |
| 2022-01-12 | 10,018,792,540 | 350,000 | 20.000 | 2022-01-12 | 200,375.85 | 0 | 200,375.85 |
| 2022-01-10 | 10,018,442,540 | 1,000 | 19.600 | 2022-01-10 | 196,361.48 | 0 | 196,361.48 |
| 2021-12-31 | 10,018,441,540 | 0 | 21.300 | 2021-12-31 | 213,392.80 | 0 | 213,392.80 |
| 2021-12-30 | 10,018,441,540 | 196,973,000 | 20.850 | 2021-12-30 | 208,884.51 | 0 | 208,884.51 |
| 2021-12-29 | 9,821,468,540 | 332,000 | 20.950 | 2021-12-29 | 205,759.77 | 0 | 205,759.77 |
| 2021-11-30 | 9,821,136,540 | 0 | 23.150 | 2021-11-30 | 227,359.31 | 0 | 227,359.31 |
| 2021-11-25 | 9,821,136,540 | 100,000 | 25.400 | 2021-11-25 | 249,456.86 | 0 | 249,456.86 |
| 2021-11-04 | 9,821,036,540 | 300,000 | 26.200 | 2021-11-04 | 257,311.16 | 0 | 257,311.16 |
| 2021-10-31 | 9,820,736,540 | 0 | 27.050 | 2021-10-29 | 265,650.92 | 0 | 265,650.92 |
| 2021-09-30 | 9,820,736,540 | 0 | 22.350 | 2021-09-30 | 219,493.47 | 0 | 219,493.47 |
| 2021-09-09 | 9,820,736,540 | 50,000 | 27.100 | 2021-09-09 | 266,141.96 | 0 | 266,141.96 |
| 2021-08-31 | 9,820,686,540 | 0 | 28.100 | 2021-08-31 | 275,961.30 | 0 | 275,961.30 |
| 2021-07-31 | 9,820,686,540 | 0 | 25.950 | 2021-07-30 | 254,846.82 | 0 | 254,846.82 |
| 2021-07-08 | 9,820,686,540 | 10,000 | 24.150 | 2021-07-08 | 237,169.58 | 0 | 237,169.58 |
| 2021-06-30 | 9,820,676,540 | 0 | 24.450 | 2021-06-30 | 240,115.55 | 0 | 240,115.55 |
| 2021-06-21 | 9,820,676,540 | 375,000 | 25.050 | 2021-06-21 | 246,007.94 | 0 | 246,007.94 |
| 2021-05-31 | 9,820,301,540 | 0 | 19.740 | 2021-05-31 | 193,852.75 | 0 | 193,852.75 |
| 2021-05-25 | 9,820,301,540 | 100,000 | 19.480 | 2021-05-25 | 191,299.47 | 0 | 191,299.47 |
| 2021-04-30 | 9,820,201,540 | 0 | 20.150 | 2021-04-30 | 197,877.06 | 0 | 197,877.06 |
| 2021-04-20 | 9,820,201,540 | 100,000 | 23.100 | 2021-04-20 | 226,846.66 | 0 | 226,846.66 |
| 2021-04-12 | 9,820,101,540 | 1,400,000 | 19.240 | 2021-04-12 | 188,938.75 | 0 | 188,938.75 |
| 2021-03-31 | 9,818,701,540 | 0 | 19.780 | 2021-03-31 | 194,213.92 | 0 | 194,213.92 |
| 2021-02-28 | 9,818,701,540 | 0 | 25.200 | 2021-02-26 | 247,431.29 | 0 | 247,431.29 |
| 2021-01-31 | 9,818,701,540 | 0 | 28.350 | 2021-01-29 | 278,360.19 | 0 | 278,360.19 |
| 2021-01-15 | 9,818,701,540 | 1,125,000 | 31.200 | 2021-01-15 | 306,343.50 | 0 | 306,343.50 |
| 2021-01-13 | 9,817,576,540 | 100,000 | 32.700 | 2021-01-13 | 321,034.76 | 0 | 321,034.76 |
| 2021-01-05 | 9,817,476,540 | 450,000 | 26.350 | 2021-01-05 | 258,690.51 | 0 | 258,690.51 |
| 2021-01-04 | 9,817,026,540 | 400,000 | 26.900 | 2021-01-04 | 264,078.01 | 0 | 264,078.01 |
| 2020-12-31 | 9,816,626,540 | 450,000 | 26.500 | 2020-12-31 | 260,140.60 | 0 | 260,140.60 |
| 2020-12-29 | 9,816,176,540 | 400,000 | 23.850 | 2020-12-29 | 234,115.81 | 0 | 234,115.81 |
| 2020-12-03 | 9,815,776,540 | 50,000 | 20.600 | 2020-12-03 | 202,205.00 | 0 | 202,205.00 |
| 2020-11-30 | 9,815,726,540 | 50,000 | 21.550 | 2020-11-30 | 211,528.90 | 0 | 211,528.90 |
| 2020-11-27 | 9,815,676,540 | 100,000 | 22.700 | 2020-11-27 | 222,815.86 | 0 | 222,815.86 |
| 2020-11-26 | 9,815,576,540 | 50,000 | 22.900 | 2020-11-26 | 224,776.70 | 0 | 224,776.70 |
| 2020-11-25 | 9,815,526,540 | 50,000 | 22.900 | 2020-11-25 | 224,775.55 | 0 | 224,775.55 |
| 2020-11-24 | 9,815,476,540 | 2,400,000 | 23.950 | 2020-11-24 | 235,080.67 | 0 | 235,080.67 |
| 2020-10-31 | 9,813,076,540 | 0 | 15.920 | 2020-10-30 | 156,224.18 | 0 | 156,224.18 |
| 2020-09-30 | 9,813,076,540 | 0 | 15.400 | 2020-09-30 | 151,121.37 | 0 | 151,121.37 |
| 2020-08-31 | 9,813,076,540 | 0 | 16.380 | 2020-08-31 | 160,738.19 | 0 | 160,738.19 |
| 2020-07-31 | 9,813,076,540 | 0 | 16.300 | 2020-07-31 | 159,953.14 | 0 | 159,953.14 |
| 2020-07-15 | 9,813,076,540 | 300,000 | 17.700 | 2020-07-15 | 173,691.46 | 0 | 173,691.46 |
| 2020-06-30 | 9,812,776,540 | 0 | 12.200 | 2020-06-30 | 119,715.87 | 0 | 119,715.87 |
| 2020-06-22 | 9,812,776,540 | 100,000 | 12.280 | 2020-06-22 | 120,500.89 | 0 | 120,500.89 |
| 2020-06-11 | 9,812,676,540 | 50,000 | 11.980 | 2020-06-11 | 117,555.86 | 0 | 117,555.86 |
| 2020-06-05 | 9,812,626,540 | 600,000,000 | 11.760 | 2020-06-05 | 115,396.49 | 0 | 115,396.49 |
| 2020-05-31 | 9,212,626,540 | 0 | 10.600 | 2020-05-29 | 97,653.84 | 0 | 97,653.84 |
| 2020-05-12 | 9,212,626,540 | 300,000 | 12.900 | 2020-05-12 | 118,842.88 | 0 | 118,842.88 |
| 2020-05-05 | 9,212,326,540 | 1,250,000 | 12.080 | 2020-05-05 | 111,284.90 | 0 | 111,284.90 |
| 2020-05-04 | 9,211,076,540 | 1,500,000 | 11.540 | 2020-05-04 | 106,295.82 | 0 | 106,295.82 |
| 2020-04-30 | 9,209,576,540 | 0 | 12.120 | 2020-04-29 | 111,620.07 | 0 | 111,620.07 |
| 2020-04-29 | 9,209,576,540 | 500,000 | 12.120 | 2020-04-29 | 111,620.07 | 0 | 111,620.07 |
| 2020-04-28 | 9,209,076,540 | 950,000 | 11.880 | 2020-04-28 | 109,403.83 | 0 | 109,403.83 |
| 2020-04-27 | 9,208,126,540 | 375,000 | 11.880 | 2020-04-27 | 109,392.54 | 0 | 109,392.54 |
| 2020-04-22 | 9,207,751,540 | 40,000 | 11.400 | 2020-04-22 | 104,968.36 | 0 | 104,968.36 |
| 2020-04-21 | 9,207,711,540 | 659,000 | 11.260 | 2020-04-21 | 103,678.83 | 0 | 103,678.83 |
| 2020-04-20 | 9,207,052,540 | 250,000 | 11.720 | 2020-04-20 | 107,906.66 | 0 | 107,906.66 |
| 2020-04-17 | 9,206,802,540 | 1,000 | 11.700 | 2020-04-17 | 107,719.59 | 0 | 107,719.59 |
| 2020-04-16 | 9,206,801,540 | 400,000 | 11.060 | 2020-04-16 | 101,827.23 | 0 | 101,827.23 |
| 2020-04-15 | 9,206,401,540 | 972,000 | 11.200 | 2020-04-15 | 103,111.70 | 0 | 103,111.70 |
| 2020-04-08 | 9,205,429,540 | 1,350,000 | 11.120 | 2020-04-08 | 102,364.38 | 0 | 102,364.38 |
| 2020-04-07 | 9,204,079,540 | 250,000 | 11.460 | 2020-04-07 | 105,478.75 | 0 | 105,478.75 |
| 2020-03-31 | 9,203,829,540 | 0 | 11.440 | 2020-03-31 | 105,291.81 | 0 | 105,291.81 |
| 2020-02-29 | 9,203,829,540 | 0 | 13.860 | 2020-02-28 | 127,565.07 | 0 | 127,565.07 |
| 2020-01-31 | 9,203,829,540 | 0 | 12.540 | 2020-01-31 | 115,416.02 | 0 | 115,416.02 |
| 2020-01-24 | 9,203,829,540 | 1,200,000 | 13.440 | 2020-01-24 | 123,699.47 | 0 | 123,699.47 |
| 2020-01-21 | 9,202,629,540 | 2,388,000 | 14.060 | 2020-01-21 | 129,388.98 | 0 | 129,388.98 |
| 2020-01-20 | 9,200,241,540 | 1,273,000 | 14.840 | 2020-01-20 | 136,531.59 | 0 | 136,531.59 |
| 2020-01-17 | 9,198,968,540 | 1,741,000 | 15.520 | 2020-01-17 | 142,768.00 | 0 | 142,768.00 |
| 2020-01-16 | 9,197,227,540 | 1,972,000 | 15.800 | 2020-01-16 | 145,316.20 | 0 | 145,316.20 |
| 2020-01-14 | 9,195,255,540 | 6,256,000 | 16.040 | 2020-01-14 | 147,491.91 | 0 | 147,491.91 |
| 2020-01-13 | 9,188,999,540 | 4,638,000 | 16.340 | 2020-01-13 | 150,148.25 | 0 | 150,148.25 |
| 2020-01-10 | 9,184,361,540 | 501,000 | 16.000 | 2020-01-10 | 146,949.78 | 0 | 146,949.78 |
| 2020-01-09 | 9,183,860,540 | 1,652,000 | 16.080 | 2020-01-09 | 147,676.48 | 0 | 147,676.48 |
| 2020-01-08 | 9,182,208,540 | 922,000 | 15.540 | 2020-01-08 | 142,691.52 | 0 | 142,691.52 |
| 2020-01-07 | 9,181,286,540 | 8,481,000 | 15.680 | 2020-01-07 | 143,962.58 | 0 | 143,962.58 |
| 2020-01-06 | 9,172,805,540 | 5,808,000 | 15.440 | 2020-01-06 | 141,628.11 | 0 | 141,628.11 |
| 2019-12-31 | 9,166,997,540 | 0 | 15.240 | 2019-12-31 | 139,705.04 | 0 | 139,705.04 |
| 2019-12-27 | 9,166,997,540 | 1,455,000 | 15.060 | 2019-12-27 | 138,054.99 | 0 | 138,054.99 |
| 2019-12-24 | 9,165,542,540 | 882,000 | 14.780 | 2019-12-24 | 135,466.72 | 0 | 135,466.72 |
| 2019-12-23 | 9,164,660,540 | 1,192,000 | 14.800 | 2019-12-23 | 135,636.98 | 0 | 135,636.98 |
| 2019-12-20 | 9,163,468,540 | 2,362,000 | 14.620 | 2019-12-20 | 133,969.91 | 0 | 133,969.91 |
| 2019-12-19 | 9,161,106,540 | 3,051,000 | 14.760 | 2019-12-19 | 135,217.93 | 0 | 135,217.93 |
| 2019-12-18 | 9,158,055,540 | 1,663,000 | 14.960 | 2019-12-18 | 137,004.51 | 0 | 137,004.51 |
| 2019-12-17 | 9,156,392,540 | 3,025,000 | 15.240 | 2019-12-17 | 139,543.42 | 0 | 139,543.42 |
