GEELY AUTOMOBILE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-23 8,246,372,386 170,000 502 81.7713 10,084,673,033 2025-07-16
2 2025-12-17 8,246,202,386 20,500 501 81.7697 10,084,673,033 2025-07-16
3 2025-12-16 8,246,181,886 33,000 502 81.7695 10,084,673,033 2025-07-16
4 2025-12-12 8,246,148,886 7,500 501 81.7691 10,084,673,033 2025-07-16
5 2025-12-11 8,246,141,386 155,000 501 81.7691 10,084,673,033 2025-07-16
6 2025-12-10 8,245,986,386 193,000 502 81.7675 10,084,673,033 2025-07-16
7 2025-12-09 8,245,793,386 13,000 501 81.7656 10,084,673,033 2025-07-16
8 2025-12-08 8,245,780,386 75,000 503 81.7655 10,084,673,033 2025-07-16
9 2025-12-05 8,245,705,386 5,000 501 81.7647 10,084,673,033 2025-07-16
10 2025-12-04 8,245,700,386 62,500 499 81.7647 10,084,673,033 2025-07-16
11 2025-12-03 8,245,637,886 12,000 501 81.7641 10,084,673,033 2025-07-16
12 2025-12-02 8,245,625,886 100,000 500 81.7639 10,084,673,033 2025-07-16
13 2025-12-01 8,245,525,886 194,500 502 81.7629 10,084,673,033 2025-07-16
14 2025-11-28 8,245,331,386 108,500 501 81.7610 10,084,673,033 2025-07-16
15 2025-11-27 8,245,222,886 132,500 501 81.7599 10,084,673,033 2025-07-16
16 2025-11-26 8,245,090,386 81,000 502 81.7586 10,084,673,033 2025-07-16
17 2025-11-25 8,245,009,386 15,000 500 81.7578 10,084,673,033 2025-07-16
18 2025-11-24 8,244,994,386 -94,000 501 81.7577 10,084,673,033 2025-07-16
19 2025-11-17 8,245,088,386 3,000 501 81.7586 10,084,673,033 2025-07-16
20 2025-11-14 8,245,085,386 -10 501 81.7586 10,084,673,033 2025-07-16
21 2025-11-11 8,245,085,396 -20,000 504 81.7586 10,084,673,033 2025-07-16
22 2025-11-07 8,245,105,396 2,000 504 81.7588 10,084,673,033 2025-07-16
23 2025-11-06 8,245,103,396 5,000 503 81.7588 10,084,673,033 2025-07-16
24 2025-11-04 8,245,098,396 -2,000 502 81.7587 10,084,673,033 2025-07-16
25 2025-10-30 8,245,100,396 1,000 497 81.7587 10,084,673,033 2025-07-16
26 2025-10-24 8,245,099,396 -1,000 498 81.7587 10,084,673,033 2025-07-16
27 2025-10-21 8,245,100,396 20,000 499 81.7587 10,084,673,033 2025-07-16
28 2025-10-20 8,245,080,396 67,000 500 81.7585 10,084,673,033 2025-07-16
29 2025-10-17 8,245,013,396 21,000 500 81.7579 10,084,673,033 2025-07-16
30 2025-10-16 8,244,992,396 7,000 502 81.7577 10,084,673,033 2025-07-16
31 2025-10-14 8,244,985,396 100 503 81.7576 10,084,673,033 2025-07-16
32 2025-10-13 8,244,985,296 20,000 503 81.7576 10,084,673,033 2025-07-16
33 2025-10-10 8,244,965,296 61,000 502 81.7574 10,084,673,033 2025-07-16
34 2025-10-06 8,244,904,296 28,000 504 81.7568 10,084,673,033 2025-07-16
35 2025-10-03 8,244,876,296 33,398 504 81.7565 10,084,673,033 2025-07-16
36 2025-10-02 8,244,842,898 60,500 503 81.7562 10,084,673,033 2025-07-16
37 2025-09-30 8,244,782,398 9,000 502 81.7556 10,084,673,033 2025-07-16
38 2025-09-29 8,244,773,398 26,500 502 81.7555 10,084,673,033 2025-07-16
39 2025-09-26 8,244,746,898 -2,000 502 81.7552 10,084,673,033 2025-07-16
40 2025-09-25 8,244,748,898 2,000 503 81.7552 10,084,673,033 2025-07-16
41 2025-09-23 8,244,746,898 15,000 502 81.7552 10,084,673,033 2025-07-16
42 2025-09-22 8,244,731,898 24,000 502 81.7551 10,084,673,033 2025-07-16
43 2025-09-19 8,244,707,898 153,500 503 81.7548 10,084,673,033 2025-07-16
44 2025-09-18 8,244,554,398 81,000 505 81.7533 10,084,673,033 2025-07-16
45 2025-09-17 8,244,473,398 22,000 507 81.7525 10,084,673,033 2025-07-16
46 2025-09-16 8,244,451,398 8,000 507 81.7523 10,084,673,033 2025-07-16
47 2025-09-15 8,244,443,398 30,000 506 81.7522 10,084,673,033 2025-07-16
48 2025-09-12 8,244,413,398 20,000 506 81.7519 10,084,673,033 2025-07-16
49 2025-09-11 8,244,393,398 46,500 504 81.7517 10,084,673,033 2025-07-16
50 2025-09-10 8,244,346,898 1,000 505 81.7513 10,084,673,033 2025-07-16
51 2025-09-09 8,244,345,898 27,500 503 81.7512 10,084,673,033 2025-07-16
52 2025-09-05 8,244,318,398 23,000 503 81.7510 10,084,673,033 2025-07-16
53 2025-09-04 8,244,295,398 31,321,503 504 81.7507 10,084,673,033 2025-07-16
54 2025-09-03 8,212,973,895 37,500 505 81.4402 10,084,673,033 2025-07-16
55 2025-09-02 8,212,936,395 258,250 502 81.4398 10,084,673,033 2025-07-16
56 2025-09-01 8,212,678,145 27,000 502 81.4372 10,084,673,033 2025-07-16
57 2025-08-29 8,212,651,145 34,500 504 81.4370 10,084,673,033 2025-07-16
58 2025-08-28 8,212,616,645 23,000 505 81.4366 10,084,673,033 2025-07-16
59 2025-08-27 8,212,593,645 82,000 505 81.4364 10,084,673,033 2025-07-16
60 2025-08-26 8,212,511,645 71,500 503 81.4356 10,084,673,033 2025-07-16
61 2025-08-25 8,212,440,145 167,500 503 81.4349 10,084,673,033 2025-07-16
62 2025-08-22 8,212,272,645 164,500 505 81.4332 10,084,673,033 2025-07-16
63 2025-08-21 8,212,108,145 878,500 506 81.4316 10,084,673,033 2025-07-16
64 2025-08-20 8,211,229,645 417,000 509 81.4229 10,084,673,033 2025-07-16
65 2025-08-19 8,210,812,645 75,500 511 81.4187 10,084,673,033 2025-07-16
66 2025-08-18 8,210,737,145 -2,000 509 81.4180 10,084,673,033 2025-07-16
67 2025-08-14 8,210,739,145 5,000 509 81.4180 10,084,673,033 2025-07-16
68 2025-08-13 8,210,734,145 -194,000 509 81.4180 10,084,673,033 2025-07-16
69 2025-08-06 8,210,928,145 10,000 512 81.4199 10,084,673,033 2025-07-16
70 2025-08-04 8,210,918,145 9,000 510 81.4198 10,084,673,033 2025-07-16
71 2025-07-30 8,210,909,145 -2,001 512 81.4197 10,084,673,033 2025-07-16
72 2025-07-29 8,210,911,146 67,503 512 81.4197 10,084,673,033 2025-07-16
73 2025-07-23 8,210,843,643 -6,000 515 81.4190 10,084,673,033 2025-07-16
74 2025-07-22 8,210,849,643 -2,000 515 81.4191 10,084,673,033 2025-07-16
75 2025-07-18 8,210,851,643 5,000 516 81.4191 10,084,673,033 2025-07-16
76 2025-07-17 8,210,846,643 16,000 515 81.4191 10,084,673,033 2025-07-16
77 2025-07-16 8,210,830,643 265,500 516 81.4189 10,084,673,033 2025-07-16
78 2025-07-15 8,210,565,143 14,000 516 81.4186 10,084,388,533 2025-07-14
79 2025-07-14 8,210,551,143 198,900 517 81.4184 10,084,388,533 2025-07-14
80 2025-07-11 8,210,352,243 23,000 520 81.4181 10,084,189,533 2025-07-11
81 2025-07-09 8,210,329,243 13,000 519 81.4180 10,084,166,533 2025-07-09
82 2025-07-08 8,210,316,243 -10,000 520 81.4180 10,084,152,533 2025-07-04
83 2025-07-07 8,210,326,243 2,000 520 81.4181 10,084,152,533 2025-07-04
84 2025-07-04 8,210,324,243 15,000 518 81.4181 10,084,152,533 2025-07-04
85 2025-07-03 8,210,309,243 15,000 519 81.4181 10,084,137,533 2025-07-03
86 2025-07-02 8,210,294,243 -40,000 520 81.4180 10,084,122,533 2025-06-30
87 2025-06-30 8,210,334,243 4,264,208 519 81.4184 10,084,122,533 2025-06-30
88 2025-06-27 8,206,070,035 -2,000 517 81.3761 10,084,122,533 2025-06-26
89 2025-06-26 8,206,072,035 12,500 518 81.3762 10,084,122,533 2025-06-26
90 2025-06-25 8,206,059,535 82,000 518 81.3762 10,084,100,033 2025-06-25
91 2025-06-24 8,205,977,535 17,000 518 81.3756 10,084,082,033 2025-06-23
92 2025-06-23 8,205,960,535 -20,500 519 81.3754 10,084,082,033 2025-06-23
93 2025-06-20 8,205,981,035 -22,000 519 81.3756 10,084,074,533 2025-06-12
94 2025-06-19 8,206,003,035 -2,000 520 81.3759 10,084,074,533 2025-06-12
95 2025-06-18 8,206,005,035 60,000 518 81.3759 10,084,074,533 2025-06-12
96 2025-06-17 8,205,945,035 -35,000 518 81.3753 10,084,074,533 2025-06-12
97 2025-06-16 8,205,980,035 -54,000 517 81.3756 10,084,074,533 2025-06-12
98 2025-06-13 8,206,034,035 21,000 516 81.3762 10,084,074,533 2025-06-12
99 2025-06-12 8,206,013,035 4,500 515 81.3760 10,084,074,533 2025-06-12
100 2025-06-11 8,206,008,535 8,000 515 81.3764 10,084,013,033 2025-06-11
101 2025-06-10 8,206,000,535 -3,000 514 81.3764 10,084,003,033 2025-06-10
102 2025-06-09 8,206,003,535 -25,000 515 81.3765 10,083,993,033 2025-06-06
103 2025-06-06 8,206,028,535 96,000 515 81.3768 10,083,993,033 2025-06-06
104 2025-06-05 8,205,932,535 750 514 81.3763 10,083,928,033 2025-06-05
105 2025-06-04 8,205,931,785 -31,000 515 81.3764 10,083,927,033 2025-05-31
106 2025-06-03 8,205,962,785 -33,000 516 81.3767 10,083,927,033 2025-05-31
107 2025-06-02 8,205,995,785 -19,000 515 81.3770 10,083,927,033 2025-05-31
108 2025-05-30 8,206,014,785 -71,000 515 81.3772 10,083,927,033 2025-05-26
109 2025-05-29 8,206,085,785 -108,000 514 81.3779 10,083,927,033 2025-05-26
110 2025-05-28 8,206,193,785 -67,000 511 81.3789 10,083,927,033 2025-05-26
111 2025-05-27 8,206,260,785 854,000 506 81.3796 10,083,927,033 2025-05-26
112 2025-05-26 8,205,406,785 417,000 506 81.3711 10,083,927,033 2025-05-26
113 2025-05-23 8,204,989,785 1,444,500 508 81.3768 10,082,708,033 2025-05-23
114 2025-05-22 8,203,545,285 1,587,000 507 81.3738 10,081,306,533 2025-05-22
115 2025-05-21 8,201,958,285 95,500 513 81.3706 10,079,754,533 2025-05-21
116 2025-05-20 8,201,862,785 1,498,750 516 81.3708 10,079,620,033 2025-05-20
117 2025-05-19 8,200,364,035 105,000 513 81.3686 10,078,043,283 2025-04-30
118 2025-05-16 8,200,259,035 28,000 512 81.3676 10,078,043,283 2025-04-30
119 2025-05-15 8,200,231,035 18,000 514 81.3673 10,078,043,283 2025-04-30
120 2025-05-14 8,200,213,035 31,000 513 81.3671 10,078,043,283 2025-04-30
121 2025-05-13 8,200,182,035 35,000 512 81.3668 10,078,043,283 2025-04-30
122 2025-05-12 8,200,147,035 24,000 516 81.3665 10,078,043,283 2025-04-30
123 2025-05-09 8,200,123,035 -2,000 517 81.3662 10,078,043,283 2025-04-30
124 2025-05-08 8,200,125,035 -3,000 519 81.3662 10,078,043,283 2025-04-30
125 2025-05-07 8,200,128,035 4,500 518 81.3663 10,078,043,283 2025-04-30
126 2025-05-06 8,200,123,535 -14,000 520 81.3662 10,078,043,283 2025-04-30
127 2025-05-02 8,200,137,535 5,000 520 81.3664 10,078,043,283 2025-04-30
128 2025-04-30 8,200,132,535 -8,000 522 81.3663 10,078,043,283 2025-04-30
129 2025-04-29 8,200,140,535 -5,000 522 81.3664 10,078,043,283 2025-04-16
130 2025-04-28 8,200,145,535 -11,000 523 81.3664 10,078,043,283 2025-04-16
131 2025-04-25 8,200,156,535 29,000 520 81.3666 10,078,043,283 2025-04-16
132 2025-04-24 8,200,127,535 -7,000 519 81.3663 10,078,043,283 2025-04-16
133 2025-04-23 8,200,134,535 4,000 519 81.3663 10,078,043,283 2025-04-16
134 2025-04-22 8,200,130,535 -1,000 518 81.3663 10,078,043,283 2025-04-16
135 2025-04-17 8,200,131,535 16,000 521 81.3663 10,078,043,283 2025-04-16
136 2025-04-16 8,200,115,535 195,500 519 81.3661 10,078,043,283 2025-04-16
137 2025-04-15 8,199,920,035 132,000 523 81.3656 10,077,867,783 2025-04-15
138 2025-04-14 8,199,788,035 -333,000 522 81.3648 10,077,806,783 2025-04-14
139 2025-04-11 8,200,121,035 42,500 524 81.3682 10,077,791,783 2025-04-11
140 2025-04-10 8,200,078,535 -23,000 523 81.3679 10,077,780,783 2025-04-09
141 2025-04-09 8,200,101,535 -98,000 525 81.3681 10,077,780,783 2025-04-09
142 2025-04-08 8,200,199,535 97,500 524 81.3697 10,077,702,783 2025-04-08
143 2025-04-07 8,200,102,035 291,503 522 81.3696 10,077,602,283 2025-04-07
144 2025-04-03 8,199,810,532 32,500 526 81.3684 10,077,392,783 2025-04-03
145 2025-04-02 8,199,778,032 64,000 524 81.3684 10,077,355,283 2025-04-02
146 2025-04-01 8,199,714,032 -28,500 522 81.3683 10,077,281,283 2025-04-01
147 2025-03-31 8,199,742,532 511,500 524 81.3689 10,077,246,783 2025-03-31
148 2025-03-28 8,199,231,032 153,500 523 81.3680 10,076,731,283 2025-03-28
149 2025-03-27 8,199,077,532 105,500 525 81.3668 10,076,688,783 2025-03-27
150 2025-03-26 8,198,972,032 373,000 526 81.3675 10,076,476,283 2025-03-26
151 2025-03-25 8,198,599,032 650,500 525 81.3666 10,076,119,283 2025-03-25
152 2025-03-24 8,197,948,532 -11,000 526 81.3662 10,075,371,783 2025-02-28
153 2025-03-21 8,197,959,532 -38,000 528 81.3663 10,075,371,783 2025-02-28
154 2025-03-20 8,197,997,532 24,000 525 81.3667 10,075,371,783 2025-02-28
155 2025-03-19 8,197,973,532 497,000 526 81.3665 10,075,371,783 2025-02-28
156 2025-03-18 8,197,476,532 42,000 524 81.3615 10,075,371,783 2025-02-28
157 2025-03-17 8,197,434,532 -18,000 524 81.3611 10,075,371,783 2025-02-28
158 2025-03-14 8,197,452,532 41,000 528 81.3613 10,075,371,783 2025-02-28
159 2025-03-13 8,197,411,532 -1,000 529 81.3609 10,075,371,783 2025-02-28
160 2025-03-12 8,197,412,532 -40,000 526 81.3609 10,075,371,783 2025-02-28
161 2025-03-11 8,197,452,532 280,000 527 81.3613 10,075,371,783 2025-02-28
162 2025-03-10 8,197,172,532 1,000 528 81.3585 10,075,371,783 2025-02-28
163 2025-03-07 8,197,171,532 4,000 527 81.3585 10,075,371,783 2025-02-28
164 2025-03-06 8,197,167,532 -46,000 531 81.3585 10,075,371,783 2025-02-28
165 2025-03-05 8,197,213,532 3,000 533 81.3589 10,075,371,783 2025-02-28
166 2025-03-04 8,197,210,532 -54,000 532 81.3589 10,075,371,783 2025-02-28
167 2025-03-03 8,197,264,532 116,000 533 81.3594 10,075,371,783 2025-02-28
168 2025-02-28 8,197,148,532 -48,500 531 81.3583 10,075,371,783 2025-02-28
169 2025-02-27 8,197,197,032 84,000 531 81.3588 10,075,371,783 2025-01-31
170 2025-02-26 8,197,113,032 -13,000 532 81.3579 10,075,371,783 2025-01-31
171 2025-02-25 8,197,126,032 -25,000 532 81.3581 10,075,371,783 2025-01-31
172 2025-02-24 8,197,151,032 -20,000 530 81.3583 10,075,371,783 2025-01-31
173 2025-02-21 8,197,171,032 -98,000 531 81.3585 10,075,371,783 2025-01-31
174 2025-02-20 8,197,269,032 28,000 531 81.3595 10,075,371,783 2025-01-31
175 2025-02-19 8,197,241,032 -65,000 534 81.3592 10,075,371,783 2025-01-31
176 2025-02-18 8,197,306,032 53,000 535 81.3598 10,075,371,783 2025-01-31
177 2025-02-17 8,197,253,032 -42,000 533 81.3593 10,075,371,783 2025-01-31
178 2025-02-14 8,197,295,032 45,000 534 81.3597 10,075,371,783 2025-01-31
179 2025-02-13 8,197,250,032 -94,000 537 81.3593 10,075,371,783 2025-01-31
180 2025-02-12 8,197,344,032 -25,000 531 81.3602 10,075,371,783 2025-01-31
181 2025-02-11 8,197,369,032 106,000 531 81.3605 10,075,371,783 2025-01-31
182 2025-02-10 8,197,263,032 35,000 532 81.3594 10,075,371,783 2025-01-31
183 2025-02-07 8,197,228,032 -17,000 534 81.3591 10,075,371,783 2025-01-31
184 2025-02-06 8,197,245,032 57,000 539 81.3592 10,075,371,783 2025-01-31
185 2025-02-05 8,197,188,032 7,000 540 81.3587 10,075,371,783 2025-01-31
186 2025-02-04 8,197,181,032 -88,000 539 81.3586 10,075,371,783 2025-01-31
187 2025-01-27 8,197,269,032 -10,000 540 81.3595 10,075,371,783 2025-01-21
188 2025-01-24 8,197,279,032 -4,000 538 81.3596 10,075,371,783 2025-01-21
189 2025-01-23 8,197,283,032 2,000 541 81.3596 10,075,371,783 2025-01-21
190 2025-01-21 8,197,281,032 25,000 541 81.3596 10,075,371,783 2025-01-21
191 2025-01-20 8,197,256,032 46,000 542 81.3595 10,075,346,783 2025-01-20
192 2025-01-17 8,197,210,032 -4,000 541 81.3595 10,075,295,783 2025-01-17
193 2025-01-16 8,197,214,032 -84,000 541 81.3596 10,075,285,783 2025-01-16
194 2025-01-15 8,197,298,032 -14,000 543 81.3606 10,075,268,783 2025-01-13
195 2025-01-14 8,197,312,032 5,000 543 81.3607 10,075,268,783 2025-01-13
196 2025-01-13 8,197,307,032 -86,000 543 81.3607 10,075,268,783 2025-01-13
197 2025-01-10 8,197,393,032 3,000 543 81.3616 10,075,263,783 2025-01-09
198 2025-01-09 8,197,390,032 21,000 546 81.3615 10,075,263,783 2025-01-09
199 2025-01-08 8,197,369,032 43,000 544 81.3615 10,075,243,783 2025-01-08
200 2025-01-07 8,197,326,032 864,000 544 81.3613 10,075,212,783 2025-01-07
201 2025-01-06 8,196,462,032 -7,000 544 81.3530 10,075,182,783 2025-01-06
202 2025-01-03 8,196,469,032 265,000 544 81.3531 10,075,172,783 2025-01-03
203 2025-01-02 8,196,204,032 28,500 543 81.3517 10,075,030,783 2025-01-02
204 2024-12-30 8,196,175,532 262,500 541 81.3518 10,074,978,283 2024-12-30
205 2024-12-27 8,195,913,032 83,000 542 81.3505 10,074,810,283 2024-12-27
206 2024-12-23 8,195,830,032 42,500 542 81.3512 10,074,629,783 2024-12-23
207 2024-12-20 8,195,787,532 502,000 541 81.3511 10,074,588,283 2024-12-20
208 2024-12-19 8,195,285,532 15,000 544 81.3502 10,074,087,283 2024-12-19
209 2024-12-18 8,195,270,532 26,000 545 81.3506 10,074,014,283 2024-12-18
210 2024-12-17 8,195,244,532 2,000 549 81.3507 10,073,968,283 2024-12-17
211 2024-12-16 8,195,242,532 341,500 549 81.3508 10,073,952,283 2024-12-16
212 2024-12-13 8,194,901,032 445,250 550 81.3499 10,073,649,783 2024-12-13
213 2024-12-12 8,194,455,782 614,250 552 81.3489 10,073,224,533 2024-12-12
214 2024-12-11 8,193,841,532 455,500 553 81.3478 10,072,601,283 2024-12-11
215 2024-12-10 8,193,386,032 231,750 553 81.3469 10,072,157,783 2024-12-10
216 2024-12-09 8,193,154,282 238,500 556 81.3467 10,071,900,033 2024-12-09
217 2024-12-06 8,192,915,782 223,500 555 81.3479 10,071,456,033 2024-12-05
218 2024-12-05 8,192,692,282 116,500 557 81.3457 10,071,456,033 2024-12-05
219 2024-12-04 8,192,575,782 380,500 556 81.3455 10,071,330,533 2024-12-04
220 2024-12-03 8,192,195,282 468,750 559 81.3448 10,070,946,033 2024-12-03
221 2024-12-02 8,191,726,532 614,500 559 81.3442 10,070,450,283 2024-12-02
222 2024-11-29 8,191,112,032 284,000 558 81.3428 10,069,871,783 2024-11-29
223 2024-11-28 8,190,828,032 77,500 557 81.3427 10,069,534,783 2024-11-28
224 2024-11-27 8,190,750,532 -48,000 557 81.3421 10,069,512,283 2024-10-31
225 2024-11-26 8,190,798,532 17,000 560 81.3426 10,069,512,283 2024-10-31
226 2024-11-25 8,190,781,532 -5,000 558 81.3424 10,069,512,283 2024-10-31
227 2024-11-22 8,190,786,532 -809,000 559 81.3424 10,069,512,283 2024-10-31
228 2024-11-21 8,191,595,532 -46,000 558 81.3505 10,069,512,283 2024-10-31
229 2024-11-20 8,191,641,532 91,000 560 81.3509 10,069,512,283 2024-10-31
230 2024-11-19 8,191,550,532 -53,000 558 81.3500 10,069,512,283 2024-10-31
231 2024-11-18 8,191,603,532 -19,000 557 81.3505 10,069,512,283 2024-10-31
232 2024-11-15 8,191,622,532 9,596 556 81.3507 10,069,512,283 2024-10-31
233 2024-11-14 8,191,612,936 -6,596 554 81.3506 10,069,512,283 2024-10-31
234 2024-11-13 8,191,619,532 13,000 554 81.3507 10,069,512,283 2024-10-31
235 2024-11-12 8,191,606,532 155,000 552 81.3506 10,069,512,283 2024-10-31
236 2024-11-11 8,191,451,532 -88,000 554 81.3490 10,069,512,283 2024-10-31
237 2024-11-08 8,191,539,532 -33,000 554 81.3499 10,069,512,283 2024-10-31
238 2024-11-07 8,191,572,532 5,000 556 81.3502 10,069,512,283 2024-10-31
239 2024-11-06 8,191,567,532 17,000 556 81.3502 10,069,512,283 2024-10-31
240 2024-11-05 8,191,550,532 -93,000 556 81.3500 10,069,512,283 2024-10-31
241 2024-11-04 8,191,643,532 1,412 558 81.3509 10,069,512,283 2024-10-31
242 2024-11-01 8,191,642,120 1,000 557 81.3509 10,069,512,283 2024-10-31
243 2024-10-31 8,191,641,120 -4,000 558 81.3509 10,069,512,283 2024-10-31
244 2024-10-30 8,191,645,120 -20,000 558 81.3510 10,069,512,283 2024-09-30
245 2024-10-29 8,191,665,120 35,000 559 81.3512 10,069,512,283 2024-09-30
246 2024-10-28 8,191,630,120 -13,000 561 81.3508 10,069,512,283 2024-09-30
247 2024-10-25 8,191,643,120 62,000 565 81.3509 10,069,512,283 2024-09-30
248 2024-10-24 8,191,581,120 47,000 565 81.3503 10,069,512,283 2024-09-30
249 2024-10-23 8,191,534,120 65,000 570 81.3499 10,069,512,283 2024-09-30
250 2024-10-22 8,191,469,120 170,000 571 81.3492 10,069,512,283 2024-09-30
251 2024-10-21 8,191,299,120 9,000 571 81.3475 10,069,512,283 2024-09-30
252 2024-10-18 8,191,290,120 -86,000 573 81.3474 10,069,512,283 2024-09-30
253 2024-10-17 8,191,376,120 -31,000 573 81.3483 10,069,512,283 2024-09-30
254 2024-10-16 8,191,407,120 -12,000 573 81.3486 10,069,512,283 2024-09-30
255 2024-10-15 8,191,419,120 8,000 574 81.3487 10,069,512,283 2024-09-30
256 2024-10-14 8,191,411,120 -106,000 575 81.3486 10,069,512,283 2024-09-30
257 2024-10-10 8,191,517,120 -62,993 577 81.3497 10,069,512,283 2024-09-30
258 2024-10-09 8,191,580,113 523,000 578 81.3503 10,069,512,283 2024-09-30
259 2024-10-08 8,191,057,113 -20,000 578 81.3451 10,069,512,283 2024-09-30
260 2024-10-07 8,191,077,113 64,300 580 81.3453 10,069,512,283 2024-09-30
261 2024-10-04 8,191,012,813 28,000 580 81.3447 10,069,512,283 2024-09-30
262 2024-10-03 8,190,984,813 34,000 580 81.3444 10,069,512,283 2024-09-30
263 2024-10-02 8,190,950,813 88,000 581 81.3441 10,069,512,283 2024-09-30
264 2024-09-30 8,190,862,813 39,000 583 81.3432 10,069,512,283 2024-09-30
265 2024-09-27 8,190,823,813 14,000 587 81.3428 10,069,512,283 2024-09-03
266 2024-09-26 8,190,809,813 50,000 589 81.3427 10,069,512,283 2024-09-03
267 2024-09-25 8,190,759,813 95,000 591 81.3422 10,069,512,283 2024-09-03
268 2024-09-24 8,190,664,813 126,000 592 81.3412 10,069,512,283 2024-09-03
269 2024-09-23 8,190,538,813 16,000 597 81.3400 10,069,512,283 2024-09-03
270 2024-09-20 8,190,522,813 -1,000 595 81.3398 10,069,512,283 2024-09-03
271 2024-09-19 8,190,523,813 2,000 594 81.3398 10,069,512,283 2024-09-03
272 2024-09-17 8,190,521,813 2,000 596 81.3398 10,069,512,283 2024-09-03
273 2024-09-16 8,190,519,813 -122,000 595 81.3398 10,069,512,283 2024-09-03
274 2024-09-13 8,190,641,813 17,000 596 81.3410 10,069,512,283 2024-09-03
275 2024-09-12 8,190,624,813 14,000 595 81.3408 10,069,512,283 2024-09-03
276 2024-09-11 8,190,610,813 -5,000 595 81.3407 10,069,512,283 2024-09-03
277 2024-09-10 8,190,615,813 -9,000 595 81.3407 10,069,512,283 2024-09-03
278 2024-09-09 8,190,624,813 -7,000 595 81.3408 10,069,512,283 2024-09-03
279 2024-09-05 8,190,631,813 35,000 595 81.3409 10,069,512,283 2024-09-03
280 2024-09-04 8,190,596,813 6,128,900 594 81.3406 10,069,512,283 2024-09-03
281 2024-09-03 8,184,467,913 20,000 596 81.2797 10,069,512,283 2024-09-03
282 2024-09-02 8,184,447,913 19,000 598 81.3290 10,063,382,383 2024-08-31
283 2024-08-30 8,184,428,913 23,000 597 81.3288 10,063,382,383 2024-07-31
284 2024-08-29 8,184,405,913 54,000 597 81.3286 10,063,382,383 2024-07-31
285 2024-08-28 8,184,351,913 -8,000 597 81.3280 10,063,382,383 2024-07-31
286 2024-08-27 8,184,359,913 50,000 598 81.3281 10,063,382,383 2024-07-31
287 2024-08-26 8,184,309,913 3,000 598 81.3276 10,063,382,383 2024-07-31
288 2024-08-23 8,184,306,913 -15,000 597 81.3276 10,063,382,383 2024-07-31
289 2024-08-22 8,184,321,913 -18,000 597 81.3277 10,063,382,383 2024-07-31
290 2024-08-21 8,184,339,913 -60,000 598 81.3279 10,063,382,383 2024-07-31
291 2024-08-20 8,184,399,913 -6,000 597 81.3285 10,063,382,383 2024-07-31
292 2024-08-19 8,184,405,913 -28,000 596 81.3286 10,063,382,383 2024-07-31
293 2024-08-16 8,184,433,913 -1,000 598 81.3289 10,063,382,383 2024-07-31
294 2024-08-15 8,184,434,913 8,000 597 81.3289 10,063,382,383 2024-07-31
295 2024-08-14 8,184,426,913 14,000 597 81.3288 10,063,382,383 2024-07-31
296 2024-08-13 8,184,412,913 -25,000 598 81.3286 10,063,382,383 2024-07-31
297 2024-08-12 8,184,437,913 14,000 599 81.3289 10,063,382,383 2024-07-31
298 2024-08-09 8,184,423,913 -24,000 599 81.3288 10,063,382,383 2024-07-31
299 2024-08-08 8,184,447,913 -2,000 598 81.3290 10,063,382,383 2024-07-31
300 2024-08-07 8,184,449,913 -66,000 599 81.3290 10,063,382,383 2024-07-31
301 2024-08-06 8,184,515,913 -10,000 598 81.3297 10,063,382,383 2024-07-31
302 2024-08-05 8,184,525,913 -2,000 597 81.3298 10,063,382,383 2024-07-31
303 2024-08-02 8,184,527,913 53,000 597 81.3298 10,063,382,383 2024-07-31
304 2024-08-01 8,184,474,913 -1,000 597 81.3293 10,063,382,383 2024-07-31
305 2024-07-31 8,184,475,913 -15,000 596 81.3293 10,063,382,383 2024-07-31
306 2024-07-30 8,184,490,913 14,000 596 81.3294 10,063,382,383 2024-06-30
307 2024-07-29 8,184,476,913 -30,000 598 81.3293 10,063,382,383 2024-06-30
308 2024-07-26 8,184,506,913 -66,000 597 81.3296 10,063,382,383 2024-06-30
309 2024-07-25 8,184,572,913 -927,000 598 81.3302 10,063,382,383 2024-06-30
310 2024-07-24 8,185,499,913 -33,000 596 81.3395 10,063,382,383 2024-06-30
311 2024-07-23 8,185,532,913 -60,000 596 81.3398 10,063,382,383 2024-06-30
312 2024-07-22 8,185,592,913 -12,000 595 81.3404 10,063,382,383 2024-06-30
313 2024-07-19 8,185,604,913 -7,000 593 81.3405 10,063,382,383 2024-06-30
314 2024-07-18 8,185,611,913 29,000 592 81.3406 10,063,382,383 2024-06-30
315 2024-07-17 8,185,582,913 -22,000 592 81.3403 10,063,382,383 2024-06-30
316 2024-07-15 8,185,604,913 4,000 593 81.3405 10,063,382,383 2024-06-30
317 2024-07-12 8,185,600,913 40,000 594 81.3405 10,063,382,383 2024-06-30
318 2024-07-11 8,185,560,913 -10,000 592 81.3401 10,063,382,383 2024-06-30
319 2024-07-10 8,185,570,913 -96,000 592 81.3402 10,063,382,383 2024-06-30
320 2024-07-09 8,185,666,913 -83,000 593 81.3411 10,063,382,383 2024-06-30
321 2024-07-08 8,185,749,913 -10,000 594 81.3419 10,063,382,383 2024-06-30
322 2024-07-05 8,185,759,913 -20,000 594 81.3420 10,063,382,383 2024-06-30
323 2024-07-04 8,185,779,913 -120,000 594 81.3422 10,063,382,383 2024-06-30
324 2024-07-03 8,185,899,913 -21,000 593 81.3434 10,063,382,383 2024-06-30
325 2024-07-02 8,185,920,913 -49,000 596 81.3436 10,063,382,383 2024-06-30
326 2024-06-28 8,185,969,913 -23,000 596 81.3441 10,063,382,383 2024-05-31
327 2024-06-27 8,185,992,913 -8,000 596 81.3443 10,063,382,383 2024-05-31
328 2024-06-26 8,186,000,913 -36,000 597 81.3444 10,063,382,383 2024-05-31
329 2024-06-25 8,186,036,913 -14,000 599 81.3448 10,063,382,383 2024-05-31
330 2024-06-24 8,186,050,913 2,000 598 81.3449 10,063,382,383 2024-05-31
331 2024-06-21 8,186,048,913 8,000 598 81.3449 10,063,382,383 2024-05-31
332 2024-06-20 8,186,040,913 -10,000 598 81.3448 10,063,382,383 2024-05-31
333 2024-06-19 8,186,050,913 -9,000 598 81.3449 10,063,382,383 2024-05-31
334 2024-06-18 8,186,059,913 -2,000 598 81.3450 10,063,382,383 2024-05-31
335 2024-06-17 8,186,061,913 -23,000 598 81.3450 10,063,382,383 2024-05-31
336 2024-06-14 8,186,084,913 -130,000 599 81.3453 10,063,382,383 2024-05-31
337 2024-06-13 8,186,214,913 -11,000 597 81.3466 10,063,382,383 2024-05-31
338 2024-06-12 8,186,225,913 -2,000 596 81.3467 10,063,382,383 2024-05-31
339 2024-06-11 8,186,227,913 -8,000 596 81.3467 10,063,382,383 2024-05-31
340 2024-06-07 8,186,235,913 5,000 597 81.3468 10,063,382,383 2024-05-31
341 2024-06-06 8,186,230,913 -13,000 598 81.3467 10,063,382,383 2024-05-31
342 2024-06-05 8,186,243,913 -19,708 597 81.3468 10,063,382,383 2024-05-31
343 2024-06-04 8,186,263,621 2,000 596 81.3470 10,063,382,383 2024-05-31
344 2024-06-03 8,186,261,621 -10,000 597 81.3470 10,063,382,383 2024-05-31
345 2024-05-31 8,186,271,621 -22,000 596 81.3471 10,063,382,383 2024-05-31
346 2024-05-30 8,186,293,621 8,000 596 81.3473 10,063,382,383 2024-04-30
347 2024-05-29 8,186,285,621 1,000 598 81.3473 10,063,382,383 2024-04-30
348 2024-05-28 8,186,284,621 -1,000 598 81.3472 10,063,382,383 2024-04-30
349 2024-05-27 8,186,285,621 1,000 598 81.3473 10,063,382,383 2024-04-30
350 2024-05-24 8,186,284,621 2,000 596 81.3472 10,063,382,383 2024-04-30
351 2024-05-23 8,186,282,621 -52,000 597 81.3472 10,063,382,383 2024-04-30
352 2024-05-22 8,186,334,621 28,970 600 81.3477 10,063,382,383 2024-04-30
353 2024-05-21 8,186,305,651 20,000 600 81.3475 10,063,382,383 2024-04-30
354 2024-05-20 8,186,285,651 -14,000 601 81.3473 10,063,382,383 2024-04-30
355 2024-05-17 8,186,299,651 -12,000 602 81.3474 10,063,382,383 2024-04-30
356 2024-05-16 8,186,311,651 3,000 600 81.3475 10,063,382,383 2024-04-30
357 2024-05-14 8,186,308,651 -47,000 600 81.3475 10,063,382,383 2024-04-30
358 2024-05-13 8,186,355,651 -1,000 598 81.3480 10,063,382,383 2024-04-30
359 2024-05-10 8,186,356,651 9,000 599 81.3480 10,063,382,383 2024-04-30
360 2024-05-09 8,186,347,651 23,000 598 81.3479 10,063,382,383 2024-04-30
361 2024-05-08 8,186,324,651 -25,000 598 81.3476 10,063,382,383 2024-04-30
362 2024-05-07 8,186,349,651 -3,000 599 81.3479 10,063,382,383 2024-04-30
363 2024-05-06 8,186,352,651 80,000 601 81.3479 10,063,382,383 2024-04-30
364 2024-05-03 8,186,272,651 1,000 603 81.3471 10,063,382,383 2024-04-30
365 2024-05-02 8,186,271,651 15,000 604 81.3471 10,063,382,383 2024-04-30
366 2024-04-30 8,186,256,651 4,000 603 81.3470 10,063,382,383 2024-04-30
367 2024-04-29 8,186,252,651 31,000 605 81.3469 10,063,382,383 2024-03-31
368 2024-04-26 8,186,221,651 -8,000 605 81.3466 10,063,382,383 2024-03-31
369 2024-04-25 8,186,229,651 -15,000 607 81.3467 10,063,382,383 2024-03-31
370 2024-04-24 8,186,244,651 47,000 607 81.3469 10,063,382,383 2024-03-31
371 2024-04-23 8,186,197,651 -12,970 607 81.3464 10,063,382,383 2024-03-31
372 2024-04-22 8,186,210,621 -8,000 607 81.3465 10,063,382,383 2024-03-31
373 2024-04-19 8,186,218,621 -1,000 606 81.3466 10,063,382,383 2024-03-31
374 2024-04-18 8,186,219,621 -56,000 606 81.3466 10,063,382,383 2024-03-31
375 2024-04-17 8,186,275,621 -18,000 606 81.3472 10,063,382,383 2024-03-31
376 2024-04-16 8,186,293,621 190,000 607 81.3473 10,063,382,383 2024-03-31
377 2024-04-15 8,186,103,621 10,000 608 81.3454 10,063,382,383 2024-03-31
378 2024-04-12 8,186,093,621 76,000 605 81.3453 10,063,382,383 2024-03-31
379 2024-04-11 8,186,017,621 79,000 608 81.3446 10,063,382,383 2024-03-31
380 2024-04-10 8,185,938,621 482,000 609 81.3438 10,063,382,383 2024-03-31
381 2024-04-09 8,185,456,621 -34,000 608 81.3390 10,063,382,383 2024-03-31
382 2024-04-08 8,185,490,621 20,000 607 81.3394 10,063,382,383 2024-03-31
383 2024-04-05 8,185,470,621 13,000 606 81.3392 10,063,382,383 2024-03-31
384 2024-04-03 8,185,457,621 -7,000 606 81.3390 10,063,382,383 2024-03-31
385 2024-04-02 8,185,464,621 153,000 606 81.3391 10,063,382,383 2024-03-31
386 2024-03-28 8,185,311,621 23,000 604 81.3376 10,063,382,383 2024-02-29
387 2024-03-27 8,185,288,621 -16,000 603 81.3374 10,063,382,383 2024-02-29
388 2024-03-26 8,185,304,621 26,000 603 81.3375 10,063,382,383 2024-02-29
389 2024-03-25 8,185,278,621 81,000 603 81.3373 10,063,382,383 2024-02-29
390 2024-03-21 8,185,197,621 -3,000 606 81.3364 10,063,382,383 2024-02-29
391 2024-03-20 8,185,200,621 23,000 607 81.3365 10,063,382,383 2024-02-29
392 2024-03-19 8,185,177,621 -19,000 609 81.3362 10,063,382,383 2024-02-29
393 2024-03-18 8,185,196,621 -13,000 610 81.3364 10,063,382,383 2024-02-29
394 2024-03-15 8,185,209,621 84,000 610 81.3366 10,063,382,383 2024-02-29
395 2024-03-14 8,185,125,621 26,000 609 81.3357 10,063,382,383 2024-02-29
396 2024-03-13 8,185,099,621 -4,000 607 81.3355 10,063,382,383 2024-02-29
397 2024-03-12 8,185,103,621 -15,000 607 81.3355 10,063,382,383 2024-02-29
398 2024-03-11 8,185,118,621 7,000 608 81.3357 10,063,382,383 2024-02-29
399 2024-03-08 8,185,111,621 27,000 609 81.3356 10,063,382,383 2024-02-29
400 2024-03-07 8,185,084,621 12,000 609 81.3353 10,063,382,383 2024-02-29
401 2024-03-05 8,185,072,621 10,000 608 81.3352 10,063,382,383 2024-02-29
402 2024-03-01 8,185,062,621 -92,000 611 81.3351 10,063,382,383 2024-02-29
403 2024-02-29 8,185,154,621 11,000 609 81.3360 10,063,382,383 2024-02-29
404 2024-02-28 8,185,143,621 6,000 610 81.3359 10,063,382,383 2024-01-31
405 2024-02-27 8,185,137,621 -2,000 611 81.3359 10,063,382,383 2024-01-31
406 2024-02-26 8,185,139,621 -11,000 612 81.3359 10,063,382,383 2024-01-31
407 2024-02-23 8,185,150,621 -3,000 613 81.3360 10,063,382,383 2024-01-31
408 2024-02-22 8,185,153,621 -7,000 612 81.3360 10,063,382,383 2024-01-31
409 2024-02-21 8,185,160,621 47,000 611 81.3361 10,063,382,383 2024-01-31
410 2024-02-20 8,185,113,621 36,000 611 81.3356 10,063,382,383 2024-01-31
411 2024-02-19 8,185,077,621 -21,000 612 81.3353 10,063,382,383 2024-01-31
412 2024-02-16 8,185,098,621 -5,000 614 81.3355 10,063,382,383 2024-01-31
413 2024-02-15 8,185,103,621 -16,000 613 81.3355 10,063,382,383 2024-01-31
414 2024-02-14 8,185,119,621 26,000 614 81.3357 10,063,382,383 2024-01-31
415 2024-02-09 8,185,093,621 25,000 612 81.3354 10,063,382,383 2024-01-31
416 2024-02-08 8,185,068,621 75,000 612 81.3352 10,063,382,383 2024-01-31
417 2024-02-07 8,184,993,621 -15,000 611 81.3344 10,063,382,383 2024-01-31
418 2024-02-06 8,185,008,621 5,000 612 81.3346 10,063,382,383 2024-01-31
419 2024-02-05 8,185,003,621 5,000 613 81.3345 10,063,382,383 2024-01-31
420 2024-02-02 8,184,998,621 -392,000 612 81.3345 10,063,382,383 2024-01-31
421 2024-02-01 8,185,390,621 -102,000 614 81.3384 10,063,382,383 2024-01-31
422 2024-01-31 8,185,492,621 19,000 614 81.3394 10,063,382,383 2024-01-31
423 2024-01-30 8,185,473,621 -4,000 612 81.3392 10,063,382,383 2023-12-31
424 2024-01-29 8,185,477,621 -7,000 612 81.3392 10,063,382,383 2023-12-31
425 2024-01-26 8,185,484,621 -84,000 612 81.3393 10,063,382,383 2023-12-31
426 2024-01-25 8,185,568,621 18,000 614 81.3401 10,063,382,383 2023-12-31
427 2024-01-24 8,185,550,621 -31,000 614 81.3400 10,063,382,383 2023-12-31
428 2024-01-23 8,185,581,621 -48,000 613 81.3403 10,063,382,383 2023-12-31
429 2024-01-22 8,185,629,621 -39,000 614 81.3407 10,063,382,383 2023-12-31
430 2024-01-19 8,185,668,621 -170,000 614 81.3411 10,063,382,383 2023-12-31
431 2024-01-18 8,185,838,621 -13,000 614 81.3428 10,063,382,383 2023-12-31
432 2024-01-17 8,185,851,621 108,000 614 81.3429 10,063,382,383 2023-12-31
433 2024-01-16 8,185,743,621 -119,000 614 81.3419 10,063,382,383 2023-12-31
434 2024-01-15 8,185,862,621 1,000 613 81.3431 10,063,382,383 2023-12-31
435 2024-01-12 8,185,861,621 74,000 612 81.3430 10,063,382,383 2023-12-31
436 2024-01-11 8,185,787,621 -44,000 613 81.3423 10,063,382,383 2023-12-31
437 2024-01-10 8,185,831,621 -5,000 612 81.3427 10,063,382,383 2023-12-31
438 2024-01-09 8,185,836,621 -26,000 612 81.3428 10,063,382,383 2023-12-31
439 2024-01-08 8,185,862,621 12,000 613 81.3431 10,063,382,383 2023-12-31
440 2024-01-05 8,185,850,621 -18,000 613 81.3429 10,063,382,383 2023-12-31
441 2024-01-04 8,185,868,621 -94,000 614 81.3431 10,063,382,383 2023-12-31
442 2024-01-03 8,185,962,621 101,000 613 81.3440 10,063,382,383 2023-12-31
443 2024-01-02 8,185,861,621 -67,000 614 81.3430 10,063,382,383 2023-12-31
444 2023-12-29 8,185,928,621 13,000 614 81.3437 10,063,382,383 2023-11-30
445 2023-12-28 8,185,915,621 -15,000 615 81.3436 10,063,382,383 2023-11-30
446 2023-12-27 8,185,930,621 -154,000 617 81.3437 10,063,382,383 2023-11-30
447 2023-12-22 8,186,084,621 38,000 616 81.3453 10,063,382,383 2023-11-30
448 2023-12-21 8,186,046,621 2,000 615 81.3449 10,063,382,383 2023-11-30
449 2023-12-20 8,186,044,621 150,000 615 81.3449 10,063,382,383 2023-11-30
450 2023-12-19 8,185,894,621 -30,000 616 81.3434 10,063,382,383 2023-11-30
451 2023-12-18 8,185,924,621 -28,150 616 81.3437 10,063,382,383 2023-11-30
452 2023-12-15 8,185,952,771 79,000 616 81.3440 10,063,382,383 2023-11-30
453 2023-12-14 8,185,873,771 41,000 617 81.3432 10,063,382,383 2023-11-30
454 2023-12-13 8,185,832,771 -81,000 617 81.3428 10,063,382,383 2023-11-30
455 2023-12-12 8,185,913,771 -18,000 617 81.3436 10,063,382,383 2023-11-30
456 2023-12-11 8,185,931,771 -44,000 619 81.3437 10,063,382,383 2023-11-30
457 2023-12-08 8,185,975,771 -141,000 619 81.3442 10,063,382,383 2023-11-30
458 2023-12-07 8,186,116,771 -7,000 618 81.3456 10,063,382,383 2023-11-30
459 2023-12-06 8,186,123,771 -144,000 620 81.3456 10,063,382,383 2023-11-30
460 2023-12-05 8,186,267,771 -40,000 620 81.3471 10,063,382,383 2023-11-30
461 2023-12-04 8,186,307,771 -52,000 619 81.3475 10,063,382,383 2023-11-30
462 2023-12-01 8,186,359,771 -168,000 617 81.3480 10,063,382,383 2023-11-30
463 2023-11-30 8,186,527,771 6,000 618 81.3497 10,063,382,383 2023-11-30
464 2023-11-29 8,186,521,771 -8,000 617 81.3496 10,063,382,383 2023-10-31
465 2023-11-28 8,186,529,771 -126,000 618 81.3497 10,063,382,383 2023-10-31
466 2023-11-27 8,186,655,771 -67,000 618 81.3509 10,063,382,383 2023-10-31
467 2023-11-24 8,186,722,771 12,000 620 81.3516 10,063,382,383 2023-10-31
468 2023-11-23 8,186,710,771 23,000 619 81.3515 10,063,382,383 2023-10-31
469 2023-11-22 8,186,687,771 -271,000 618 81.3513 10,063,382,383 2023-10-31
470 2023-11-21 8,186,958,771 15,000 617 81.3539 10,063,382,383 2023-10-31
471 2023-11-20 8,186,943,771 -44,000 618 81.3538 10,063,382,383 2023-10-31
472 2023-11-16 8,186,987,771 -17,000 617 81.3542 10,063,382,383 2023-10-31
473 2023-11-15 8,187,004,771 -23,000 616 81.3544 10,063,382,383 2023-10-31
474 2023-11-14 8,187,027,771 -7,000 616 81.3546 10,063,382,383 2023-10-31
475 2023-11-13 8,187,034,771 -29,000 616 81.3547 10,063,382,383 2023-10-31
476 2023-11-10 8,187,063,771 34,000 616 81.3550 10,063,382,383 2023-10-31
477 2023-11-09 8,187,029,771 38,000 617 81.3547 10,063,382,383 2023-10-31
478 2023-11-08 8,186,991,771 32,000 618 81.3543 10,063,382,383 2023-10-31
479 2023-11-07 8,186,959,771 -41,000 616 81.3540 10,063,382,383 2023-10-31
480 2023-11-06 8,187,000,771 138,000 616 81.3544 10,063,382,383 2023-10-31
481 2023-11-03 8,186,862,771 -36,000 617 81.3530 10,063,382,383 2023-10-31
482 2023-11-02 8,186,898,771 -15,000 617 81.3534 10,063,382,383 2023-10-31
483 2023-11-01 8,186,913,771 70,000 618 81.3535 10,063,382,383 2023-10-31
484 2023-10-31 8,186,843,771 -65,000 618 81.3528 10,063,382,383 2023-10-31
485 2023-10-30 8,186,908,771 17,000 618 81.3535 10,063,382,383 2023-09-30
486 2023-10-27 8,186,891,771 -25,000 619 81.3533 10,063,382,383 2023-09-30
487 2023-10-26 8,186,916,771 -53,000 617 81.3535 10,063,382,383 2023-09-30
488 2023-10-25 8,186,969,771 -57,000 618 81.3541 10,063,382,383 2023-09-30
489 2023-10-24 8,187,026,771 -180,900 618 81.3546 10,063,382,383 2023-09-30
490 2023-10-19 8,187,207,671 -46,000 615 81.3564 10,063,382,383 2023-09-30
491 2023-10-18 8,187,253,671 -199,000 615 81.3569 10,063,382,383 2023-09-30
492 2023-10-17 8,187,452,671 13,000 615 81.3589 10,063,382,383 2023-09-30
493 2023-10-16 8,187,439,671 106,000 614 81.3587 10,063,382,383 2023-09-30
494 2023-10-13 8,187,333,671 -15,000 614 81.3577 10,063,382,383 2023-09-30
495 2023-10-12 8,187,348,671 12,000 616 81.3578 10,063,382,383 2023-09-30
496 2023-10-10 8,187,336,671 -18,000 615 81.3577 10,063,382,383 2023-09-30
497 2023-10-09 8,187,354,671 6,000 614 81.3579 10,063,382,383 2023-09-30
498 2023-10-06 8,187,348,671 -50,000 615 81.3578 10,063,382,383 2023-09-30
499 2023-10-05 8,187,398,671 -14,000 615 81.3583 10,063,382,383 2023-09-30
500 2023-10-04 8,187,412,671 17,000 615 81.3585 10,063,382,383 2023-09-30
501 2023-10-03 8,187,395,671 -48,000 616 81.3583 10,063,382,383 2023-09-30
502 2023-09-29 8,187,443,671 -37,000 615 81.3588 10,063,382,383 2023-08-31
503 2023-09-28 8,187,480,671 -78,000 617 81.3591 10,063,382,383 2023-08-31
504 2023-09-27 8,187,558,671 -13,000 616 81.3599 10,063,382,383 2023-08-31
505 2023-09-26 8,187,571,671 -1,000 617 81.3600 10,063,382,383 2023-08-31
506 2023-09-25 8,187,572,671 -56,000 618 81.3600 10,063,382,383 2023-08-31
507 2023-09-22 8,187,628,671 -56,000 618 81.3606 10,063,382,383 2023-08-31
508 2023-09-21 8,187,684,671 -6,000 618 81.3612 10,063,382,383 2023-08-31
509 2023-09-20 8,187,690,671 -2,000 620 81.3612 10,063,382,383 2023-08-31
510 2023-09-19 8,187,692,671 -23,000 619 81.3612 10,063,382,383 2023-08-31
511 2023-09-18 8,187,715,671 -2,080 621 81.3615 10,063,382,383 2023-08-31
512 2023-09-15 8,187,717,751 -4,000 619 81.3615 10,063,382,383 2023-08-31
513 2023-09-14 8,187,721,751 -11,000 618 81.3615 10,063,382,383 2023-08-31
514 2023-09-13 8,187,732,751 -23,000 619 81.3616 10,063,382,383 2023-08-31
515 2023-09-12 8,187,755,751 -57,000 618 81.3619 10,063,382,383 2023-08-31
516 2023-09-11 8,187,812,751 -5,000 618 81.3624 10,063,382,383 2023-08-31
517 2023-09-07 8,187,817,751 10,000 618 81.3625 10,063,382,383 2023-08-31
518 2023-09-06 8,187,807,751 63,000 619 81.3624 10,063,382,383 2023-08-31
519 2023-09-05 8,187,744,751 25,000 621 81.3618 10,063,382,383 2023-08-31
520 2023-09-04 8,187,719,751 30,000 623 81.3615 10,063,382,383 2023-08-31
521 2023-08-31 8,187,689,751 68,000 624 81.3612 10,063,382,383 2023-08-31
522 2023-08-30 8,187,621,751 -36,000 621 81.3605 10,063,382,383 2023-08-28
523 2023-08-29 8,187,657,751 6,450,597 619 81.3609 10,063,382,383 2023-08-28
524 2023-08-28 8,181,207,154 498,000 618 81.2968 10,063,382,383 2023-08-28
525 2023-08-25 8,180,709,154 -312,000 618 81.3436 10,056,973,786 2023-07-31
526 2023-08-24 8,181,021,154 -105,000 617 81.3467 10,056,973,786 2023-07-31
527 2023-08-23 8,181,126,154 -43,000 617 81.3478 10,056,973,786 2023-07-31
528 2023-08-22 8,181,169,154 -100,000 612 81.3482 10,056,973,786 2023-07-31
529 2023-08-21 8,181,269,154 -37,000 611 81.3492 10,056,973,786 2023-07-31
530 2023-08-18 8,181,306,154 -1,000 611 81.3496 10,056,973,786 2023-07-31
531 2023-08-17 8,181,307,154 -14,000 611 81.3496 10,056,973,786 2023-07-31
532 2023-08-16 8,181,321,154 12,000 610 81.3497 10,056,973,786 2023-07-31
533 2023-08-15 8,181,309,154 -169,000 608 81.3496 10,056,973,786 2023-07-31
534 2023-08-14 8,181,478,154 -83,000 607 81.3513 10,056,973,786 2023-07-31
535 2023-08-11 8,181,561,154 7,000 607 81.3521 10,056,973,786 2023-07-31
536 2023-08-10 8,181,554,154 -14,000 606 81.3520 10,056,973,786 2023-07-31
537 2023-08-09 8,181,568,154 -6,000 607 81.3522 10,056,973,786 2023-07-31
538 2023-08-08 8,181,574,154 29,000 608 81.3522 10,056,973,786 2023-07-31
539 2023-08-07 8,181,545,154 -14,000 609 81.3520 10,056,973,786 2023-07-31
540 2023-08-04 8,181,559,154 -14,000 609 81.3521 10,056,973,786 2023-07-31
541 2023-08-03 8,181,573,154 -63,000 612 81.3522 10,056,973,786 2023-07-31
542 2023-08-02 8,181,636,154 -217,000 613 81.3529 10,056,973,786 2023-07-31
543 2023-08-01 8,181,853,154 25,171 614 81.3550 10,056,973,786 2023-07-31
544 2023-07-31 8,181,827,983 836,829 615 81.3548 10,056,973,786 2023-07-31
545 2023-07-28 8,180,991,154 -28,000 618 81.3465 10,056,973,786 2023-06-30
546 2023-07-27 8,181,019,154 -812,000 619 81.3467 10,056,973,786 2023-06-30
547 2023-07-26 8,181,831,154 31,000 620 81.3548 10,056,973,786 2023-06-30
548 2023-07-25 8,181,800,154 -14,000 622 81.3545 10,056,973,786 2023-06-30
549 2023-07-24 8,181,814,154 -20,000 622 81.3546 10,056,973,786 2023-06-30
550 2023-07-21 8,181,834,154 36,000 624 81.3548 10,056,973,786 2023-06-30
551 2023-07-20 8,181,798,154 112,000 623 81.3545 10,056,973,786 2023-06-30
552 2023-07-19 8,181,686,154 -39,000 622 81.3534 10,056,973,786 2023-06-30
553 2023-07-18 8,181,725,154 -149,000 622 81.3537 10,056,973,786 2023-06-30
554 2023-07-14 8,181,874,154 -3,000 622 81.3552 10,056,973,786 2023-06-30
555 2023-07-13 8,181,877,154 82,000 620 81.3553 10,056,973,786 2023-06-30
556 2023-07-12 8,181,795,154 157,000 620 81.3544 10,056,973,786 2023-06-30
557 2023-07-11 8,181,638,154 195,000 622 81.3529 10,056,973,786 2023-06-30
558 2023-07-10 8,181,443,154 -85,000 621 81.3509 10,056,973,786 2023-06-30
559 2023-07-07 8,181,528,154 79,000 618 81.3518 10,056,973,786 2023-06-30
560 2023-07-06 8,181,449,154 -149,000 619 81.3510 10,056,973,786 2023-06-30
561 2023-07-05 8,181,598,154 12,000 620 81.3525 10,056,973,786 2023-06-30
562 2023-07-04 8,181,586,154 -2,000 621 81.3524 10,056,973,786 2023-06-30
563 2023-06-30 8,181,588,154 16,609 622 81.3524 10,056,973,786 2023-06-30
564 2023-06-29 8,181,571,545 -246,000 622 81.3522 10,056,973,786 2023-05-31
565 2023-06-28 8,181,817,545 -186,000 621 81.3547 10,056,973,786 2023-05-31
566 2023-06-27 8,182,003,545 60,391 622 81.3565 10,056,973,786 2023-05-31
567 2023-06-26 8,181,943,154 -53,000 624 81.3559 10,056,973,786 2023-05-31
568 2023-06-23 8,181,996,154 -113,020 623 81.3564 10,056,973,786 2023-05-31
569 2023-06-21 8,182,109,174 -74,000 623 81.3576 10,056,973,786 2023-05-31
570 2023-06-20 8,182,183,174 -11,000 625 81.3583 10,056,973,786 2023-05-31
571 2023-06-19 8,182,194,174 8,000 626 81.3584 10,056,973,786 2023-05-31
572 2023-06-15 8,182,186,174 18,000 625 81.3583 10,056,973,786 2023-05-31
573 2023-06-14 8,182,168,174 2,000 624 81.3582 10,056,973,786 2023-05-31
574 2023-06-13 8,182,166,174 2,000 625 81.3581 10,056,973,786 2023-05-31
575 2023-06-09 8,182,164,174 -3,000 625 81.3581 10,056,973,786 2023-05-31
576 2023-06-08 8,182,167,174 34,000 624 81.3581 10,056,973,786 2023-05-31
577 2023-06-01 8,182,133,174 10,000 625 81.3578 10,056,973,786 2023-05-31
578 2023-05-31 8,182,123,174 -2,000 624 81.3577 10,056,973,786 2023-05-31
579 2023-05-30 8,182,125,174 8,000 623 81.3577 10,056,973,786 2023-04-30
580 2023-05-29 8,182,117,174 3,000 622 81.3576 10,056,973,786 2023-04-30
581 2023-05-24 8,182,114,174 5,000 621 81.3576 10,056,973,786 2023-04-30
582 2023-05-19 8,182,109,174 -10,000 621 81.3576 10,056,973,786 2023-04-30
583 2023-05-17 8,182,119,174 3,000 621 81.3577 10,056,973,786 2023-04-30
584 2023-05-16 8,182,116,174 -7,000 621 81.3576 10,056,973,786 2023-04-30
585 2023-05-15 8,182,123,174 -10,000 623 81.3577 10,056,973,786 2023-04-30
586 2023-05-12 8,182,133,174 5,000 622 81.3578 10,056,973,786 2023-04-30
587 2023-05-05 8,182,128,174 -20,000 620 81.3578 10,056,973,786 2023-04-30
588 2023-05-03 8,182,148,174 -3,000 619 81.3580 10,056,973,786 2023-04-30
589 2023-05-02 8,182,151,174 -5,000 620 81.3580 10,056,973,786 2023-04-30
590 2023-04-27 8,182,156,174 -27,000 620 81.3580 10,056,973,786 2023-03-31
591 2023-04-25 8,182,183,174 -48,000 619 81.3583 10,056,973,786 2023-03-31
592 2023-04-24 8,182,231,174 -25,000 619 81.3588 10,056,973,786 2023-03-31
593 2023-04-20 8,182,256,174 30,000 618 81.3590 10,056,973,786 2023-03-31
594 2023-04-17 8,182,226,174 -5,000 619 81.3587 10,056,973,786 2023-03-31
595 2023-04-13 8,182,231,174 -14,000 620 81.3588 10,056,973,786 2023-03-31
596 2023-04-12 8,182,245,174 -3,000 621 81.3589 10,056,973,786 2023-03-31
597 2023-04-11 8,182,248,174 23,000 620 81.3589 10,056,973,786 2023-03-31
598 2023-04-03 8,182,225,174 6,000 622 81.3587 10,056,973,786 2023-03-31
599 2023-03-29 8,182,219,174 22,000 622 81.3587 10,056,973,786 2023-02-28
600 2023-03-28 8,182,197,174 10,000 621 81.3584 10,056,973,786 2023-02-28
601 2023-03-27 8,182,187,174 -3,000 622 81.3583 10,056,973,786 2023-02-28
602 2023-03-22 8,182,190,174 -30,000 624 81.3584 10,056,973,786 2023-02-28
603 2023-03-21 8,182,220,174 10,000 623 81.3587 10,056,973,786 2023-02-28
604 2023-03-17 8,182,210,174 5,000 623 81.3586 10,056,973,786 2023-02-28
605 2023-03-16 8,182,205,174 -14,000 623 81.3585 10,056,973,786 2023-02-28
606 2023-03-15 8,182,219,174 -7,000 624 81.3587 10,056,973,786 2023-02-28
607 2023-03-14 8,182,226,174 29,000 625 81.3587 10,056,973,786 2023-02-28
608 2023-03-13 8,182,197,174 4,000 623 81.3584 10,056,973,786 2023-02-28
609 2023-03-10 8,182,193,174 24,000 622 81.3584 10,056,973,786 2023-02-28
610 2023-03-08 8,182,169,174 -15,000 620 81.3582 10,056,973,786 2023-02-28
611 2023-03-03 8,182,184,174 -20,000 619 81.3583 10,056,973,786 2023-02-28
612 2023-03-02 8,182,204,174 -1,000 620 81.3585 10,056,973,786 2023-02-28
613 2023-02-28 8,182,205,174 32,000 619 81.3585 10,056,973,786 2023-02-28
614 2023-02-27 8,182,173,174 -3,200 620 81.3582 10,056,973,786 2023-01-31