| 2019-12-16 | 9,153,367,540 | 5,188,000 | 15.340 | 2019-12-16 | 140,412.66 | 0 | 140,412.66 |
| 2019-12-13 | 9,148,179,540 | 190,000 | 15.400 | 2019-12-13 | 140,881.96 | 0 | 140,881.96 |
| 2019-12-12 | 9,147,989,540 | 892,000 | 15.360 | 2019-12-12 | 140,513.12 | 0 | 140,513.12 |
| 2019-12-11 | 9,147,097,540 | 203,000 | 15.000 | 2019-12-11 | 137,206.46 | 0 | 137,206.46 |
| 2019-12-10 | 9,146,894,540 | 1,140,000 | 14.880 | 2019-12-10 | 136,105.79 | 0 | 136,105.79 |
| 2019-12-09 | 9,145,754,540 | 149,000 | 14.840 | 2019-12-09 | 135,723.00 | 0 | 135,723.00 |
| 2019-12-05 | 9,145,605,540 | 270,000 | 15.180 | 2019-12-05 | 138,830.29 | 0 | 138,830.29 |
| 2019-11-30 | 9,145,335,540 | 0 | 14.640 | 2019-11-29 | 133,887.72 | 0 | 133,887.72 |
| 2019-11-27 | 9,145,335,540 | 478,000 | 15.300 | 2019-11-27 | 139,923.64 | 0 | 139,923.64 |
| 2019-11-26 | 9,144,857,540 | 50,000 | 15.500 | 2019-11-26 | 141,745.29 | 0 | 141,745.29 |
| 2019-11-25 | 9,144,807,540 | 65,000 | 15.280 | 2019-11-25 | 139,732.66 | 0 | 139,732.66 |
| 2019-11-22 | 9,144,742,540 | 937,000 | 14.860 | 2019-11-22 | 135,890.87 | 0 | 135,890.87 |
| 2019-11-20 | 9,143,805,540 | 218,000 | 15.060 | 2019-11-20 | 137,705.72 | 0 | 137,705.72 |
| 2019-11-19 | 9,143,587,540 | 200,000 | 15.460 | 2019-11-19 | 141,359.86 | 0 | 141,359.86 |
| 2019-11-18 | 9,143,387,540 | 137,000 | 15.440 | 2019-11-18 | 141,173.90 | 0 | 141,173.90 |
| 2019-11-15 | 9,143,250,540 | 5,000 | 14.780 | 2019-11-15 | 135,137.24 | 0 | 135,137.24 |
| 2019-11-14 | 9,143,245,540 | 360,000 | 14.620 | 2019-11-14 | 133,674.25 | 0 | 133,674.25 |
| 2019-11-13 | 9,142,885,540 | 240,000 | 14.620 | 2019-11-13 | 133,668.99 | 0 | 133,668.99 |
| 2019-11-12 | 9,142,645,540 | 3,765,000 | 15.200 | 2019-11-12 | 138,968.21 | 0 | 138,968.21 |
| 2019-11-11 | 9,138,880,540 | 2,692,000 | 15.120 | 2019-11-11 | 138,179.87 | 0 | 138,179.87 |
| 2019-11-08 | 9,136,188,540 | 628,000 | 15.540 | 2019-11-08 | 141,976.37 | 0 | 141,976.37 |
| 2019-11-07 | 9,135,560,540 | 937,000 | 15.260 | 2019-11-07 | 139,408.66 | 0 | 139,408.66 |
| 2019-11-06 | 9,134,623,540 | 4,831,000 | 15.200 | 2019-11-06 | 138,846.28 | 0 | 138,846.28 |
| 2019-11-05 | 9,129,792,540 | 863,000 | 15.340 | 2019-11-05 | 140,051.02 | 0 | 140,051.02 |
| 2019-10-31 | 9,128,929,540 | 0 | 14.900 | 2019-10-31 | 136,021.05 | 0 | 136,021.05 |
| 2019-10-29 | 9,128,929,540 | 2,994,000 | 14.920 | 2019-10-29 | 136,203.63 | 0 | 136,203.63 |
| 2019-10-28 | 9,125,935,540 | 409,000 | 14.680 | 2019-10-28 | 133,968.74 | 0 | 133,968.74 |
| 2019-10-25 | 9,125,526,540 | 396,000 | 14.180 | 2019-10-25 | 129,399.97 | 0 | 129,399.97 |
| 2019-10-24 | 9,125,130,540 | 1,511,000 | 14.200 | 2019-10-24 | 129,576.85 | 0 | 129,576.85 |
| 2019-10-23 | 9,123,619,540 | 136,000 | 14.160 | 2019-10-23 | 129,190.45 | 0 | 129,190.45 |
| 2019-10-22 | 9,123,483,540 | 883,000 | 14.280 | 2019-10-22 | 130,283.34 | 0 | 130,283.34 |
| 2019-10-21 | 9,122,600,540 | 504,000 | 13.640 | 2019-10-21 | 124,432.27 | 0 | 124,432.27 |
| 2019-10-18 | 9,122,096,540 | 610,000 | 13.720 | 2019-10-18 | 125,155.17 | 0 | 125,155.17 |
| 2019-10-17 | 9,121,486,540 | 558,000 | 13.740 | 2019-10-17 | 125,329.22 | 0 | 125,329.22 |
| 2019-10-16 | 9,120,928,540 | 939,000 | 13.500 | 2019-10-16 | 123,132.54 | 0 | 123,132.54 |
| 2019-10-15 | 9,119,989,540 | 117,000 | 13.320 | 2019-10-15 | 121,478.26 | 0 | 121,478.26 |
| 2019-10-14 | 9,119,872,540 | 1,320,000 | 13.660 | 2019-10-14 | 124,577.46 | 0 | 124,577.46 |
| 2019-10-11 | 9,118,552,540 | 57,000 | 13.880 | 2019-10-11 | 126,565.51 | 0 | 126,565.51 |
| 2019-10-09 | 9,118,495,540 | 100,000 | 13.500 | 2019-10-09 | 123,099.69 | 0 | 123,099.69 |
| 2019-10-08 | 9,118,395,540 | 50,000 | 13.520 | 2019-10-08 | 123,280.71 | 0 | 123,280.71 |
| 2019-10-04 | 9,118,345,540 | 60,000 | 13.180 | 2019-10-04 | 120,179.80 | 0 | 120,179.80 |
| 2019-09-30 | 9,118,285,540 | 0 | 13.300 | 2019-09-30 | 121,273.20 | 0 | 121,273.20 |
| 2019-09-26 | 9,118,285,540 | 510,000 | 12.720 | 2019-09-26 | 115,984.59 | 0 | 115,984.59 |
| 2019-09-24 | 9,117,775,540 | 200,000 | 12.860 | 2019-09-24 | 117,254.59 | 0 | 117,254.59 |
| 2019-09-23 | 9,117,575,540 | 76,000 | 12.900 | 2019-09-23 | 117,616.72 | 0 | 117,616.72 |
| 2019-09-20 | 9,117,499,540 | 13,000 | 13.020 | 2019-09-20 | 118,709.85 | 0 | 118,709.85 |
| 2019-09-17 | 9,117,486,540 | 53,000 | 13.280 | 2019-09-17 | 121,080.22 | 0 | 121,080.22 |
| 2019-09-16 | 9,117,433,540 | 510,000 | 13.680 | 2019-09-16 | 124,726.49 | 0 | 124,726.49 |
| 2019-09-13 | 9,116,923,540 | 116,000 | 14.120 | 2019-09-13 | 128,730.96 | 0 | 128,730.96 |
| 2019-09-12 | 9,116,807,540 | 472,000 | 13.480 | 2019-09-12 | 122,894.56 | 0 | 122,894.56 |
| 2019-09-10 | 9,116,335,540 | 430,000 | 13.420 | 2019-09-10 | 122,341.22 | 0 | 122,341.22 |
| 2019-09-09 | 9,115,905,540 | 110,000 | 13.420 | 2019-09-09 | 122,335.45 | 0 | 122,335.45 |
| 2019-09-06 | 9,115,795,540 | 170,000 | 12.760 | 2019-09-06 | 116,317.55 | 0 | 116,317.55 |
| 2019-08-31 | 9,115,625,540 | 0 | 12.120 | 2019-08-30 | 110,481.38 | 0 | 110,481.38 |
| 2019-08-28 | 9,115,625,540 | 120,000 | 12.040 | 2019-08-28 | 109,752.13 | 0 | 109,752.13 |
| 2019-08-27 | 9,115,505,540 | 1,425,000 | 12.100 | 2019-08-27 | 110,297.62 | 0 | 110,297.62 |
| 2019-08-26 | 9,114,080,540 | 65,000 | 11.800 | 2019-08-26 | 107,546.15 | 0 | 107,546.15 |
| 2019-07-31 | 9,114,015,540 | 0 | 12.140 | 2019-07-31 | 110,644.15 | 0 | 110,644.15 |
| 2019-07-23 | 9,114,015,540 | 140,000 | 12.080 | 2019-07-23 | 110,097.31 | 0 | 110,097.31 |
| 2019-07-22 | 9,113,875,540 | 10,000 | 12.120 | 2019-07-22 | 110,460.17 | 0 | 110,460.17 |
| 2019-07-19 | 9,113,865,540 | 30,000 | 12.200 | 2019-07-19 | 111,189.16 | 0 | 111,189.16 |
| 2019-07-18 | 9,113,835,540 | 215,000 | 12.120 | 2019-07-18 | 110,459.69 | 0 | 110,459.69 |
| 2019-07-17 | 9,113,620,540 | 330,000 | 12.220 | 2019-07-17 | 111,368.45 | 0 | 111,368.45 |
| 2019-07-12 | 9,113,290,540 | 180,000 | 11.600 | 2019-07-12 | 105,714.17 | 0 | 105,714.17 |
| 2019-07-11 | 9,113,110,540 | 80,000 | 11.820 | 2019-07-11 | 107,716.96 | 0 | 107,716.96 |
| 2019-07-10 | 9,113,030,540 | 35,000 | 12.000 | 2019-07-10 | 109,356.37 | 0 | 109,356.37 |
| 2019-07-09 | 9,112,995,540 | 550,000 | 11.700 | 2019-07-09 | 106,622.05 | 0 | 106,622.05 |
| 2019-07-08 | 9,112,445,540 | 30,000 | 12.160 | 2019-07-08 | 110,807.34 | 0 | 110,807.34 |
| 2019-07-05 | 9,112,415,540 | 204,000 | 12.680 | 2019-07-05 | 115,545.43 | 0 | 115,545.43 |
| 2019-07-04 | 9,112,211,540 | 688,000 | 13.540 | 2019-07-04 | 123,379.34 | 0 | 123,379.34 |
| 2019-06-30 | 9,111,523,540 | 0 | 13.360 | 2019-06-28 | 121,729.95 | 0 | 121,729.95 |
| 2019-06-26 | 9,111,523,540 | 505,000 | 13.100 | 2019-06-26 | 119,360.96 | 0 | 119,360.96 |
| 2019-06-25 | 9,111,018,540 | 745,000 | 13.160 | 2019-06-25 | 119,901.00 | 0 | 119,901.00 |
| 2019-06-24 | 9,110,273,540 | 662,000 | 13.160 | 2019-06-24 | 119,891.20 | 0 | 119,891.20 |
| 2019-06-21 | 9,109,611,540 | 270,000 | 13.100 | 2019-06-21 | 119,335.91 | 0 | 119,335.91 |
| 2019-06-20 | 9,109,341,540 | 40,000 | 13.340 | 2019-06-20 | 121,518.62 | 0 | 121,518.62 |
| 2019-06-18 | 9,109,301,540 | 250,000 | 12.440 | 2019-06-18 | 113,319.71 | 0 | 113,319.71 |
| 2019-06-17 | 9,109,051,540 | 673,000 | 12.320 | 2019-06-17 | 112,223.51 | 0 | 112,223.51 |
| 2019-06-14 | 9,108,378,540 | 2,100,000 | 12.160 | 2019-06-14 | 110,757.88 | 0 | 110,757.88 |
| 2019-06-13 | 9,106,278,540 | 1,032,000 | 12.580 | 2019-06-13 | 114,556.98 | 0 | 114,556.98 |
| 2019-06-12 | 9,105,246,540 | 5,180,000 | 12.700 | 2019-06-12 | 115,636.63 | 0 | 115,636.63 |
| 2019-05-31 | 9,100,066,540 | 0 | 12.860 | 2019-05-31 | 117,026.85 | 0 | 117,026.85 |
| 2019-05-21 | 9,100,066,540 | 2,095,000 | 12.600 | 2019-05-21 | 114,660.84 | 0 | 114,660.84 |