615 2023-02-24 8,182,176,374 -4,000 621 81.3582 10,056,973,786 2023-01-31
616 2023-02-22 8,182,180,374 1,000 618 81.3583 10,056,973,786 2023-01-31
617 2023-02-21 8,182,179,374 -18,000 617 81.3583 10,056,973,786 2023-01-31
618 2023-02-20 8,182,197,374 19,000 616 81.3584 10,056,973,786 2023-01-31
619 2023-02-16 8,182,178,374 10,000 615 81.3583 10,056,973,786 2023-01-31
620 2023-02-15 8,182,168,374 -10,000 616 81.3582 10,056,973,786 2023-01-31
621 2023-02-10 8,182,178,374 1,000 614 81.3583 10,056,973,786 2023-01-31
622 2023-02-08 8,182,177,374 19,000 613 81.3582 10,056,973,786 2023-01-31
623 2023-02-06 8,182,158,374 2,000 612 81.3581 10,056,973,786 2023-01-31
624 2023-02-03 8,182,156,374 5,000 615 81.3580 10,056,973,786 2023-01-31
625 2023-02-02 8,182,151,374 -15,000 614 81.3580 10,056,973,786 2023-01-31
626 2023-02-01 8,182,166,374 -27,000 611 81.3581 10,056,973,786 2023-01-31
627 2023-01-31 8,182,193,374 342,000 612 81.3584 10,056,973,786 2023-01-31
628 2023-01-30 8,181,851,374 -30,000 611 81.3550 10,056,973,786 2022-12-31
629 2023-01-27 8,181,881,374 -5,000 614 81.3553 10,056,973,786 2022-12-31
630 2023-01-26 8,181,886,374 9,000 614 81.3554 10,056,973,786 2022-12-31
631 2023-01-20 8,181,877,374 -1,000 615 81.3553 10,056,973,786 2022-12-31
632 2023-01-12 8,181,878,374 -14,000 608 81.3553 10,056,973,786 2022-12-31
633 2023-01-11 8,181,892,374 52,000 607 81.3554 10,056,973,786 2022-12-31
634 2023-01-09 8,181,840,374 20,000 605 81.3549 10,056,973,786 2022-12-31
635 2022-12-30 8,181,820,374 -10,000 605 81.3547 10,056,973,786 2022-11-30
636 2022-12-29 8,181,830,374 -8,000 606 81.3548 10,056,973,786 2022-11-30
637 2022-12-23 8,181,838,374 1,000 605 81.3549 10,056,973,786 2022-11-30
638 2022-12-22 8,181,837,374 20,000 607 81.3549 10,056,973,786 2022-11-30
639 2022-12-20 8,181,817,374 -22,000 605 81.3547 10,056,973,786 2022-11-30
640 2022-12-16 8,181,839,374 20,000 606 81.3549 10,056,973,786 2022-11-30
641 2022-12-15 8,181,819,374 1,000 604 81.3547 10,056,973,786 2022-11-30
642 2022-12-12 8,181,818,374 -332,000 604 81.3547 10,056,973,786 2022-11-30
643 2022-12-08 8,182,150,374 10,000 604 81.3580 10,056,973,786 2022-11-30
644 2022-12-07 8,182,140,374 -2,000 603 81.3579 10,056,973,786 2022-11-30
645 2022-12-02 8,182,142,374 5,000 605 81.3579 10,056,973,786 2022-11-30
646 2022-11-30 8,182,137,374 -1,000 605 81.3578 10,056,973,786 2022-11-30
647 2022-11-28 8,182,138,374 -20,000 606 81.3579 10,056,973,786 2022-10-31
648 2022-11-25 8,182,158,374 -5,000 607 81.3581 10,056,973,786 2022-10-31
649 2022-11-23 8,182,163,374 -20,000 605 81.3581 10,056,973,786 2022-10-31
650 2022-11-22 8,182,183,374 1,000 605 81.3583 10,056,973,786 2022-10-31
651 2022-11-16 8,182,182,374 -5,000 607 81.3583 10,056,973,786 2022-10-31
652 2022-11-14 8,182,187,374 8,000 606 81.3583 10,056,973,786 2022-10-31
653 2022-11-09 8,182,179,374 -4,000 607 81.3583 10,056,973,786 2022-10-31
654 2022-11-08 8,182,183,374 10,000 604 81.3583 10,056,973,786 2022-10-31
655 2022-11-04 8,182,173,374 -2,000 607 81.3582 10,056,973,786 2022-10-31
656 2022-11-03 8,182,175,374 -21,000 605 81.3582 10,056,973,786 2022-10-31
657 2022-10-27 8,182,196,374 200,000 606 81.3584 10,056,973,786 2022-09-30
658 2022-10-26 8,181,996,374 -4,000 606 81.3564 10,056,973,786 2022-09-30
659 2022-10-24 8,182,000,374 -12,000 604 81.3565 10,056,973,786 2022-09-30
660 2022-10-21 8,182,012,374 1,000 603 81.3566 10,056,973,786 2022-09-30
661 2022-10-20 8,182,011,374 -4,000 602 81.3566 10,056,973,786 2022-09-30
662 2022-10-18 8,182,015,374 -70,000 604 81.3566 10,056,973,786 2022-09-30
663 2022-10-14 8,182,085,374 2,000 604 81.3573 10,056,973,786 2022-09-30
664 2022-10-12 8,182,083,374 -4,000 601 81.3573 10,056,973,786 2022-09-30
665 2022-10-10 8,182,087,374 -120,000 599 81.3574 10,056,973,786 2022-09-30
666 2022-10-05 8,182,207,374 -134,000 599 81.3585 10,056,973,786 2022-09-30
667 2022-10-03 8,182,341,374 -103,000 599 81.3599 10,056,973,786 2022-09-30
668 2022-09-28 8,182,444,374 -1,000 603 81.3609 10,056,973,786 2022-08-31
669 2022-09-27 8,182,445,374 -11,000 603 81.3609 10,056,973,786 2022-08-31
670 2022-09-26 8,182,456,374 -5,000 601 81.3610 10,056,973,786 2022-08-31
671 2022-09-23 8,182,461,374 -8,000 603 81.3611 10,056,973,786 2022-08-31
672 2022-09-19 8,182,469,374 -10,000 602 81.3611 10,056,973,786 2022-08-31
673 2022-09-16 8,182,479,374 59,000 602 81.3612 10,056,973,786 2022-08-31
674 2022-09-14 8,182,420,374 -6,000 602 81.3607 10,056,973,786 2022-08-31
675 2022-09-13 8,182,426,374 -4,000 600 81.3607 10,056,973,786 2022-08-31
676 2022-09-09 8,182,430,374 -1,000 599 81.3608 10,056,973,786 2022-08-31
677 2022-08-30 8,182,431,374 -1,000 599 81.3608 10,056,973,786 2022-08-19
678 2022-08-25 8,182,432,374 -2,000 595 81.3608 10,056,973,786 2022-08-19
679 2022-08-23 8,182,434,374 -10,000 593 81.3608 10,056,973,786 2022-08-19
680 2022-08-22 8,182,444,374 36,130,246 595 81.3609 10,056,973,786 2022-08-19
681 2022-08-19 8,146,314,128 -55,000 591 81.0016 10,056,973,786 2022-08-19
682 2022-08-17 8,146,369,128 -35,000 592 81.2942 10,020,846,540 2022-07-31
683 2022-08-16 8,146,404,128 1,000 592 81.2946 10,020,846,540 2022-07-31
684 2022-08-12 8,146,403,128 60,000 591 81.2946 10,020,846,540 2022-07-31
685 2022-08-10 8,146,343,128 23,000 594 81.2940 10,020,846,540 2022-07-31
686 2022-08-08 8,146,320,128 11,000 597 81.2937 10,020,846,540 2022-07-31
687 2022-08-03 8,146,309,128 5,000 602 81.2936 10,020,846,540 2022-07-31
688 2022-08-02 8,146,304,128 20,000 603 81.2936 10,020,846,540 2022-07-31
689 2022-07-22 8,146,284,128 5,000 604 81.2934 10,020,846,540 2022-06-30
690 2022-07-20 8,146,279,128 6,000 606 81.2933 10,020,846,540 2022-06-30
691 2022-07-19 8,146,273,128 -1,000 605 81.2933 10,020,846,540 2022-06-30
692 2022-07-18 8,146,274,128 -4,000 604 81.2933 10,020,846,540 2022-06-30
693 2022-07-14 8,146,278,128 -1,000 603 81.2933 10,020,846,540 2022-06-30
694 2022-07-13 8,146,279,128 65,000 604 81.2933 10,020,846,540 2022-06-30
695 2022-07-08 8,146,214,128 32,000 603 81.2927 10,020,846,540 2022-06-30
696 2022-07-07 8,146,182,128 -3,000 603 81.2924 10,020,846,540 2022-06-30
697 2022-06-30 8,146,185,128 -1,000 607 81.2924 10,020,846,540 2022-06-30
698 2022-06-29 8,146,186,128 2,000 605 81.2924 10,020,846,540 2022-05-31
699 2022-06-28 8,146,184,128 199,000 606 81.2924 10,020,846,540 2022-05-31
700 2022-06-27 8,145,985,128 1,000 609 81.2904 10,020,846,540 2022-05-31
701 2022-06-23 8,145,984,128 20,000 619 81.2904 10,020,846,540 2022-05-31
702 2022-06-21 8,145,964,128 6,000 622 81.2902 10,020,846,540 2022-05-31
703 2022-06-17 8,145,958,128 2,000 621 81.2901 10,020,846,540 2022-05-31
704 2022-06-16 8,145,956,128 21,000 621 81.2901 10,020,846,540 2022-05-31
705 2022-06-15 8,145,935,128 -2,000 619 81.2899 10,020,846,540 2022-05-31
706 2022-06-14 8,145,937,128 -76,000 619 81.2899 10,020,846,540 2022-05-31
707 2022-06-13 8,146,013,128 8,000 619 81.2907 10,020,846,540 2022-05-31
708 2022-06-09 8,146,005,128 -25,000 622 81.2906 10,020,846,540 2022-05-31
709 2022-06-08 8,146,030,128 80,000 619 81.2908 10,020,846,540 2022-05-31
710 2022-06-06 8,145,950,128 1,000 618 81.2900 10,020,846,540 2022-05-31
711 2022-05-31 8,145,949,128 -5,000 614 81.2900 10,020,846,540 2022-05-31
712 2022-05-26 8,145,954,128 5,000 615 81.2901 10,020,846,540 2022-04-30
713 2022-05-24 8,145,949,128 10,000 616 81.2900 10,020,846,540 2022-04-30
714 2022-05-19 8,145,939,128 -5,000 619 81.2899 10,020,846,540 2022-04-30
715 2022-05-18 8,145,944,128 10,000 617 81.2900 10,020,846,540 2022-04-30
716 2022-05-16 8,145,934,128 -4,000 620 81.2899 10,020,846,540 2022-04-30
717 2022-05-12 8,145,938,128 -1,000 620 81.2899 10,020,846,540 2022-04-30
718 2022-05-11 8,145,939,128 -11,000 620 81.2899 10,020,846,540 2022-04-30
719 2022-05-10 8,145,950,128 -2,000 617 81.2900 10,020,846,540 2022-04-30
720 2022-05-06 8,145,952,128 -1,000 617 81.2901 10,020,846,540 2022-04-30
721 2022-05-05 8,145,953,128 -10,000 616 81.2901 10,020,846,540 2022-04-30
722 2022-05-04 8,145,963,128 -1,000 618 81.2902 10,020,846,540 2022-04-30
723 2022-04-28 8,145,964,128 -14,000 619 81.2902 10,020,846,540 2022-03-31
724 2022-04-25 8,145,978,128 -1,000 618 81.2903 10,020,846,540 2022-03-31
725 2022-04-14 8,145,979,128 -1,000 615 81.2903 10,020,846,540 2022-03-31
726 2022-04-12 8,145,980,128 -3,000 618 81.2903 10,020,846,540 2022-03-31
727 2022-04-08 8,145,983,128 -9,000 616 81.2904 10,020,846,540 2022-03-31
728 2022-04-07 8,145,992,128 -5,000 616 81.2905 10,020,846,540 2022-03-31
729 2022-04-01 8,145,997,128 1,000 616 81.2905 10,020,846,540 2022-03-31
730 2022-03-28 8,145,996,128 -30,000 617 81.2905 10,020,846,540 2022-02-28
731 2022-03-25 8,146,026,128 -10 614 81.2908 10,020,846,540 2022-02-28
732 2022-03-24 8,146,026,138 -6,002 616 81.2908 10,020,846,540 2022-02-28
733 2022-03-23 8,146,032,140 -1,000 619 81.2909 10,020,846,540 2022-02-28
734 2022-03-22 8,146,033,140 2,000 616 81.2909 10,020,846,540 2022-02-28
735 2022-03-21 8,146,031,140 -3,000 618 81.2908 10,020,846,540 2022-02-28
736 2022-03-18 8,146,034,140 -41,000 618 81.2909 10,020,846,540 2022-02-28
737 2022-03-14 8,146,075,140 -1,000 608 81.2913 10,020,846,540 2022-02-28
738 2022-03-11 8,146,076,140 -30,000 610 81.2913 10,020,846,540 2022-02-28
739 2022-03-10 8,146,106,140 -2,337 610 81.2916 10,020,846,540 2022-02-28
740 2022-03-09 8,146,108,477 -50,000 611 81.2916 10,020,846,540 2022-02-28
741 2022-03-08 8,146,158,477 26,000 611 81.2921 10,020,846,540 2022-02-28
742 2022-03-04 8,146,132,477 -55,000 611 81.2919 10,020,846,540 2022-02-28
743 2022-03-03 8,146,187,477 -1,000 610 81.2924 10,020,846,540 2022-02-28
744 2022-03-02 8,146,188,477 1,000 609 81.2924 10,020,846,540 2022-02-28
745 2022-03-01 8,146,187,477 -2,000 609 81.2924 10,020,846,540 2022-02-28
746 2022-02-15 8,146,189,477 970,000 603 81.2924 10,020,846,540 2022-01-31
747 2022-02-10 8,145,219,477 -2,000 597 81.2827 10,020,846,540 2022-01-31
748 2022-02-09 8,145,221,477 145,000 597 81.2828 10,020,846,540 2022-01-31
749 2022-02-08 8,145,076,477 -6,000 596 81.2813 10,020,846,540 2022-01-31
750 2022-01-27 8,145,082,477 196,410,000 595 81.2814 10,020,846,540 2022-01-20
751 2022-01-26 7,948,672,477 4,000 593 79.3214 10,020,846,540 2022-01-20
752 2022-01-20 7,948,668,477 549,000 588 79.3213 10,020,846,540 2022-01-20
753 2022-01-19 7,948,119,477 192,000 587 79.3202 10,020,297,540 2022-01-19
754 2022-01-18 7,947,927,477 -970,000 588 79.3199 10,020,097,540 2022-01-17
755 2022-01-17 7,948,897,477 205,000 589 79.3295 10,020,097,540 2022-01-17
756 2022-01-14 7,948,692,477 1,010,000 589 79.3291 10,019,892,540 2022-01-14
757 2022-01-13 7,947,682,477 100,000 590 79.3270 10,018,892,540 2022-01-13
758 2022-01-12 7,947,582,477 350,000 585 79.3267 10,018,792,540 2022-01-12
759 2022-01-10 7,947,232,477 -4,000 584 79.3260 10,018,442,540 2022-01-10
760 2022-01-04 7,947,236,477 580,000 582 79.3261 10,018,441,540 2021-12-31
761 2022-01-03 7,946,656,477 -10,000 580 79.3203 10,018,441,540 2021-12-31
762 2021-12-30 7,946,666,477 557,000 580 79.3204 10,018,441,540 2021-12-30
763 2021-12-29 7,946,109,477 332,000 580 80.9055 9,821,468,540 2021-12-29
764 2021-12-20 7,945,777,477 -1,000 577 80.9049 9,821,136,540 2021-11-30
765 2021-12-17 7,945,778,477 -10,000 574 80.9049 9,821,136,540 2021-11-30
766 2021-12-16 7,945,788,477 100,100 576 80.9050 9,821,136,540 2021-11-30
767 2021-12-07 7,945,688,377 -29,000 573 80.9040 9,821,136,540 2021-11-30
768 2021-11-26 7,945,717,377 20,000 570 80.9043 9,821,136,540 2021-11-25
769 2021-11-25 7,945,697,377 100,000 569 80.9041 9,821,136,540 2021-11-25
770 2021-11-15 7,945,597,377 -5,000 566 80.9039 9,821,036,540 2021-11-04
771 2021-11-11 7,945,602,377 2,000 564 80.9039 9,821,036,540 2021-11-04
772 2021-11-10 7,945,600,377 -21,000 564 80.9039 9,821,036,540 2021-11-04
773 2021-11-08 7,945,621,377 10,000 563 80.9041 9,821,036,540 2021-11-04
774 2021-11-05 7,945,611,377 -580,000 564 80.9040 9,821,036,540 2021-11-04
775 2021-11-04 7,946,191,377 300,000 565 80.9099 9,821,036,540 2021-11-04
776 2021-11-01 7,945,891,377 10,000 565 80.9093 9,820,736,540 2021-10-31
777 2021-10-28 7,945,881,377 8,000 563 80.9092 9,820,736,540 2021-09-30
778 2021-10-26 7,945,873,377 -5,000 567 80.9091 9,820,736,540 2021-09-30
779 2021-10-20 7,945,878,377 -1,000 575 80.9092 9,820,736,540 2021-09-30
780 2021-10-19 7,945,879,377 -2,000 575 80.9092 9,820,736,540 2021-09-30
781 2021-10-12 7,945,881,377 -1,000 586 80.9092 9,820,736,540 2021-09-30
782 2021-10-06 7,945,882,377 -10,000 582 80.9092 9,820,736,540 2021-09-30
783 2021-10-05 7,945,892,377 26,000 582 80.9093 9,820,736,540 2021-09-30
784 2021-09-29 7,945,866,377 2,000 579 80.9091 9,820,736,540 2021-09-09
785 2021-09-28 7,945,864,377 -9,000 577 80.9090 9,820,736,540 2021-09-09
786 2021-09-27 7,945,873,377 5,000 580 80.9091 9,820,736,540 2021-09-09
787 2021-09-24 7,945,868,377 -40,100 575 80.9091 9,820,736,540 2021-09-09
788 2021-09-17 7,945,908,477 -2,000 574 80.9095 9,820,736,540 2021-09-09
789 2021-09-10 7,945,910,477 6,000 574 80.9095 9,820,736,540 2021-09-09
790 2021-09-09 7,945,904,477 50,000 572 80.9095 9,820,736,540 2021-09-09
791 2021-09-07 7,945,854,477 -3,000 572 80.9094 9,820,686,540 2021-08-31
792 2021-08-24 7,945,857,477 22,050 574 80.9094 9,820,686,540 2021-07-31
793 2021-08-23 7,945,835,427 7,000 572 80.9092 9,820,686,540 2021-07-31
794 2021-08-18 7,945,828,427 30,000 581 80.9091 9,820,686,540 2021-07-31
795 2021-08-16 7,945,798,427 10,000 577 80.9088 9,820,686,540 2021-07-31
796 2021-08-12 7,945,788,427 12,000 581 80.9087 9,820,686,540 2021-07-31
797 2021-08-11 7,945,776,427 1,007 586 80.9086 9,820,686,540 2021-07-31
798 2021-08-10 7,945,775,420 -3,000 586 80.9086 9,820,686,540 2021-07-31
799 2021-08-09 7,945,778,420 -1,000 585 80.9086 9,820,686,540 2021-07-31
800 2021-08-06 7,945,779,420 -12,000 589 80.9086 9,820,686,540 2021-07-31
801 2021-08-05 7,945,791,420 46,000 591 80.9087 9,820,686,540 2021-07-31
802 2021-08-03 7,945,745,420 -5,000 599 80.9082 9,820,686,540 2021-07-31
803 2021-08-02 7,945,750,420 1,000 604 80.9083 9,820,686,540 2021-07-31
804 2021-07-30 7,945,749,420 -8,000 604 80.9083 9,820,686,540 2021-07-08
805 2021-07-29 7,945,757,420 1,000 602 80.9084 9,820,686,540 2021-07-08
806 2021-07-23 7,945,756,420 10,000 600 80.9084 9,820,686,540 2021-07-08
807 2021-07-15 7,945,746,420 -1,000 597 80.9083 9,820,686,540 2021-07-08
808 2021-07-14 7,945,747,420 39,204 599 80.9083 9,820,686,540 2021-07-08
809 2021-07-13 7,945,708,216 1,000 600 80.9079 9,820,686,540 2021-07-08
810 2021-07-12 7,945,707,216 -3,000 599 80.9079 9,820,686,540 2021-07-08
811 2021-07-09 7,945,710,216 2,000 602 80.9079 9,820,686,540 2021-07-08
812 2021-07-08 7,945,708,216 9,000 603 80.9079 9,820,686,540 2021-07-08
813 2021-07-07 7,945,699,216 -7,000 603 80.9079 9,820,676,540 2021-06-30
814 2021-07-06 7,945,706,216 -8,000 603 80.9079 9,820,676,540 2021-06-30
815 2021-06-29 7,945,714,216 -10,000 602 80.9080 9,820,676,540 2021-06-21
816 2021-06-28 7,945,724,216 -5,000 601 80.9081 9,820,676,540 2021-06-21
817 2021-06-25 7,945,729,216 2,000 603 80.9082 9,820,676,540 2021-06-21
818 2021-06-24 7,945,727,216 37,000 602 80.9081 9,820,676,540 2021-06-21
819 2021-06-23 7,945,690,216 170,000 604 80.9078 9,820,676,540 2021-06-21
820 2021-06-21 7,945,520,216 374,000 615 80.9060 9,820,676,540 2021-06-21
821 2021-06-09 7,945,146,216 -2,000 625 80.9053 9,820,301,540 2021-05-31
822 2021-06-08 7,945,148,216 -15,000 622 80.9053 9,820,301,540 2021-05-31
823 2021-06-07 7,945,163,216 10,000 629 80.9055 9,820,301,540 2021-05-31
824 2021-06-04 7,945,153,216 -11,000 631 80.9054 9,820,301,540 2021-05-31
825 2021-05-31 7,945,164,216 10,000 633 80.9055 9,820,301,540 2021-05-31
826 2021-05-17 7,945,154,216 16,000 624 80.9062 9,820,201,540 2021-04-30
827 2021-05-14 7,945,138,216 -5,000 625 80.9061 9,820,201,540 2021-04-30
828 2021-05-13 7,945,143,216 -2,000 624 80.9061 9,820,201,540 2021-04-30
829 2021-05-12 7,945,145,216 -2,000 622 80.9061 9,820,201,540 2021-04-30
830 2021-05-04 7,945,147,216 2,000 622 80.9062 9,820,201,540 2021-04-30
831 2021-05-03 7,945,145,216 -30,000 621 80.9061 9,820,201,540 2021-04-30
832 2021-04-30 7,945,175,216 -1,000 623 80.9064 9,820,201,540 2021-04-30
833 2021-04-29 7,945,176,216 -10,000 620 80.9064 9,820,201,540 2021-04-20
834 2021-04-23 7,945,186,216 -21,000 619 80.9065 9,820,201,540 2021-04-20
835 2021-04-20 7,945,207,216 100,000 622 80.9068 9,820,201,540 2021-04-20
836 2021-04-19 7,945,107,216 10,000 626 80.9066 9,820,101,540 2021-04-12
837 2021-04-15 7,945,097,216 -40,000 619 80.9065 9,820,101,540 2021-04-12
838 2021-04-13 7,945,137,216 -20,000 616 80.9069 9,820,101,540 2021-04-12
839 2021-04-12 7,945,157,216 1,400,000 616 80.9071 9,820,101,540 2021-04-12
840 2021-04-09 7,943,757,216 -1,000 612 80.9044 9,818,701,540 2021-03-31
841 2021-04-01 7,943,758,216 -100,000 610 80.9044 9,818,701,540 2021-03-31
842 2021-03-24 7,943,858,216 -13,000 599 80.9054 9,818,701,540 2021-02-28
843 2021-03-19 7,943,871,216 -500 594 80.9055 9,818,701,540 2021-02-28
844 2021-03-12 7,943,871,716 22,000 589 80.9055 9,818,701,540 2021-02-28
845 2021-03-11 7,943,849,716 -10,000 589 80.9053 9,818,701,540 2021-02-28
846 2021-03-10 7,943,859,716 -20,000 591 80.9054 9,818,701,540 2021-02-28
847 2021-03-08 7,943,879,716 1,000 590 80.9056 9,818,701,540 2021-02-28
848 2021-03-04 7,943,878,716 -10,000 589 80.9056 9,818,701,540 2021-02-28
849 2021-03-03 7,943,888,716 -15,000 589 80.9057 9,818,701,540 2021-02-28
850 2021-03-02 7,943,903,716 7,000 586 80.9058 9,818,701,540 2021-02-28
851 2021-03-01 7,943,896,716 -10,500 584 80.9058 9,818,701,540 2021-02-28
852 2021-02-26 7,943,907,216 -1,000 581 80.9059 9,818,701,540 2021-01-31
853 2021-02-22 7,943,908,216 12,750 576 80.9059 9,818,701,540 2021-01-31
854 2021-02-18 7,943,895,466 13,000 569 80.9058 9,818,701,540 2021-01-31
855 2021-02-11 7,943,882,466 4,000 564 80.9056 9,818,701,540 2021-01-31
856 2021-02-09 7,943,878,466 -15,000 562 80.9056 9,818,701,540 2021-01-31
857 2021-02-08 7,943,893,466 1,000 564 80.9057 9,818,701,540 2021-01-31
858 2021-02-05 7,943,892,466 -5,000 559 80.9057 9,818,701,540 2021-01-31
859 2021-02-02 7,943,897,466 -8,000 559 80.9058 9,818,701,540 2021-01-31
860 2021-02-01 7,943,905,466 11,007 548 80.9059 9,818,701,540 2021-01-31
861 2021-01-28 7,943,894,459 500 538 80.9058 9,818,701,540 2021-01-15
862 2021-01-27 7,943,893,959 1,000 541 80.9057 9,818,701,540 2021-01-15
863 2021-01-26 7,943,892,959 2,000 542 80.9057 9,818,701,540 2021-01-15
864 2021-01-22 7,943,890,959 -20,000 544 80.9057 9,818,701,540 2021-01-15
865 2021-01-18 7,943,910,959 52,750 535 80.9059 9,818,701,540 2021-01-15
866 2021-01-15 7,943,858,209 1,125,000 529 80.9054 9,818,701,540 2021-01-15
867 2021-01-14 7,942,733,209 -2,000 525 80.9032 9,817,576,540 2021-01-13
868 2021-01-13 7,942,735,209 100,000 525 80.9032 9,817,576,540 2021-01-13
869 2021-01-12 7,942,635,209 -10,000 522 80.9030 9,817,476,540 2021-01-05
870 2021-01-11 7,942,645,209 -770,000 531 80.9031 9,817,476,540 2021-01-05
871 2021-01-08 7,943,415,209 11,000 536 80.9110 9,817,476,540 2021-01-05
872 2021-01-07 7,943,404,209 11,000 540 80.9109 9,817,476,540 2021-01-05
873 2021-01-06 7,943,393,209 -2,000 537 80.9107 9,817,476,540 2021-01-05
874 2021-01-05 7,943,395,209 866,000 539 80.9108 9,817,476,540 2021-01-05
875 2021-01-04 7,942,529,209 477,000 545 80.9057 9,817,026,540 2021-01-04
876 2020-12-29 7,942,052,209 421,500 546 80.9078 9,816,176,540 2020-12-29
877 2020-12-24 7,941,630,709 6,000 549 80.9068 9,815,776,540 2020-12-03
878 2020-12-23 7,941,624,709 1,000 549 80.9067 9,815,776,540 2020-12-03
879 2020-12-11 7,941,623,709 -50,000 547 80.9067 9,815,776,540 2020-12-03
880 2020-12-10 7,941,673,709 -180,000 550 80.9072 9,815,776,540 2020-12-03
881 2020-12-08 7,941,853,709 2,000 551 80.9091 9,815,776,540 2020-12-03
882 2020-12-07 7,941,851,709 10,000 548 80.9091 9,815,776,540 2020-12-03
883 2020-12-03 7,941,841,709 52,000 540 80.9089 9,815,776,540 2020-12-03
884 2020-11-30 7,941,789,709 50,000 537 80.9088 9,815,726,540 2020-11-30
885 2020-11-27 7,941,739,709 100,000 537 80.9087 9,815,676,540 2020-11-27
886 2020-11-26 7,941,639,709 50,000 536 80.9085 9,815,576,540 2020-11-26
887 2020-11-25 7,941,589,709 96,000 539 80.9084 9,815,526,540 2020-11-25
888 2020-11-24 7,941,493,709 2,402,000 535 80.9079 9,815,476,540 2020-11-24
889 2020-11-23 7,939,091,709 21,000 541 80.9032 9,813,076,540 2020-10-31
890 2020-11-20 7,939,070,709 5,000 536 80.9030 9,813,076,540 2020-10-31
891 2020-11-19 7,939,065,709 1,000 538 80.9029 9,813,076,540 2020-10-31
892 2020-11-18 7,939,064,709 2,000 540 80.9029 9,813,076,540 2020-10-31
893 2020-11-16 7,939,062,709 -10,000 543 80.9029 9,813,076,540 2020-10-31
894 2020-11-12 7,939,072,709 1,000 544 80.9030 9,813,076,540 2020-10-31
895 2020-11-11 7,939,071,709 4,500 547 80.9030 9,813,076,540 2020-10-31
896 2020-11-10 7,939,067,209 3,587 548 80.9029 9,813,076,540 2020-10-31
897 2020-11-06 7,939,063,622 84,000 553 80.9029 9,813,076,540 2020-10-31
898 2020-11-05 7,938,979,622 15,000 559 80.9020 9,813,076,540 2020-10-31
899 2020-11-03 7,938,964,622 46,000 575 80.9019 9,813,076,540 2020-10-31
900 2020-10-30 7,938,918,622 7,000 581 80.9014 9,813,076,540 2020-09-30
901 2020-10-27 7,938,911,622 -5,000 580 80.9014 9,813,076,540 2020-09-30
902 2020-10-15 7,938,916,622 3,007 576 80.9014 9,813,076,540 2020-09-30
903 2020-10-14 7,938,913,615 1,000 579 80.9014 9,813,076,540 2020-09-30
904 2020-10-09 7,938,912,615 8,000 580 80.9014 9,813,076,540 2020-09-30
905 2020-10-05 7,938,904,615 -3,000 578 80.9013 9,813,076,540 2020-09-30
906 2020-09-30 7,938,907,615 -1,000 579 80.9013 9,813,076,540 2020-09-30
907 2020-09-29 7,938,908,615 -3,000 580 80.9013 9,813,076,540 2020-08-31
908 2020-09-28 7,938,911,615 13,000 581 80.9014 9,813,076,540 2020-08-31
909 2020-09-22 7,938,898,615 5,000 579 80.9012 9,813,076,540 2020-08-31
910 2020-09-18 7,938,893,615 -2,000 577 80.9012 9,813,076,540 2020-08-31
911 2020-09-11 7,938,895,615 22,544 579 80.9012 9,813,076,540 2020-08-31
912 2020-09-10 7,938,873,071 3,000 582 80.9010 9,813,076,540 2020-08-31
913 2020-09-08 7,938,870,071 -100,000 580 80.9009 9,813,076,540 2020-08-31
914 2020-09-04 7,938,970,071 2,000 572 80.9019 9,813,076,540 2020-08-31
915 2020-09-02 7,938,968,071 -19,000 571 80.9019 9,813,076,540 2020-08-31
916 2020-09-01 7,938,987,071 3,000 576 80.9021 9,813,076,540 2020-08-31
917 2020-08-31 7,938,984,071 -13,000 580 80.9021 9,813,076,540 2020-08-31
918 2020-08-28 7,938,997,071 3,500 582 80.9022 9,813,076,540 2020-07-31
919 2020-08-24 7,938,993,571 6,000 577 80.9022 9,813,076,540 2020-07-31
920 2020-08-19 7,938,987,571 4,000 576 80.9021 9,813,076,540 2020-07-31
921 2020-08-18 7,938,983,571 50,000 568 80.9021 9,813,076,540 2020-07-31
922 2020-08-14 7,938,933,571 5,000 569 80.9016 9,813,076,540 2020-07-31
923 2020-08-13 7,938,928,571 -2,000 569 80.9015 9,813,076,540 2020-07-31
924 2020-08-07 7,938,930,571 -5,000 567 80.9015 9,813,076,540 2020-07-31