| 2019-05-20 | 9,097,971,540 | 3,475,000 | 12.620 | 2019-05-20 | 114,816.40 | 0 | 114,816.40 |
| 2019-05-17 | 9,094,496,540 | 210,000 | 13.060 | 2019-05-17 | 118,774.13 | 0 | 118,774.13 |
| 2019-05-16 | 9,094,286,540 | 2,544,000 | 13.440 | 2019-05-16 | 122,227.21 | 0 | 122,227.21 |
| 2019-05-15 | 9,091,742,540 | 3,571,000 | 13.760 | 2019-05-15 | 125,102.38 | 0 | 125,102.38 |
| 2019-05-14 | 9,088,171,540 | 2,390,000 | 13.600 | 2019-05-14 | 123,599.14 | 0 | 123,599.14 |
| 2019-05-10 | 9,085,781,540 | 1,110,000 | 13.780 | 2019-05-10 | 125,202.07 | 0 | 125,202.07 |
| 2019-05-09 | 9,084,671,540 | 205,000 | 13.500 | 2019-05-09 | 122,643.07 | 0 | 122,643.07 |
| 2019-05-08 | 9,084,466,540 | 1,570,000 | 14.360 | 2019-05-08 | 130,452.94 | 0 | 130,452.94 |
| 2019-05-07 | 9,082,896,540 | 4,060,000 | 14.640 | 2019-05-07 | 132,973.61 | 0 | 132,973.61 |
| 2019-04-30 | 9,078,836,540 | 0 | 15.740 | 2019-04-30 | 142,900.89 | 0 | 142,900.89 |
| 2019-04-26 | 9,078,836,540 | 2,746,000 | 16.040 | 2019-04-26 | 145,624.55 | 0 | 145,624.55 |
| 2019-04-25 | 9,076,090,540 | 1,813,000 | 16.060 | 2019-04-25 | 145,762.01 | 0 | 145,762.01 |
| 2019-04-24 | 9,074,277,540 | 2,421,000 | 16.880 | 2019-04-24 | 153,173.80 | 0 | 153,173.80 |
| 2019-04-23 | 9,071,856,540 | 788,000 | 17.840 | 2019-04-23 | 161,841.92 | 0 | 161,841.92 |
| 2019-04-18 | 9,071,068,540 | 918,000 | 18.120 | 2019-04-18 | 164,367.77 | 0 | 164,367.77 |
| 2019-04-17 | 9,070,150,540 | 996,000 | 18.820 | 2019-04-17 | 170,700.23 | 0 | 170,700.23 |
| 2019-04-16 | 9,069,154,540 | 56,065,000 | 16.680 | 2019-04-16 | 151,273.50 | 0 | 151,273.50 |
| 2019-04-15 | 9,013,089,540 | 2,111,000 | 16.940 | 2019-04-15 | 152,681.74 | 0 | 152,681.74 |
| 2019-04-11 | 9,010,978,540 | 6,524,000 | 17.620 | 2019-04-11 | 158,773.45 | 0 | 158,773.45 |
| 2019-04-10 | 9,004,454,540 | 6,355,000 | 17.700 | 2019-04-10 | 159,378.85 | 0 | 159,378.85 |
| 2019-04-09 | 8,998,099,540 | 1,957,000 | 17.320 | 2019-04-09 | 155,847.08 | 0 | 155,847.08 |
| 2019-04-08 | 8,996,142,540 | 2,422,000 | 17.160 | 2019-04-08 | 154,373.80 | 0 | 154,373.80 |
| 2019-04-04 | 8,993,720,540 | 1,460,000 | 16.760 | 2019-04-04 | 150,734.76 | 0 | 150,734.76 |
| 2019-04-03 | 8,992,260,540 | 2,570,000 | 16.360 | 2019-04-03 | 147,113.39 | 0 | 147,113.39 |
| 2019-03-31 | 8,989,690,540 | 0 | 15.000 | 2019-03-29 | 134,845.36 | 0 | 134,845.36 |
| 2019-03-27 | 8,989,690,540 | 1,015,000 | 14.860 | 2019-03-27 | 133,586.80 | 0 | 133,586.80 |
| 2019-03-26 | 8,988,675,540 | 4,615,000 | 14.840 | 2019-03-26 | 133,391.95 | 0 | 133,391.95 |
| 2019-02-28 | 8,984,060,540 | 0 | 14.740 | 2019-02-28 | 132,425.05 | 0 | 132,425.05 |
| 2019-01-31 | 8,984,060,540 | 0 | 13.260 | 2019-01-31 | 119,128.64 | 0 | 119,128.64 |
| 2019-01-22 | 8,984,060,540 | 845,000 | 12.400 | 2019-01-22 | 111,402.35 | 0 | 111,402.35 |
| 2019-01-21 | 8,983,215,540 | 150,000 | 12.740 | 2019-01-21 | 114,446.16 | 0 | 114,446.16 |
| 2019-01-18 | 8,983,065,540 | 340,000 | 12.260 | 2019-01-18 | 110,132.39 | 0 | 110,132.39 |
| 2019-01-17 | 8,982,725,540 | 955,000 | 11.600 | 2019-01-17 | 104,199.62 | 0 | 104,199.62 |
| 2019-01-08 | 8,981,770,540 | 158,000 | 10.220 | 2019-01-08 | 91,793.70 | 0 | 91,793.70 |
| 2018-12-31 | 8,981,612,540 | 0 | 13.800 | 2018-12-31 | 123,946.25 | 0 | 123,946.25 |
| 2018-12-27 | 8,981,612,540 | 600,000 | 13.360 | 2018-12-27 | 119,994.34 | 0 | 119,994.34 |
| 2018-12-18 | 8,981,012,540 | 25,000 | 13.800 | 2018-12-18 | 123,937.97 | 0 | 123,937.97 |
| 2018-12-17 | 8,980,987,540 | 120,000 | 14.100 | 2018-12-17 | 126,631.93 | 0 | 126,631.93 |
| 2018-12-14 | 8,980,867,540 | 40,000 | 14.480 | 2018-12-14 | 130,042.96 | 0 | 130,042.96 |
| 2018-12-12 | 8,980,827,540 | 30,000 | 14.140 | 2018-12-12 | 126,988.90 | 0 | 126,988.90 |
| 2018-12-07 | 8,980,797,540 | 375,000 | 14.320 | 2018-12-07 | 128,605.02 | 0 | 128,605.02 |
| 2018-12-06 | 8,980,422,540 | 20,000 | 14.560 | 2018-12-06 | 130,754.96 | 0 | 130,754.96 |
| 2018-12-05 | 8,980,402,540 | 865,000 | 15.080 | 2018-12-05 | 135,424.47 | 0 | 135,424.47 |
| 2018-11-30 | 8,979,537,540 | 0 | 15.420 | 2018-11-30 | 138,464.47 | 0 | 138,464.47 |
| 2018-11-27 | 8,979,537,540 | 72,000 | 15.260 | 2018-11-27 | 137,027.74 | 0 | 137,027.74 |
| 2018-11-26 | 8,979,465,540 | 80,000 | 15.180 | 2018-11-26 | 136,308.29 | 0 | 136,308.29 |
| 2018-11-23 | 8,979,385,540 | 120,000 | 14.960 | 2018-11-23 | 134,331.61 | 0 | 134,331.61 |
| 2018-11-21 | 8,979,265,540 | 50,000 | 15.280 | 2018-11-21 | 137,203.18 | 0 | 137,203.18 |
| 2018-11-20 | 8,979,215,540 | 30,000 | 14.600 | 2018-11-20 | 131,096.55 | 0 | 131,096.55 |
| 2018-11-13 | 8,979,185,540 | 20,000 | 15.100 | 2018-11-13 | 135,585.71 | 0 | 135,585.71 |
| 2018-11-12 | 8,979,165,540 | 190,000 | 14.420 | 2018-11-12 | 129,479.57 | 0 | 129,479.57 |
| 2018-11-09 | 8,978,975,540 | 25,000 | 14.560 | 2018-11-09 | 130,733.89 | 0 | 130,733.89 |
| 2018-11-08 | 8,978,950,540 | 10,000 | 15.080 | 2018-11-08 | 135,402.57 | 0 | 135,402.57 |
| 2018-11-06 | 8,978,940,540 | 140,000 | 16.200 | 2018-11-06 | 145,458.84 | 0 | 145,458.84 |
| 2018-10-31 | 8,978,800,540 | 0 | 15.000 | 2018-10-31 | 134,682.01 | 0 | 134,682.01 |
| 2018-10-29 | 8,978,800,540 | 120,000 | 13.620 | 2018-10-29 | 122,291.26 | 0 | 122,291.26 |
| 2018-10-26 | 8,978,680,540 | 20,000 | 14.000 | 2018-10-26 | 125,701.53 | 0 | 125,701.53 |
| 2018-10-25 | 8,978,660,540 | 20,000 | 14.460 | 2018-10-25 | 129,831.43 | 0 | 129,831.43 |
| 2018-10-19 | 8,978,640,540 | 5,000 | 14.020 | 2018-10-19 | 125,880.54 | 0 | 125,880.54 |
| 2018-10-04 | 8,978,635,540 | 30,000 | 14.220 | 2018-10-04 | 127,676.20 | 0 | 127,676.20 |
| 2018-09-30 | 8,978,605,540 | 0 | 15.600 | 2018-09-28 | 140,066.25 | 0 | 140,066.25 |
| 2018-09-18 | 8,978,605,540 | 30,000 | 14.140 | 2018-09-18 | 126,957.49 | 0 | 126,957.49 |
| 2018-09-14 | 8,978,575,540 | 10,000 | 15.300 | 2018-09-14 | 137,372.21 | 0 | 137,372.21 |
| 2018-09-11 | 8,978,565,540 | 100,000 | 14.060 | 2018-09-11 | 126,238.64 | 0 | 126,238.64 |
| 2018-09-06 | 8,978,465,540 | 50,000 | 15.300 | 2018-09-06 | 137,370.52 | 0 | 137,370.52 |
| 2018-08-31 | 8,978,415,540 | 45,000 | 16.680 | 2018-08-31 | 149,759.97 | 0 | 149,759.97 |
| 2018-08-28 | 8,978,370,540 | 40,000 | 17.400 | 2018-08-28 | 156,223.64 | 0 | 156,223.64 |
| 2018-08-27 | 8,978,330,540 | 250,000 | 17.500 | 2018-08-27 | 157,120.78 | 0 | 157,120.78 |
| 2018-07-31 | 8,978,080,540 | 0 | 17.900 | 2018-07-31 | 160,707.64 | 0 | 160,707.64 |
| 2018-07-24 | 8,978,080,540 | 20,000 | 19.420 | 2018-07-24 | 174,354.32 | 0 | 174,354.32 |
| 2018-07-23 | 8,978,060,540 | 100,000 | 19.000 | 2018-07-23 | 170,583.15 | 0 | 170,583.15 |
| 2018-07-19 | 8,977,960,540 | 60,000 | 19.260 | 2018-07-19 | 172,915.52 | 0 | 172,915.52 |
| 2018-07-17 | 8,977,900,540 | 10,000 | 20.100 | 2018-07-17 | 180,455.80 | 0 | 180,455.80 |
| 2018-07-16 | 8,977,890,540 | 20,000 | 20.400 | 2018-07-16 | 183,148.96 | 0 | 183,148.96 |
| 2018-07-13 | 8,977,870,540 | 175,000 | 20.550 | 2018-07-13 | 184,495.23 | 0 | 184,495.23 |
| 2018-07-12 | 8,977,695,540 | 20,000 | 20.400 | 2018-07-12 | 183,144.99 | 0 | 183,144.99 |
| 2018-07-11 | 8,977,675,540 | 120,000 | 19.840 | 2018-07-11 | 178,117.08 | 0 | 178,117.08 |
| 2018-07-09 | 8,977,555,540 | 10,000 | 19.920 | 2018-07-09 | 178,832.91 | 0 | 178,832.91 |
| 2018-06-30 | 8,977,545,540 | 0 | 20.350 | 2018-06-29 | 182,693.06 | 0 | 182,693.06 |
| 2018-06-27 | 8,977,545,540 | 100,000 | 19.780 | 2018-06-27 | 177,575.86 | 0 | 177,575.86 |
| 2018-06-26 | 8,977,445,540 | 75,000 | 20.850 | 2018-06-26 | 187,179.74 | 0 | 187,179.74 |
| 2018-06-22 | 8,977,370,540 | 84,000 | 21.700 | 2018-06-22 | 194,808.95 | 0 | 194,808.95 |
| 2018-06-20 | 8,977,286,540 | 20,000 | 22.450 | 2018-06-20 | 201,540.09 | 0 | 201,540.09 |