925 2020-08-06 7,938,935,571 60,000 569 80.9016 9,813,076,540 2020-07-31
926 2020-08-04 7,938,875,571 7,000 570 80.9010 9,813,076,540 2020-07-31
927 2020-07-31 7,938,868,571 21,000 572 80.9009 9,813,076,540 2020-07-31
928 2020-07-30 7,938,847,571 -4,000 572 80.9007 9,813,076,540 2020-07-15
929 2020-07-28 7,938,851,571 -10,000 572 80.9007 9,813,076,540 2020-07-15
930 2020-07-27 7,938,861,571 25,000 568 80.9008 9,813,076,540 2020-07-15
931 2020-07-24 7,938,836,571 30,000 564 80.9006 9,813,076,540 2020-07-15
932 2020-07-23 7,938,806,571 11,000 563 80.9003 9,813,076,540 2020-07-15
933 2020-07-22 7,938,795,571 35,000 562 80.9002 9,813,076,540 2020-07-15
934 2020-07-17 7,938,760,571 4,000 560 80.8998 9,813,076,540 2020-07-15
935 2020-07-15 7,938,756,571 301,980 563 80.8998 9,813,076,540 2020-07-15
936 2020-07-14 7,938,454,591 30,000 563 80.8992 9,812,776,540 2020-06-30
937 2020-07-13 7,938,424,591 104,980 561 80.8989 9,812,776,540 2020-06-30
938 2020-07-09 7,938,319,611 6,980 565 80.8978 9,812,776,540 2020-06-30
939 2020-07-08 7,938,312,631 23,000 574 80.8977 9,812,776,540 2020-06-30
940 2020-07-07 7,938,289,631 -10,000 580 80.8975 9,812,776,540 2020-06-30
941 2020-07-03 7,938,299,631 -25,000 591 80.8976 9,812,776,540 2020-06-30
942 2020-07-02 7,938,324,631 -10,000 591 80.8978 9,812,776,540 2020-06-30
943 2020-06-24 7,938,334,631 2,000 590 80.8979 9,812,776,540 2020-06-22
944 2020-06-23 7,938,332,631 -10,000 590 80.8979 9,812,776,540 2020-06-22
945 2020-06-22 7,938,342,631 10,000 585 80.8980 9,812,776,540 2020-06-22
946 2020-06-17 7,938,332,631 20,782 585 80.8987 9,812,676,540 2020-06-11
947 2020-06-16 7,938,311,849 -1,000 582 80.8985 9,812,676,540 2020-06-11
948 2020-06-15 7,938,312,849 -1,000 582 80.8985 9,812,676,540 2020-06-11
949 2020-06-12 7,938,313,849 -3,000 580 80.8986 9,812,676,540 2020-06-11
950 2020-06-11 7,938,316,849 50,000 578 80.8986 9,812,676,540 2020-06-11
951 2020-06-10 7,938,266,849 -3,000 579 80.8985 9,812,626,540 2020-06-05
952 2020-06-08 7,938,269,849 -14,000 582 80.8985 9,812,626,540 2020-06-05
953 2020-06-05 7,938,283,849 600,000,000 580 80.8987 9,812,626,540 2020-06-05
954 2020-06-04 7,338,283,849 5,000 583 79.6546 9,212,626,540 2020-05-31
955 2020-06-03 7,338,278,849 -14,000 582 79.6546 9,212,626,540 2020-05-31
956 2020-06-01 7,338,292,849 -13,000 574 79.6547 9,212,626,540 2020-05-31
957 2020-05-28 7,338,305,849 -1,000 574 79.6549 9,212,626,540 2020-05-12
958 2020-05-27 7,338,306,849 11,000 575 79.6549 9,212,626,540 2020-05-12
959 2020-05-26 7,338,295,849 100,000 572 79.6548 9,212,626,540 2020-05-12
960 2020-05-25 7,338,195,849 5,000 574 79.6537 9,212,626,540 2020-05-12
961 2020-05-21 7,338,190,849 -10,000 574 79.6536 9,212,626,540 2020-05-12
962 2020-05-13 7,338,200,849 -10,000 573 79.6537 9,212,626,540 2020-05-12
963 2020-05-12 7,338,210,849 300,000 575 79.6538 9,212,626,540 2020-05-12
964 2020-05-11 7,337,910,849 -25 575 79.6532 9,212,326,540 2020-05-05
965 2020-05-06 7,337,910,874 -5,000 578 79.6532 9,212,326,540 2020-05-05
966 2020-05-05 7,337,915,874 1,241,218 580 79.6532 9,212,326,540 2020-05-05
967 2020-05-04 7,336,674,656 1,495,000 576 79.6506 9,211,076,540 2020-05-04
968 2020-04-29 7,335,179,656 500,000 575 79.6473 9,209,576,540 2020-04-29
969 2020-04-28 7,334,679,656 939,000 576 79.6462 9,209,076,540 2020-04-28
970 2020-04-27 7,333,740,656 375,000 578 79.6442 9,208,126,540 2020-04-27
971 2020-04-24 7,333,365,656 149,000 576 79.6434 9,207,751,540 2020-04-22
972 2020-04-23 7,333,216,656 32,000 575 79.6418 9,207,751,540 2020-04-22
973 2020-04-22 7,333,184,656 40,000 574 79.6414 9,207,751,540 2020-04-22
974 2020-04-21 7,333,144,656 659,000 574 79.6413 9,207,711,540 2020-04-21
975 2020-04-20 7,332,485,656 250,000 573 79.6399 9,207,052,540 2020-04-20
976 2020-04-17 7,332,235,656 1,000 572 79.6393 9,206,802,540 2020-04-17
977 2020-04-16 7,332,234,656 398,000 569 79.6393 9,206,801,540 2020-04-16
978 2020-04-15 7,331,836,656 972,000 572 79.6385 9,206,401,540 2020-04-15
979 2020-04-08 7,330,864,656 1,350,000 573 79.6363 9,205,429,540 2020-04-08
980 2020-04-07 7,329,514,656 235,000 572 79.6333 9,204,079,540 2020-04-07
981 2020-04-06 7,329,279,656 985,000 573 79.6329 9,203,829,540 2020-03-31
982 2020-03-31 7,328,294,656 -10 564 79.6222 9,203,829,540 2020-03-31
983 2020-03-26 7,328,294,666 -10,000 564 79.6222 9,203,829,540 2020-02-29
984 2020-03-24 7,328,304,666 -2,000 569 79.6223 9,203,829,540 2020-02-29
985 2020-03-19 7,328,306,666 -1,000 565 79.6224 9,203,829,540 2020-02-29
986 2020-03-18 7,328,307,666 -10,000 564 79.6224 9,203,829,540 2020-02-29
987 2020-03-17 7,328,317,666 -90,000 564 79.6225 9,203,829,540 2020-02-29
988 2020-03-16 7,328,407,666 10,000 563 79.6235 9,203,829,540 2020-02-29
989 2020-03-13 7,328,397,666 6,000 561 79.6234 9,203,829,540 2020-02-29
990 2020-03-12 7,328,391,666 30,000 560 79.6233 9,203,829,540 2020-02-29
991 2020-03-11 7,328,361,666 3,000 561 79.6230 9,203,829,540 2020-02-29
992 2020-03-10 7,328,358,666 -6,000 561 79.6229 9,203,829,540 2020-02-29
993 2020-03-09 7,328,364,666 -985,000 561 79.6230 9,203,829,540 2020-02-29
994 2020-02-21 7,329,349,666 5,000 564 79.6337 9,203,829,540 2020-01-31
995 2020-02-20 7,329,344,666 -4,000 564 79.6336 9,203,829,540 2020-01-31
996 2020-02-19 7,329,348,666 -30,000 563 79.6337 9,203,829,540 2020-01-31
997 2020-02-18 7,329,378,666 205,000 564 79.6340 9,203,829,540 2020-01-31
998 2020-02-11 7,329,173,666 13,000 566 79.6318 9,203,829,540 2020-01-31
999 2020-02-04 7,329,160,666 -20,000 568 79.6316 9,203,829,540 2020-01-31
1000 2020-02-03 7,329,180,666 -1,000 568 79.6319 9,203,829,540 2020-01-31
1001 2020-01-30 7,329,181,666 -3,000 570 79.6319 9,203,829,540 2020-01-24
1002 2020-01-29 7,329,184,666 1,235,000 568 79.6319 9,203,829,540 2020-01-24
1003 2020-01-23 7,327,949,666 -30,000 565 79.6289 9,202,629,540 2020-01-21
1004 2020-01-22 7,327,979,666 -8,000 564 79.6292 9,202,629,540 2020-01-21
1005 2020-01-21 7,327,987,666 2,388,000 559 79.6293 9,202,629,540 2020-01-21
1006 2020-01-20 7,325,599,666 1,273,000 556 79.6240 9,200,241,540 2020-01-20
1007 2020-01-17 7,324,326,666 1,731,000 556 79.6212 9,198,968,540 2020-01-17
1008 2020-01-16 7,322,595,666 801,000 557 79.6174 9,197,227,540 2020-01-16
1009 2020-01-15 7,321,794,666 1,183,000 559 79.6258 9,195,255,540 2020-01-14
1010 2020-01-14 7,320,611,666 6,256,000 561 79.6129 9,195,255,540 2020-01-14
1011 2020-01-13 7,314,355,666 4,638,000 561 79.5990 9,188,999,540 2020-01-13
1012 2020-01-10 7,309,717,666 501,000 563 79.5887 9,184,361,540 2020-01-10
1013 2020-01-09 7,309,216,666 1,652,000 564 79.5876 9,183,860,540 2020-01-09
1014 2020-01-08 7,307,564,666 922,000 565 79.5840 9,182,208,540 2020-01-08
1015 2020-01-07 7,306,642,666 8,481,000 560 79.5819 9,181,286,540 2020-01-07
1016 2020-01-06 7,298,161,666 5,808,000 563 79.5630 9,172,805,540 2020-01-06
1017 2020-01-03 7,292,353,666 -13,000 565 79.5501 9,166,997,540 2019-12-31
1018 2019-12-30 7,292,366,666 1,455,000 568 79.5502 9,166,997,540 2019-12-27
1019 2019-12-27 7,290,911,666 882,000 568 79.5343 9,166,997,540 2019-12-27
1020 2019-12-24 7,290,029,666 -35,000 569 79.5374 9,165,542,540 2019-12-24
1021 2019-12-23 7,290,064,666 1,192,000 569 79.5454 9,164,660,540 2019-12-23
1022 2019-12-20 7,288,872,666 2,359,000 569 79.5427 9,163,468,540 2019-12-20
1023 2019-12-19 7,286,513,666 3,051,000 569 79.5375 9,161,106,540 2019-12-19
1024 2019-12-18 7,283,462,666 1,662,000 567 79.5307 9,158,055,540 2019-12-18
1025 2019-12-17 7,281,800,666 3,033,000 567 79.5270 9,156,392,540 2019-12-17
1026 2019-12-16 7,278,767,666 5,188,000 567 79.5201 9,153,367,540 2019-12-16
1027 2019-12-13 7,273,579,666 190,000 568 79.5085 9,148,179,540 2019-12-13
1028 2019-12-12 7,273,389,666 892,000 567 79.5081 9,147,989,540 2019-12-12
1029 2019-12-11 7,272,497,666 213,000 568 79.5061 9,147,097,540 2019-12-11
1030 2019-12-10 7,272,284,666 1,140,000 568 79.5055 9,146,894,540 2019-12-10
1031 2019-12-09 7,271,144,666 146,000 568 79.5030 9,145,754,540 2019-12-09
1032 2019-12-05 7,270,998,666 170,000 569 79.5026 9,145,605,540 2019-12-05
1033 2019-12-04 7,270,828,666 110,000 571 79.5031 9,145,335,540 2019-11-30
1034 2019-12-03 7,270,718,666 225,000 573 79.5019 9,145,335,540 2019-11-30
1035 2019-11-28 7,270,493,666 20,000 574 79.4995 9,145,335,540 2019-11-27
1036 2019-11-27 7,270,473,666 471,000 575 79.4993 9,145,335,540 2019-11-27
1037 2019-11-26 7,270,002,666 43,000 574 79.4983 9,144,857,540 2019-11-26
1038 2019-11-25 7,269,959,666 65,000 574 79.4982 9,144,807,540 2019-11-25
1039 2019-11-22 7,269,894,666 505,000 574 79.4981 9,144,742,540 2019-11-22
1040 2019-11-21 7,269,389,666 415,000 575 79.5007 9,143,805,540 2019-11-20
1041 2019-11-20 7,268,974,666 13,000 575 79.4962 9,143,805,540 2019-11-20
1042 2019-11-19 7,268,961,666 190,000 576 79.4979 9,143,587,540 2019-11-19
1043 2019-11-18 7,268,771,666 137,778 577 79.4976 9,143,387,540 2019-11-18
1044 2019-11-15 7,268,633,888 5,000 576 79.4973 9,143,250,540 2019-11-15
1045 2019-11-14 7,268,628,888 360,000 577 79.4973 9,143,245,540 2019-11-14
1046 2019-11-13 7,268,268,888 232,000 578 79.4964 9,142,885,540 2019-11-13
1047 2019-11-12 7,268,036,888 3,990,000 579 79.4960 9,142,645,540 2019-11-12
1048 2019-11-11 7,264,046,888 2,692,000 581 79.4851 9,138,880,540 2019-11-11
1049 2019-11-08 7,261,354,888 628,000 579 79.4790 9,136,188,540 2019-11-08
1050 2019-11-07 7,260,726,888 937,000 579 79.4776 9,135,560,540 2019-11-07
1051 2019-11-06 7,259,789,888 4,831,000 581 79.4755 9,134,623,540 2019-11-06
1052 2019-11-05 7,254,958,888 1,020,000 586 79.4647 9,129,792,540 2019-11-05
1053 2019-10-31 7,253,938,888 -25,000 587 79.4610 9,128,929,540 2019-10-31
1054 2019-10-30 7,253,963,888 20,000 583 79.4613 9,128,929,540 2019-10-29
1055 2019-10-29 7,253,943,888 2,994,000 585 79.4611 9,128,929,540 2019-10-29
1056 2019-10-28 7,250,949,888 911,000 587 79.4543 9,125,935,540 2019-10-28
1057 2019-10-25 7,250,038,888 396,000 588 79.4479 9,125,526,540 2019-10-25
1058 2019-10-24 7,249,642,888 1,511,000 585 79.4470 9,125,130,540 2019-10-24
1059 2019-10-23 7,248,131,888 116,000 584 79.4436 9,123,619,540 2019-10-23
1060 2019-10-22 7,248,015,888 861,000 584 79.4435 9,123,483,540 2019-10-22
1061 2019-10-21 7,247,154,888 504,000 585 79.4418 9,122,600,540 2019-10-21
1062 2019-10-18 7,246,650,888 611,000 585 79.4406 9,122,096,540 2019-10-18
1063 2019-10-17 7,246,039,888 548,000 585 79.4392 9,121,486,540 2019-10-17
1064 2019-10-16 7,245,491,888 789,000 585 79.4381 9,120,928,540 2019-10-16
1065 2019-10-15 7,244,702,888 97,000 583 79.4376 9,119,989,540 2019-10-15
1066 2019-10-14 7,244,605,888 1,320,000 582 79.4376 9,119,872,540 2019-10-14
1067 2019-10-11 7,243,285,888 206,000 582 79.4346 9,118,552,540 2019-10-11
1068 2019-10-09 7,243,079,888 100,000 587 79.4328 9,118,495,540 2019-10-09
1069 2019-10-08 7,242,979,888 52,000 588 79.4326 9,118,395,540 2019-10-08
1070 2019-10-04 7,242,927,888 60,000 590 79.4325 9,118,345,540 2019-10-04
1071 2019-10-02 7,242,867,888 -20,000 590 79.4323 9,118,285,540 2019-09-30
1072 2019-09-26 7,242,887,888 347,000 586 79.4326 9,118,285,540 2019-09-26
1073 2019-09-25 7,242,540,888 386,000 586 79.4332 9,117,775,540 2019-09-24
1074 2019-09-24 7,242,154,888 203,000 588 79.4290 9,117,775,540 2019-09-24
1075 2019-09-23 7,241,951,888 74,000 587 79.4285 9,117,575,540 2019-09-23
1076 2019-09-20 7,241,877,888 13,000 585 79.4283 9,117,499,540 2019-09-20
1077 2019-09-18 7,241,864,888 -4,000 585 79.4283 9,117,486,540 2019-09-17
1078 2019-09-17 7,241,868,888 65,000 584 79.4283 9,117,486,540 2019-09-17
1079 2019-09-16 7,241,803,888 860,000 588 79.4281 9,117,433,540 2019-09-16
1080 2019-09-13 7,240,943,888 105,000 587 79.4231 9,116,923,540 2019-09-13
1081 2019-09-12 7,240,838,888 70,000 587 79.4230 9,116,807,540 2019-09-12
1082 2019-09-11 7,240,768,888 52,000 586 79.4263 9,116,335,540 2019-09-10
1083 2019-09-10 7,240,716,888 430,000 587 79.4257 9,116,335,540 2019-09-10
1084 2019-09-09 7,240,286,888 110,500 592 79.4248 9,115,905,540 2019-09-09
1085 2019-09-06 7,240,176,388 170,000 588 79.4245 9,115,795,540 2019-09-06
1086 2019-09-05 7,240,006,388 -2,000 590 79.4241 9,115,625,540 2019-08-31
1087 2019-09-03 7,240,008,388 -80,000 590 79.4242 9,115,625,540 2019-08-31
1088 2019-08-30 7,240,088,388 -12,000 590 79.4250 9,115,625,540 2019-08-28
1089 2019-08-28 7,240,100,388 182,000 588 79.4252 9,115,625,540 2019-08-28
1090 2019-08-27 7,239,918,388 635,000 590 79.4242 9,115,505,540 2019-08-27
1091 2019-08-26 7,239,283,388 57,924 593 79.4297 9,114,080,540 2019-08-26
1092 2019-08-23 7,239,225,464 -10,000 593 79.4296 9,114,015,540 2019-07-31
1093 2019-08-22 7,239,235,464 2,000 594 79.4297 9,114,015,540 2019-07-31
1094 2019-08-20 7,239,233,464 -6,000 596 79.4297 9,114,015,540 2019-07-31
1095 2019-08-19 7,239,239,464 -2,000 594 79.4297 9,114,015,540 2019-07-31
1096 2019-08-14 7,239,241,464 440,000 595 79.4298 9,114,015,540 2019-07-31
1097 2019-08-13 7,238,801,464 -5,000 595 79.4249 9,114,015,540 2019-07-31
1098 2019-08-12 7,238,806,464 4,000 593 79.4250 9,114,015,540 2019-07-31
1099 2019-08-09 7,238,802,464 1,000 595 79.4250 9,114,015,540 2019-07-31
1100 2019-08-06 7,238,801,464 20,000 593 79.4249 9,114,015,540 2019-07-31
1101 2019-08-02 7,238,781,464 -7,000 592 79.4247 9,114,015,540 2019-07-31
1102 2019-07-31 7,238,788,464 334 594 79.4248 9,114,015,540 2019-07-31
1103 2019-07-25 7,238,788,130 -5,000 597 79.4248 9,114,015,540 2019-07-23
1104 2019-07-24 7,238,793,130 170,000 597 79.4248 9,114,015,540 2019-07-23
1105 2019-07-23 7,238,623,130 132,500 598 79.4230 9,114,015,540 2019-07-23
1106 2019-07-22 7,238,490,630 -20,000 598 79.4228 9,113,875,540 2019-07-22
1107 2019-07-19 7,238,510,630 33,000 598 79.4231 9,113,865,540 2019-07-19
1108 2019-07-18 7,238,477,630 65,000 599 79.4230 9,113,835,540 2019-07-18
1109 2019-07-17 7,238,412,630 325,000 598 79.4241 9,113,620,540 2019-07-17
1110 2019-07-15 7,238,087,630 19,000 597 79.4234 9,113,290,540 2019-07-12
1111 2019-07-12 7,238,068,630 185,000 594 79.4232 9,113,290,540 2019-07-12
1112 2019-07-11 7,237,883,630 90,000 592 79.4228 9,113,110,540 2019-07-11
1113 2019-07-10 7,237,793,630 35,990 593 79.4225 9,113,030,540 2019-07-10
1114 2019-07-09 7,237,757,640 546,500 594 79.4224 9,112,995,540 2019-07-09
1115 2019-07-08 7,237,211,140 30,000 593 79.4212 9,112,445,540 2019-07-08
1116 2019-07-05 7,237,181,140 201,000 592 79.4211 9,112,415,540 2019-07-05
1117 2019-07-04 7,236,980,140 688,000 590 79.4207 9,112,211,540 2019-07-04
1118 2019-06-27 7,236,292,140 -19,000 591 79.4191 9,111,523,540 2019-06-26
1119 2019-06-26 7,236,311,140 505,000 592 79.4193 9,111,523,540 2019-06-26
1120 2019-06-25 7,235,806,140 745,000 591 79.4182 9,111,018,540 2019-06-25
1121 2019-06-24 7,235,061,140 662,000 590 79.4165 9,110,273,540 2019-06-24
1122 2019-06-21 7,234,399,140 270,000 591 79.4150 9,109,611,540 2019-06-21
1123 2019-06-20 7,234,129,140 40,000 590 79.4144 9,109,341,540 2019-06-20
1124 2019-06-18 7,234,089,140 246,000 591 79.4143 9,109,301,540 2019-06-18
1125 2019-06-17 7,233,843,140 675,000 592 79.4138 9,109,051,540 2019-06-17
1126 2019-06-14 7,233,168,140 1,600,000 591 79.4122 9,108,378,540 2019-06-14
1127 2019-06-13 7,231,568,140 1,032,000 591 79.4130 9,106,278,540 2019-06-13
1128 2019-06-12 7,230,536,140 5,180,000 593 79.4107 9,105,246,540 2019-06-12
1129 2019-06-11 7,225,356,140 1,120,000 591 79.3989 9,100,066,540 2019-05-31
1130 2019-06-04 7,224,236,140 -1,000 588 79.3866 9,100,066,540 2019-05-31
1131 2019-06-03 7,224,237,140 100,000 586 79.3866 9,100,066,540 2019-05-31
1132 2019-05-27 7,224,137,140 -26,000 585 79.3855 9,100,066,540 2019-05-21
1133 2019-05-24 7,224,163,140 -7,000 585 79.3858 9,100,066,540 2019-05-21
1134 2019-05-22 7,224,170,140 425,000 584 79.3859 9,100,066,540 2019-05-21
1135 2019-05-21 7,223,745,140 2,095,000 582 79.3812 9,100,066,540 2019-05-21
1136 2019-05-20 7,221,650,140 3,500,000 582 79.3765 9,097,971,540 2019-05-20
1137 2019-05-17 7,218,150,140 160,000 577 79.3683 9,094,496,540 2019-05-17
1138 2019-05-16 7,217,990,140 2,544,000 578 79.3684 9,094,286,540 2019-05-16
1139 2019-05-15 7,215,446,140 3,565,000 578 79.3626 9,091,742,540 2019-05-15
1140 2019-05-14 7,211,881,140 2,340,000 577 79.3546 9,088,171,540 2019-05-14
1141 2019-05-10 7,209,541,140 1,110,000 577 79.3497 9,085,781,540 2019-05-10
1142 2019-05-09 7,208,431,140 205,000 574 79.3472 9,084,671,540 2019-05-09
1143 2019-05-08 7,208,226,140 1,480,000 577 79.3467 9,084,466,540 2019-05-08
1144 2019-05-07 7,206,746,140 2,713,000 575 79.3441 9,082,896,540 2019-05-07
1145 2019-05-06 7,204,033,140 7,997 572 79.3497 9,078,836,540 2019-04-30
1146 2019-05-03 7,204,025,143 -46,000 572 79.3497 9,078,836,540 2019-04-30
1147 2019-05-02 7,204,071,143 -10,000 572 79.3502 9,078,836,540 2019-04-30
1148 2019-04-30 7,204,081,143 50,000 571 79.3503 9,078,836,540 2019-04-30
1149 2019-04-26 7,204,031,143 2,646,000 564 79.3497 9,078,836,540 2019-04-26
1150 2019-04-25 7,201,385,143 2,048,000 562 79.3446 9,076,090,540 2019-04-25
1151 2019-04-24 7,199,337,143 2,441,000 563 79.3379 9,074,277,540 2019-04-24
1152 2019-04-23 7,196,896,143 790,000 562 79.3321 9,071,856,540 2019-04-23
1153 2019-04-18 7,196,106,143 593,000 570 79.3303 9,071,068,540 2019-04-18
1154 2019-04-17 7,195,513,143 996,000 570 79.3318 9,070,150,540 2019-04-17
1155 2019-04-16 7,194,517,143 56,065,000 574 79.3295 9,069,154,540 2019-04-16
1156 2019-04-15 7,138,452,143 582,992 564 79.2009 9,013,089,540 2019-04-15
1157 2019-04-12 7,137,869,151 1,545,000 564 79.2130 9,010,978,540 2019-04-11
1158 2019-04-11 7,136,324,151 6,529,000 568 79.1959 9,010,978,540 2019-04-11
1159 2019-04-10 7,129,795,151 6,357,000 564 79.1808 9,004,454,540 2019-04-10
1160 2019-04-09 7,123,438,151 1,907,000 564 79.1660 8,998,099,540 2019-04-09
1161 2019-04-08 7,121,531,151 2,422,000 566 79.1621 8,996,142,540 2019-04-08
1162 2019-04-04 7,119,109,151 1,525,000 567 79.1564 8,993,720,540 2019-04-04
1163 2019-04-03 7,117,584,151 2,570,000 568 79.1523 8,992,260,540 2019-04-03
1164 2019-04-02 7,115,014,151 -1,000 572 79.1464 8,989,690,540 2019-03-31
1165 2019-03-29 7,115,015,151 1,000 577 79.1464 8,989,690,540 2019-03-27
1166 2019-03-27 7,115,014,151 968,000 576 79.1464 8,989,690,540 2019-03-27
1167 2019-03-26 7,114,046,151 4,605,000 574 79.1445 8,988,675,540 2019-03-26
1168 2019-03-25 7,109,441,151 10,000 581 79.1339 8,984,060,540 2019-02-28
1169 2019-03-19 7,109,431,151 -5,000 588 79.1338 8,984,060,540 2019-02-28
1170 2019-03-18 7,109,436,151 -50,000 586 79.1339 8,984,060,540 2019-02-28
1171 2019-03-13 7,109,486,151 15,000 580 79.1344 8,984,060,540 2019-02-28
1172 2019-03-12 7,109,471,151 9,062 579 79.1343 8,984,060,540 2019-02-28
1173 2019-03-11 7,109,462,089 -70,000 578 79.1342 8,984,060,540 2019-02-28
1174 2019-03-07 7,109,532,089 -1,000 578 79.1350 8,984,060,540 2019-02-28
1175 2019-03-06 7,109,533,089 -150,000 579 79.1350 8,984,060,540 2019-02-28
1176 2019-03-04 7,109,683,089 -2,000 581 79.1366 8,984,060,540 2019-02-28
1177 2019-02-28 7,109,685,089 -20,000 579 79.1367 8,984,060,540 2019-02-28
1178 2019-02-26 7,109,705,089 -120,000 581 79.1369 8,984,060,540 2019-01-31
1179 2019-02-22 7,109,825,089 2,000 580 79.1382 8,984,060,540 2019-01-31
1180 2019-02-21 7,109,823,089 -10,000 580 79.1382 8,984,060,540 2019-01-31
1181 2019-02-18 7,109,833,089 75,000 582 79.1383 8,984,060,540 2019-01-31
1182 2019-02-15 7,109,758,089 -3,000 583 79.1375 8,984,060,540 2019-01-31
1183 2019-02-13 7,109,761,089 -3,000 585 79.1375 8,984,060,540 2019-01-31
1184 2019-02-11 7,109,764,089 1,007 587 79.1375 8,984,060,540 2019-01-31
1185 2019-01-31 7,109,763,082 3,000 585 79.1375 8,984,060,540 2019-01-31
1186 2019-01-30 7,109,760,082 2,000 584 79.1375 8,984,060,540 2019-01-22
1187 2019-01-28 7,109,758,082 100,000 587 79.1375 8,984,060,540 2019-01-22
1188 2019-01-24 7,109,658,082 95,000 585 79.1364 8,984,060,540 2019-01-22
1189 2019-01-23 7,109,563,082 2,000 585 79.1353 8,984,060,540 2019-01-22
1190 2019-01-22 7,109,561,082 769,000 583 79.1353 8,984,060,540 2019-01-22
1191 2019-01-21 7,108,792,082 138,000 586 79.1342 8,983,215,540 2019-01-21
1192 2019-01-18 7,108,654,082 240,000 585 79.1339 8,983,065,540 2019-01-18
1193 2019-01-17 7,108,414,082 943,000 584 79.1343 8,982,725,540 2019-01-17
1194 2019-01-16 7,107,471,082 2,000 583 79.1322 8,981,770,540 2019-01-08
1195 2019-01-15 7,107,469,082 -10,000 584 79.1322 8,981,770,540 2019-01-08
1196 2019-01-11 7,107,479,082 13,000 581 79.1323 8,981,770,540 2019-01-08
1197 2019-01-09 7,107,466,082 -450,000 582 79.1321 8,981,770,540 2019-01-08
1198 2019-01-08 7,107,916,082 158,000 581 79.1371 8,981,770,540 2019-01-08
1199 2019-01-04 7,107,758,082 -1 578 79.1368 8,981,612,540 2018-12-31
1200 2019-01-02 7,107,758,083 -2,000 577 79.1368 8,981,612,540 2018-12-31
1201 2018-12-28 7,107,760,083 592,000 578 79.1368 8,981,612,540 2018-12-27
1202 2018-12-27 7,107,168,083 -20,000 576 79.1302 8,981,612,540 2018-12-27
1203 2018-12-20 7,107,188,083 -2,000 577 79.1357 8,981,012,540 2018-12-18
1204 2018-12-18 7,107,190,083 8,000 576 79.1357 8,981,012,540 2018-12-18
1205 2018-12-17 7,107,182,083 118,000 576 79.1359 8,980,987,540 2018-12-17
1206 2018-12-14 7,107,064,083 40,000 575 79.1356 8,980,867,540 2018-12-14
1207 2018-12-13 7,107,024,083 3,000 575 79.1355 8,980,827,540 2018-12-12
1208 2018-12-12 7,107,021,083 30,000 574 79.1355 8,980,827,540 2018-12-12
1209 2018-12-11 7,106,991,083 2,000 571 79.1354 8,980,797,540 2018-12-07
1210 2018-12-07 7,106,989,083 375,000 567 79.1354 8,980,797,540 2018-12-07
1211 2018-12-06 7,106,614,083 20,000 566 79.1345 8,980,422,540 2018-12-06
1212 2018-12-05 7,106,594,083 867,000 564 79.1345 8,980,402,540 2018-12-05
1213 2018-12-04 7,105,727,083 1,848 567 79.1324 8,979,537,540 2018-11-30
1214 2018-12-03 7,105,725,235 -70,412 566 79.1324 8,979,537,540 2018-11-30
1215 2018-11-28 7,105,795,647 -2,000 569 79.1332 8,979,537,540 2018-11-27
1216 2018-11-27 7,105,797,647 72,000 569 79.1332 8,979,537,540 2018-11-27
1217 2018-11-26 7,105,725,647 80,000 568 79.1331 8,979,465,540 2018-11-26
1218 2018-11-23 7,105,645,647 120,000 570 79.1329 8,979,385,540 2018-11-23
1219 2018-11-22 7,105,525,647 -4,000 571 79.1326 8,979,265,540 2018-11-21
1220 2018-11-21 7,105,529,647 50,000 570 79.1326 8,979,265,540 2018-11-21
1221 2018-11-20 7,105,479,647 30,000 572 79.1325 8,979,215,540 2018-11-20
1222 2018-11-19 7,105,449,647 1,500 571 79.1325 8,979,185,540 2018-11-13
1223 2018-11-14 7,105,448,147 -2,000 571 79.1324 8,979,185,540 2018-11-13
1224 2018-11-13 7,105,450,147 20,000 569 79.1325 8,979,185,540 2018-11-13
1225 2018-11-12 7,105,430,147 190,000 567 79.1324 8,979,165,540 2018-11-12
1226 2018-11-09 7,105,240,147 25,000 568 79.1320 8,978,975,540 2018-11-09
1227 2018-11-08 7,105,215,147 20,000 565 79.1319 8,978,950,540 2018-11-08
1228 2018-11-06 7,105,195,147 140,000 562 79.1318 8,978,940,540 2018-11-06
1229 2018-11-05 7,105,055,147 -2,000 564 79.1315 8,978,800,540 2018-10-31
1230 2018-11-02 7,105,057,147 -2,000 566 79.1315 8,978,800,540 2018-10-31