| 2018-06-11 | 8,977,266,540 | 700,000 | 24.300 | 2018-06-11 | 218,147.57 | 0 | 218,147.57 |
| 2018-06-07 | 8,976,566,540 | 141,000 | 24.050 | 2018-06-07 | 215,886.42 | 0 | 215,886.42 |
| 2018-06-06 | 8,976,425,540 | 20,000 | 23.250 | 2018-06-06 | 208,701.89 | 0 | 208,701.89 |
| 2018-06-05 | 8,976,405,540 | 50,000 | 23.350 | 2018-06-05 | 209,599.07 | 0 | 209,599.07 |
| 2018-05-31 | 8,976,355,540 | 0 | 22.250 | 2018-05-31 | 199,723.91 | 0 | 199,723.91 |
| 2018-05-28 | 8,976,355,540 | 225,000 | 22.850 | 2018-05-28 | 205,109.73 | 0 | 205,109.73 |
| 2018-05-24 | 8,976,130,540 | 120,000 | 22.700 | 2018-05-24 | 203,758.17 | 0 | 203,758.17 |
| 2018-05-23 | 8,976,010,540 | 60,000 | 22.750 | 2018-05-23 | 204,204.24 | 0 | 204,204.24 |
| 2018-05-21 | 8,975,950,540 | 285,000 | 23.300 | 2018-05-21 | 209,139.64 | 0 | 209,139.64 |
| 2018-05-18 | 8,975,665,540 | 20,000 | 22.900 | 2018-05-18 | 205,542.74 | 0 | 205,542.74 |
| 2018-05-17 | 8,975,645,540 | 155,000 | 23.050 | 2018-05-17 | 206,888.62 | 0 | 206,888.62 |
| 2018-05-15 | 8,975,490,540 | 500,000 | 23.200 | 2018-05-15 | 208,231.39 | 0 | 208,231.39 |
| 2018-05-14 | 8,974,990,540 | 70,000 | 23.800 | 2018-05-14 | 213,604.77 | 0 | 213,604.77 |
| 2018-05-11 | 8,974,920,540 | 90,000 | 23.550 | 2018-05-11 | 211,359.37 | 0 | 211,359.37 |
| 2018-05-10 | 8,974,830,540 | 42,000 | 22.700 | 2018-05-10 | 203,728.66 | 0 | 203,728.66 |
| 2018-05-04 | 8,974,788,540 | 100,000 | 20.900 | 2018-05-04 | 187,573.08 | 0 | 187,573.08 |
| 2018-04-30 | 8,974,688,540 | 0 | 21.000 | 2018-04-30 | 188,468.46 | 0 | 188,468.46 |
| 2018-04-23 | 8,974,688,540 | 55,000 | 21.300 | 2018-04-23 | 191,160.86 | 0 | 191,160.86 |
| 2018-04-19 | 8,974,633,540 | 10,000 | 21.950 | 2018-04-19 | 196,993.21 | 0 | 196,993.21 |
| 2018-04-17 | 8,974,623,540 | 285,000 | 22.400 | 2018-04-17 | 201,031.56 | 0 | 201,031.56 |
| 2018-04-16 | 8,974,338,540 | 70,000 | 22.950 | 2018-04-16 | 205,961.08 | 0 | 205,961.08 |
| 2018-04-13 | 8,974,268,540 | 195,000 | 23.400 | 2018-04-13 | 209,997.88 | 0 | 209,997.88 |
| 2018-04-12 | 8,974,073,540 | 233,000 | 23.450 | 2018-04-12 | 210,442.03 | 0 | 210,442.03 |
| 2018-04-03 | 8,973,840,540 | 180,000 | 23.000 | 2018-04-03 | 206,398.33 | 0 | 206,398.33 |
| 2018-03-31 | 8,973,660,540 | 0 | 22.600 | 2018-03-29 | 202,804.73 | 0 | 202,804.73 |
| 2018-03-29 | 8,973,660,540 | 108,000 | 22.600 | 2018-03-29 | 202,804.73 | 0 | 202,804.73 |
| 2018-03-28 | 8,973,552,540 | 265,000 | 22.600 | 2018-03-28 | 202,802.29 | 0 | 202,802.29 |
| 2018-03-27 | 8,973,287,540 | 72,000 | 24.000 | 2018-03-27 | 215,358.90 | 0 | 215,358.90 |
| 2018-03-26 | 8,973,215,540 | 330,000 | 24.250 | 2018-03-26 | 217,600.48 | 0 | 217,600.48 |
| 2018-02-28 | 8,972,885,540 | 0 | 25.550 | 2018-02-28 | 229,257.22 | 0 | 229,257.22 |
| 2018-02-13 | 8,972,885,540 | 700,000 | 22.400 | 2018-02-13 | 200,992.63 | 0 | 200,992.63 |
| 2018-01-31 | 8,972,185,540 | 0 | 25.050 | 2018-01-31 | 224,753.24 | 0 | 224,753.24 |
| 2018-01-23 | 8,972,185,540 | 410,000 | 26.150 | 2018-01-23 | 234,622.65 | 0 | 234,622.65 |
| 2018-01-22 | 8,971,775,540 | 155,000 | 24.700 | 2018-01-22 | 221,602.86 | 0 | 221,602.86 |
| 2018-01-19 | 8,971,620,540 | 172,000 | 25.000 | 2018-01-19 | 224,290.51 | 0 | 224,290.51 |
| 2018-01-17 | 8,971,448,540 | 70,000 | 25.750 | 2018-01-17 | 231,014.80 | 0 | 231,014.80 |
| 2018-01-16 | 8,971,378,540 | 543,000 | 26.300 | 2018-01-16 | 235,947.25 | 0 | 235,947.25 |
| 2018-01-15 | 8,970,835,540 | 109,000 | 26.150 | 2018-01-15 | 234,587.35 | 0 | 234,587.35 |
| 2018-01-12 | 8,970,726,540 | 52,000 | 27.000 | 2018-01-12 | 242,209.62 | 0 | 242,209.62 |
| 2018-01-09 | 8,970,674,540 | 160,000 | 27.000 | 2018-01-09 | 242,208.21 | 0 | 242,208.21 |
| 2017-12-31 | 8,970,514,540 | 0 | 27.100 | 2017-12-29 | 243,100.95 | 0 | 243,100.95 |
| 2017-12-22 | 8,970,514,540 | 60,000 | 25.650 | 2017-12-22 | 230,093.69 | 0 | 230,093.69 |
| 2017-12-21 | 8,970,454,540 | 35,000 | 25.500 | 2017-12-21 | 228,746.59 | 0 | 228,746.59 |
| 2017-12-19 | 8,970,419,540 | 5,000 | 25.200 | 2017-12-19 | 226,054.58 | 0 | 226,054.58 |
| 2017-12-13 | 8,970,414,540 | 200,000 | 25.500 | 2017-12-13 | 228,745.57 | 0 | 228,745.57 |
| 2017-12-12 | 8,970,214,540 | 10,000 | 25.150 | 2017-12-12 | 225,600.89 | 0 | 225,600.89 |
| 2017-12-11 | 8,970,204,540 | 70,000 | 26.050 | 2017-12-11 | 233,673.82 | 0 | 233,673.82 |
| 2017-12-06 | 8,970,134,540 | 680,000 | 25.100 | 2017-12-06 | 225,150.38 | 0 | 225,150.38 |
| 2017-12-05 | 8,969,454,540 | 240,000 | 27.400 | 2017-12-05 | 245,763.05 | 0 | 245,763.05 |
| 2017-11-30 | 8,969,214,540 | 0 | 27.200 | 2017-11-30 | 243,962.64 | 0 | 243,962.64 |
| 2017-11-28 | 8,969,214,540 | 378,000 | 28.000 | 2017-11-28 | 251,138.01 | 0 | 251,138.01 |
| 2017-11-27 | 8,968,836,540 | 282,000 | 27.400 | 2017-11-27 | 245,746.12 | 0 | 245,746.12 |
| 2017-11-23 | 8,968,554,540 | 330,000 | 28.350 | 2017-11-23 | 254,258.52 | 0 | 254,258.52 |
| 2017-11-22 | 8,968,224,540 | 30,000 | 29.150 | 2017-11-22 | 261,423.74 | 0 | 261,423.74 |
| 2017-11-21 | 8,968,194,540 | 35,000 | 28.950 | 2017-11-21 | 259,629.24 | 0 | 259,629.24 |
| 2017-11-20 | 8,968,159,540 | 135,000 | 27.950 | 2017-11-20 | 250,660.07 | 0 | 250,660.07 |
| 2017-11-16 | 8,968,024,540 | 355,000 | 27.400 | 2017-11-16 | 245,723.87 | 0 | 245,723.87 |
| 2017-11-15 | 8,967,669,540 | 200,000 | 27.250 | 2017-11-15 | 244,368.99 | 0 | 244,368.99 |
| 2017-11-13 | 8,967,469,540 | 68,000 | 26.500 | 2017-11-13 | 237,637.94 | 0 | 237,637.94 |
| 2017-11-06 | 8,967,401,540 | 1,123,000 | 24.750 | 2017-11-06 | 221,943.19 | 0 | 221,943.19 |
| 2017-11-03 | 8,966,278,540 | 70,000 | 24.200 | 2017-11-03 | 216,983.95 | 0 | 216,983.95 |
| 2017-10-31 | 8,966,208,540 | 0 | 24.150 | 2017-10-31 | 216,533.93 | 0 | 216,533.93 |
| 2017-10-27 | 8,966,208,540 | 450,000 | 24.250 | 2017-10-27 | 217,430.56 | 0 | 217,430.56 |
| 2017-10-26 | 8,965,758,540 | 21,000 | 25.150 | 2017-10-26 | 225,488.82 | 0 | 225,488.82 |
| 2017-10-23 | 8,965,737,540 | 305,000 | 25.750 | 2017-10-23 | 230,867.74 | 0 | 230,867.74 |
| 2017-10-20 | 8,965,432,540 | 280,000 | 26.300 | 2017-10-20 | 235,790.87 | 0 | 235,790.87 |
| 2017-10-19 | 8,965,152,540 | 140,000 | 24.850 | 2017-10-19 | 222,784.04 | 0 | 222,784.04 |
| 2017-10-17 | 8,965,012,540 | 429,000 | 26.800 | 2017-10-17 | 240,262.33 | 0 | 240,262.33 |
| 2017-10-16 | 8,964,583,540 | 70,000 | 26.600 | 2017-10-16 | 238,457.93 | 0 | 238,457.93 |
| 2017-10-13 | 8,964,513,540 | 376,000 | 26.950 | 2017-10-13 | 241,593.65 | 0 | 241,593.65 |
| 2017-10-12 | 8,964,137,540 | 1,115,000 | 26.700 | 2017-10-12 | 239,342.48 | 0 | 239,342.48 |
| 2017-09-30 | 8,963,022,540 | 0 | 22.000 | 2017-09-29 | 197,186.50 | 0 | 197,186.50 |
| 2017-09-25 | 8,963,022,540 | 530,000 | 22.050 | 2017-09-25 | 197,634.64 | 0 | 197,634.64 |
| 2017-09-22 | 8,962,492,540 | 1,711,000 | 23.350 | 2017-09-22 | 209,274.20 | 0 | 209,274.20 |
| 2017-09-21 | 8,960,781,540 | 980,000 | 24.200 | 2017-09-21 | 216,850.92 | 0 | 216,850.92 |
| 2017-09-20 | 8,959,801,540 | 2,027,000 | 24.000 | 2017-09-20 | 215,035.24 | 0 | 215,035.24 |
| 2017-09-19 | 8,957,774,540 | 350,000 | 22.700 | 2017-09-19 | 203,341.49 | 0 | 203,341.49 |
| 2017-09-18 | 8,957,424,540 | 210,000 | 22.350 | 2017-09-18 | 200,198.44 | 0 | 200,198.44 |
| 2017-09-15 | 8,957,214,540 | 123,000 | 20.750 | 2017-09-15 | 185,862.20 | 0 | 185,862.20 |
| 2017-09-14 | 8,957,091,540 | 200,000 | 20.500 | 2017-09-14 | 183,620.38 | 0 | 183,620.38 |
| 2017-09-13 | 8,956,891,540 | 15,000 | 20.850 | 2017-09-13 | 186,751.19 | 0 | 186,751.19 |
| 2017-09-12 | 8,956,876,540 | 3,685,000 | 20.700 | 2017-09-12 | 185,407.35 | 0 | 185,407.35 |
| 2017-09-11 | 8,953,191,540 | 1,014,000 | 19.520 | 2017-09-11 | 174,766.30 | 0 | 174,766.30 |