1231 2018-11-01 7,105,059,147 4,000 571 79.1315 8,978,800,540 2018-10-31
1232 2018-10-31 7,105,055,147 -7,000 573 79.1315 8,978,800,540 2018-10-31
1233 2018-10-29 7,105,062,147 120,000 569 79.1315 8,978,800,540 2018-10-29
1234 2018-10-26 7,104,942,147 20,000 568 79.1313 8,978,680,540 2018-10-26
1235 2018-10-25 7,104,922,147 16,000 569 79.1312 8,978,660,540 2018-10-25
1236 2018-10-24 7,104,906,147 9,000 570 79.1312 8,978,640,540 2018-10-19
1237 2018-10-23 7,104,897,147 -1,000 566 79.1311 8,978,640,540 2018-10-19
1238 2018-10-19 7,104,898,147 5,000 567 79.1311 8,978,640,540 2018-10-19
1239 2018-10-18 7,104,893,147 -23,000 568 79.1311 8,978,635,540 2018-10-04
1240 2018-10-10 7,104,916,147 -12,000 571 79.1314 8,978,635,540 2018-10-04
1241 2018-10-09 7,104,928,147 170,000 570 79.1315 8,978,635,540 2018-10-04
1242 2018-10-04 7,104,758,147 31,000 568 79.1296 8,978,635,540 2018-10-04
1243 2018-10-03 7,104,727,147 1,000 567 79.1295 8,978,605,540 2018-09-30
1244 2018-10-02 7,104,726,147 50,000 568 79.1295 8,978,605,540 2018-09-30
1245 2018-09-27 7,104,676,147 -6 568 79.1289 8,978,605,540 2018-09-18
1246 2018-09-26 7,104,676,153 -4,000 567 79.1289 8,978,605,540 2018-09-18
1247 2018-09-21 7,104,680,153 -20,000 569 79.1290 8,978,605,540 2018-09-18
1248 2018-09-20 7,104,700,153 500 575 79.1292 8,978,605,540 2018-09-18
1249 2018-09-18 7,104,699,653 30,000 571 79.1292 8,978,605,540 2018-09-18
1250 2018-09-17 7,104,669,653 -30,000 572 79.1291 8,978,575,540 2018-09-14
1251 2018-09-13 7,104,699,653 -6,000 568 79.1296 8,978,565,540 2018-09-11
1252 2018-09-12 7,104,705,653 -1,000 568 79.1296 8,978,565,540 2018-09-11
1253 2018-09-11 7,104,706,653 100,000 566 79.1296 8,978,565,540 2018-09-11
1254 2018-09-10 7,104,606,653 -2,000 567 79.1294 8,978,465,540 2018-09-06
1255 2018-09-05 7,104,608,653 -5,000 565 79.1299 8,978,415,540 2018-08-31
1256 2018-09-04 7,104,613,653 1,000 563 79.1299 8,978,415,540 2018-08-31
1257 2018-09-03 7,104,612,653 -10,000 563 79.1299 8,978,415,540 2018-08-31
1258 2018-08-31 7,104,622,653 -5,000 563 79.1300 8,978,415,540 2018-08-31
1259 2018-08-29 7,104,627,653 75,000 567 79.1305 8,978,370,540 2018-08-28
1260 2018-08-28 7,104,552,653 41,000 560 79.1296 8,978,370,540 2018-08-28
1261 2018-08-27 7,104,511,653 260,000 560 79.1295 8,978,330,540 2018-08-27
1262 2018-08-24 7,104,251,653 -30,000 561 79.1288 8,978,080,540 2018-07-31
1263 2018-08-23 7,104,281,653 499,000 562 79.1292 8,978,080,540 2018-07-31
1264 2018-08-21 7,103,782,653 592,000 560 79.1236 8,978,080,540 2018-07-31
1265 2018-08-20 7,103,190,653 1,000 561 79.1170 8,978,080,540 2018-07-31
1266 2018-08-17 7,103,189,653 10,000 562 79.1170 8,978,080,540 2018-07-31
1267 2018-08-16 7,103,179,653 30,000 561 79.1169 8,978,080,540 2018-07-31
1268 2018-08-15 7,103,149,653 550,000 559 79.1166 8,978,080,540 2018-07-31
1269 2018-08-13 7,102,599,653 500,000 559 79.1104 8,978,080,540 2018-07-31
1270 2018-08-10 7,102,099,653 -3,000 560 79.1049 8,978,080,540 2018-07-31
1271 2018-08-09 7,102,102,653 50,000 561 79.1049 8,978,080,540 2018-07-31
1272 2018-08-08 7,102,052,653 40,000 560 79.1044 8,978,080,540 2018-07-31
1273 2018-08-07 7,102,012,653 12,000 560 79.1039 8,978,080,540 2018-07-31
1274 2018-08-06 7,102,000,653 1,000 563 79.1038 8,978,080,540 2018-07-31
1275 2018-08-03 7,101,999,653 -10,000 560 79.1038 8,978,080,540 2018-07-31
1276 2018-08-02 7,102,009,653 -13,000 561 79.1039 8,978,080,540 2018-07-31
1277 2018-08-01 7,102,022,653 1,007 560 79.1040 8,978,080,540 2018-07-31
1278 2018-07-31 7,102,021,646 998 559 79.1040 8,978,080,540 2018-07-31
1279 2018-07-30 7,102,020,648 -20,000 558 79.1040 8,978,080,540 2018-07-24
1280 2018-07-26 7,102,040,648 -10,000 557 79.1042 8,978,080,540 2018-07-24
1281 2018-07-24 7,102,050,648 20,000 560 79.1043 8,978,080,540 2018-07-24
1282 2018-07-23 7,102,030,648 10,000 557 79.1043 8,978,060,540 2018-07-23
1283 2018-07-20 7,102,020,648 70,000 554 79.1051 8,977,960,540 2018-07-19
1284 2018-07-19 7,101,950,648 60,000 552 79.1043 8,977,960,540 2018-07-19
1285 2018-07-18 7,101,890,648 -80,000 553 79.1041 8,977,900,540 2018-07-17
1286 2018-07-17 7,101,970,648 10,000 553 79.1050 8,977,900,540 2018-07-17
1287 2018-07-16 7,101,960,648 20,000 553 79.1050 8,977,890,540 2018-07-16
1288 2018-07-13 7,101,940,648 265,000 553 79.1050 8,977,870,540 2018-07-13
1289 2018-07-12 7,101,675,648 9,000 551 79.1035 8,977,695,540 2018-07-12
1290 2018-07-11 7,101,666,648 230,000 551 79.1036 8,977,675,540 2018-07-11
1291 2018-07-10 7,101,436,648 20,000 551 79.1021 8,977,555,540 2018-07-09
1292 2018-07-09 7,101,416,648 60,000 552 79.1019 8,977,555,540 2018-07-09
1293 2018-07-06 7,101,356,648 -100,000 553 79.1013 8,977,545,540 2018-06-30
1294 2018-07-05 7,101,456,648 4,000 552 79.1024 8,977,545,540 2018-06-30
1295 2018-07-04 7,101,452,648 -3,000 551 79.1024 8,977,545,540 2018-06-30
1296 2018-07-03 7,101,455,648 -15,000 552 79.1024 8,977,545,540 2018-06-30
1297 2018-06-28 7,101,470,648 40,000 546 79.1026 8,977,545,540 2018-06-27
1298 2018-06-27 7,101,430,648 100,000 546 79.1021 8,977,545,540 2018-06-27
1299 2018-06-22 7,101,330,648 64,000 545 79.1026 8,977,370,540 2018-06-22
1300 2018-06-21 7,101,266,648 20,000 545 79.1026 8,977,286,540 2018-06-20
1301 2018-06-20 7,101,246,648 18,000 541 79.1024 8,977,286,540 2018-06-20
1302 2018-06-19 7,101,228,648 -1,000 544 79.1023 8,977,266,540 2018-06-11
1303 2018-06-11 7,101,229,648 700,000 541 79.1024 8,977,266,540 2018-06-11
1304 2018-06-08 7,100,529,648 141,000 535 79.1007 8,976,566,540 2018-06-07
1305 2018-06-06 7,100,388,648 20,000 532 79.1004 8,976,425,540 2018-06-06
1306 2018-06-01 7,100,368,648 -4,000 529 79.1008 8,976,355,540 2018-05-31
1307 2018-05-31 7,100,372,648 -5,000 529 79.1008 8,976,355,540 2018-05-31
1308 2018-05-28 7,100,377,648 321,000 531 79.1009 8,976,355,540 2018-05-28
1309 2018-05-24 7,100,056,648 265,000 533 79.0993 8,976,130,540 2018-05-24
1310 2018-05-23 7,099,791,648 -41,000 534 79.0974 8,976,010,540 2018-05-23
1311 2018-05-21 7,099,832,648 383,000 533 79.0984 8,975,950,540 2018-05-21
1312 2018-05-18 7,099,449,648 20,000 533 79.0966 8,975,665,540 2018-05-18
1313 2018-05-17 7,099,429,648 55,000 535 79.0966 8,975,645,540 2018-05-17
1314 2018-05-16 7,099,374,648 -1 534 79.0973 8,975,490,540 2018-05-15
1315 2018-05-15 7,099,374,649 500,000 536 79.0973 8,975,490,540 2018-05-15
1316 2018-05-14 7,098,874,649 102,000 537 79.0962 8,974,990,540 2018-05-14
1317 2018-05-11 7,098,772,649 90,000 539 79.0957 8,974,920,540 2018-05-11
1318 2018-05-10 7,098,682,649 -5,000 539 79.0955 8,974,830,540 2018-05-10
1319 2018-05-09 7,098,687,649 30,000 539 79.0959 8,974,788,540 2018-05-04
1320 2018-05-08 7,098,657,649 -84,000 536 79.0955 8,974,788,540 2018-05-04
1321 2018-05-07 7,098,741,649 -40,000 538 79.0965 8,974,788,540 2018-05-04
1322 2018-05-03 7,098,781,649 25,000 531 79.0978 8,974,688,540 2018-04-30
1323 2018-04-30 7,098,756,649 -7,000 528 79.0975 8,974,688,540 2018-04-30
1324 2018-04-27 7,098,763,649 10,000 529 79.0976 8,974,688,540 2018-04-23
1325 2018-04-23 7,098,753,649 47,000 527 79.0975 8,974,688,540 2018-04-23
1326 2018-04-20 7,098,706,649 5,000 526 79.0975 8,974,633,540 2018-04-19
1327 2018-04-19 7,098,701,649 20,000 526 79.0974 8,974,633,540 2018-04-19
1328 2018-04-17 7,098,681,649 297,000 524 79.0973 8,974,623,540 2018-04-17
1329 2018-04-16 7,098,384,649 36,000 525 79.0965 8,974,338,540 2018-04-16
1330 2018-04-13 7,098,348,649 169,000 521 79.0967 8,974,268,540 2018-04-13
1331 2018-04-12 7,098,179,649 233,000 522 79.0965 8,974,073,540 2018-04-12
1332 2018-04-10 7,097,946,649 19,000 526 79.0960 8,973,840,540 2018-04-03
1333 2018-04-09 7,097,927,649 1,000 528 79.0958 8,973,840,540 2018-04-03
1334 2018-04-06 7,097,926,649 -20,000 527 79.0958 8,973,840,540 2018-04-03
1335 2018-04-04 7,097,946,649 18,000 526 79.0960 8,973,840,540 2018-04-03
1336 2018-04-03 7,097,928,649 180,000 524 79.0958 8,973,840,540 2018-04-03
1337 2018-03-29 7,097,748,649 91,000 517 79.0954 8,973,660,540 2018-03-29
1338 2018-03-28 7,097,657,649 215,000 514 79.0953 8,973,552,540 2018-03-28
1339 2018-03-27 7,097,442,649 61,000 511 79.0952 8,973,287,540 2018-03-27
1340 2018-03-26 7,097,381,649 331,000 507 79.0952 8,973,215,540 2018-03-26
1341 2018-03-19 7,097,050,649 15,000 512 79.0944 8,972,885,540 2018-02-28
1342 2018-03-14 7,097,035,649 -40,000 512 79.0942 8,972,885,540 2018-02-28
1343 2018-03-09 7,097,075,649 152,450 519 79.0947 8,972,885,540 2018-02-28
1344 2018-03-06 7,096,923,199 15,000 515 79.0930 8,972,885,540 2018-02-28
1345 2018-03-01 7,096,908,199 -1 515 79.0928 8,972,885,540 2018-02-28
1346 2018-02-28 7,096,908,200 500 513 79.0928 8,972,885,540 2018-02-28
1347 2018-02-27 7,096,907,700 8,000 515 79.0928 8,972,885,540 2018-02-13
1348 2018-02-26 7,096,899,700 400,000 514 79.0927 8,972,885,540 2018-02-13
1349 2018-02-22 7,096,499,700 33,000 516 79.0883 8,972,885,540 2018-02-13
1350 2018-02-21 7,096,466,700 -50,000 520 79.0879 8,972,885,540 2018-02-13
1351 2018-02-20 7,096,516,700 350,000 520 79.0885 8,972,885,540 2018-02-13
1352 2018-02-14 7,096,166,700 10,000 520 79.0846 8,972,885,540 2018-02-13
1353 2018-02-13 7,096,156,700 2,000 518 79.0844 8,972,885,540 2018-02-13
1354 2018-02-12 7,096,154,700 170,000 520 79.0906 8,972,185,540 2018-01-31
1355 2018-02-07 7,095,984,700 -15,000 517 79.0887 8,972,185,540 2018-01-31
1356 2018-01-31 7,095,999,700 121,000 514 79.0889 8,972,185,540 2018-01-31
1357 2018-01-30 7,095,878,700 30,000 513 79.0875 8,972,185,540 2018-01-23
1358 2018-01-29 7,095,848,700 50,000 514 79.0872 8,972,185,540 2018-01-23
1359 2018-01-25 7,095,798,700 250,000 514 79.0866 8,972,185,540 2018-01-23
1360 2018-01-23 7,095,548,700 398,000 506 79.0838 8,972,185,540 2018-01-23
1361 2018-01-22 7,095,150,700 5,000 509 79.0830 8,971,775,540 2018-01-22
1362 2018-01-19 7,095,145,700 92,000 504 79.0843 8,971,620,540 2018-01-19
1363 2018-01-17 7,095,053,700 20,000 504 79.0848 8,971,448,540 2018-01-17
1364 2018-01-16 7,095,033,700 543,000 504 79.0852 8,971,378,540 2018-01-16
1365 2018-01-15 7,094,490,700 109,000 501 79.0839 8,970,835,540 2018-01-15
1366 2018-01-12 7,094,381,700 35,000 504 79.0837 8,970,726,540 2018-01-12
1367 2018-01-10 7,094,346,700 -31,000 496 79.0838 8,970,674,540 2018-01-09
1368 2018-01-09 7,094,377,700 160,000 498 79.0841 8,970,674,540 2018-01-09
1369 2018-01-08 7,094,217,700 14,990 500 79.0837 8,970,514,540 2017-12-31
1370 2018-01-04 7,094,202,710 50,550 502 79.0836 8,970,514,540 2017-12-31
1371 2018-01-02 7,094,152,160 -50,000 500 79.0830 8,970,514,540 2017-12-31
1372 2017-12-29 7,094,202,160 250 503 79.0836 8,970,514,540 2017-12-22
1373 2017-12-28 7,094,201,910 2,500 505 79.0836 8,970,514,540 2017-12-22
1374 2017-12-22 7,094,199,410 50,000 506 79.0835 8,970,514,540 2017-12-22
1375 2017-12-21 7,094,149,410 146,000 502 79.0835 8,970,454,540 2017-12-21
1376 2017-12-19 7,094,003,410 5,000 506 79.0822 8,970,419,540 2017-12-19
1377 2017-12-15 7,093,998,410 210,000 501 79.0822 8,970,414,540 2017-12-13
1378 2017-12-14 7,093,788,410 -5,000 500 79.0798 8,970,414,540 2017-12-13
1379 2017-12-13 7,093,793,410 6,500 501 79.0799 8,970,414,540 2017-12-13
1380 2017-12-12 7,093,786,910 10,000 499 79.0816 8,970,214,540 2017-12-12
1381 2017-12-11 7,093,776,910 70,000 502 79.0816 8,970,204,540 2017-12-11
1382 2017-12-08 7,093,706,910 -1,000 497 79.0814 8,970,134,540 2017-12-06
1383 2017-12-06 7,093,707,910 664,000 493 79.0814 8,970,134,540 2017-12-06
1384 2017-12-05 7,093,043,910 245,000 492 79.0800 8,969,454,540 2017-12-05
1385 2017-12-04 7,092,798,910 -49,900 492 79.0794 8,969,214,540 2017-11-30
1386 2017-12-01 7,092,848,810 -23,000 489 79.0799 8,969,214,540 2017-11-30
1387 2017-11-30 7,092,871,810 2,000 490 79.0802 8,969,214,540 2017-11-30
1388 2017-11-29 7,092,869,810 -60,000 488 79.0802 8,969,214,540 2017-11-28
1389 2017-11-28 7,092,929,810 278,000 490 79.0808 8,969,214,540 2017-11-28
1390 2017-11-27 7,092,651,810 282,000 485 79.0811 8,968,836,540 2017-11-27
1391 2017-11-24 7,092,369,810 116,000 486 79.0804 8,968,554,540 2017-11-23
1392 2017-11-23 7,092,253,810 80,000 489 79.0791 8,968,554,540 2017-11-23
1393 2017-11-22 7,092,173,810 30,000 492 79.0811 8,968,224,540 2017-11-22
1394 2017-11-21 7,092,143,810 46,000 487 79.0811 8,968,194,540 2017-11-21
1395 2017-11-20 7,092,097,810 133,000 487 79.0809 8,968,159,540 2017-11-20
1396 2017-11-17 7,091,964,810 7,000 482 79.0806 8,968,024,540 2017-11-16
1397 2017-11-16 7,091,957,810 291,000 482 79.0805 8,968,024,540 2017-11-16
1398 2017-11-15 7,091,666,810 203,000 489 79.0804 8,967,669,540 2017-11-15
1399 2017-11-13 7,091,463,810 62,000 484 79.0799 8,967,469,540 2017-11-13
1400 2017-11-09 7,091,401,810 -15,000 487 79.0798 8,967,401,540 2017-11-06
1401 2017-11-07 7,091,416,810 1,083,000 483 79.0800 8,967,401,540 2017-11-06
1402 2017-11-06 7,090,333,810 39,000 482 79.0679 8,967,401,540 2017-11-06
1403 2017-11-03 7,090,294,810 70,000 482 79.0773 8,966,278,540 2017-11-03
1404 2017-11-02 7,090,224,810 -10,000 481 79.0772 8,966,208,540 2017-10-31
1405 2017-11-01 7,090,234,810 300,000 479 79.0773 8,966,208,540 2017-10-31
1406 2017-10-27 7,089,934,810 461,000 472 79.0739 8,966,208,540 2017-10-27
1407 2017-10-26 7,089,473,810 329,500 475 79.0728 8,965,758,540 2017-10-26
1408 2017-10-24 7,089,144,310 71,000 476 79.0693 8,965,737,540 2017-10-23
1409 2017-10-23 7,089,073,310 31,500 476 79.0685 8,965,737,540 2017-10-23
1410 2017-10-20 7,089,041,810 54,500 467 79.0708 8,965,432,540 2017-10-20
1411 2017-10-19 7,088,987,310 37,000 467 79.0727 8,965,152,540 2017-10-19
1412 2017-10-18 7,088,950,310 -3,000 466 79.0735 8,965,012,540 2017-10-17
1413 2017-10-17 7,088,953,310 379,000 465 79.0735 8,965,012,540 2017-10-17
1414 2017-10-16 7,088,574,310 135,000 463 79.0731 8,964,583,540 2017-10-16
1415 2017-10-13 7,088,439,310 1,167,007 457 79.0722 8,964,513,540 2017-10-13
1416 2017-10-12 7,087,272,303 35,000 457 79.0625 8,964,137,540 2017-10-12
1417 2017-10-11 7,087,237,303 1,000 452 79.0720 8,963,022,540 2017-09-30
1418 2017-10-09 7,087,236,303 24,000 445 79.0719 8,963,022,540 2017-09-30
1419 2017-10-06 7,087,212,303 75,000 448 79.0717 8,963,022,540 2017-09-30
1420 2017-10-04 7,087,137,303 -70,000 450 79.0708 8,963,022,540 2017-09-30
1421 2017-10-03 7,087,207,303 -70,000 450 79.0716 8,963,022,540 2017-09-30
1422 2017-09-29 7,087,277,303 -13,500 447 79.0724 8,963,022,540 2017-09-25
1423 2017-09-27 7,087,290,803 36,000 434 79.0726 8,963,022,540 2017-09-25
1424 2017-09-25 7,087,254,803 525,000 438 79.0722 8,963,022,540 2017-09-25
1425 2017-09-22 7,086,729,803 1,640,000 439 79.0710 8,962,492,540 2017-09-22
1426 2017-09-21 7,085,089,803 1,180,000 430 79.0678 8,960,781,540 2017-09-21
1427 2017-09-20 7,083,909,803 1,832,050 430 79.0632 8,959,801,540 2017-09-20
1428 2017-09-19 7,082,077,753 356,000 433 79.0607 8,957,774,540 2017-09-19
1429 2017-09-18 7,081,721,753 285,000 434 79.0598 8,957,424,540 2017-09-18
1430 2017-09-15 7,081,436,753 198,010 436 79.0585 8,957,214,540 2017-09-15
1431 2017-09-14 7,081,238,743 201,924 434 79.0573 8,957,091,540 2017-09-14
1432 2017-09-13 7,081,036,819 3,595,000 431 79.0569 8,956,891,540 2017-09-13
1433 2017-09-12 7,077,441,819 85,000 429 79.0169 8,956,876,540 2017-09-12
1434 2017-09-11 7,077,356,819 1,063,000 430 79.0484 8,953,191,540 2017-09-11
1435 2017-09-08 7,076,293,819 330,000 431 79.0455 8,952,177,540 2017-09-08
1436 2017-09-07 7,075,963,819 320,000 431 79.0447 8,951,847,540 2017-09-07
1437 2017-09-06 7,075,643,819 120,000 431 79.0440 8,951,527,540 2017-09-06
1438 2017-09-05 7,075,523,819 203,000 434 79.0437 8,951,407,540 2017-09-05
1439 2017-09-04 7,075,320,819 193,000 434 79.0431 8,951,219,540 2017-09-04
1440 2017-09-01 7,075,127,819 85,000 436 79.0426 8,951,026,540 2017-09-01
1441 2017-08-31 7,075,042,819 25,000 432 79.0424 8,950,941,540 2017-08-31
1442 2017-08-30 7,075,017,819 120,000 431 79.0424 8,950,916,540 2017-08-30
1443 2017-08-29 7,074,897,819 292,000 431 79.0421 8,950,796,540 2017-08-29
1444 2017-08-28 7,074,605,819 24,500 429 79.0414 8,950,504,540 2017-08-28
1445 2017-08-25 7,074,581,319 1,314,000 430 79.0418 8,950,431,540 2017-08-24
1446 2017-08-24 7,073,267,319 26,000 431 79.0271 8,950,431,540 2017-08-24
1447 2017-08-22 7,073,241,319 310,000 430 79.0387 8,949,091,540 2017-08-22
1448 2017-08-21 7,072,931,319 2,780,000 431 79.0380 8,948,771,540 2017-08-21
1449 2017-08-17 7,070,151,319 -5,010 424 79.0319 8,945,941,540 2017-07-31
1450 2017-08-16 7,070,156,329 1,000 428 79.0320 8,945,941,540 2017-07-31
1451 2017-08-15 7,070,155,329 -10,000 428 79.0320 8,945,941,540 2017-07-31
1452 2017-08-14 7,070,165,329 -1 424 79.0321 8,945,941,540 2017-07-31
1453 2017-08-11 7,070,165,330 167 416 79.0321 8,945,941,540 2017-07-31
1454 2017-08-10 7,070,165,163 1,000 416 79.0321 8,945,941,540 2017-07-31
1455 2017-08-09 7,070,164,163 35,000 425 79.0321 8,945,941,540 2017-07-31
1456 2017-08-08 7,070,129,163 906 423 79.0317 8,945,941,540 2017-07-31
1457 2017-08-07 7,070,128,257 10,000 422 79.0317 8,945,941,540 2017-07-31
1458 2017-08-04 7,070,118,257 5,000 422 79.0316 8,945,941,540 2017-07-31
1459 2017-08-03 7,070,113,257 -5,000 424 79.0315 8,945,941,540 2017-07-31
1460 2017-08-02 7,070,118,257 -5,000 423 79.0316 8,945,941,540 2017-07-31
1461 2017-07-31 7,070,123,257 20,000 422 79.0316 8,945,941,540 2017-07-31
1462 2017-07-28 7,070,103,257 -2,000 422 79.0314 8,945,941,540 2017-07-18
1463 2017-07-27 7,070,105,257 35,000 418 79.0314 8,945,941,540 2017-07-18
1464 2017-07-26 7,070,070,257 11,000 418 79.0310 8,945,941,540 2017-07-18
1465 2017-07-25 7,070,059,257 -20,000 417 79.0309 8,945,941,540 2017-07-18
1466 2017-07-24 7,070,079,257 15,000 412 79.0311 8,945,941,540 2017-07-18
1467 2017-07-21 7,070,064,257 -30,000 411 79.0310 8,945,941,540 2017-07-18
1468 2017-07-19 7,070,094,257 25,000 407 79.0313 8,945,941,540 2017-07-18
1469 2017-07-18 7,070,069,257 1,740,000 403 79.0310 8,945,941,540 2017-07-18
1470 2017-07-17 7,068,329,257 1,330,000 405 79.0269 8,944,201,540 2017-07-17
1471 2017-07-14 7,066,999,257 305,000 401 79.0238 8,942,871,540 2017-07-14
1472 2017-07-13 7,066,694,257 1,385,000 403 79.0231 8,942,566,540 2017-07-13
1473 2017-07-12 7,065,309,257 -190,000 401 79.0092 8,942,386,540 2017-07-12
1474 2017-07-11 7,065,499,257 1,055,000 400 79.0219 8,941,186,540 2017-07-11
1475 2017-07-10 7,064,444,257 270,000 402 79.0194 8,940,136,540 2017-07-10
1476 2017-07-07 7,064,174,257 1,610,000 399 79.0188 8,939,866,540 2017-07-07
1477 2017-07-06 7,062,564,257 1,080,000 403 79.0150 8,938,256,540 2017-07-06
1478 2017-07-05 7,061,484,257 2,591,000 397 79.0125 8,937,171,540 2017-07-05
1479 2017-07-04 7,058,893,257 -20,000 394 79.0064 8,934,581,540 2017-06-30
1480 2017-06-28 7,058,913,257 590,000 391 79.0066 8,934,581,540 2017-06-28
1481 2017-06-27 7,058,323,257 150,000 396 79.0053 8,933,981,540 2017-06-27
1482 2017-06-26 7,058,173,257 70,000 396 79.0053 8,933,801,540 2017-06-26
1483 2017-06-23 7,058,103,257 40,000 394 79.0051 8,933,731,540 2017-06-23
1484 2017-06-22 7,058,063,257 215,000 393 79.0050 8,933,691,540 2017-06-22
1485 2017-06-21 7,057,848,257 202,250 390 79.0045 8,933,476,540 2017-06-21
1486 2017-06-20 7,057,646,007 50,000 390 79.0041 8,933,266,540 2017-06-20
1487 2017-06-19 7,057,596,007 840,000 391 79.0040 8,933,216,540 2017-06-19
1488 2017-06-16 7,056,756,007 280,000 388 79.0021 8,932,366,540 2017-06-16
1489 2017-06-15 7,056,476,007 229,990 386 79.0014 8,932,086,540 2017-06-15
1490 2017-06-14 7,056,246,017 185,000 385 79.0004 8,931,906,540 2017-06-14
1491 2017-06-13 7,056,061,017 3,355,000 384 79.0000 8,931,721,540 2017-06-13
1492 2017-06-12 7,052,706,017 4,885,200 385 78.9877 8,928,866,540 2017-06-12
1493 2017-06-09 7,047,820,817 820,000 389 78.9673 8,924,991,540 2017-06-09
1494 2017-06-08 7,047,000,817 2,825,000 387 78.9653 8,924,171,540 2017-06-07
1495 2017-06-05 7,044,175,817 10,500 397 78.9622 8,920,946,540 2017-05-31
1496 2017-06-02 7,044,165,317 3,000 391 78.9621 8,920,946,540 2017-05-31
1497 2017-05-31 7,044,162,317 -2,985,000 394 78.9621 8,920,946,540 2017-05-31
1498 2017-05-29 7,047,147,317 1,675,000 398 78.9955 8,920,946,540 2017-05-29
1499 2017-05-26 7,045,472,317 1,235,000 400 78.9916 8,919,271,540 2017-05-26
1500 2017-05-25 7,044,237,317 460,000 395 78.9887 8,918,036,540 2017-05-25
1501 2017-05-22 7,043,777,317 51,000 399 78.9876 8,917,576,540 2017-05-22
1502 2017-05-19 7,043,726,317 235,000 401 78.9895 8,917,291,540 2017-05-18
1503 2017-05-18 7,043,491,317 445,000 402 78.9869 8,917,291,540 2017-05-18
1504 2017-05-17 7,043,046,317 -5,000 405 78.9858 8,916,846,540 2017-05-16
1505 2017-05-16 7,043,051,317 300,000 402 78.9859 8,916,846,540 2017-05-16
1506 2017-05-15 7,042,751,317 130,000 405 78.9852 8,916,546,540 2017-05-15
1507 2017-05-12 7,042,621,317 30,000 406 78.9849 8,916,416,540 2017-05-12
1508 2017-05-11 7,042,591,317 5,000 408 78.9848 8,916,386,540 2017-05-11
1509 2017-05-10 7,042,586,317 -10,000 410 78.9852 8,916,336,540 2017-05-08
1510 2017-05-08 7,042,596,317 20,000 411 78.9853 8,916,336,540 2017-05-08
1511 2017-05-02 7,042,576,317 400,000 404 78.9853 8,916,316,540 2017-04-30
1512 2017-04-28 7,042,176,317 5,000 402 78.9808 8,916,316,540 2017-04-25
1513 2017-04-25 7,042,171,317 305,000 403 78.9807 8,916,316,540 2017-04-25
1514 2017-04-24 7,041,866,317 100,000 402 78.9800 8,916,011,540 2017-04-24
1515 2017-04-21 7,041,766,317 5,000 403 78.9798 8,915,911,540 2017-04-21
1516 2017-04-20 7,041,761,317 100,000 407 78.9798 8,915,906,540 2017-04-19
1517 2017-04-19 7,041,661,317 45,000 407 78.9786 8,915,906,540 2017-04-19
1518 2017-04-18 7,041,616,317 410,000 408 78.9785 8,915,861,540 2017-04-18
1519 2017-04-13 7,041,206,317 45,000 403 78.9807 8,915,101,540 2017-04-13
1520 2017-04-11 7,041,161,317 450,000 403 78.9806 8,915,056,540 2017-04-10
1521 2017-04-07 7,040,711,317 200,000 396 78.9768 8,914,906,540 2017-04-07
1522 2017-04-06 7,040,511,317 585,000 391 78.9832 8,913,936,540 2017-04-05
1523 2017-04-05 7,039,926,317 2,270,000 390 78.9766 8,913,936,540 2017-04-05
1524 2017-04-03 7,037,656,317 1,460,000 390 78.9847 8,910,156,540 2017-03-31
1525 2017-03-31 7,036,196,317 2,785,000 391 78.9683 8,910,156,540 2017-03-31
1526 2017-03-30 7,033,411,317 6,030,000 390 78.9630 8,907,221,540 2017-03-30
1527 2017-03-29 7,027,381,317 5,680,000 392 78.9399 8,902,191,540 2017-03-29
1528 2017-03-28 7,021,701,317 7,020,000 390 78.9273 8,896,411,540 2017-03-28
1529 2017-03-27 7,014,681,317 10,000 397 78.9107 8,889,391,540 2017-02-28
1530 2017-03-24 7,014,671,317 90,000 393 78.9106 8,889,391,540 2017-02-28
1531 2017-03-21 7,014,581,317 547,250 403 78.9096 8,889,391,540 2017-02-28
1532 2017-03-17 7,014,034,067 5,000 397 78.9034 8,889,391,540 2017-02-28
1533 2017-03-16 7,014,029,067 -950,000 396 78.9034 8,889,391,540 2017-02-28
1534 2017-03-14 7,014,979,067 -50,000 395 78.9141 8,889,391,540 2017-02-28
1535 2017-03-13 7,015,029,067 5,000 400 78.9146 8,889,391,540 2017-02-28
1536 2017-03-10 7,015,024,067 30,000 397 78.9146 8,889,391,540 2017-02-28
1537 2017-03-09 7,014,994,067 1,010,000 400 78.9142 8,889,391,540 2017-02-28
1538 2017-03-07 7,013,984,067 7,500 400 78.9029 8,889,391,540 2017-02-28
1539 2017-03-06 7,013,976,567 10,000 401 78.9028 8,889,391,540 2017-02-28
1540 2017-02-28 7,013,966,567 50,000 405 78.9027 8,889,391,540 2017-02-28
1541 2017-02-22 7,013,916,567 20,000 404 78.9021 8,889,391,540 2017-01-31
1542 2017-02-17 7,013,896,567 10,000 402 78.9019 8,889,391,540 2017-01-31
1543 2017-02-16 7,013,886,567 2,000 400 78.9018 8,889,391,540 2017-01-31
1544 2017-02-15 7,013,884,567 10,000 401 78.9017 8,889,391,540 2017-01-31
1545 2017-02-14 7,013,874,567 95,000 404 78.9016 8,889,391,540 2017-01-31
1546 2017-02-13 7,013,779,567 80,000 403 78.9006 8,889,391,540 2017-01-31
1547 2017-02-09 7,013,699,567 10,000 400 78.8997 8,889,391,540 2017-01-31
1548 2017-02-08 7,013,689,567 65,000 399 78.8995 8,889,391,540 2017-01-31
1549 2017-02-07 7,013,624,567 40,000 400 78.8988 8,889,391,540 2017-01-31
1550 2017-02-06 7,013,584,567 20,000 412 78.8984 8,889,391,540 2017-01-31
1551 2017-02-03 7,013,564,567 15,000 410 78.8981 8,889,391,540 2017-01-31
1552 2017-01-26 7,013,549,567 40,000 406 78.8980 8,889,391,540 2017-01-19
1553 2017-01-25 7,013,509,567 20,000 410 78.8975 8,889,391,540 2017-01-19
1554 2017-01-24 7,013,489,567 10,000 408 78.8973 8,889,391,540 2017-01-19
1555 2017-01-23 7,013,479,567 225,000 414 78.8972 8,889,391,540 2017-01-19
1556 2017-01-19 7,013,254,567 4,975,000 416 78.8947 8,889,391,540 2017-01-19
1557 2017-01-18 7,008,279,567 205,000 422 78.8828 8,884,416,540 2017-01-18
1558 2017-01-17 7,008,074,567 315,000 420 78.8823 8,884,211,540 2017-01-17
1559 2017-01-16 7,007,759,567 300,000 422 78.8803 8,884,046,540 2017-01-16
1560 2017-01-13 7,007,459,567 345,000 420 78.8800 8,883,696,540 2017-01-13
1561 2017-01-12 7,007,114,567 530,000 419 78.8790 8,883,371,540 2017-01-12
1562 2017-01-11 7,006,584,567 4,000 423 78.8773 8,882,891,540 2017-01-05
1563 2017-01-10 7,006,580,567 10,000 423 78.8772 8,882,891,540 2017-01-05
1564 2017-01-05 7,006,570,567 50,000 425 78.8771 8,882,891,540 2017-01-05
1565 2017-01-04 7,006,520,567 5,000 426 78.8768 8,882,861,540 2016-12-31
1566 2016-12-29 7,006,515,567 10,000 427 78.8768 8,882,861,540 2016-12-23
1567 2016-12-28 7,006,505,567 -5,000 427 78.8767 8,882,861,540 2016-12-23
1568 2016-12-15 7,006,510,567 5,000 422 78.8774 8,882,781,540 2016-12-13
1569 2016-12-13 7,006,505,567 1,075,000 417 78.8774 8,882,781,540 2016-12-13
1570 2016-12-12 7,005,430,567 1,850,000 415 78.8753 8,881,656,540 2016-12-12
1571 2016-12-09 7,003,580,567 2,210,000 420 78.8905 8,877,596,540 2016-12-01
1572 2016-12-08 7,001,370,567 75,000 421 78.8656 8,877,596,540 2016-12-01
1573 2016-12-05 7,001,295,567 10,000 417 78.8648 8,877,596,540 2016-12-01
1574 2016-12-01 7,001,285,567 970,000 417 78.8647 8,877,596,540 2016-12-01
1575 2016-11-30 7,000,315,567 1,790,000 416 78.8624 8,876,616,540 2016-11-30
1576 2016-11-29 6,998,525,567 1,060,000 414 78.8582 8,874,826,540 2016-11-25
1577 2016-11-28 6,997,465,567 200,000 412 78.8462 8,874,826,540 2016-11-25
1578 2016-11-25 6,997,265,567 295,000 418 78.8440 8,874,826,540 2016-11-25
1579 2016-11-23 6,996,970,567 280,000 414 78.8450 8,874,331,540 2016-11-23
1580 2016-11-22 6,996,690,567 2,415,000 415 78.8444 8,874,051,540 2016-11-22
1581 2016-11-21 6,994,275,567 2,370,000 417 78.8386 8,871,636,540 2016-11-21
1582 2016-11-18 6,991,905,567 1,515,000 420 78.8330 8,869,266,540 2016-11-18
1583 2016-11-17 6,990,390,567 1,460,000 418 78.8301 8,867,671,540 2016-11-17
1584 2016-11-16 6,988,930,567 6,315,000 419 78.8263 8,866,236,540 2016-11-16
1585 2016-11-15 6,982,615,567 5,645,000 418 78.8113 8,859,921,540 2016-11-15
1586 2016-11-14 6,976,970,567 40,000 413 78.7977 8,854,276,540 2016-11-14
1587 2016-11-10 6,976,930,567 34,900 416 78.8066 8,853,226,540 2016-11-10
1588 2016-11-09 6,976,895,667 -10,000 420 78.8066 8,853,191,540 2016-11-08
1589 2016-11-08 6,976,905,667 120,000 422 78.8067 8,853,191,540 2016-11-08
1590 2016-11-07 6,976,785,667 660,000 423 78.8088 8,852,796,540 2016-11-07
1591 2016-11-04 6,976,125,667 5,000 424 78.8072 8,852,146,540 2016-11-03
1592 2016-11-03 6,976,120,667 310,000 424 78.8071 8,852,146,540 2016-11-03
1593 2016-11-02 6,975,810,667 10,000 425 78.8063 8,851,846,540 2016-10-31
1594 2016-11-01 6,975,800,667 20,000 425 78.8062 8,851,846,540 2016-10-31
1595 2016-10-31 6,975,780,667 -60,000 423 78.8059 8,851,846,540 2016-10-31
1596 2016-10-28 6,975,840,667 1,070,000 422 78.8066 8,851,846,540 2016-10-28
1597 2016-10-27 6,974,770,667 1,018,021 420 78.8044 8,850,736,540 2016-10-27
1598 2016-10-26 6,973,752,646 4,215,175 420 78.8019 8,849,721,540 2016-10-26
1599 2016-10-25 6,969,537,471 20,000 422 78.7918 8,845,516,540 2016-10-19
1600 2016-10-24 6,969,517,471 5,000 418 78.7915 8,845,516,540 2016-10-19
1601 2016-10-19 6,969,512,471 1,445,000 415 78.7915 8,845,516,540 2016-10-19
1602 2016-10-18 6,968,067,471 710,000 415 78.7880 8,844,071,540 2016-10-18
1603 2016-10-17 6,967,357,471 10,000 414 78.7863 8,843,361,540 2016-10-12
1604 2016-10-14 6,967,347,471 1,000 413 78.7862 8,843,361,540 2016-10-12
1605 2016-10-12 6,967,346,471 255,000 418 78.7862 8,843,361,540 2016-10-12
1606 2016-10-11 6,967,091,471 745,000 420 78.7856 8,843,106,540 2016-10-11
1607 2016-10-07 6,966,346,471 344,500 420 78.7838 8,842,361,540 2016-10-07
1608 2016-10-06 6,966,001,971 320,000 419 78.7829 8,842,021,540 2016-10-06
1609 2016-10-05 6,965,681,971 530,000 419 78.7821 8,841,701,540 2016-10-05
1610 2016-10-04 6,965,151,971 20,000 418 78.7809 8,841,171,540 2016-09-30
1611 2016-10-03 6,965,131,971 40,000 417 78.7806 8,841,171,540 2016-09-30
1612 2016-09-29 6,965,091,971 1,945,000 416 78.7802 8,841,171,540 2016-09-29
1613 2016-09-27 6,963,146,971 1,870,000 421 78.7755 8,839,231,540 2016-09-27
1614 2016-09-26 6,961,276,971 5,170,000 418 78.7710 8,837,361,540 2016-09-26
1615 2016-09-23 6,956,106,971 75,000 420 78.7586 8,832,191,540 2016-09-21
1616 2016-09-21 6,956,031,971 3,105,000 423 78.7577 8,832,191,540 2016-09-21
1617 2016-09-20 6,952,926,971 2,410,000 425 78.7502 8,829,086,540 2016-09-20
1618 2016-09-19 6,950,516,971 10,000 426 78.7444 8,826,676,540 2016-09-02
1619 2016-09-15 6,950,506,971 60,000 426 78.7443 8,826,676,540 2016-09-02
1620 2016-09-14 6,950,446,971 25,000 427 78.7436 8,826,676,540 2016-09-02
1621 2016-09-13 6,950,421,971 20,000 428 78.7434 8,826,676,540 2016-09-02
1622 2016-09-09 6,950,401,971 31,000 423 78.7431 8,826,676,540 2016-09-02
1623 2016-09-06 6,950,370,971 35,000 428 78.7428 8,826,676,540 2016-09-02
1624 2016-09-05 6,950,335,971 50,000 426 78.7424 8,826,676,540 2016-09-02
1625 2016-09-02 6,950,285,971 1,880,000 427 78.7418 8,826,676,540 2016-09-02
1626 2016-09-01 6,948,405,971 2,550,000 427 78.7373 8,824,796,540 2016-09-01
1627 2016-08-31 6,945,855,971 650,000 428 78.7227 8,823,196,540 2016-08-31
1628 2016-08-30 6,945,205,971 1,785,000 431 78.7153 8,823,196,540 2016-08-30
1629 2016-08-29 6,943,420,971 2,160,000 431 78.7007 8,822,566,540 2016-08-29
1630 2016-08-26 6,941,260,971 1,995,000 436 78.7017 8,819,711,540 2016-08-26
1631 2016-08-25 6,939,265,971 3,530,000 437 78.6968 8,817,721,540 2016-08-25
1632 2016-08-24 6,935,735,971 9,330,000 439 78.7052 8,812,291,540 2016-08-23
1633 2016-08-22 6,926,405,971 -20,000 438 78.6826 8,802,971,540 2016-07-31
1634 2016-08-19 6,926,425,971 55,000 438 78.6828 8,802,971,540 2016-07-31
1635 2016-08-18 6,926,370,971 40,000 440 78.6822 8,802,971,540 2016-07-31
1636 2016-08-17 6,926,330,971 -20,000 438 78.6817 8,802,971,540 2016-07-31
1637 2016-08-11 6,926,350,971 5,000 442 78.6820 8,802,971,540 2016-07-31
1638 2016-08-10 6,926,345,971 30,000 442 78.6819 8,802,971,540 2016-07-31
1639 2016-08-09 6,926,315,971 5,000 442 78.6816 8,802,971,540 2016-07-31
1640 2016-08-05 6,926,310,971 5,000 443 78.6815 8,802,971,540 2016-07-31
1641 2016-08-03 6,926,305,971 10,000 447 78.6815 8,802,971,540 2016-07-31
1642 2016-08-01 6,926,295,971 10,000 445 78.6813 8,802,971,540 2016-07-31
1643 2016-07-29 6,926,285,971 5,000 446 78.6812 8,802,971,540 2016-07-08
1644 2016-07-28 6,926,280,971 102,825 452 78.6812 8,802,971,540 2016-07-08
1645 2016-07-27 6,926,178,146 10,000 455 78.6800 8,802,971,540 2016-07-08
1646 2016-07-25 6,926,168,146 5,000 455 78.6799 8,802,971,540 2016-07-08
1647 2016-07-22 6,926,163,146 40,000 455 78.6798 8,802,971,540 2016-07-08
1648 2016-07-20 6,926,123,146 30,000 460 78.6794 8,802,971,540 2016-07-08
1649 2016-07-19 6,926,093,146 60,000 461 78.6790 8,802,971,540 2016-07-08
1650 2016-07-18 6,926,033,146 10,924 465 78.6784 8,802,971,540 2016-07-08
1651 2016-07-15 6,926,022,222 10,000 467 78.6782 8,802,971,540 2016-07-08
1652 2016-07-14 6,926,012,222 10,000 466 78.6781 8,802,971,540 2016-07-08
1653 2016-07-12 6,926,002,222 5,000 471 78.6780 8,802,971,540 2016-07-08
1654 2016-07-11 6,925,997,222 -4,000 472 78.6779 8,802,971,540 2016-07-08
1655 2016-07-08 6,926,001,222 405,000 474 78.6780 8,802,971,540 2016-07-08
1656 2016-07-06 6,925,596,222 -10,000 475 78.6768 8,802,586,540 2016-07-04
1657 2016-07-04 6,925,606,222 150,000 474 78.6769 8,802,586,540 2016-07-04
1658 2016-06-20 6,925,456,222 55,000 473 78.6765 8,802,446,540 2016-06-20
1659 2016-06-17 6,925,401,222 155,000 473 78.6777 8,802,236,540 2016-05-31
1660 2016-06-16 6,925,246,222 -25,000 472 78.6760 8,802,236,540 2016-05-31
1661 2016-06-06 6,925,271,222 -10,000 479 78.6763 8,802,236,540 2016-05-31
1662 2016-06-01 6,925,281,222 5,000 480 78.6764 8,802,236,540 2016-05-31
1663 2016-05-31 6,925,276,222 5,000 479 78.6763 8,802,236,540 2016-05-31
1664 2016-05-27 6,925,271,222 -5,000 482 78.6763 8,802,236,540 2016-04-30
1665 2016-05-24 6,925,276,222 50,000 482 78.6763 8,802,236,540 2016-04-30
1666 2016-05-19 6,925,226,222 -10,000 483 78.6758 8,802,236,540 2016-04-30
1667 2016-05-16 6,925,236,222 -60,000 485 78.6759 8,802,236,540 2016-04-30
1668 2016-05-06 6,925,296,222 -40,000 477 78.6766 8,802,236,540 2016-04-30
1669 2016-04-25 6,925,336,222 -15,000 475 78.6770 8,802,236,540 2016-04-19
1670 2016-04-22 6,925,351,222 25,000 475 78.6772 8,802,236,540 2016-04-19
1671 2016-04-21 6,925,326,222 10,000 474 78.6769 8,802,236,540 2016-04-19
1672 2016-04-19 6,925,316,222 270,000 479 78.6768 8,802,236,540 2016-04-19
1673 2016-04-13 6,925,046,222 5,000 477 78.6759 8,801,986,540 2016-03-31
1674 2016-03-29 6,925,041,222 -5,000 481 78.6759 8,801,986,540 2016-02-29
1675 2016-03-16 6,925,046,222 -25,000 482 78.6759 8,801,986,540 2016-02-29
1676 2016-03-09 6,925,071,222 50,000 482 78.6762 8,801,986,540 2016-02-29
1677 2016-03-08 6,925,021,222 10,000 482 78.6757 8,801,986,540 2016-02-29
1678 2016-03-07 6,925,011,222 10,000 491 78.6755 8,801,986,540 2016-02-29
1679 2016-02-25 6,925,001,222 -10,000 488 78.6754 8,801,986,540 2016-01-31
1680 2016-02-22 6,925,011,222 -10,000 487 78.6755 8,801,986,540 2016-01-31
1681 2016-02-16 6,925,021,222 -60,000 485 78.6757 8,801,986,540 2016-01-31
1682 2016-02-12 6,925,081,222 -20,000 486 78.6763 8,801,986,540 2016-01-31
1683 2016-02-11 6,925,101,222 -20,000 484 78.6766 8,801,986,540 2016-01-31
1684 2016-02-05 6,925,121,222 -10,000 484 78.6768 8,801,986,540 2016-01-31
1685 2016-01-28 6,925,131,222 -10,000 477 78.6769 8,801,986,540 2015-12-31
1686 2016-01-05 6,925,141,222 -20,000 464 78.6770 8,801,986,540 2015-12-31
1687 2015-12-23 6,925,161,222 50,000 463 78.6773 8,801,986,540 2015-12-23
1688 2015-12-21 6,925,111,222 5,000 462 78.6772 8,801,926,540 2015-11-30
1689 2015-12-18 6,925,106,222 35,000 464 78.6772 8,801,926,540 2015-11-30
1690 2015-12-17 6,925,071,222 20,000 462 78.6768 8,801,926,540 2015-11-30
1691 2015-12-16 6,925,051,222 -20,000 465 78.6765 8,801,926,540 2015-11-30
1692 2015-12-14 6,925,071,222 5,000 469 78.6768 8,801,926,540 2015-11-30
1693 2015-12-11 6,925,066,222 5,000 470 78.6767 8,801,926,540 2015-11-30
1694 2015-12-10 6,925,061,222 25,000 472 78.6767 8,801,926,540 2015-11-30
1695 2015-12-09 6,925,036,222 100 474 78.6764 8,801,926,540 2015-11-30
1696 2015-11-30 6,925,036,122 180,000 474 78.6764 8,801,926,540 2015-11-30
1697 2015-11-27 6,924,856,122 15,000 474 78.6759 8,801,746,540 2015-10-31
1698 2015-11-24 6,924,841,122 15,000 474 78.6758 8,801,746,540 2015-10-31
1699 2015-11-16 6,924,826,122 2,500 477 78.6756 8,801,746,540 2015-10-31
1700 2015-11-12 6,924,823,622 2,500 476 78.6756 8,801,746,540 2015-10-31
1701 2015-11-09 6,924,821,122 -10,000 474 78.6755 8,801,746,540 2015-10-31
1702 2015-10-30 6,924,831,122 20,000 479 78.6756 8,801,746,540 2015-09-30
1703 2015-10-27 6,924,811,122 5,000 478 78.6754 8,801,746,540 2015-09-30
1704 2015-10-20 6,924,806,122 -5,000 482 78.6754 8,801,746,540 2015-09-30
1705 2015-10-09 6,924,811,122 15,000 483 78.6754 8,801,746,540 2015-09-30
1706 2015-10-05 6,924,796,122 45,000 487 78.6753 8,801,746,540 2015-09-30
1707 2015-09-10 6,924,751,122 5,000 497 78.6747 8,801,746,540 2015-08-31
1708 2015-09-01 6,924,746,122 -60,000 494 78.6747 8,801,746,540 2015-08-31
1709 2015-08-28 6,924,806,122 -5,000 496 78.6754 8,801,746,540 2015-07-31
1710 2015-08-24 6,924,811,122 65,000 493 78.6754 8,801,746,540 2015-07-31
1711 2015-08-19 6,924,746,122 6,000 495 78.6747 8,801,746,540 2015-07-31
1712 2015-08-14 6,924,740,122 -10,000 492 78.6746 8,801,746,540 2015-07-31
1713 2015-08-13 6,924,750,122 5,000 492 78.6747 8,801,746,540 2015-07-31
1714 2015-07-27 6,924,745,122 -15,000 489 78.6747 8,801,746,540 2015-06-30
1715 2015-07-24 6,924,760,122 -65,000 489 78.6748 8,801,746,540 2015-06-30
1716 2015-07-21 6,924,825,122 -10,000 489 78.6756 8,801,746,540 2015-06-30
1717 2015-07-13 6,924,835,122 5,000 492 78.6757 8,801,746,540 2015-06-30
1718 2015-06-29 6,924,830,122 5,000 493 78.6756 8,801,746,540 2015-05-31
1719 2015-06-25 6,924,825,122 599 494 78.6756 8,801,746,540 2015-05-31
1720 2015-06-23 6,924,824,523 924 497 78.6756 8,801,746,540 2015-05-31
1721 2015-06-22 6,924,823,599 -30,000 495 78.6756 8,801,746,540 2015-05-31
1722 2015-06-19 6,924,853,599 154 495 78.6759 8,801,746,540 2015-05-31
1723 2015-06-18 6,924,853,445 2,000 495 78.6759 8,801,746,540 2015-05-31
1724 2015-06-17 6,924,851,445 -20,000 494 78.6759 8,801,746,540 2015-05-31
1725 2015-06-09 6,924,871,445 100,000 491 78.6761 8,801,746,540 2015-05-31
1726 2015-06-05 6,924,771,445 -25,000 492 78.6750 8,801,746,540 2015-05-31
1727 2015-06-03 6,924,796,445 10,000 491 78.6753 8,801,746,540 2015-05-31
1728 2015-06-02 6,924,786,445 10,000 491 78.6751 8,801,746,540 2015-05-31
1729 2015-05-21 6,924,776,445 -5,000 491 78.6750 8,801,746,540 2015-05-07
1730 2015-05-20 6,924,781,445 2,000 491 78.6751 8,801,746,540 2015-05-07
1731 2015-05-14 6,924,779,445 10,000 490 78.6751 8,801,746,540 2015-05-07
1732 2015-05-13 6,924,769,445 10,000 491 78.6749 8,801,746,540 2015-05-07
1733 2015-05-12 6,924,759,445 924 491 78.6748 8,801,746,540 2015-05-07
1734 2015-05-07 6,924,758,521 90,000 492 78.6748 8,801,746,540 2015-05-07
1735 2015-05-05 6,924,668,521 5,000 493 78.6746 8,801,656,540 2015-04-30
1736 2015-05-04 6,924,663,521 -25,000 493 78.6745 8,801,656,540 2015-04-30
1737 2015-04-30 6,924,688,521 150,000 494 78.6748 8,801,656,540 2015-04-30
1738 2015-04-29 6,924,538,521 -20,000 494 78.6745 8,801,506,540 2015-04-24
1739 2015-04-27 6,924,558,521 15,000 492 78.6747 8,801,506,540 2015-04-24
1740 2015-04-24 6,924,543,521 70,000 494 78.6745 8,801,506,540 2015-04-24
1741 2015-04-23 6,924,473,521 11,936 494 78.6743 8,801,446,540 2015-03-31
1742 2015-04-20 6,924,461,585 100,000 492 78.6741 8,801,446,540 2015-03-31
1743 2015-04-17 6,924,361,585 10,000 493 78.6730 8,801,446,540 2015-03-31
1744 2015-04-16 6,924,351,585 119,000 494 78.6729 8,801,446,540 2015-03-31
1745 2015-04-15 6,924,232,585 20,000 496 78.6715 8,801,446,540 2015-03-31
1746 2015-04-14 6,924,212,585 40,000 498 78.6713 8,801,446,540 2015-03-31
1747 2015-04-13 6,924,172,585 32,000 503 78.6708 8,801,446,540 2015-03-31
1748 2015-04-10 6,924,140,585 45,000 510 78.6705 8,801,446,540 2015-03-31
1749 2015-04-09 6,924,095,585 53,000 509 78.6700 8,801,446,540 2015-03-31
1750 2015-04-08 6,924,042,585 35,000 518 78.6694 8,801,446,540 2015-03-31
1751 2015-04-02 6,924,007,585 35,000 526 78.6690 8,801,446,540 2015-03-31
1752 2015-04-01 6,923,972,585 30,000 528 78.6686 8,801,446,540 2015-03-31
1753 2015-03-31 6,923,942,585 5,000 532 78.6682 8,801,446,540 2015-03-31
1754 2015-03-30 6,923,937,585 10,000 532 78.6682 8,801,446,540 2015-02-28
1755 2015-03-26 6,923,927,585 9,940 533 78.6681 8,801,446,540 2015-02-28
1756 2015-03-25 6,923,917,645 40,000 536 78.6680 8,801,446,540 2015-02-28
1757 2015-03-24 6,923,877,645 25,000 538 78.6675 8,801,446,540 2015-02-28
1758 2015-03-23 6,923,852,645 62,000 540 78.6672 8,801,446,540 2015-02-28
1759 2015-03-20 6,923,790,645 265,000 540 78.6665 8,801,446,540 2015-02-28
1760 2015-03-17 6,923,525,645 1,500 550 78.6635 8,801,446,540 2015-02-28
1761 2015-03-13 6,923,524,145 15,000 550 78.6635 8,801,446,540 2015-02-28
1762 2015-03-12 6,923,509,145 20,000 550 78.6633 8,801,446,540 2015-02-28
1763 2015-03-11 6,923,489,145 100,000 549 78.6631 8,801,446,540 2015-02-28
1764 2015-03-05 6,923,389,145 40,000 552 78.6619 8,801,446,540 2015-02-28
1765 2015-03-04 6,923,349,145 5,000 552 78.6615 8,801,446,540 2015-02-28
1766 2015-03-03 6,923,344,145 -10,000 552 78.6614 8,801,446,540 2015-02-28
1767 2015-02-27 6,923,354,145 -20,000 554 78.6615 8,801,446,540 2015-01-31
1768 2015-02-24 6,923,374,145 5,000 555 78.6618 8,801,446,540 2015-01-31
1769 2015-02-04 6,923,369,145 -40,000 562 78.6617 8,801,446,540 2015-01-31
1770 2015-02-03 6,923,409,145 -30,000 562 78.6622 8,801,446,540 2015-01-31
1771 2015-01-30 6,923,439,145 10,000 561 78.6625 8,801,446,540 2014-12-31
1772 2015-01-29 6,923,429,145 25,000 562 78.6624 8,801,446,540 2014-12-31
1773 2015-01-23 6,923,404,145 -10,000 563 78.6621 8,801,446,540 2014-12-31
1774 2015-01-21 6,923,414,145 15,000 563 78.6622 8,801,446,540 2014-12-31
1775 2015-01-16 6,923,399,145 20,000 564 78.6621 8,801,446,540 2014-12-31
1776 2015-01-07 6,923,379,145 119,985 564 78.6618 8,801,446,540 2014-12-31
1777 2015-01-06 6,923,259,160 -70,000 564 78.6605 8,801,446,540 2014-12-31
1778 2014-12-31 6,923,329,160 20,000 564 78.6613 8,801,446,540 2014-12-31
1779 2014-12-30 6,923,309,160 50,000 564 78.6610 8,801,446,540 2014-11-30
1780 2014-12-29 6,923,259,160 -20,000 562 78.6605 8,801,446,540 2014-11-30
1781 2014-12-24 6,923,279,160 -20,000 563 78.6607 8,801,446,540 2014-11-30
1782 2014-12-23 6,923,299,160 -20,000 563 78.6609 8,801,446,540 2014-11-30
1783 2014-12-19 6,923,319,160 -10,000 561 78.6612 8,801,446,540 2014-11-30
1784 2014-12-16 6,923,329,160 20,000 561 78.6613 8,801,446,540 2014-11-30
1785 2014-12-10 6,923,309,160 -20,000 562 78.6610 8,801,446,540 2014-11-30
1786 2014-11-28 6,923,329,160 5,000 557 78.6613 8,801,446,540 2014-10-31
1787 2014-11-25 6,923,324,160 10,000 560 78.6612 8,801,446,540 2014-10-31
1788 2014-11-20 6,923,314,160 30,000 561 78.6611 8,801,446,540 2014-10-31
1789 2014-11-13 6,923,284,160 30,000 559 78.6608 8,801,446,540 2014-10-31
1790 2014-11-12 6,923,254,160 20,000 559 78.6604 8,801,446,540 2014-10-31
1791 2014-11-11 6,923,234,160 40,000 560 78.6602 8,801,446,540 2014-10-31
1792 2014-11-10 6,923,194,160 10,000 561 78.6597 8,801,446,540 2014-10-31
1793 2014-11-06 6,923,184,160 50,000 566 78.6596 8,801,446,540 2014-10-31
1794 2014-11-05 6,923,134,160 10,000 566 78.6590 8,801,446,540 2014-10-31
1795 2014-10-30 6,923,124,160 -30,000 571 78.6589 8,801,446,540 2014-09-30
1796 2014-10-29 6,923,154,160 -60,000 571 78.6593 8,801,446,540 2014-09-30
1797 2014-10-22 6,923,214,160 -20,000 574 78.6600 8,801,446,540 2014-09-30
1798 2014-10-20 6,923,234,160 -20,000 573 78.6602 8,801,446,540 2014-09-30
1799 2014-10-16 6,923,254,160 -20,000 574 78.6604 8,801,446,540 2014-09-30
1800 2014-10-15 6,923,274,160 10,000 574 78.6606 8,801,446,540 2014-09-30
1801 2014-10-13 6,923,264,160 30,000 574 78.6605 8,801,446,540 2014-09-30
1802 2014-10-10 6,923,234,160 30,000 575 78.6602 8,801,446,540 2014-09-30
1803 2014-10-08 6,923,204,160 10,000 581 78.6598 8,801,446,540 2014-09-30
1804 2014-10-06 6,923,194,160 20,000 581 78.6597 8,801,446,540 2014-09-30
1805 2014-10-03 6,923,174,160 10,000 585 78.6595 8,801,446,540 2014-09-30
1806 2014-09-30 6,923,164,160 20,000 588 78.6594 8,801,446,540 2014-09-30
1807 2014-09-25 6,923,144,160 705,000 592 78.6592 8,801,446,540 2014-08-31
1808 2014-09-24 6,922,439,160 20,000 593 78.6512 8,801,446,540 2014-08-31
1809 2014-09-10 6,922,419,160 -40,000 593 78.6509 8,801,446,540 2014-08-31
1810 2014-08-29 6,922,459,160 -9,500 594 78.6514 8,801,446,540 2014-07-31
1811 2014-08-25 6,922,468,660 2,000 596 78.6515 8,801,446,540 2014-07-31
1812 2014-08-18 6,922,466,660 5,000 598 78.6515 8,801,446,540 2014-07-31
1813 2014-08-12 6,922,461,660 -535,000 599 78.6514 8,801,446,540 2014-07-31
1814 2014-08-08 6,922,996,660 5,000 602 78.6575 8,801,446,540 2014-07-31
1815 2014-08-07 6,922,991,660 500,000 602 78.6574 8,801,446,540 2014-07-31
1816 2014-08-05 6,922,491,660 -20,000 602 78.6517 8,801,446,540 2014-07-31
1817 2014-08-04 6,922,511,660 350,000 601 78.6520 8,801,446,540 2014-07-31
1818 2014-08-01 6,922,161,660 -2,000 601 78.6480 8,801,446,540 2014-07-31
1819 2014-07-31 6,922,163,660 -10,000 600 78.6480 8,801,446,540 2014-07-31
1820 2014-07-30 6,922,173,660 40,000 601 78.6481 8,801,446,540 2014-06-30
1821 2014-07-29 6,922,133,660 15,000 603 78.6477 8,801,446,540 2014-06-30
1822 2014-07-24 6,922,118,660 10,000 609 78.6475 8,801,446,540 2014-06-30
1823 2014-07-18 6,922,108,660 80,000 611 78.6474 8,801,446,540 2014-06-30
1824 2014-07-16 6,922,028,660 10,000 610 78.6465 8,801,446,540 2014-06-30
1825 2014-07-10 6,922,018,660 -1,000,000 615 78.6464 8,801,446,540 2014-06-30
1826 2014-07-08 6,923,018,660 -15,000 620 78.6577 8,801,446,540 2014-06-30
1827 2014-07-07 6,923,033,660 20,000 619 78.6579 8,801,446,540 2014-06-30
1828 2014-07-04 6,923,013,660 240,000 622 78.6577 8,801,446,540 2014-06-30
1829 2014-07-02 6,922,773,660 -10,000 622 78.6550 8,801,446,540 2014-06-30
1830 2014-06-17 6,922,783,660 20,000 624 78.6551 8,801,446,540 2014-05-31
1831 2014-06-11 6,922,763,660 -200,000 625 78.6548 8,801,446,540 2014-05-31
1832 2014-06-05 6,922,963,660 5,000 618 78.6571 8,801,446,540 2014-05-31
1833 2014-05-27 6,922,958,660 -10,000 616 78.6571 8,801,446,540 2014-04-30
1834 2014-05-22 6,922,968,660 10,000 614 78.6572 8,801,446,540 2014-04-30
1835 2014-05-21 6,922,958,660 -20,000 614 78.6571 8,801,446,540 2014-04-30
1836 2014-05-19 6,922,978,660 -30,000 612 78.6573 8,801,446,540 2014-04-30
1837 2014-05-14 6,923,008,660 -30,053 609 78.6576 8,801,446,540 2014-04-30
1838 2014-05-13 6,923,038,713 10,000 607 78.6580 8,801,446,540 2014-04-30
1839 2014-05-09 6,923,028,713 -20,000 609 78.6579 8,801,446,540 2014-04-30
1840 2014-05-08 6,923,048,713 -10,000 607 78.6581 8,801,446,540 2014-04-30
1841 2014-05-07 6,923,058,713 -90,000 607 78.6582 8,801,446,540 2014-04-30
1842 2014-05-05 6,923,148,713 -80,000 606 78.6592 8,801,446,540 2014-04-30
1843 2014-04-30 6,923,228,713 -10,000 605 78.6601 8,801,446,540 2014-04-30