| 2017-09-08 | 8,952,177,540 | 330,000 | 19.460 | 2017-09-08 | 174,209.37 | 0 | 174,209.37 |
| 2017-09-07 | 8,951,847,540 | 320,000 | 19.420 | 2017-09-07 | 173,844.88 | 0 | 173,844.88 |
| 2017-09-06 | 8,951,527,540 | 120,000 | 19.320 | 2017-09-06 | 172,943.51 | 0 | 172,943.51 |
| 2017-09-05 | 8,951,407,540 | 188,000 | 19.140 | 2017-09-05 | 171,329.93 | 0 | 171,329.93 |
| 2017-09-04 | 8,951,219,540 | 193,000 | 19.160 | 2017-09-04 | 171,505.37 | 0 | 171,505.37 |
| 2017-09-01 | 8,951,026,540 | 85,000 | 19.360 | 2017-09-01 | 173,291.88 | 0 | 173,291.88 |
| 2017-08-31 | 8,950,941,540 | 25,000 | 19.240 | 2017-08-31 | 172,216.11 | 0 | 172,216.11 |
| 2017-08-30 | 8,950,916,540 | 120,000 | 19.340 | 2017-08-30 | 173,110.73 | 0 | 173,110.73 |
| 2017-08-29 | 8,950,796,540 | 292,000 | 18.600 | 2017-08-29 | 166,484.82 | 0 | 166,484.82 |
| 2017-08-28 | 8,950,504,540 | 73,000 | 18.700 | 2017-08-28 | 167,374.44 | 0 | 167,374.44 |
| 2017-08-24 | 8,950,431,540 | 1,340,000 | 18.880 | 2017-08-24 | 168,984.14 | 0 | 168,984.14 |
| 2017-08-22 | 8,949,091,540 | 320,000 | 19.040 | 2017-08-22 | 170,390.71 | 0 | 170,390.71 |
| 2017-08-21 | 8,948,771,540 | 2,830,000 | 18.500 | 2017-08-21 | 165,552.27 | 0 | 165,552.27 |
| 2017-07-31 | 8,945,941,540 | 0 | 18.060 | 2017-07-31 | 161,563.70 | 0 | 161,563.70 |
| 2017-07-18 | 8,945,941,540 | 1,740,000 | 18.160 | 2017-07-18 | 162,458.30 | 0 | 162,458.30 |
| 2017-07-17 | 8,944,201,540 | 1,330,000 | 18.700 | 2017-07-17 | 167,256.58 | 0 | 167,256.58 |
| 2017-07-14 | 8,942,871,540 | 305,000 | 18.560 | 2017-07-14 | 165,979.69 | 0 | 165,979.69 |
| 2017-07-13 | 8,942,566,540 | 180,000 | 18.640 | 2017-07-13 | 166,689.43 | 0 | 166,689.43 |
| 2017-07-12 | 8,942,386,540 | 1,200,000 | 18.640 | 2017-07-12 | 166,686.08 | 0 | 166,686.08 |
| 2017-07-11 | 8,941,186,540 | 1,050,000 | 18.540 | 2017-07-11 | 165,769.61 | 0 | 165,769.61 |
| 2017-07-10 | 8,940,136,540 | 270,000 | 17.240 | 2017-07-10 | 154,127.95 | 0 | 154,127.95 |
| 2017-07-07 | 8,939,866,540 | 1,610,000 | 17.380 | 2017-07-07 | 155,374.87 | 0 | 155,374.87 |
| 2017-07-06 | 8,938,256,540 | 1,085,000 | 17.180 | 2017-07-06 | 153,559.25 | 0 | 153,559.25 |
| 2017-07-05 | 8,937,171,540 | 2,590,000 | 17.300 | 2017-07-05 | 154,613.06 | 0 | 154,613.06 |
| 2017-06-30 | 8,934,581,540 | 0 | 16.840 | 2017-06-30 | 150,458.35 | 0 | 150,458.35 |
| 2017-06-28 | 8,934,581,540 | 600,000 | 16.500 | 2017-06-28 | 147,420.60 | 0 | 147,420.60 |
| 2017-06-27 | 8,933,981,540 | 180,000 | 16.160 | 2017-06-27 | 144,373.14 | 0 | 144,373.14 |
| 2017-06-26 | 8,933,801,540 | 70,000 | 15.520 | 2017-06-26 | 138,652.60 | 0 | 138,652.60 |
| 2017-06-23 | 8,933,731,540 | 40,000 | 14.840 | 2017-06-23 | 132,576.58 | 0 | 132,576.58 |
| 2017-06-22 | 8,933,691,540 | 215,000 | 14.740 | 2017-06-22 | 131,682.61 | 0 | 131,682.61 |
| 2017-06-21 | 8,933,476,540 | 210,000 | 14.820 | 2017-06-21 | 132,394.12 | 0 | 132,394.12 |
| 2017-06-20 | 8,933,266,540 | 50,000 | 14.500 | 2017-06-20 | 129,532.36 | 0 | 129,532.36 |
| 2017-06-19 | 8,933,216,540 | 850,000 | 14.660 | 2017-06-19 | 130,960.95 | 0 | 130,960.95 |
| 2017-06-16 | 8,932,366,540 | 280,000 | 14.140 | 2017-06-16 | 126,303.67 | 0 | 126,303.67 |
| 2017-06-15 | 8,932,086,540 | 180,000 | 14.480 | 2017-06-15 | 129,336.61 | 0 | 129,336.61 |
| 2017-06-14 | 8,931,906,540 | 185,000 | 14.960 | 2017-06-14 | 133,621.32 | 0 | 133,621.32 |
| 2017-06-13 | 8,931,721,540 | 2,855,000 | 15.200 | 2017-06-13 | 135,762.17 | 0 | 135,762.17 |
| 2017-06-12 | 8,928,866,540 | 3,875,000 | 14.840 | 2017-06-12 | 132,504.38 | 0 | 132,504.38 |
| 2017-06-09 | 8,924,991,540 | 820,000 | 15.480 | 2017-06-09 | 138,158.86 | 0 | 138,158.86 |
| 2017-06-07 | 8,924,171,540 | 3,225,000 | 13.960 | 2017-06-07 | 124,581.44 | 0 | 124,581.44 |
| 2017-05-31 | 8,920,946,540 | 0 | 12.900 | 2017-05-31 | 115,080.21 | 0 | 115,080.21 |
| 2017-05-29 | 8,920,946,540 | 1,675,000 | 12.000 | 2017-05-29 | 107,051.36 | 0 | 107,051.36 |
| 2017-05-26 | 8,919,271,540 | 1,235,000 | 11.840 | 2017-05-26 | 105,604.18 | 0 | 105,604.18 |
| 2017-05-25 | 8,918,036,540 | 460,000 | 11.700 | 2017-05-25 | 104,341.03 | 0 | 104,341.03 |
| 2017-05-22 | 8,917,576,540 | 285,000 | 11.600 | 2017-05-22 | 103,443.89 | 0 | 103,443.89 |
| 2017-05-18 | 8,917,291,540 | 445,000 | 11.120 | 2017-05-18 | 99,160.28 | 0 | 99,160.28 |
| 2017-05-16 | 8,916,846,540 | 300,000 | 11.080 | 2017-05-16 | 98,798.66 | 0 | 98,798.66 |
| 2017-05-15 | 8,916,546,540 | 130,000 | 11.100 | 2017-05-15 | 98,973.67 | 0 | 98,973.67 |
| 2017-05-12 | 8,916,416,540 | 30,000 | 11.120 | 2017-05-12 | 99,150.55 | 0 | 99,150.55 |
| 2017-05-11 | 8,916,386,540 | 50,000 | 11.340 | 2017-05-11 | 101,111.82 | 0 | 101,111.82 |
| 2017-05-08 | 8,916,336,540 | 20,000 | 10.720 | 2017-05-08 | 95,583.13 | 0 | 95,583.13 |
| 2017-04-30 | 8,916,316,540 | 0 | 10.500 | 2017-04-28 | 93,621.32 | 0 | 93,621.32 |
| 2017-04-25 | 8,916,316,540 | 305,000 | 11.440 | 2017-04-25 | 102,002.66 | 0 | 102,002.66 |
| 2017-04-24 | 8,916,011,540 | 100,000 | 11.420 | 2017-04-24 | 101,820.85 | 0 | 101,820.85 |
| 2017-04-21 | 8,915,911,540 | 5,000 | 11.560 | 2017-04-21 | 103,067.94 | 0 | 103,067.94 |
| 2017-04-19 | 8,915,906,540 | 45,000 | 11.280 | 2017-04-19 | 100,571.42 | 0 | 100,571.42 |
| 2017-04-18 | 8,915,861,540 | 760,000 | 10.600 | 2017-04-18 | 94,508.14 | 0 | 94,508.14 |
| 2017-04-13 | 8,915,101,540 | 45,000 | 10.620 | 2017-04-13 | 94,678.38 | 0 | 94,678.38 |
| 2017-04-10 | 8,915,056,540 | 150,000 | 10.500 | 2017-04-10 | 93,608.09 | 0 | 93,608.09 |
| 2017-04-07 | 8,914,906,540 | 970,000 | 11.040 | 2017-04-07 | 98,420.57 | 0 | 98,420.57 |
| 2017-04-05 | 8,913,936,540 | 3,780,000 | 11.900 | 2017-04-05 | 106,075.84 | 0 | 106,075.84 |
| 2017-03-31 | 8,910,156,540 | 2,935,000 | 11.900 | 2017-03-31 | 106,030.86 | 0 | 106,030.86 |
| 2017-03-30 | 8,907,221,540 | 5,030,000 | 12.080 | 2017-03-30 | 107,599.24 | 0 | 107,599.24 |
| 2017-03-29 | 8,902,191,540 | 5,780,000 | 12.160 | 2017-03-29 | 108,250.65 | 0 | 108,250.65 |
| 2017-03-28 | 8,896,411,540 | 7,020,000 | 12.460 | 2017-03-28 | 110,849.29 | 0 | 110,849.29 |
| 2017-02-28 | 8,889,391,540 | 0 | 10.560 | 2017-02-28 | 93,871.98 | 0 | 93,871.98 |
| 2017-01-31 | 8,889,391,540 | 0 | 9.230 | 2017-01-27 | 82,049.08 | 0 | 82,049.08 |
| 2017-01-19 | 8,889,391,540 | 4,975,000 | 9.110 | 2017-01-19 | 80,982.35 | 0 | 80,982.35 |
| 2017-01-18 | 8,884,416,540 | 205,000 | 8.870 | 2017-01-18 | 78,804.77 | 0 | 78,804.77 |
| 2017-01-17 | 8,884,211,540 | 165,000 | 8.620 | 2017-01-17 | 76,581.90 | 0 | 76,581.90 |
| 2017-01-16 | 8,884,046,540 | 350,000 | 8.200 | 2017-01-16 | 72,849.18 | 0 | 72,849.18 |
| 2017-01-13 | 8,883,696,540 | 325,000 | 8.440 | 2017-01-13 | 74,978.40 | 0 | 74,978.40 |
| 2017-01-12 | 8,883,371,540 | 480,000 | 8.120 | 2017-01-12 | 72,132.98 | 0 | 72,132.98 |
| 2017-01-05 | 8,882,891,540 | 30,000 | 7.960 | 2017-01-05 | 70,707.82 | 0 | 70,707.82 |
| 2016-12-31 | 8,882,861,540 | 0 | 7.410 | 2016-12-30 | 65,822.00 | 0 | 65,822.00 |
| 2016-12-23 | 8,882,861,540 | 40,000 | 7.090 | 2016-12-23 | 62,979.49 | 0 | 62,979.49 |
| 2016-12-16 | 8,882,821,540 | 40,000 | 7.260 | 2016-12-16 | 64,489.29 | 0 | 64,489.29 |
| 2016-12-13 | 8,882,781,540 | 1,125,000 | 7.830 | 2016-12-13 | 69,552.18 | 0 | 69,552.18 |
| 2016-12-12 | 8,881,656,540 | 4,060,000 | 7.800 | 2016-12-12 | 69,276.92 | 0 | 69,276.92 |
| 2016-12-01 | 8,877,596,540 | 980,000 | 7.990 | 2016-12-01 | 70,931.99 | 0 | 70,931.99 |
| 2016-11-30 | 8,876,616,540 | 1,790,000 | 8.020 | 2016-11-30 | 71,190.47 | 0 | 71,190.47 |
| 2016-11-25 | 8,874,826,540 | 495,000 | 8.270 | 2016-11-25 | 73,394.82 | 0 | 73,394.82 |
| 2016-11-23 | 8,874,331,540 | 280,000 | 7.740 | 2016-11-23 | 68,687.32 | 0 | 68,687.32 |
| 2016-11-22 | 8,874,051,540 | 2,415,000 | 7.860 | 2016-11-22 | 69,750.05 | 0 | 69,750.05 |