1844 2014-04-29 6,923,238,713 5,000 605 78.6602 8,801,446,540 2014-03-31
1845 2014-04-28 6,923,233,713 -20,000 603 78.6602 8,801,446,540 2014-03-31
1846 2014-04-16 6,923,253,713 -15,000 601 78.6604 8,801,446,540 2014-03-31
1847 2014-04-15 6,923,268,713 -25,000 598 78.6606 8,801,446,540 2014-03-31
1848 2014-04-10 6,923,293,713 20,000 596 78.6609 8,801,446,540 2014-03-31
1849 2014-04-09 6,923,273,713 -5,000 592 78.6606 8,801,446,540 2014-03-31
1850 2014-04-04 6,923,278,713 -30,000 595 78.6607 8,801,446,540 2014-03-31
1851 2014-04-03 6,923,308,713 10,000 592 78.6610 8,801,446,540 2014-03-31
1852 2014-04-02 6,923,298,713 -10,000 593 78.6609 8,801,446,540 2014-03-31
1853 2014-03-31 6,923,308,713 924 594 78.6610 8,801,446,540 2014-03-31
1854 2014-03-25 6,923,307,789 -5,000 594 78.6610 8,801,446,540 2014-02-28
1855 2014-03-24 6,923,312,789 10,000 589 78.6611 8,801,446,540 2014-02-28
1856 2014-03-21 6,923,302,789 245,000 595 78.6610 8,801,446,540 2014-02-28
1857 2014-03-20 6,923,057,789 -20,000 589 78.6582 8,801,446,540 2014-02-28
1858 2014-03-18 6,923,077,789 -5,000 589 78.6584 8,801,446,540 2014-02-28
1859 2014-03-17 6,923,082,789 -20,000 587 78.6585 8,801,446,540 2014-02-28
1860 2014-03-14 6,923,102,789 -5,000 588 78.6587 8,801,446,540 2014-02-28
1861 2014-03-13 6,923,107,789 -40,000 588 78.6587 8,801,446,540 2014-02-28
1862 2014-03-12 6,923,147,789 -105,000 586 78.6592 8,801,446,540 2014-02-28
1863 2014-03-11 6,923,252,789 -10,000 584 78.6604 8,801,446,540 2014-02-28
1864 2014-03-06 6,923,262,789 -100,000 581 78.6605 8,801,446,540 2014-02-28
1865 2014-03-03 6,923,362,789 -10,000 581 78.6616 8,801,446,540 2014-02-28
1866 2014-02-28 6,923,372,789 -20,000 579 78.6618 8,801,446,540 2014-02-28
1867 2014-02-27 6,923,392,789 -30,000 580 78.6620 8,801,446,540 2014-01-31
1868 2014-02-26 6,923,422,789 -30,000 581 78.6623 8,801,446,540 2014-01-31
1869 2014-02-24 6,923,452,789 -355,000 580 78.6627 8,801,446,540 2014-01-31
1870 2014-02-20 6,923,807,789 10,000 581 78.6667 8,801,446,540 2014-01-31
1871 2014-02-19 6,923,797,789 -10,000 580 78.6666 8,801,446,540 2014-01-31
1872 2014-02-18 6,923,807,789 -15,000 577 78.6667 8,801,446,540 2014-01-31
1873 2014-02-17 6,923,822,789 -30,000 576 78.6669 8,801,446,540 2014-01-31
1874 2014-02-13 6,923,852,789 -20,000 576 78.6672 8,801,446,540 2014-01-31
1875 2014-02-12 6,923,872,789 -20,000 576 78.6674 8,801,446,540 2014-01-31
1876 2014-02-10 6,923,892,789 -5,000 577 78.6677 8,801,446,540 2014-01-31
1877 2014-02-07 6,923,897,789 10,000 573 78.6677 8,801,446,540 2014-01-31
1878 2014-02-05 6,923,887,789 -5,000 575 78.6676 8,801,446,540 2014-01-31
1879 2014-01-29 6,923,892,789 -10,000 570 78.6677 8,801,446,540 2013-12-31
1880 2014-01-28 6,923,902,789 20,000 571 78.6678 8,801,446,540 2013-12-31
1881 2014-01-27 6,923,882,789 -5,000 570 78.6676 8,801,446,540 2013-12-31
1882 2014-01-23 6,923,887,789 -20,000 565 78.6676 8,801,446,540 2013-12-31
1883 2014-01-22 6,923,907,789 -30,000 563 78.6678 8,801,446,540 2013-12-31
1884 2014-01-17 6,923,937,789 -20,000 561 78.6682 8,801,446,540 2013-12-31
1885 2014-01-16 6,923,957,789 5,000 558 78.6684 8,801,446,540 2013-12-31
1886 2014-01-15 6,923,952,789 10,000 558 78.6684 8,801,446,540 2013-12-31
1887 2014-01-13 6,923,942,789 -25,000 556 78.6682 8,801,446,540 2013-12-31
1888 2014-01-10 6,923,967,789 30,000 556 78.6685 8,801,446,540 2013-12-31
1889 2014-01-09 6,923,937,789 -10,000 553 78.6682 8,801,446,540 2013-12-31
1890 2014-01-08 6,923,947,789 -30,000 551 78.6683 8,801,446,540 2013-12-31
1891 2014-01-03 6,923,977,789 -30,000 549 78.6686 8,801,446,540 2013-12-31
1892 2014-01-02 6,924,007,789 -55,000 549 78.6690 8,801,446,540 2013-12-31
1893 2013-12-31 6,924,062,789 -10,000 552 78.6696 8,801,446,540 2013-12-31
1894 2013-12-20 6,924,072,789 -20,000 552 78.6697 8,801,446,540 2013-11-30
1895 2013-12-18 6,924,092,789 -10,000 548 78.6699 8,801,446,540 2013-11-30
1896 2013-12-16 6,924,102,789 -5,000 550 78.6701 8,801,446,540 2013-11-30
1897 2013-12-05 6,924,107,789 -15,000 544 78.6701 8,801,446,540 2013-11-30
1898 2013-12-03 6,924,122,789 12,000 543 78.6703 8,801,446,540 2013-11-30
1899 2013-12-02 6,924,110,789 10,000 540 78.6701 8,801,446,540 2013-11-30
1900 2013-11-27 6,924,100,789 -50,000 538 78.6700 8,801,446,540 2013-10-31
1901 2013-11-26 6,924,150,789 -40,000 539 78.6706 8,801,446,540 2013-10-31
1902 2013-11-21 6,924,190,789 -20,000 541 78.6711 8,801,446,540 2013-10-31
1903 2013-11-20 6,924,210,789 -10,000 543 78.6713 8,801,446,540 2013-10-31
1904 2013-11-19 6,924,220,789 5,000 548 78.6714 8,801,446,540 2013-10-31
1905 2013-11-15 6,924,215,789 -20,000 555 78.6713 8,801,446,540 2013-10-31
1906 2013-11-07 6,924,235,789 40,000 552 78.6716 8,801,446,540 2013-10-31
1907 2013-11-04 6,924,195,789 -10,000 556 78.6711 8,801,446,540 2013-10-31
1908 2013-10-29 6,924,205,789 -40,000 556 78.6712 8,801,446,540 2013-10-08
1909 2013-10-28 6,924,245,789 -10,000 553 78.6717 8,801,446,540 2013-10-08
1910 2013-10-25 6,924,255,789 -50,000 551 78.6718 8,801,446,540 2013-10-08
1911 2013-10-24 6,924,305,789 -70,000 547 78.6724 8,801,446,540 2013-10-08
1912 2013-10-16 6,924,375,789 -19,631 533 78.6732 8,801,446,540 2013-10-08
1913 2013-10-15 6,924,395,420 -75,000 528 78.6734 8,801,446,540 2013-10-08
1914 2013-10-10 6,924,470,420 -10,000 530 78.6742 8,801,446,540 2013-10-08
1915 2013-10-09 6,924,480,420 528,167,606 528 78.6743 8,801,446,540 2013-10-08
1916 2013-10-08 6,396,312,814 69,000 527 72.6734 8,801,446,540 2013-10-08
1917 2013-10-02 6,396,243,814 7,100 541 77.3121 8,273,278,934 2013-09-30
1918 2013-09-27 6,396,236,714 -5,000 542 77.3120 8,273,278,934 2013-08-31
1919 2013-09-12 6,396,241,714 -5,000 543 77.3121 8,273,278,934 2013-08-31
1920 2013-09-05 6,396,246,714 20,000 546 77.3121 8,273,278,934 2013-08-31
1921 2013-09-02 6,396,226,714 20,000 558 77.3119 8,273,278,934 2013-08-31
1922 2013-08-29 6,396,206,714 10,000 555 77.3116 8,273,278,934 2013-07-31
1923 2013-08-28 6,396,196,714 10,000 555 77.3115 8,273,278,934 2013-07-31
1924 2013-08-27 6,396,186,714 5,000 558 77.3114 8,273,278,934 2013-07-31
1925 2013-08-26 6,396,181,714 5,000 566 77.3113 8,273,278,934 2013-07-31
1926 2013-08-23 6,396,176,714 20,000 567 77.3113 8,273,278,934 2013-07-31
1927 2013-08-16 6,396,156,714 100,000 573 77.3110 8,273,278,934 2013-07-31
1928 2013-08-13 6,396,056,714 20,000 573 77.3098 8,273,278,934 2013-07-31
1929 2013-08-12 6,396,036,714 5,000 574 77.3096 8,273,278,934 2013-07-31
1930 2013-08-09 6,396,031,714 -1 576 77.3095 8,273,278,934 2013-07-31
1931 2013-08-05 6,396,031,715 30,000 578 77.3095 8,273,278,934 2013-07-31
1932 2013-07-31 6,396,001,715 -85,000 578 77.3092 8,273,278,934 2013-07-31
1933 2013-07-26 6,396,086,715 -5,000 579 77.3102 8,273,278,934 2013-06-30
1934 2013-07-19 6,396,091,715 -200,000 582 77.3102 8,273,278,934 2013-06-30
1935 2013-07-16 6,396,291,715 -30,000 583 77.3127 8,273,278,934 2013-06-30
1936 2013-07-15 6,396,321,715 -10,000 582 77.3130 8,273,278,934 2013-06-30
1937 2013-07-11 6,396,331,715 10,000 582 77.3131 8,273,278,934 2013-06-30
1938 2013-07-10 6,396,321,715 30,000 581 77.3130 8,273,278,934 2013-06-30
1939 2013-07-09 6,396,291,715 -60,000 580 77.3127 8,273,278,934 2013-06-30
1940 2013-07-08 6,396,351,715 -5,000 580 77.3134 8,273,278,934 2013-06-30
1941 2013-07-05 6,396,356,715 -100,000 579 77.3134 8,273,278,934 2013-06-30
1942 2013-07-04 6,396,456,715 10,000 576 77.3147 8,273,278,934 2013-06-30
1943 2013-07-03 6,396,446,715 -10,000 574 77.3145 8,273,278,934 2013-06-30
1944 2013-06-28 6,396,456,715 -10,000 572 77.3147 8,273,278,934 2013-05-31
1945 2013-06-27 6,396,466,715 -10,000 571 77.3148 8,273,278,934 2013-05-31
1946 2013-06-26 6,396,476,715 -20,000 568 77.3149 8,273,278,934 2013-05-31
1947 2013-06-24 6,396,496,715 -140,000 563 77.3151 8,273,278,934 2013-05-31
1948 2013-06-20 6,396,636,715 10,000 561 77.3168 8,273,278,934 2013-05-31
1949 2013-06-19 6,396,626,715 -20,000 561 77.3167 8,273,278,934 2013-05-31
1950 2013-06-10 6,396,646,715 -30,000 563 77.3169 8,273,278,934 2013-05-31
1951 2013-06-05 6,396,676,715 5,000 564 77.3173 8,273,278,934 2013-05-31
1952 2013-05-23 6,396,671,715 20,000 553 77.3172 8,273,278,934 2013-04-30
1953 2013-05-22 6,396,651,715 40,000 552 77.3170 8,273,278,934 2013-04-30
1954 2013-05-20 6,396,611,715 30,000 554 77.3165 8,273,278,934 2013-04-30
1955 2013-05-14 6,396,581,715 10,000 548 77.3162 8,273,278,934 2013-04-30
1956 2013-05-13 6,396,571,715 -40,000 548 77.3160 8,273,278,934 2013-04-30
1957 2013-05-10 6,396,611,715 40,000 546 77.3165 8,273,278,934 2013-04-30
1958 2013-05-09 6,396,571,715 1,000,000,000 547 77.3160 8,273,278,934 2013-04-30
1959 2013-05-03 5,396,571,715 -20,000 553 65.2289 8,273,278,934 2013-04-30
1960 2013-04-30 5,396,591,715 400,000 554 65.2292 8,273,278,934 2013-04-30
1961 2013-04-29 5,396,191,715 -10,000 553 65.2275 8,272,878,934 2013-04-25
1962 2013-04-26 5,396,201,715 1,510 554 65.2276 8,272,878,934 2013-04-25
1963 2013-04-25 5,396,200,205 160,000 552 65.2276 8,272,878,934 2013-04-25
1964 2013-04-23 5,396,040,205 -10,000 550 65.2268 8,272,728,934 2013-04-11
1965 2013-04-17 5,396,050,205 -20,000 550 65.2270 8,272,728,934 2013-04-11
1966 2013-04-11 5,396,070,205 4,310,000 548 65.2272 8,272,728,934 2013-04-11
1967 2013-04-10 5,391,760,205 600,000 548 65.2091 8,268,418,934 2013-04-10
1968 2013-04-09 5,391,160,205 3,340,000 550 65.2066 8,267,818,934 2013-04-09
1969 2013-04-08 5,387,820,205 1,375,000 548 65.1925 8,264,478,934 2013-04-08
1970 2013-04-05 5,386,445,205 240,000 548 65.1869 8,263,078,934 2013-04-03
1971 2013-04-03 5,386,205,205 505,000 546 65.1840 8,263,078,934 2013-04-03
1972 2013-03-27 5,385,700,205 -30,000 542 65.1819 8,262,573,934 2013-03-25
1973 2013-03-26 5,385,730,205 630,000 540 65.1822 8,262,573,934 2013-03-25
1974 2013-03-22 5,385,100,205 20,000 533 65.1797 8,261,933,934 2013-02-28
1975 2013-03-21 5,385,080,205 -5,000 532 65.1794 8,261,933,934 2013-02-28
1976 2013-03-20 5,385,085,205 -245,000 528 65.1795 8,261,933,934 2013-02-28
1977 2013-03-18 5,385,330,205 5,000 521 65.1824 8,261,933,934 2013-02-28
1978 2013-03-13 5,385,325,205 -40,000 514 65.1824 8,261,933,934 2013-02-28
1979 2013-03-12 5,385,365,205 -20,000 513 65.1829 8,261,933,934 2013-02-28
1980 2013-03-11 5,385,385,205 20,000 510 65.1831 8,261,933,934 2013-02-28
1981 2013-03-08 5,385,365,205 100,000 507 65.1829 8,261,933,934 2013-02-28
1982 2013-03-07 5,385,265,205 11,500 506 65.1817 8,261,933,934 2013-02-28
1983 2013-03-06 5,385,253,705 -5,000 511 65.1815 8,261,933,934 2013-02-28
1984 2013-03-01 5,385,258,705 10,000 514 65.1816 8,261,933,934 2013-02-28
1985 2013-02-28 5,385,248,705 -10,000 512 65.1815 8,261,933,934 2013-02-28
1986 2013-02-27 5,385,258,705 -199,497 506 65.1816 8,261,933,934 2013-01-31
1987 2013-02-26 5,385,458,202 -40,000 503 65.1840 8,261,933,934 2013-01-31
1988 2013-02-22 5,385,498,202 -40,000 488 65.1845 8,261,933,934 2013-01-31
1989 2013-02-20 5,385,538,202 10,000 488 65.1850 8,261,933,934 2013-01-31
1990 2013-02-19 5,385,528,202 110,000 488 65.1848 8,261,933,934 2013-01-31
1991 2013-02-18 5,385,418,202 50,000 494 65.1835 8,261,933,934 2013-01-31
1992 2013-02-15 5,385,368,202 5,000 503 65.1829 8,261,933,934 2013-01-31
1993 2013-01-31 5,385,363,202 10,000 505 65.1828 8,261,933,934 2013-01-31
1994 2013-01-30 5,385,353,202 35,000 505 65.1827 8,261,933,934 2013-01-21
1995 2013-01-29 5,385,318,202 10,000 509 65.1823 8,261,933,934 2013-01-21
1996 2013-01-28 5,385,308,202 60,000 514 65.1822 8,261,933,934 2013-01-21
1997 2013-01-23 5,385,248,202 70,000 517 65.1814 8,261,933,934 2013-01-21
1998 2013-01-22 5,385,178,202 5,000 519 65.1806 8,261,933,934 2013-01-21
1999 2013-01-21 5,385,173,202 300,000 522 65.1805 8,261,933,934 2013-01-21
2000 2013-01-16 5,384,873,202 10,000 521 65.1793 8,261,633,934 2013-01-15
2001 2013-01-15 5,384,863,202 185,000 524 65.1792 8,261,633,934 2013-01-15
2002 2013-01-14 5,384,678,202 420,000 526 65.1784 8,261,448,934 2013-01-14
2003 2013-01-11 5,384,258,202 1,200,000 525 65.1764 8,261,048,934 2013-01-11
2004 2013-01-08 5,383,058,202 -20,000 527 65.1714 8,259,848,934 2013-01-03
2005 2013-01-07 5,383,078,202 215,000 531 65.1716 8,259,848,934 2013-01-03
2006 2013-01-04 5,382,863,202 310,000 536 65.1690 8,259,848,934 2013-01-03
2007 2013-01-03 5,382,553,202 900,000 536 65.1653 8,259,848,934 2013-01-03
2008 2012-12-28 5,381,653,202 100,000 536 65.1615 8,258,948,934 2012-12-14
2009 2012-12-18 5,381,553,202 -20,000 539 65.1603 8,258,948,934 2012-12-14
2010 2012-12-17 5,381,573,202 591 541 65.1605 8,258,948,934 2012-12-14
2011 2012-12-14 5,381,572,611 460,000 533 65.1605 8,258,948,934 2012-12-14
2012 2012-12-13 5,381,112,611 790,000 535 65.1586 8,258,488,934 2012-12-13
2013 2012-12-12 5,380,322,611 25,000 534 65.1552 8,257,703,934 2012-11-30
2014 2012-12-10 5,380,297,611 20,000 538 65.1549 8,257,703,934 2012-11-30
2015 2012-12-07 5,380,277,611 10,000 533 65.1546 8,257,703,934 2012-11-30
2016 2012-12-06 5,380,267,611 -5,000 534 65.1545 8,257,703,934 2012-11-30
2017 2012-12-04 5,380,272,611 -15,000 534 65.1546 8,257,703,934 2012-11-30
2018 2012-12-03 5,380,287,611 -31,000 531 65.1548 8,257,703,934 2012-11-30
2019 2012-11-29 5,380,318,611 769,783,484 529 65.1551 8,257,703,934 2012-11-29
2020 2012-11-27 4,610,535,127 15,000 529 61.5730 7,487,920,450 2012-11-23
2021 2012-11-26 4,610,520,127 15,000 528 61.5728 7,487,920,450 2012-11-23
2022 2012-11-23 4,610,505,127 400,000 529 61.5726 7,487,920,450 2012-11-23
2023 2012-11-22 4,610,105,127 -6,500 532 61.5705 7,487,520,450 2012-11-19
2024 2012-11-21 4,610,111,627 5,000 533 61.5706 7,487,520,450 2012-11-19
2025 2012-11-19 4,610,106,627 495,000 533 61.5705 7,487,520,450 2012-11-19
2026 2012-11-16 4,609,611,627 70,000 535 61.5680 7,487,020,450 2012-11-12
2027 2012-11-14 4,609,541,627 -5,000 536 61.5671 7,487,020,450 2012-11-12
2028 2012-11-12 4,609,546,627 465,000 541 61.5672 7,487,020,450 2012-11-12
2029 2012-11-08 4,609,081,627 10,000 543 61.5642 7,486,620,450 2012-11-07
2030 2012-11-07 4,609,071,627 715,000 544 61.5641 7,486,620,450 2012-11-07
2031 2012-11-06 4,608,356,627 20,000 543 61.5603 7,485,920,450 2012-11-01
2032 2012-11-05 4,608,336,627 20,000 545 61.5601 7,485,920,450 2012-11-01
2033 2012-11-02 4,608,316,627 70,000 545 61.5598 7,485,920,450 2012-11-01
2034 2012-11-01 4,608,246,627 595,667 548 61.5589 7,485,920,450 2012-11-01
2035 2012-10-31 4,607,650,960 740,000 548 61.5558 7,485,320,450 2012-10-31
2036 2012-10-29 4,606,910,960 35,000 546 61.5520 7,484,580,450 2012-10-26
2037 2012-10-26 4,606,875,960 311,000 548 61.5516 7,484,580,450 2012-10-26
2038 2012-10-25 4,606,564,960 1,110,000 549 61.5499 7,484,280,450 2012-10-25
2039 2012-10-24 4,605,454,960 1,500,000 550 61.5442 7,483,170,450 2012-10-24
2040 2012-10-22 4,603,954,960 -10,000 548 61.5365 7,481,670,450 2012-10-16
2041 2012-10-19 4,603,964,960 10,000 550 61.5366 7,481,670,450 2012-10-16
2042 2012-10-18 4,603,954,960 -10,000 550 61.5365 7,481,670,450 2012-10-16
2043 2012-10-16 4,603,964,960 1,900,000 549 61.5366 7,481,670,450 2012-10-16
2044 2012-10-15 4,602,064,960 35,500 553 61.5268 7,479,770,450 2012-10-10
2045 2012-10-12 4,602,029,460 60,000 555 61.5263 7,479,770,450 2012-10-10
2046 2012-10-11 4,601,969,460 15,000 557 61.5255 7,479,770,450 2012-10-10
2047 2012-10-10 4,601,954,460 10,000 559 61.5253 7,479,770,450 2012-10-10
2048 2012-10-09 4,601,944,460 -20,000 560 61.5253 7,479,760,450 2012-10-08
2049 2012-10-08 4,601,964,460 210,000 559 61.5256 7,479,760,450 2012-10-08
2050 2012-09-28 4,601,754,460 150,000 564 61.5244 7,479,560,450 2012-09-05
2051 2012-09-19 4,601,604,460 1,500 566 61.5224 7,479,560,450 2012-09-05
2052 2012-09-18 4,601,602,960 -60,000 567 61.5224 7,479,560,450 2012-09-05
2053 2012-09-12 4,601,662,960 25,000 569 61.5232 7,479,560,450 2012-09-05
2054 2012-09-10 4,601,637,960 -20,000 569 61.5228 7,479,560,450 2012-09-05
2055 2012-09-07 4,601,657,960 -140,000 569 61.5231 7,479,560,450 2012-09-05
2056 2012-09-06 4,601,797,960 1,000,000 569 61.5250 7,479,560,450 2012-09-05
2057 2012-09-05 4,600,797,960 1,000,000 572 61.5116 7,479,560,450 2012-09-05
2058 2012-09-04 4,599,797,960 -10,000 570 61.5147 7,477,560,450 2012-08-31
2059 2012-09-03 4,599,807,960 -5,000 570 61.5148 7,477,560,450 2012-08-31
2060 2012-08-30 4,599,812,960 -20,000 570 61.5149 7,477,560,450 2012-07-31
2061 2012-08-28 4,599,832,960 20,000 567 61.5152 7,477,560,450 2012-07-31
2062 2012-08-16 4,599,812,960 -10,000 567 61.5149 7,477,560,450 2012-07-31
2063 2012-08-15 4,599,822,960 -10,000 565 61.5150 7,477,560,450 2012-07-31
2064 2012-08-14 4,599,832,960 -20,000 564 61.5152 7,477,560,450 2012-07-31
2065 2012-08-13 4,599,852,960 -45,000 564 61.5154 7,477,560,450 2012-07-31
2066 2012-08-10 4,599,897,960 -5,000 563 61.5160 7,477,560,450 2012-07-31
2067 2012-08-06 4,599,902,960 -20,000 561 61.5161 7,477,560,450 2012-07-31
2068 2012-08-02 4,599,922,960 -30,000 563 61.5164 7,477,560,450 2012-07-31
2069 2012-08-01 4,599,952,960 -15,000 561 61.5168 7,477,560,450 2012-07-31
2070 2012-07-31 4,599,967,960 -50,000 558 61.5170 7,477,560,450 2012-07-31
2071 2012-07-23 4,600,017,960 960,000 559 61.5176 7,477,560,450 2012-07-23
2072 2012-07-19 4,599,057,960 40,000 559 61.5127 7,476,600,450 2012-07-19
2073 2012-07-18 4,599,017,960 1,000,000 558 61.5125 7,476,560,450 2012-07-18
2074 2012-07-16 4,598,017,960 -25,000 557 61.5073 7,475,560,450 2012-06-30
2075 2012-07-09 4,598,042,960 -5,000 558 61.5077 7,475,560,450 2012-06-30
2076 2012-06-22 4,598,047,960 100,000 558 61.5077 7,475,560,450 2012-06-22
2077 2012-06-20 4,597,947,960 -5,000 557 61.5072 7,475,460,450 2012-06-18
2078 2012-06-19 4,597,952,960 20,000 557 61.5073 7,475,460,450 2012-06-18
2079 2012-06-18 4,597,932,960 300,000 558 61.5070 7,475,460,450 2012-06-18
2080 2012-06-04 4,597,632,960 300,000 557 61.5055 7,475,160,450 2012-06-04
2081 2012-06-01 4,597,332,960 80,000 554 61.5039 7,474,860,450 2012-05-31
2082 2012-05-31 4,597,252,960 -10,000 557 61.5029 7,474,860,450 2012-05-31
2083 2012-05-25 4,597,262,960 40,000 559 61.5030 7,474,860,450 2012-04-30
2084 2012-05-17 4,597,222,960 -20,000 555 61.5025 7,474,860,450 2012-04-30
2085 2012-05-15 4,597,242,960 -5,000 554 61.5027 7,474,860,450 2012-04-30
2086 2012-05-14 4,597,247,960 -40,000 553 61.5028 7,474,860,450 2012-04-30
2087 2012-05-10 4,597,287,960 -5,000 552 61.5033 7,474,860,450 2012-04-30
2088 2012-05-09 4,597,292,960 -30,000 551 61.5034 7,474,860,450 2012-04-30
2089 2012-05-08 4,597,322,960 -30,000 551 61.5038 7,474,860,450 2012-04-30
2090 2012-05-07 4,597,352,960 5,000 553 61.5042 7,474,860,450 2012-04-30
2091 2012-04-30 4,597,347,960 10,000 550 61.5041 7,474,860,450 2012-04-30
2092 2012-04-18 4,597,337,960 -40,000 548 61.5040 7,474,860,450 2012-04-13
2093 2012-04-17 4,597,377,960 11,000,000 547 61.5045 7,474,860,450 2012-04-13
2094 2012-04-13 4,586,377,960 200,000 547 61.3574 7,474,860,450 2012-04-13
2095 2012-04-11 4,586,177,960 -5,000 544 61.4468 7,463,660,450 2012-03-31
2096 2012-04-10 4,586,182,960 5,000 549 61.4468 7,463,660,450 2012-03-31
2097 2012-04-05 4,586,177,960 10,000 548 61.4468 7,463,660,450 2012-03-31
2098 2012-04-02 4,586,167,960 -20,000 549 61.4466 7,463,660,450 2012-03-31
2099 2012-03-30 4,586,187,960 640,000 547 61.4469 7,463,660,450 2012-03-30
2100 2012-03-29 4,585,547,960 2,245,000 546 61.4404 7,463,410,450 2012-03-29
2101 2012-03-28 4,583,302,960 900,000 544 61.4321 7,460,760,450 2012-03-19
2102 2012-03-27 4,582,402,960 -45,000 542 61.4201 7,460,760,450 2012-03-19
2103 2012-03-22 4,582,447,960 -8,500 549 61.4207 7,460,760,450 2012-03-19
2104 2012-03-21 4,582,456,460 -5,000 550 61.4208 7,460,760,450 2012-03-19
2105 2012-03-20 4,582,461,460 10,000 547 61.4208 7,460,760,450 2012-03-19
2106 2012-03-19 4,582,451,460 1,010,000 548 61.4207 7,460,760,450 2012-03-19
2107 2012-03-15 4,581,441,460 1,000,000 542 61.4146 7,459,860,450 2012-03-15
2108 2012-03-14 4,580,441,460 20,000 546 61.4176 7,457,860,450 2012-02-29
2109 2012-03-13 4,580,421,460 80,000 545 61.4174 7,457,860,450 2012-02-29
2110 2012-03-12 4,580,341,460 31,000 546 61.4163 7,457,860,450 2012-02-29
2111 2012-03-09 4,580,310,460 20,651 551 61.4159 7,457,860,450 2012-02-29
2112 2012-03-08 4,580,289,809 20,000 554 61.4156 7,457,860,450 2012-02-29
2113 2012-03-07 4,580,269,809 5,000 551 61.4153 7,457,860,450 2012-02-29
2114 2012-03-06 4,580,264,809 25,000 547 61.4153 7,457,860,450 2012-02-29
2115 2012-03-05 4,580,239,809 75,000 552 61.4149 7,457,860,450 2012-02-29
2116 2012-03-02 4,580,164,809 5,000 550 61.4139 7,457,860,450 2012-02-29
2117 2012-03-01 4,580,159,809 5,000 556 61.4139 7,457,860,450 2012-02-29
2118 2012-02-29 4,580,154,809 370,000 558 61.4138 7,457,860,450 2012-02-29
2119 2012-02-27 4,579,784,809 30,000 559 61.4088 7,457,860,450 2012-02-24
2120 2012-02-24 4,579,754,809 400,000 557 61.4084 7,457,860,450 2012-02-24
2121 2012-02-22 4,579,354,809 10,000 561 61.4064 7,457,460,450 2012-01-31
2122 2012-02-21 4,579,344,809 70,000 565 61.4062 7,457,460,450 2012-01-31
2123 2012-02-20 4,579,274,809 27,000 568 61.4053 7,457,460,450 2012-01-31
2124 2012-02-14 4,579,247,809 5,000 567 61.4049 7,457,460,450 2012-01-31
2125 2012-02-10 4,579,242,809 25,000 571 61.4049 7,457,460,450 2012-01-31
2126 2012-02-09 4,579,217,809 -50,000 569 61.4045 7,457,460,450 2012-01-31
2127 2012-01-31 4,579,267,809 115,000 574 61.4052 7,457,460,450 2012-01-31
2128 2012-01-27 4,579,152,809 -15,000 577 61.4036 7,457,460,450 2011-12-31
2129 2012-01-20 4,579,167,809 15,000 583 61.4038 7,457,460,450 2011-12-31
2130 2012-01-16 4,579,152,809 -10,000 582 61.4036 7,457,460,450 2011-12-31
2131 2012-01-13 4,579,162,809 -60,000 586 61.4038 7,457,460,450 2011-12-31
2132 2012-01-12 4,579,222,809 45,000 584 61.4046 7,457,460,450 2011-12-31
2133 2012-01-11 4,579,177,809 -100,000 585 61.4040 7,457,460,450 2011-12-31
2134 2012-01-06 4,579,277,809 -10,000 585 61.4053 7,457,460,450 2011-12-31
2135 2012-01-03 4,579,287,809 -105,000 586 61.4055 7,457,460,450 2011-12-31
2136 2011-12-29 4,579,392,809 -10,000 586 61.4069 7,457,460,450 2011-11-30
2137 2011-12-28 4,579,402,809 -20,000 585 61.4070 7,457,460,450 2011-11-30
2138 2011-12-21 4,579,422,809 -10,000 581 61.4073 7,457,460,450 2011-11-30
2139 2011-12-20 4,579,432,809 -60,000 582 61.4074 7,457,460,450 2011-11-30
2140 2011-12-19 4,579,492,809 -10,000 581 61.4082 7,457,460,450 2011-11-30
2141 2011-12-16 4,579,502,809 50,000 581 61.4083 7,457,460,450 2011-11-30
2142 2011-12-15 4,579,452,809 20,000 580 61.4077 7,457,460,450 2011-11-30
2143 2011-12-12 4,579,432,809 1,500 581 61.4074 7,457,460,450 2011-11-30
2144 2011-12-05 4,579,431,309 15,000 582 61.4074 7,457,460,450 2011-11-30
2145 2011-12-02 4,579,416,309 5,000 579 61.4072 7,457,460,450 2011-11-30
2146 2011-12-01 4,579,411,309 -5,000 578 61.4071 7,457,460,450 2011-11-30
2147 2011-11-30 4,579,416,309 -5,000 578 61.4072 7,457,460,450 2011-11-30
2148 2011-11-25 4,579,421,309 30,000 577 61.4072 7,457,460,450 2011-10-31
2149 2011-11-21 4,579,391,309 -50,000 578 61.4068 7,457,460,450 2011-10-31