| 2016-11-21 | 8,871,636,540 | 2,370,000 | 7.970 | 2016-11-21 | 70,706.94 | 0 | 70,706.94 |
| 2016-11-18 | 8,869,266,540 | 1,595,000 | 7.740 | 2016-11-18 | 68,648.12 | 0 | 68,648.12 |
| 2016-11-17 | 8,867,671,540 | 1,435,000 | 7.250 | 2016-11-17 | 64,290.62 | 0 | 64,290.62 |
| 2016-11-16 | 8,866,236,540 | 6,315,000 | 7.220 | 2016-11-16 | 64,014.23 | 0 | 64,014.23 |
| 2016-11-15 | 8,859,921,540 | 5,645,000 | 7.500 | 2016-11-15 | 66,449.41 | 0 | 66,449.41 |
| 2016-11-14 | 8,854,276,540 | 1,050,000 | 7.600 | 2016-11-14 | 67,292.50 | 0 | 67,292.50 |
| 2016-11-10 | 8,853,226,540 | 35,000 | 8.150 | 2016-11-10 | 72,153.79 | 0 | 72,153.79 |
| 2016-11-08 | 8,853,191,540 | 395,000 | 7.920 | 2016-11-08 | 70,117.28 | 0 | 70,117.28 |
| 2016-11-07 | 8,852,796,540 | 650,000 | 7.970 | 2016-11-07 | 70,556.79 | 0 | 70,556.79 |
| 2016-11-03 | 8,852,146,540 | 300,000 | 8.050 | 2016-11-03 | 71,259.78 | 0 | 71,259.78 |
| 2016-10-31 | 8,851,846,540 | 0 | 8.000 | 2016-10-31 | 70,814.77 | 0 | 70,814.77 |
| 2016-10-28 | 8,851,846,540 | 1,110,000 | 8.220 | 2016-10-28 | 72,762.18 | 0 | 72,762.18 |
| 2016-10-27 | 8,850,736,540 | 1,015,000 | 8.320 | 2016-10-27 | 73,638.13 | 0 | 73,638.13 |
| 2016-10-26 | 8,849,721,540 | 4,205,000 | 8.800 | 2016-10-26 | 77,877.55 | 0 | 77,877.55 |
| 2016-10-19 | 8,845,516,540 | 1,445,000 | 8.300 | 2016-10-19 | 73,417.79 | 0 | 73,417.79 |
| 2016-10-18 | 8,844,071,540 | 710,000 | 8.090 | 2016-10-18 | 71,548.54 | 0 | 71,548.54 |
| 2016-10-12 | 8,843,361,540 | 255,000 | 7.700 | 2016-10-12 | 68,093.88 | 0 | 68,093.88 |
| 2016-10-11 | 8,843,106,540 | 745,000 | 7.550 | 2016-10-11 | 66,765.46 | 0 | 66,765.46 |
| 2016-10-07 | 8,842,361,540 | 340,000 | 7.170 | 2016-10-07 | 63,399.73 | 0 | 63,399.73 |
| 2016-10-06 | 8,842,021,540 | 320,000 | 7.170 | 2016-10-06 | 63,397.30 | 0 | 63,397.30 |
| 2016-10-05 | 8,841,701,540 | 530,000 | 7.170 | 2016-10-05 | 63,395.00 | 0 | 63,395.00 |
| 2016-09-30 | 8,841,171,540 | 0 | 6.920 | 2016-09-30 | 61,180.91 | 0 | 61,180.91 |
| 2016-09-29 | 8,841,171,540 | 1,940,000 | 7.090 | 2016-09-29 | 62,683.91 | 0 | 62,683.91 |
| 2016-09-27 | 8,839,231,540 | 1,870,000 | 7.050 | 2016-09-27 | 62,316.58 | 0 | 62,316.58 |
| 2016-09-26 | 8,837,361,540 | 5,170,000 | 6.800 | 2016-09-26 | 60,094.06 | 0 | 60,094.06 |
| 2016-09-21 | 8,832,191,540 | 3,105,000 | 7.130 | 2016-09-21 | 62,973.53 | 0 | 62,973.53 |
| 2016-09-20 | 8,829,086,540 | 2,410,000 | 7.190 | 2016-09-20 | 63,481.13 | 0 | 63,481.13 |
| 2016-09-02 | 8,826,676,540 | 1,880,000 | 6.530 | 2016-09-02 | 57,638.20 | 0 | 57,638.20 |
| 2016-09-01 | 8,824,796,540 | 1,600,000 | 6.390 | 2016-09-01 | 56,390.45 | 0 | 56,390.45 |
| 2016-08-31 | 8,823,196,540 | 0 | 6.220 | 2016-08-31 | 54,880.28 | 0 | 54,880.28 |
| 2016-08-30 | 8,823,196,540 | 630,000 | 6.370 | 2016-08-30 | 56,203.76 | 0 | 56,203.76 |
| 2016-08-29 | 8,822,566,540 | 2,855,000 | 6.250 | 2016-08-29 | 55,141.04 | 0 | 55,141.04 |
| 2016-08-26 | 8,819,711,540 | 1,990,000 | 6.070 | 2016-08-26 | 53,535.65 | 0 | 53,535.65 |
| 2016-08-25 | 8,817,721,540 | 5,430,000 | 5.860 | 2016-08-25 | 51,671.85 | 0 | 51,671.85 |
| 2016-08-23 | 8,812,291,540 | 9,320,000 | 5.820 | 2016-08-23 | 51,287.54 | 0 | 51,287.54 |
| 2016-07-31 | 8,802,971,540 | 0 | 5.100 | 2016-07-29 | 44,895.15 | 0 | 44,895.15 |
| 2016-07-08 | 8,802,971,540 | 385,000 | 4.410 | 2016-07-08 | 38,821.10 | 0 | 38,821.10 |
| 2016-07-04 | 8,802,586,540 | 140,000 | 4.290 | 2016-07-04 | 37,763.10 | 0 | 37,763.10 |
| 2016-06-30 | 8,802,446,540 | 0 | 4.190 | 2016-06-30 | 36,882.25 | 0 | 36,882.25 |
| 2016-06-20 | 8,802,446,540 | 210,000 | 4.190 | 2016-06-20 | 36,882.25 | 0 | 36,882.25 |
| 2016-05-31 | 8,802,236,540 | 0 | 4.110 | 2016-05-31 | 36,177.19 | 0 | 36,177.19 |
| 2016-04-30 | 8,802,236,540 | 0 | 3.870 | 2016-04-29 | 34,064.65 | 0 | 34,064.65 |
| 2016-04-19 | 8,802,236,540 | 250,000 | 4.110 | 2016-04-19 | 36,177.19 | 0 | 36,177.19 |
| 2016-03-31 | 8,801,986,540 | 0 | 3.840 | 2016-03-31 | 33,799.63 | 0 | 33,799.63 |
| 2016-02-29 | 8,801,986,540 | 0 | 2.880 | 2016-02-29 | 25,349.72 | 0 | 25,349.72 |
| 2016-01-31 | 8,801,986,540 | 0 | 3.300 | 2016-01-29 | 29,046.56 | 0 | 29,046.56 |
| 2015-12-31 | 8,801,986,540 | 0 | 4.130 | 2015-12-31 | 36,352.21 | 0 | 36,352.21 |
| 2015-12-23 | 8,801,986,540 | 60,000 | 4.220 | 2015-12-23 | 37,144.38 | 0 | 37,144.38 |
| 2015-11-30 | 8,801,926,540 | 180,000 | 4.070 | 2015-11-30 | 35,823.84 | 0 | 35,823.84 |
| 2015-10-31 | 8,801,746,540 | 0 | 4.170 | 2015-10-30 | 36,703.28 | 0 | 36,703.28 |
| 2015-09-30 | 8,801,746,540 | 0 | 3.690 | 2015-09-30 | 32,478.45 | 0 | 32,478.45 |
| 2015-08-31 | 8,801,746,540 | 0 | 3.000 | 2015-08-31 | 26,405.24 | 0 | 26,405.24 |
| 2015-07-31 | 8,801,746,540 | 0 | 3.260 | 2015-07-31 | 28,693.69 | 0 | 28,693.69 |
| 2015-06-30 | 8,801,746,540 | 0 | 4.140 | 2015-06-30 | 36,439.23 | 0 | 36,439.23 |
| 2015-05-31 | 8,801,746,540 | 0 | 4.020 | 2015-05-29 | 35,383.02 | 0 | 35,383.02 |
| 2015-05-07 | 8,801,746,540 | 90,000 | 4.200 | 2015-05-07 | 36,967.33 | 0 | 36,967.33 |
| 2015-04-30 | 8,801,656,540 | 150,000 | 4.380 | 2015-04-30 | 38,551.26 | 0 | 38,551.26 |
| 2015-04-24 | 8,801,506,540 | 60,000 | 4.440 | 2015-04-24 | 39,078.69 | 0 | 39,078.69 |
| 2015-03-31 | 8,801,446,540 | 0 | 3.990 | 2015-03-31 | 35,117.77 | 0 | 35,117.77 |
| 2015-02-28 | 8,801,446,540 | 0 | 3.470 | 2015-02-27 | 30,541.02 | 0 | 30,541.02 |
| 2015-01-31 | 8,801,446,540 | 0 | 3.190 | 2015-01-30 | 28,076.61 | 0 | 28,076.61 |
| 2014-12-31 | 8,801,446,540 | 0 | 2.470 | 2014-12-31 | 21,739.57 | 0 | 21,739.57 |
| 2014-11-30 | 8,801,446,540 | 0 | 3.370 | 2014-11-28 | 29,660.87 | 0 | 29,660.87 |
| 2014-10-31 | 8,801,446,540 | 0 | 3.470 | 2014-10-31 | 30,541.02 | 0 | 30,541.02 |
| 2014-09-30 | 8,801,446,540 | 0 | 3.250 | 2014-09-30 | 28,604.70 | 0 | 28,604.70 |
| 2014-08-31 | 8,801,446,540 | 0 | 2.970 | 2014-08-29 | 26,140.30 | 0 | 26,140.30 |
| 2014-07-31 | 8,801,446,540 | 0 | 3.140 | 2014-07-31 | 27,636.54 | 0 | 27,636.54 |
| 2014-06-30 | 8,801,446,540 | 0 | 2.730 | 2014-06-30 | 24,027.95 | 0 | 24,027.95 |
| 2014-05-31 | 8,801,446,540 | 0 | 2.900 | 2014-05-30 | 25,524.20 | 0 | 25,524.20 |
| 2014-04-30 | 8,801,446,540 | 0 | 2.690 | 2014-04-30 | 23,675.89 | 0 | 23,675.89 |
| 2014-03-31 | 8,801,446,540 | 0 | 3.050 | 2014-03-31 | 26,844.41 | 0 | 26,844.41 |
| 2014-02-28 | 8,801,446,540 | 0 | 2.920 | 2014-02-28 | 25,700.22 | 0 | 25,700.22 |
| 2014-01-31 | 8,801,446,540 | 0 | 3.180 | 2014-01-30 | 27,988.60 | 0 | 27,988.60 |
| 2013-12-31 | 8,801,446,540 | 0 | 3.750 | 2013-12-31 | 33,005.42 | 0 | 33,005.42 |
| 2013-11-30 | 8,801,446,540 | 0 | 4.000 | 2013-11-29 | 35,205.79 | 0 | 35,205.79 |
| 2013-10-31 | 8,801,446,540 | 0 | 3.910 | 2013-10-31 | 34,413.66 | 0 | 34,413.66 |
| 2013-10-08 | 8,801,446,540 | 528,167,606 | 4.410 | 2013-10-08 | 38,814.38 | 0 | 38,814.38 |
| 2013-09-30 | 8,273,278,934 | 0 | 3.990 | 2013-09-30 | 33,010.38 | 0 | 33,010.38 |
| 2013-08-31 | 8,273,278,934 | 0 | 4.080 | 2013-08-30 | 33,754.98 | 0 | 33,754.98 |
| 2013-07-31 | 8,273,278,934 | 0 | 3.240 | 2013-07-31 | 26,805.42 | 0 | 26,805.42 |
| 2013-06-30 | 8,273,278,934 | 0 | 3.360 | 2013-06-28 | 27,798.22 | 0 | 27,798.22 |
| 2013-05-31 | 8,273,278,934 | 0 | 3.850 | 2013-05-31 | 31,852.12 | 0 | 31,852.12 |
| 2013-04-30 | 8,273,278,934 | 400,000 | 3.900 | 2013-04-30 | 32,265.79 | 0 | 32,265.79 |
| 2013-04-25 | 8,272,878,934 | 150,000 | 3.910 | 2013-04-25 | 32,346.96 | 0 | 32,346.96 |
| 2013-04-11 | 8,272,728,934 | 4,310,000 | 3.640 | 2013-04-11 | 30,112.73 | 0 | 30,112.73 |
| 2013-04-10 | 8,268,418,934 | 600,000 | 3.690 | 2013-04-10 | 30,510.47 | 0 | 30,510.47 |
| 2013-04-09 | 8,267,818,934 | 3,340,000 | 3.610 | 2013-04-09 | 29,846.83 | 0 | 29,846.83 |
| 2013-04-08 | 8,264,478,934 | 1,400,000 | 3.490 | 2013-04-08 | 28,843.03 | 0 | 28,843.03 |
| 2013-04-03 | 8,263,078,934 | 505,000 | 3.680 | 2013-04-03 | 30,408.13 | 0 | 30,408.13 |
| 2013-03-31 | 8,262,573,934 | 0 | 3.770 | 2013-03-28 | 31,149.90 | 0 | 31,149.90 |
| 2013-03-25 | 8,262,573,934 | 640,000 | 3.930 | 2013-03-25 | 32,471.92 | 0 | 32,471.92 |
| 2013-02-28 | 8,261,933,934 | 0 | 4.270 | 2013-02-28 | 35,278.46 | 0 | 35,278.46 |
| 2013-01-31 | 8,261,933,934 | 0 | 4.050 | 2013-01-31 | 33,460.83 | 0 | 33,460.83 |
| 2013-01-21 | 8,261,933,934 | 300,000 | 4.310 | 2013-01-21 | 35,608.93 | 0 | 35,608.93 |
| 2013-01-15 | 8,261,633,934 | 185,000 | 4.050 | 2013-01-15 | 33,459.62 | 0 | 33,459.62 |
| 2013-01-14 | 8,261,448,934 | 400,000 | 4.110 | 2013-01-14 | 33,954.56 | 0 | 33,954.56 |
| 2013-01-11 | 8,261,048,934 | 1,200,000 | 4.140 | 2013-01-11 | 34,200.74 | 0 | 34,200.74 |
| 2013-01-03 | 8,259,848,934 | 900,000 | 3.980 | 2013-01-03 | 32,874.20 | 0 | 32,874.20 |
| 2012-12-31 | 8,258,948,934 | 0 | 3.670 | 2012-12-31 | 30,310.34 | 0 | 30,310.34 |
| 2012-12-14 | 8,258,948,934 | 460,000 | 3.640 | 2012-12-14 | 30,062.57 | 0 | 30,062.57 |
| 2012-12-13 | 8,258,488,934 | 785,000 | 3.640 | 2012-12-13 | 30,060.90 | 0 | 30,060.90 |
| 2012-11-30 | 8,257,703,934 | 0 | 3.660 | 2012-11-30 | 30,223.20 | 0 | 30,223.20 |
| 2012-11-29 | 8,257,703,934 | 769,783,484 | 3.540 | 2012-11-29 | 29,232.27 | 0 | 29,232.27 |
| 2012-11-23 | 7,487,920,450 | 400,000 | 3.850 | 2012-11-23 | 28,828.49 | 0 | 28,828.49 |
| 2012-11-19 | 7,487,520,450 | 500,000 | 3.690 | 2012-11-19 | 27,628.95 | 0 | 27,628.95 |
| 2012-11-12 | 7,487,020,450 | 400,000 | 3.720 | 2012-11-12 | 27,851.72 | 0 | 27,851.72 |
| 2012-11-07 | 7,486,620,450 | 700,000 | 3.490 | 2012-11-07 | 26,128.31 | 0 | 26,128.31 |
| 2012-11-01 | 7,485,920,450 | 600,000 | 3.380 | 2012-11-01 | 25,302.41 | 0 | 25,302.41 |
| 2012-10-31 | 7,485,320,450 | 740,000 | 3.330 | 2012-10-31 | 24,926.12 | 0 | 24,926.12 |
| 2012-10-26 | 7,484,580,450 | 300,000 | 3.230 | 2012-10-26 | 24,175.19 | 0 | 24,175.19 |
| 2012-10-25 | 7,484,280,450 | 1,110,000 | 3.280 | 2012-10-25 | 24,548.44 | 0 | 24,548.44 |
| 2012-10-24 | 7,483,170,450 | 1,500,000 | 3.270 | 2012-10-24 | 24,469.97 | 0 | 24,469.97 |
| 2012-10-16 | 7,481,670,450 | 1,900,000 | 3.210 | 2012-10-16 | 24,016.16 | 0 | 24,016.16 |
| 2012-10-10 | 7,479,770,450 | 10,000 | 3.190 | 2012-10-10 | 23,860.47 | 0 | 23,860.47 |
| 2012-10-08 | 7,479,760,450 | 200,000 | 3.000 | 2012-10-08 | 22,439.28 | 0 | 22,439.28 |
| 2012-09-30 | 7,479,560,450 | 0 | 2.940 | 2012-09-28 | 21,989.91 | 0 | 21,989.91 |
| 2012-09-05 | 7,479,560,450 | 2,000,000 | 2.420 | 2012-09-05 | 18,100.54 | 0 | 18,100.54 |
| 2012-08-31 | 7,477,560,450 | 0 | 2.490 | 2012-08-31 | 18,619.13 | 0 | 18,619.13 |
| 2012-07-31 | 7,477,560,450 | 0 | 2.580 | 2012-07-31 | 19,292.11 | 0 | 19,292.11 |
| 2012-07-23 | 7,477,560,450 | 960,000 | 2.570 | 2012-07-23 | 19,217.33 | 0 | 19,217.33 |
| 2012-07-19 | 7,476,600,450 | 40,000 | 2.640 | 2012-07-19 | 19,738.23 | 0 | 19,738.23 |
| 2012-07-18 | 7,476,560,450 | 1,000,000 | 2.610 | 2012-07-18 | 19,513.82 | 0 | 19,513.82 |
| 2012-06-30 | 7,475,560,450 | 0 | 2.700 | 2012-06-29 | 20,184.01 | 0 | 20,184.01 |
| 2012-06-22 | 7,475,560,450 | 100,000 | 2.740 | 2012-06-22 | 20,483.04 | 0 | 20,483.04 |
| 2012-06-18 | 7,475,460,450 | 300,000 | 2.810 | 2012-06-18 | 21,006.04 | 0 | 21,006.04 |
| 2012-06-04 | 7,475,160,450 | 300,000 | 2.610 | 2012-06-04 | 19,510.17 | 0 | 19,510.17 |
| 2012-05-31 | 7,474,860,450 | 0 | 2.810 | 2012-05-31 | 21,004.36 | 0 | 21,004.36 |
| 2012-04-30 | 7,474,860,450 | 0 | 2.890 | 2012-04-30 | 21,602.35 | 0 | 21,602.35 |
| 2012-04-13 | 7,474,860,450 | 11,200,000 | 3.240 | 2012-04-13 | 24,218.55 | 0 | 24,218.55 |
| 2012-03-31 | 7,463,660,450 | 0 | 3.040 | 2012-03-30 | 22,689.53 | 0 | 22,689.53 |
| 2012-03-30 | 7,463,660,450 | 250,000 | 3.040 | 2012-03-30 | 22,689.53 | 0 | 22,689.53 |
| 2012-03-29 | 7,463,410,450 | 2,650,000 | 3.060 | 2012-03-29 | 22,838.04 | 0 | 22,838.04 |
| 2012-03-19 | 7,460,760,450 | 900,000 | 3.080 | 2012-03-19 | 22,979.14 | 0 | 22,979.14 |
| 2012-03-15 | 7,459,860,450 | 2,000,000 | 3.120 | 2012-03-15 | 23,274.76 | 0 | 23,274.76 |
| 2012-02-29 | 7,457,860,450 | 0 | 3.450 | 2012-02-29 | 25,729.62 | 0 | 25,729.62 |
| 2012-02-24 | 7,457,860,450 | 400,000 | 3.190 | 2012-02-24 | 23,790.58 | 0 | 23,790.58 |
| 2012-01-31 | 7,457,460,450 | 0 | 2.290 | 2012-01-31 | 17,077.58 | 0 | 17,077.58 |
| 2011-12-31 | 7,457,460,450 | 0 | 1.700 | 2011-12-30 | 12,677.68 | 0 | 12,677.68 |
| 2011-11-30 | 7,457,460,450 | 0 | 1.800 | 2011-11-30 | 13,423.43 | 0 | 13,423.43 |
| 2011-10-31 | 7,457,460,450 | 0 | 2.030 | 2011-10-31 | 15,138.64 | 0 | 15,138.64 |
| 2011-10-18 | 7,457,460,450 | 2,000,000 | 1.870 | 2011-10-18 | 13,945.45 | 0 | 13,945.45 |
| 2011-09-30 | 7,455,460,450 | 0 | 1.750 | 2011-09-30 | 13,047.06 | 0 | 13,047.06 |
| 2011-09-12 | 7,455,460,450 | 1,500,000 | 2.020 | 2011-09-12 | 15,060.03 | 0 | 15,060.03 |
| 2011-08-31 | 7,453,960,450 | 0 | 2.240 | 2011-08-31 | 16,696.87 | 0 | 16,696.87 |
| 2011-08-25 | 7,453,960,450 | 350,000 | 2.160 | 2011-08-25 | 16,100.56 | 0 | 16,100.56 |
| 2011-07-31 | 7,453,610,450 | 0 | 3.090 | 2011-07-29 | 23,031.66 | 0 | 23,031.66 |
| 2011-07-22 | 7,453,610,450 | 400,000 | 3.110 | 2011-07-22 | 23,180.73 | 0 | 23,180.73 |
| 2011-07-19 | 7,453,210,450 | 65,000 | 3.060 | 2011-07-19 | 22,806.82 | 0 | 22,806.82 |
| 2011-06-30 | 7,453,145,450 | 0 | 3.040 | 2011-06-30 | 22,657.56 | 0 | 22,657.56 |
| 2011-06-01 | 7,453,145,450 | 1,800,000 | 2.990 | 2011-06-01 | 22,284.90 | 0 | 22,284.90 |
| 2011-05-31 | 7,451,345,450 | 0 | 3.000 | 2011-05-31 | 22,354.04 | 0 | 22,354.04 |
| 2011-05-23 | 7,451,345,450 | 1,500,000 | 3.040 | 2011-05-23 | 22,652.09 | 0 | 22,652.09 |
| 2011-05-20 | 7,449,845,450 | 1,400,000 | 3.130 | 2011-05-20 | 23,318.02 | 0 | 23,318.02 |
| 2011-05-19 | 7,448,445,450 | 200,000 | 3.190 | 2011-05-19 | 23,760.54 | 0 | 23,760.54 |
| 2011-05-09 | 7,448,245,450 | 200,000 | 3.040 | 2011-05-09 | 22,642.67 | 0 | 22,642.67 |
| 2011-05-06 | 7,448,045,450 | 440,000 | 3.070 | 2011-05-06 | 22,865.50 | 0 | 22,865.50 |
| 2011-04-30 | 7,447,605,450 | 0 | 3.110 | 2011-04-29 | 23,162.05 | 0 | 23,162.05 |
| 2011-04-26 | 7,447,605,450 | 400,000 | 3.130 | 2011-04-26 | 23,311.01 | 0 | 23,311.01 |
| 2011-04-20 | 7,447,205,450 | 400,000 | 3.200 | 2011-04-20 | 23,831.06 | 0 | 23,831.06 |
| 2011-04-04 | 7,446,805,450 | 3,920,000 | 3.040 | 2011-04-04 | 22,638.29 | 0 | 22,638.29 |
| 2011-03-31 | 7,442,885,450 | 1,450,000 | 2.890 | 2011-03-31 | 21,509.94 | 0 | 21,509.94 |
| 2011-03-30 | 7,441,435,450 | 40,000 | 2.860 | 2011-03-30 | 21,282.50 | 0 | 21,282.50 |
| 2011-03-29 | 7,441,395,450 | 40,000 | 2.870 | 2011-03-29 | 21,356.80 | 0 | 21,356.80 |
| 2011-03-01 | 7,441,355,450 | 600,000 | 3.370 | 2011-03-01 | 25,077.37 | 0 | 25,077.37 |
| 2011-02-28 | 7,440,755,450 | 0 | 3.340 | 2011-02-28 | 24,852.12 | 0 | 24,852.12 |
| 2011-01-31 | 7,440,755,450 | 0 | 3.660 | 2011-01-31 | 27,233.17 | 0 | 27,233.17 |
| 2010-12-31 | 7,440,755,450 | 0 | 3.400 | 2010-12-31 | 25,298.57 | 0 | 25,298.57 |
| 2010-12-15 | 7,440,755,450 | 250,000 | 3.650 | 2010-12-15 | 27,158.76 | 0 | 27,158.76 |
| 2010-12-08 | 7,440,505,450 | 8,160,000 | 3.700 | 2010-12-08 | 27,529.87 | 0 | 27,529.87 |
| 2010-12-07 | 7,432,345,450 | 60,000 | 3.790 | 2010-12-07 | 28,168.59 | 0 | 28,168.59 |
| 2010-11-30 | 7,432,285,450 | 0 | 4.270 | 2010-11-30 | 31,735.86 | 0 | 31,735.86 |
| 2010-11-11 | 7,432,285,450 | 400,000 | 4.880 | 2010-11-11 | 36,269.55 | 0 | 36,269.55 |
| 2010-10-31 | 7,431,885,450 | 0 | 4.370 | 2010-10-29 | 32,477.34 | 0 | 32,477.34 |
| 2010-10-29 | 7,431,885,450 | 1,500,000 | 4.370 | 2010-10-29 | 32,477.34 | 0 | 32,477.34 |