2150 2011-11-16 4,579,441,309 -10,000 575 61.4075 7,457,460,450 2011-10-31
2151 2011-11-15 4,579,451,309 -45,000 577 61.4077 7,457,460,450 2011-10-31
2152 2011-11-14 4,579,496,309 800,000 577 61.4083 7,457,460,450 2011-10-31
2153 2011-11-11 4,578,696,309 -10,000 579 61.3975 7,457,460,450 2011-10-31
2154 2011-11-04 4,578,706,309 -40,000 574 61.3977 7,457,460,450 2011-10-31
2155 2011-10-28 4,578,746,309 -30,000 572 61.3982 7,457,460,450 2011-10-18
2156 2011-10-27 4,578,776,309 380,000 573 61.3986 7,457,460,450 2011-10-18
2157 2011-10-20 4,578,396,309 -10,000 571 61.3935 7,457,460,450 2011-10-18
2158 2011-10-19 4,578,406,309 1,600,000 571 61.3936 7,457,460,450 2011-10-18
2159 2011-10-18 4,576,806,309 10,000 571 61.3722 7,457,460,450 2011-10-18
2160 2011-10-17 4,576,796,309 -45,000 571 61.3885 7,455,460,450 2011-09-30
2161 2011-10-13 4,576,841,309 200,000 571 61.3891 7,455,460,450 2011-09-30
2162 2011-10-12 4,576,641,309 10,000 571 61.3864 7,455,460,450 2011-09-30
2163 2011-10-11 4,576,631,309 300,000 570 61.3863 7,455,460,450 2011-09-30
2164 2011-10-10 4,576,331,309 -15,000 570 61.3823 7,455,460,450 2011-09-30
2165 2011-10-06 4,576,346,309 -30,000 567 61.3825 7,455,460,450 2011-09-30
2166 2011-10-03 4,576,376,309 -60,000 568 61.3829 7,455,460,450 2011-09-30
2167 2011-09-28 4,576,436,309 400,000 565 61.3837 7,455,460,450 2011-09-12
2168 2011-09-27 4,576,036,309 -40,000 566 61.3783 7,455,460,450 2011-09-12
2169 2011-09-26 4,576,076,309 20,000 564 61.3789 7,455,460,450 2011-09-12
2170 2011-09-23 4,576,056,309 -5,000 561 61.3786 7,455,460,450 2011-09-12
2171 2011-09-22 4,576,061,309 -80,000 560 61.3787 7,455,460,450 2011-09-12
2172 2011-09-21 4,576,141,309 5,000 561 61.3797 7,455,460,450 2011-09-12
2173 2011-09-20 4,576,136,309 -100,000 559 61.3797 7,455,460,450 2011-09-12
2174 2011-09-16 4,576,236,309 -15,000 560 61.3810 7,455,460,450 2011-09-12
2175 2011-09-15 4,576,251,309 -10,000 559 61.3812 7,455,460,450 2011-09-12
2176 2011-09-06 4,576,261,309 -10,000 555 61.3937 7,453,960,450 2011-08-31
2177 2011-09-05 4,576,271,309 10,000 557 61.3938 7,453,960,450 2011-08-31
2178 2011-09-01 4,576,261,309 -15,000 557 61.3937 7,453,960,450 2011-08-31
2179 2011-08-31 4,576,276,309 10,000 557 61.3939 7,453,960,450 2011-08-31
2180 2011-08-30 4,576,266,309 20,000 557 61.3938 7,453,960,450 2011-08-25
2181 2011-08-29 4,576,246,309 345,000 557 61.3935 7,453,960,450 2011-08-25
2182 2011-08-25 4,575,901,309 -10,000 556 61.3889 7,453,960,450 2011-08-25
2183 2011-08-24 4,575,911,309 -35,000 553 61.3919 7,453,610,450 2011-07-31
2184 2011-08-22 4,575,946,309 -25,000 552 61.3923 7,453,610,450 2011-07-31
2185 2011-08-18 4,575,971,309 30,000 551 61.3927 7,453,610,450 2011-07-31
2186 2011-08-17 4,575,941,309 -105,000 551 61.3923 7,453,610,450 2011-07-31
2187 2011-08-16 4,576,046,309 -210,000 550 61.3937 7,453,610,450 2011-07-31
2188 2011-08-12 4,576,256,309 -25,000 551 61.3965 7,453,610,450 2011-07-31
2189 2011-08-11 4,576,281,309 -30,000 550 61.3968 7,453,610,450 2011-07-31
2190 2011-08-10 4,576,311,309 -45,000 551 61.3972 7,453,610,450 2011-07-31
2191 2011-08-09 4,576,356,309 -140,000 549 61.3978 7,453,610,450 2011-07-31
2192 2011-08-08 4,576,496,309 -50,000 549 61.3997 7,453,610,450 2011-07-31
2193 2011-08-05 4,576,546,309 100,000 549 61.4004 7,453,610,450 2011-07-31
2194 2011-07-28 4,576,446,309 -10,000 553 61.3991 7,453,610,450 2011-07-22
2195 2011-07-22 4,576,456,309 390,000 552 61.3992 7,453,610,450 2011-07-22
2196 2011-07-21 4,576,066,309 -30,000 555 61.3973 7,453,210,450 2011-07-19
2197 2011-07-20 4,576,096,309 195,000 555 61.3977 7,453,210,450 2011-07-19
2198 2011-07-19 4,575,901,309 55,000 554 61.3950 7,453,210,450 2011-07-19
2199 2011-07-18 4,575,846,309 -1 554 61.3948 7,453,145,450 2011-06-30
2200 2011-07-13 4,575,846,310 -20,000 554 61.3948 7,453,145,450 2011-06-30
2201 2011-07-12 4,575,866,310 -10,000 554 61.3951 7,453,145,450 2011-06-30
2202 2011-07-11 4,575,876,310 1,000 553 61.3952 7,453,145,450 2011-06-30
2203 2011-07-08 4,575,875,310 10,000 554 61.3952 7,453,145,450 2011-06-30
2204 2011-07-07 4,575,865,310 60,000 554 61.3951 7,453,145,450 2011-06-30
2205 2011-07-06 4,575,805,310 5,000 556 61.3943 7,453,145,450 2011-06-30
2206 2011-07-05 4,575,800,310 20,000 557 61.3942 7,453,145,450 2011-06-30
2207 2011-07-04 4,575,780,310 40,000 561 61.3939 7,453,145,450 2011-06-30
2208 2011-06-30 4,575,740,310 800,000 560 61.3934 7,453,145,450 2011-06-30
2209 2011-06-28 4,574,940,310 -45,000 563 61.3827 7,453,145,450 2011-06-01
2210 2011-06-27 4,574,985,310 350 566 61.3833 7,453,145,450 2011-06-01
2211 2011-06-23 4,574,984,960 -5,000 571 61.3833 7,453,145,450 2011-06-01
2212 2011-06-22 4,574,989,960 85,000 568 61.3833 7,453,145,450 2011-06-01
2213 2011-06-21 4,574,904,960 -80,000 571 61.3822 7,453,145,450 2011-06-01
2214 2011-06-20 4,574,984,960 -85,000 567 61.3833 7,453,145,450 2011-06-01
2215 2011-06-14 4,575,069,960 -20,000 560 61.3844 7,453,145,450 2011-06-01
2216 2011-06-09 4,575,089,960 -45,000 561 61.3847 7,453,145,450 2011-06-01
2217 2011-06-08 4,575,134,960 -80,000 559 61.3853 7,453,145,450 2011-06-01
2218 2011-06-07 4,575,214,960 5,000 557 61.3864 7,453,145,450 2011-06-01
2219 2011-06-03 4,575,209,960 1,000,000 558 61.3863 7,453,145,450 2011-06-01
2220 2011-06-02 4,574,209,960 160,000 560 61.3729 7,453,145,450 2011-06-01
2221 2011-05-25 4,574,049,960 1,450,000 550 61.3856 7,451,345,450 2011-05-23
2222 2011-05-23 4,572,599,960 -50,000 549 61.3661 7,451,345,450 2011-05-23
2223 2011-05-20 4,572,649,960 1,400,000 548 61.3791 7,449,845,450 2011-05-20
2224 2011-05-19 4,571,249,960 200,000 550 61.3719 7,448,445,450 2011-05-19
2225 2011-05-18 4,571,049,960 -105,000 551 61.3708 7,448,245,450 2011-05-09
2226 2011-05-13 4,571,154,960 10,000 556 61.3722 7,448,245,450 2011-05-09
2227 2011-05-12 4,571,144,960 300,000 556 61.3721 7,448,245,450 2011-05-09
2228 2011-05-09 4,570,844,960 200,000 556 61.3681 7,448,245,450 2011-05-09
2229 2011-05-06 4,570,644,960 440,000 555 61.3670 7,448,045,450 2011-05-06
2230 2011-05-05 4,570,204,960 500 556 61.3648 7,447,605,450 2011-04-30
2231 2011-05-03 4,570,204,460 -10,000 551 61.3647 7,447,605,450 2011-04-30
2232 2011-04-28 4,570,214,460 -2,300 546 61.3649 7,447,605,450 2011-04-26
2233 2011-04-27 4,570,216,760 -20,000 544 61.3649 7,447,605,450 2011-04-26
2234 2011-04-26 4,570,236,760 400,000 541 61.3652 7,447,605,450 2011-04-26
2235 2011-04-21 4,569,836,760 20,000 539 61.3631 7,447,205,450 2011-04-20
2236 2011-04-20 4,569,816,760 400,000 540 61.3628 7,447,205,450 2011-04-20
2237 2011-04-18 4,569,416,760 -20,000 537 61.3608 7,446,805,450 2011-04-04
2238 2011-04-15 4,569,436,760 -10,000 539 61.3610 7,446,805,450 2011-04-04
2239 2011-04-14 4,569,446,760 -10,000 544 61.3612 7,446,805,450 2011-04-04
2240 2011-04-13 4,569,456,760 -10,000 543 61.3613 7,446,805,450 2011-04-04
2241 2011-04-12 4,569,466,760 -35,000 547 61.3614 7,446,805,450 2011-04-04
2242 2011-04-11 4,569,501,760 -52,500 548 61.3619 7,446,805,450 2011-04-04
2243 2011-04-08 4,569,554,260 -65,000 545 61.3626 7,446,805,450 2011-04-04
2244 2011-04-07 4,569,619,260 -70,000 544 61.3635 7,446,805,450 2011-04-04
2245 2011-04-06 4,569,689,260 -5,000 541 61.3644 7,446,805,450 2011-04-04
2246 2011-04-04 4,569,694,260 1,880,000 539 61.3645 7,446,805,450 2011-04-04
2247 2011-04-01 4,567,814,260 1,990,000 539 61.3716 7,442,885,450 2011-03-31
2248 2011-03-31 4,565,824,260 1,450,000 536 61.3448 7,442,885,450 2011-03-31
2249 2011-03-30 4,564,374,260 40,000 536 61.3373 7,441,435,450 2011-03-30
2250 2011-03-29 4,564,334,260 -10,000 536 61.3371 7,441,395,450 2011-03-29
2251 2011-03-28 4,564,344,260 200,000 533 61.3375 7,441,355,450 2011-03-01
2252 2011-03-25 4,564,144,260 175 532 61.3349 7,441,355,450 2011-03-01
2253 2011-03-24 4,564,144,085 90,000 532 61.3348 7,441,355,450 2011-03-01
2254 2011-03-23 4,564,054,085 -30,175 533 61.3336 7,441,355,450 2011-03-01
2255 2011-03-22 4,564,084,260 -105,000 534 61.3340 7,441,355,450 2011-03-01
2256 2011-03-21 4,564,189,260 -15,000 536 61.3355 7,441,355,450 2011-03-01
2257 2011-03-16 4,564,204,260 -10,000 533 61.3357 7,441,355,450 2011-03-01
2258 2011-03-11 4,564,214,260 40,000 531 61.3358 7,441,355,450 2011-03-01
2259 2011-03-10 4,564,174,260 -100,000 530 61.3353 7,441,355,450 2011-03-01
2260 2011-03-08 4,564,274,260 -10,000 527 61.3366 7,441,355,450 2011-03-01
2261 2011-03-01 4,564,284,260 600,000 525 61.3367 7,441,355,450 2011-03-01
2262 2011-02-22 4,563,684,260 15,000 522 61.3336 7,440,755,450 2011-01-31
2263 2011-02-21 4,563,669,260 -110,000 522 61.3334 7,440,755,450 2011-01-31
2264 2011-02-17 4,563,779,260 -100,000 522 61.3349 7,440,755,450 2011-01-31
2265 2011-02-16 4,563,879,260 -10,000 523 61.3362 7,440,755,450 2011-01-31
2266 2011-02-07 4,563,889,260 -10,000 521 61.3364 7,440,755,450 2011-01-31
2267 2011-02-02 4,563,899,260 -5,000 523 61.3365 7,440,755,450 2011-01-31
2268 2011-02-01 4,563,904,260 -5,000 523 61.3366 7,440,755,450 2011-01-31
2269 2011-01-27 4,563,909,260 30,000 527 61.3366 7,440,755,450 2010-12-31
2270 2011-01-26 4,563,879,260 10,000 527 61.3362 7,440,755,450 2010-12-31
2271 2011-01-25 4,563,869,260 -5,000 523 61.3361 7,440,755,450 2010-12-31
2272 2011-01-18 4,563,874,260 20,000 521 61.3362 7,440,755,450 2010-12-31
2273 2011-01-11 4,563,854,260 15,000 519 61.3359 7,440,755,450 2010-12-31
2274 2011-01-04 4,563,839,260 -40,000 517 61.3357 7,440,755,450 2010-12-31
2275 2011-01-03 4,563,879,260 -105,000 518 61.3362 7,440,755,450 2010-12-31
2276 2010-12-31 4,563,984,260 -5,000 518 61.3376 7,440,755,450 2010-12-31
2277 2010-12-30 4,563,989,260 400,000 518 61.3377 7,440,755,450 2010-12-15
2278 2010-12-29 4,563,589,260 60,000 517 61.3323 7,440,755,450 2010-12-15
2279 2010-12-28 4,563,529,260 10,000 515 61.3315 7,440,755,450 2010-12-15
2280 2010-12-24 4,563,519,260 -10,000 516 61.3314 7,440,755,450 2010-12-15
2281 2010-12-23 4,563,529,260 5,000 516 61.3315 7,440,755,450 2010-12-15
2282 2010-12-20 4,563,524,260 250,000 508 61.3315 7,440,755,450 2010-12-15
2283 2010-12-15 4,563,274,260 -10,000 508 61.3281 7,440,755,450 2010-12-15
2284 2010-12-14 4,563,284,260 -10,000 509 61.3303 7,440,505,450 2010-12-08
2285 2010-12-10 4,563,294,260 20,000 510 61.3304 7,440,505,450 2010-12-08
2286 2010-12-09 4,563,274,260 8,000,000 503 61.3302 7,440,505,450 2010-12-08
2287 2010-12-08 4,555,274,260 160,000 501 61.2226 7,440,505,450 2010-12-08
2288 2010-12-07 4,555,114,260 60,000 499 61.2877 7,432,345,450 2010-12-07
2289 2010-12-06 4,555,054,260 30,000 499 61.2874 7,432,285,450 2010-11-30
2290 2010-12-02 4,555,024,260 30,000 496 61.2870 7,432,285,450 2010-11-30
2291 2010-12-01 4,554,994,260 30,000 498 61.2866 7,432,285,450 2010-11-30
2292 2010-11-24 4,554,964,260 10,000 500 61.2862 7,432,285,450 2010-11-11
2293 2010-11-22 4,554,954,260 10,000 496 61.2861 7,432,285,450 2010-11-11
2294 2010-11-19 4,554,944,260 10,000 492 61.2859 7,432,285,450 2010-11-11
2295 2010-11-18 4,554,934,260 20,000 491 61.2858 7,432,285,450 2010-11-11
2296 2010-11-17 4,554,914,260 10,000 485 61.2855 7,432,285,450 2010-11-11
2297 2010-11-16 4,554,904,260 1,500 480 61.2854 7,432,285,450 2010-11-11
2298 2010-11-15 4,554,902,760 32,207 477 61.2854 7,432,285,450 2010-11-11
2299 2010-11-12 4,554,870,553 10,000 478 61.2849 7,432,285,450 2010-11-11
2300 2010-11-11 4,554,860,553 67,000 479 61.2848 7,432,285,450 2010-11-11
2301 2010-11-10 4,554,793,553 20,000 489 61.2872 7,431,885,450 2010-10-31
2302 2010-11-09 4,554,773,553 77,750 493 61.2869 7,431,885,450 2010-10-31
2303 2010-11-08 4,554,695,803 82,500 496 61.2859 7,431,885,450 2010-10-31
2304 2010-11-05 4,554,613,303 27,000 499 61.2848 7,431,885,450 2010-10-31
2305 2010-11-04 4,554,586,303 15,000 503 61.2844 7,431,885,450 2010-10-31
2306 2010-11-03 4,554,571,303 10,000,000 503 61.2842 7,431,885,450 2010-10-31
2307 2010-11-02 4,544,571,303 1,480,000 505 61.1496 7,431,885,450 2010-10-31
2308 2010-11-01 4,543,091,303 10,000 504 61.1297 7,431,885,450 2010-10-31
2309 2010-10-29 4,543,081,303 45,500 506 61.1296 7,431,885,450 2010-10-29
2310 2010-10-28 4,543,035,803 50,000 512 61.1413 7,430,385,450 2010-10-27
2311 2010-10-27 4,542,985,803 454,500 520 61.1406 7,430,385,450 2010-10-27
2312 2010-10-26 4,542,531,303 285,000 534 61.2169 7,420,385,450 2010-10-22
2313 2010-10-25 4,542,246,303 6,170,000 553 61.2131 7,420,385,450 2010-10-22
2314 2010-10-20 4,536,076,303 27,400 567 61.1794 7,414,385,450 2010-10-13
2315 2010-10-19 4,536,048,903 35,000 565 61.1790 7,414,385,450 2010-10-13
2316 2010-10-18 4,536,013,903 110,000 565 61.1786 7,414,385,450 2010-10-13
2317 2010-10-14 4,535,903,903 1,500,000 567 61.1771 7,414,385,450 2010-10-13
2318 2010-10-13 4,534,403,903 -65,000 566 61.1568 7,414,385,450 2010-10-13
2319 2010-10-12 4,534,468,903 26,800 566 61.1701 7,412,885,450 2010-09-30
2320 2010-10-08 4,534,442,103 595,000 565 61.1697 7,412,885,450 2010-09-30
2321 2010-10-07 4,533,847,103 1,000 565 61.1617 7,412,885,450 2010-09-30
2322 2010-10-05 4,533,846,103 35,000 567 61.1617 7,412,885,450 2010-09-30
2323 2010-10-04 4,533,811,103 22,285,000 571 61.1612 7,412,885,450 2010-09-30
2324 2010-09-30 4,511,526,103 125,000 570 60.8606 7,412,885,450 2010-09-30
2325 2010-09-29 4,511,401,103 55,000 578 60.8589 7,412,885,450 2010-09-29
2326 2010-09-28 4,511,346,103 55,000 586 61.0412 7,390,655,450 2010-09-10
2327 2010-09-27 4,511,291,103 -95,000 584 61.0405 7,390,655,450 2010-09-10
2328 2010-09-24 4,511,386,103 30,000 582 61.0418 7,390,655,450 2010-09-10
2329 2010-09-20 4,511,356,103 50,000 591 61.0414 7,390,655,450 2010-09-10
2330 2010-09-16 4,511,306,103 220,000 594 61.0407 7,390,655,450 2010-09-10
2331 2010-09-15 4,511,086,103 1,060,000 596 61.0377 7,390,655,450 2010-09-10
2332 2010-09-14 4,510,026,103 20,000 595 61.0234 7,390,655,450 2010-09-10
2333 2010-09-13 4,510,006,103 7,005,000 599 61.0231 7,390,655,450 2010-09-10
2334 2010-09-09 4,503,001,103 2,600,000 604 60.9366 7,389,655,450 2010-09-03
2335 2010-09-08 4,500,401,103 -15,000 604 60.9014 7,389,655,450 2010-09-03
2336 2010-09-07 4,500,416,103 10,000 604 60.9016 7,389,655,450 2010-09-03
2337 2010-09-06 4,500,406,103 300,000 605 60.9014 7,389,655,450 2010-09-03
2338 2010-09-03 4,500,106,103 5,000 606 60.8974 7,389,655,450 2010-09-03
2339 2010-09-01 4,500,101,103 600,000 604 60.9262 7,386,155,450 2010-08-31
2340 2010-08-27 4,499,501,103 2,295,000 603 60.9180 7,386,155,450 2010-08-25
2341 2010-08-26 4,497,206,103 2,790,000 602 60.8870 7,386,155,450 2010-08-25
2342 2010-08-25 4,494,416,103 20,000 601 60.8492 7,386,155,450 2010-08-25
2343 2010-08-24 4,494,396,103 -40,000 601 60.8638 7,384,355,450 2010-08-24
2344 2010-08-23 4,494,436,103 400,000 600 60.9336 7,375,955,450 2010-08-12
2345 2010-08-19 4,494,036,103 3,300,000 599 60.9282 7,375,955,450 2010-08-12
2346 2010-08-18 4,490,736,103 -85,000 598 60.8834 7,375,955,450 2010-08-12
2347 2010-08-17 4,490,821,103 -45,000 599 60.8846 7,375,955,450 2010-08-12
2348 2010-08-16 4,490,866,103 15,000 598 60.8852 7,375,955,450 2010-08-12
2349 2010-08-13 4,490,851,103 1,000,000 595 60.8850 7,375,955,450 2010-08-12
2350 2010-08-12 4,489,851,103 25,000 595 60.8715 7,375,955,450 2010-08-12
2351 2010-08-11 4,489,826,103 -5,000 596 60.8975 7,372,755,450 2010-08-11
2352 2010-08-10 4,489,831,103 -5,000 595 60.9331 7,368,455,450 2010-08-02
2353 2010-08-09 4,489,836,103 30,000 595 60.9332 7,368,455,450 2010-08-02
2354 2010-08-05 4,489,806,103 -10,000 596 60.9328 7,368,455,450 2010-08-02
2355 2010-08-04 4,489,816,103 40,000 594 60.9329 7,368,455,450 2010-08-02
2356 2010-08-03 4,489,776,103 3,155,000 600 60.9324 7,368,455,450 2010-08-02
2357 2010-08-02 4,486,621,103 45,000 600 60.8896 7,368,455,450 2010-08-02
2358 2010-07-29 4,486,576,103 5,000 601 60.9154 7,365,255,450 2010-07-22
2359 2010-07-28 4,486,571,103 -25,000 600 60.9153 7,365,255,450 2010-07-22
2360 2010-07-27 4,486,596,103 16,632 600 60.9157 7,365,255,450 2010-07-22
2361 2010-07-26 4,486,579,471 645,000 599 60.9155 7,365,255,450 2010-07-22
2362 2010-07-23 4,485,934,471 1,200,000 600 60.9067 7,365,255,450 2010-07-22
2363 2010-07-21 4,484,734,471 5,000 603 60.9070 7,363,255,450 2010-07-14
2364 2010-07-20 4,484,729,471 -60,000 601 60.9069 7,363,255,450 2010-07-14
2365 2010-07-19 4,484,789,471 600,000 599 60.9077 7,363,255,450 2010-07-14
2366 2010-07-15 4,484,189,471 20,000 601 60.8996 7,363,255,450 2010-07-14
2367 2010-07-14 4,484,169,471 -35,000 601 60.8993 7,363,255,450 2010-07-14
2368 2010-07-09 4,484,204,471 1,385,000 601 60.9047 7,362,655,450 2010-07-08
2369 2010-07-08 4,482,819,471 1,568,368 600 60.8859 7,362,655,450 2010-07-08
2370 2010-07-07 4,481,251,103 -20,500 600 60.8894 7,359,655,450 2010-06-30
2371 2010-07-05 4,481,271,603 390,000 597 60.8897 7,359,655,450 2010-06-30
2372 2010-07-02 4,480,881,603 -100,000 594 60.8844 7,359,655,450 2010-06-30
2373 2010-06-30 4,480,981,603 -5,000 592 60.8858 7,359,655,450 2010-06-30
2374 2010-06-29 4,480,986,603 -10,000 591 60.8858 7,359,655,450 2010-06-25
2375 2010-06-28 4,480,996,603 4,995,000 590 60.8860 7,359,655,450 2010-06-25
2376 2010-06-25 4,476,001,603 3,080,000 589 60.8181 7,359,655,450 2010-06-25
2377 2010-06-23 4,472,921,603 180,000 588 60.8473 7,351,055,450 2010-06-11
2378 2010-06-22 4,472,741,603 200 590 60.8449 7,351,055,450 2010-06-11
2379 2010-06-21 4,472,741,403 60,000 587 60.8449 7,351,055,450 2010-06-11
2380 2010-06-18 4,472,681,403 -5,000 587 60.8441 7,351,055,450 2010-06-11
2381 2010-06-15 4,472,686,403 590,000 586 60.8441 7,351,055,450 2010-06-11
2382 2010-06-14 4,472,096,403 6,330,300 584 60.8361 7,351,055,450 2010-06-11
2383 2010-06-11 4,465,766,103 75,000 582 60.7500 7,351,055,450 2010-06-11
2384 2010-06-10 4,465,691,103 -60,000 581 60.8036 7,344,455,450 2010-06-04
2385 2010-06-09 4,465,751,103 -5,000 580 60.8044 7,344,455,450 2010-06-04
2386 2010-06-08 4,465,756,103 440,000 580 60.8045 7,344,455,450 2010-06-04
2387 2010-06-07 4,465,316,103 13,930,000 580 60.7985 7,344,455,450 2010-06-04
2388 2010-06-04 4,451,386,103 -70,000 578 60.6088 7,344,455,450 2010-06-04
2389 2010-06-03 4,451,456,103 -105,000 578 60.7305 7,329,855,450 2010-05-31
2390 2010-06-02 4,451,561,103 15,000 577 60.7319 7,329,855,450 2010-05-31
2391 2010-06-01 4,451,546,103 -260,000 576 60.7317 7,329,855,450 2010-05-31
2392 2010-05-28 4,451,806,103 -35,000 573 60.7353 7,329,855,450 2010-05-27
2393 2010-05-27 4,451,841,103 -40,000 571 60.7357 7,329,855,450 2010-05-27
2394 2010-05-26 4,451,881,103 585,000 568 60.7379 7,329,655,450 2010-05-18
2395 2010-05-25 4,451,296,103 -24,500 567 60.7300 7,329,655,450 2010-05-18
2396 2010-05-24 4,451,320,603 -170,000 567 60.7303 7,329,655,450 2010-05-18
2397 2010-05-20 4,451,490,603 -130,000 568 60.7326 7,329,655,450 2010-05-18
2398 2010-05-19 4,451,620,603 1,400,000 568 60.7344 7,329,655,450 2010-05-18
2399 2010-05-18 4,450,220,603 6,600,000 566 60.7153 7,329,655,450 2010-05-18
2400 2010-05-13 4,443,620,603 2,000 558 60.6285 7,329,255,450 2010-05-13
2401 2010-05-12 4,443,618,603 -60,000 557 60.6914 7,321,655,450 2010-04-30
2402 2010-05-10 4,443,678,603 -85,000 555 60.6923 7,321,655,450 2010-04-30
2403 2010-05-06 4,443,763,603 -20,000 548 60.6934 7,321,655,450 2010-04-30
2404 2010-05-05 4,443,783,603 -20,000 547 60.6937 7,321,655,450 2010-04-30
2405 2010-05-04 4,443,803,603 -60,000 546 60.6940 7,321,655,450 2010-04-30
2406 2010-05-03 4,443,863,603 -100,000 543 60.6948 7,321,655,450 2010-04-30
2407 2010-04-29 4,443,963,603 -5,000 536 60.6962 7,321,655,450 2010-04-26
2408 2010-04-28 4,443,968,603 -70,000 537 60.6962 7,321,655,450 2010-04-26
2409 2010-04-27 4,444,038,603 -30,000 534 60.6972 7,321,655,450 2010-04-26
2410 2010-04-26 4,444,068,603 -40,000 535 60.6976 7,321,655,450 2010-04-26
2411 2010-04-23 4,444,108,603 -75,000 533 60.7031 7,321,055,450 2010-04-15
2412 2010-04-20 4,444,183,603 501,000 526 60.7041 7,321,055,450 2010-04-15
2413 2010-04-19 4,443,682,603 -60,000 526 60.6973 7,321,055,450 2010-04-15
2414 2010-04-16 4,443,742,603 5,975,000 526 60.6981 7,321,055,450 2010-04-15
2415 2010-04-15 4,437,767,603 5,000 523 60.6165 7,321,055,450 2010-04-15
2416 2010-04-14 4,437,762,603 300,000 522 60.6214 7,320,455,450 2010-04-01
2417 2010-04-13 4,437,462,603 825,000 524 60.6173 7,320,455,450 2010-04-01
2418 2010-04-12 4,436,637,603 15,000 526 60.6060 7,320,455,450 2010-04-01
2419 2010-04-09 4,436,622,603 -400,000 528 60.6058 7,320,455,450 2010-04-01
2420 2010-04-08 4,437,022,603 5,000 526 60.6113 7,320,455,450 2010-04-01
2421 2010-04-07 4,437,017,603 -260,000 530 60.6112 7,320,455,450 2010-04-01
2422 2010-04-01 4,437,277,603 -25,000 530 60.6148 7,320,455,450 2010-04-01
2423 2010-03-31 4,437,302,603 -300,000 528 60.6648 7,314,455,450 2010-03-31
2424 2010-03-30 4,437,602,603 5,000 522 60.6714 7,314,155,450 2010-03-29
2425 2010-03-29 4,437,597,603 15,000 524 60.6714 7,314,155,450 2010-03-29
2426 2010-03-25 4,437,582,603 10,000 525 60.6778 7,313,355,450 2010-03-05
2427 2010-03-23 4,437,572,603 20,000 522 60.6777 7,313,355,450 2010-03-05
2428 2010-03-19 4,437,552,603 30,000 524 60.6774 7,313,355,450 2010-03-05
2429 2010-03-18 4,437,522,603 50,000 524 60.6770 7,313,355,450 2010-03-05
2430 2010-03-16 4,437,472,603 -30,000 525 60.6763 7,313,355,450 2010-03-05
2431 2010-03-15 4,437,502,603 75,000 526 60.6767 7,313,355,450 2010-03-05
2432 2010-03-12 4,437,427,603 -100,000 525 60.6757 7,313,355,450 2010-03-05
2433 2010-03-11 4,437,527,603 -50,000 525 60.6770 7,313,355,450 2010-03-05
2434 2010-03-09 4,437,577,603 -5,000 527 60.6777 7,313,355,450 2010-03-05
2435 2010-03-05 4,437,582,603 -10,000 523 60.6778 7,313,355,450 2010-03-05
2436 2010-03-04 4,437,592,603 -55,000 523 60.6829 7,312,755,450 2010-02-28
2437 2010-03-03 4,437,647,603 135,000 528 60.6837 7,312,755,450 2010-02-28
2438 2010-03-01 4,437,512,603 -35,000 530 60.6818 7,312,755,450 2010-02-28
2439 2010-02-26 4,437,547,603 20,000 533 60.6823 7,312,755,450 2010-01-31
2440 2010-02-25 4,437,527,603 -50,000 531 60.6820 7,312,755,450 2010-01-31
2441 2010-02-22 4,437,577,603 -10,000 528 60.6827 7,312,755,450 2010-01-31
2442 2010-02-17 4,437,587,603 -50,000 526 60.6828 7,312,755,450 2010-01-31
2443 2010-02-09 4,437,637,603 -20,000 524 60.6835 7,312,755,450 2010-01-31
2444 2010-02-08 4,437,657,603 -30,000 523 60.6838 7,312,755,450 2010-01-31
2445 2010-02-02 4,437,687,603 5,000 523 60.6842 7,312,755,450 2010-01-31
2446 2010-02-01 4,437,682,603 -10,000 523 60.6841 7,312,755,450 2010-01-31
2447 2010-01-29 4,437,692,603 -44,497 523 60.6843 7,312,755,450 2010-01-14
2448 2010-01-28 4,437,737,100 -9,500 517 60.6849 7,312,755,450 2010-01-14
2449 2010-01-27 4,437,746,600 7,500 512 60.6850 7,312,755,450 2010-01-14
2450 2010-01-26 4,437,739,100 12,385,000 502 60.6849 7,312,755,450 2010-01-14
2451 2010-01-25 4,425,354,100 -30,000 502 60.5155 7,312,755,450 2010-01-14
2452 2010-01-22 4,425,384,100 -10,000 502 60.5160 7,312,755,450 2010-01-14
2453 2010-01-21 4,425,394,100 -100,000 495 60.5161 7,312,755,450 2010-01-14
2454 2010-01-18 4,425,494,100 -5,000 493 60.5175 7,312,755,450