| 2010-10-27 | 7,430,385,450 | 10,000,000 | 4.530 | 2010-10-27 | 33,659.65 | 0 | 33,659.65 |
| 2010-10-22 | 7,420,385,450 | 6,000,000 | 4.220 | 2010-10-22 | 31,314.03 | 0 | 31,314.03 |
| 2010-10-13 | 7,414,385,450 | 1,500,000 | 3.720 | 2010-10-13 | 27,581.51 | 0 | 27,581.51 |
| 2010-09-30 | 7,412,885,450 | 0 | 3.850 | 2010-09-30 | 28,539.61 | 0 | 28,539.61 |
| 2010-09-29 | 7,412,885,450 | 22,230,000 | 3.830 | 2010-09-29 | 28,391.35 | 0 | 28,391.35 |
| 2010-09-10 | 7,390,655,450 | 1,000,000 | 2.970 | 2010-09-10 | 21,950.25 | 0 | 21,950.25 |
| 2010-09-03 | 7,389,655,450 | 3,500,000 | 2.810 | 2010-09-03 | 20,764.93 | 0 | 20,764.93 |
| 2010-08-31 | 7,386,155,450 | 0 | 2.550 | 2010-08-31 | 18,834.70 | 0 | 18,834.70 |
| 2010-08-25 | 7,386,155,450 | 1,800,000 | 2.610 | 2010-08-25 | 19,277.86 | 0 | 19,277.86 |
| 2010-08-24 | 7,384,355,450 | 8,400,000 | 2.610 | 2010-08-24 | 19,273.17 | 0 | 19,273.17 |
| 2010-08-12 | 7,375,955,450 | 3,200,000 | 2.680 | 2010-08-12 | 19,767.56 | 0 | 19,767.56 |
| 2010-08-11 | 7,372,755,450 | 4,300,000 | 2.610 | 2010-08-11 | 19,242.89 | 0 | 19,242.89 |
| 2010-08-02 | 7,368,455,450 | 3,200,000 | 3.070 | 2010-08-02 | 22,621.16 | 0 | 22,621.16 |
| 2010-07-31 | 7,365,255,450 | 0 | 2.900 | 2010-07-30 | 21,359.24 | 0 | 21,359.24 |
| 2010-07-22 | 7,365,255,450 | 2,000,000 | 2.590 | 2010-07-22 | 19,076.01 | 0 | 19,076.01 |
| 2010-07-14 | 7,363,255,450 | 600,000 | 2.580 | 2010-07-14 | 18,997.20 | 0 | 18,997.20 |
| 2010-07-08 | 7,362,655,450 | 3,000,000 | 2.500 | 2010-07-08 | 18,406.64 | 0 | 18,406.64 |
| 2010-06-30 | 7,359,655,450 | 0 | 2.400 | 2010-06-30 | 17,663.17 | 0 | 17,663.17 |
| 2010-06-25 | 7,359,655,450 | 5,400,000 | 2.620 | 2010-06-25 | 19,282.30 | 0 | 19,282.30 |
| 2010-06-24 | 7,354,255,450 | 3,200,000 | 2.640 | 2010-06-24 | 19,415.24 | 0 | 19,415.24 |
| 2010-06-11 | 7,351,055,450 | 6,600,000 | 2.450 | 2010-06-11 | 18,010.09 | 0 | 18,010.09 |
| 2010-06-04 | 7,344,455,450 | 14,600,000 | 2.770 | 2010-06-04 | 20,344.14 | 0 | 20,344.14 |
| 2010-05-31 | 7,329,855,450 | 0 | 2.730 | 2010-05-31 | 20,010.51 | 0 | 20,010.51 |
| 2010-05-27 | 7,329,855,450 | 200,000 | 2.750 | 2010-05-27 | 20,157.10 | 0 | 20,157.10 |
| 2010-05-18 | 7,329,655,450 | 400,000 | 2.960 | 2010-05-18 | 21,695.78 | 0 | 21,695.78 |
| 2010-05-13 | 7,329,255,450 | 7,600,000 | 3.190 | 2010-05-13 | 23,380.33 | 0 | 23,380.33 |
| 2010-04-30 | 7,321,655,450 | 0 | 3.380 | 2010-04-30 | 24,747.20 | 0 | 24,747.20 |
| 2010-04-26 | 7,321,655,450 | 600,000 | 3.580 | 2010-04-26 | 26,211.53 | 0 | 26,211.53 |
| 2010-04-15 | 7,321,055,450 | 600,000 | 3.640 | 2010-04-15 | 26,648.64 | 0 | 26,648.64 |
| 2010-04-01 | 7,320,455,450 | 6,000,000 | 4.140 | 2010-04-01 | 30,306.68 | 0 | 30,306.68 |
| 2010-03-31 | 7,314,455,450 | 300,000 | 4.110 | 2010-03-31 | 30,062.41 | 0 | 30,062.41 |
| 2010-03-29 | 7,314,155,450 | 800,000 | 4.160 | 2010-03-29 | 30,426.89 | 0 | 30,426.89 |
| 2010-03-05 | 7,313,355,450 | 600,000 | 3.980 | 2010-03-05 | 29,107.15 | 0 | 29,107.15 |
| 2010-02-28 | 7,312,755,450 | 0 | 3.900 | 2010-02-26 | 28,519.75 | 0 | 28,519.75 |
| 2010-01-31 | 7,312,755,450 | 0 | 3.450 | 2010-01-29 | 25,229.01 | 0 | 25,229.01 |
| 2010-01-14 | 7,312,755,450 | 400,000 | 4.040 | 2010-01-14 | 29,543.53 | 0 | 29,543.53 |
| 2010-01-04 | 7,312,355,450 | 1,500,000 | 4.370 | 2010-01-04 | 31,954.99 | 0 | 31,954.99 |
| 2009-12-31 | 7,310,855,450 | 0 | 4.270 | 2009-12-31 | 31,217.35 | 0 | 31,217.35 |
| 2009-12-18 | 7,310,855,450 | 12,000,000 | 3.950 | 2009-12-18 | 28,877.88 | 0 | 28,877.88 |
| 2009-12-14 | 7,298,855,450 | 6,000,000 | 4.340 | 2009-12-14 | 31,677.03 | 0 | 31,677.03 |
| 2009-12-07 | 7,292,855,450 | 1,000,000 | 4.330 | 2009-12-07 | 31,578.06 | 0 | 31,578.06 |
| 2009-11-30 | 7,291,855,450 | 0 | 3.920 | 2009-11-30 | 28,584.07 | 0 | 28,584.07 |
| 2009-11-25 | 7,291,855,450 | 3,200,000 | 3.730 | 2009-11-25 | 27,198.62 | 0 | 27,198.62 |
| 2009-10-31 | 7,288,655,450 | 0 | 2.840 | 2009-10-30 | 20,699.78 | 0 | 20,699.78 |
| 2009-09-30 | 7,288,655,450 | 0 | 2.110 | 2009-09-30 | 15,379.06 | 0 | 15,379.06 |
| 2009-09-24 | 7,288,655,450 | 10,500,000 | 2.420 | 2009-09-24 | 17,638.55 | 0 | 17,638.55 |
| 2009-08-31 | 7,278,155,450 | 0 | 1.870 | 2009-08-31 | 13,610.15 | 0 | 13,610.15 |
| 2009-07-31 | 7,278,155,450 | 0 | 1.890 | 2009-07-31 | 13,755.71 | 0 | 13,755.71 |
| 2009-07-24 | 7,278,155,450 | 98,000,000 | 1.980 | 2009-07-24 | 14,410.75 | 0 | 14,410.75 |
| 2009-07-21 | 7,180,155,450 | 62,000,000 | 1.940 | 2009-07-21 | 13,929.50 | 0 | 13,929.50 |
| 2009-07-16 | 7,118,155,450 | 30,300,000 | 1.790 | 2009-07-16 | 12,741.50 | 0 | 12,741.50 |
| 2009-07-13 | 7,087,855,450 | 15,900,000 | 1.570 | 2009-07-13 | 11,127.93 | 0 | 11,127.93 |
| 2009-07-08 | 7,071,955,450 | 7,950,000 | 1.370 | 2009-07-08 | 9,688.58 | 0 | 9,688.58 |
| 2009-07-03 | 7,064,005,450 | 4,250,000 | 1.370 | 2009-07-03 | 9,677.69 | 0 | 9,677.69 |
| 2009-06-30 | 7,059,755,450 | 0 | 1.400 | 2009-06-30 | 9,883.66 | 0 | 9,883.66 |
| 2009-06-01 | 7,059,755,450 | 570,000,000 | 1.560 | 2009-06-01 | 11,013.22 | 0 | 11,013.22 |
| 2009-05-31 | 6,489,755,450 | 0 | 1.500 | 2009-05-29 | 9,734.63 | 0 | 9,734.63 |
| 2009-04-30 | 6,489,755,450 | 0 | 1.050 | 2009-04-30 | 6,814.24 | 0 | 6,814.24 |
| 2009-03-31 | 6,489,755,450 | 0 | 0.680 | 2009-03-31 | 4,413.03 | 0 | 4,413.03 |
| 2009-02-28 | 6,489,755,450 | 0 | 0.630 | 2009-02-27 | 4,088.55 | 0 | 4,088.55 |
| 2009-01-31 | 6,489,755,450 | 0 | 0.580 | 2009-01-30 | 3,764.06 | 0 | 3,764.06 |
| 2008-12-31 | 6,489,755,450 | 0 | 0.630 | 2008-12-31 | 4,088.55 | 0 | 4,088.55 |
| 2008-11-30 | 6,489,755,450 | 0 | 0.485 | 2008-11-28 | 3,147.53 | 0 | 3,147.53 |
| 2008-10-31 | 6,489,755,450 | 0 | 0.290 | 2008-10-31 | 1,882.03 | 0 | 1,882.03 |
| 2008-09-30 | 6,489,755,450 | 0 | 0.590 | 2008-09-30 | 3,828.96 | 0 | 3,828.96 |
| 2008-08-31 | 6,489,755,450 | 0 | 0.690 | 2008-08-29 | 4,477.93 | 0 | 4,477.93 |
| 2008-07-31 | 6,489,755,450 | 1,288,672,000 | 0.830 | 2008-07-31 | 5,386.50 | 0 | 5,386.50 |
| 2008-06-30 | 5,201,083,450 | 0 | 0.890 | 2008-06-30 | 4,628.96 | 0 | 4,628.96 |
| 2008-05-31 | 5,201,083,450 | 0 | 0.940 | 2008-05-30 | 4,889.02 | 0 | 4,889.02 |
| 2008-04-30 | 5,201,083,450 | 0 | 0.890 | 2008-04-30 | 4,628.96 | 0 | 4,628.96 |
| 2008-03-31 | 5,201,083,450 | 0 | 0.930 | 2008-03-31 | 4,837.01 | 0 | 4,837.01 |
| 2008-02-29 | 5,201,083,450 | 0 | 0.810 | 2008-02-29 | 4,212.88 | 0 | 4,212.88 |
| 2008-01-31 | 5,201,083,450 | 0 | 0.780 | 2008-01-31 | 4,056.84 | 0 | 4,056.84 |
| 2007-12-31 | 5,201,083,450 | 0 | 0.880 | 2007-12-31 | 4,576.95 | 0 | 4,576.95 |
| 2007-11-30 | 5,201,083,450 | 0 | 1.020 | 2007-11-30 | 5,305.11 | 0 | 5,305.11 |
| 2007-10-31 | 5,201,083,450 | 0 | 0.910 | 2007-10-31 | 4,732.99 | 0 | 4,732.99 |
| 2007-09-30 | 5,201,083,450 | 0 | 0.930 | 2007-09-28 | 4,837.01 | 0 | 4,837.01 |
| 2007-08-31 | 5,201,083,450 | 79,840,906 | 1.180 | 2007-08-31 | 6,137.28 | 0 | 6,137.28 |
| 2007-07-31 | 5,121,242,544 | 53,977,270 | 1.350 | 2007-07-31 | 6,913.68 | 0 | 6,913.68 |
| 2007-06-30 | 5,067,265,274 | 141,590,906 | 1.220 | 2007-06-29 | 6,182.06 | 0 | 6,182.06 |
| 2007-05-31 | 4,925,674,368 | 148,443,176 | 1.310 | 2007-05-31 | 6,452.63 | 0 | 6,452.63 |
| 2007-04-30 | 4,777,231,192 | 0 | 1.030 | 2007-04-30 | 4,920.55 | 0 | 4,920.55 |
| 2007-03-31 | 4,777,231,192 | 0 | 1.040 | 2007-03-30 | 4,968.32 | 0 | 4,968.32 |
| 2007-02-28 | 4,777,231,192 | 625,842,696 | 0.990 | 2007-02-28 | 4,729.46 | 0 | 4,729.46 |
| 2007-01-31 | 4,151,388,496 | 0 | 0.830 | 2007-01-31 | 3,445.65 | 0 | 3,445.65 |
| 2006-12-31 | 4,151,388,496 | 31,123,594 | 0.770 | 2006-12-29 | 3,196.57 | 0 | 3,196.57 |
| 2004-12-31 | 4,120,264,902 | 0.365 | 2004-12-31 | 1,503.90 | 0 | 1,503.90 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy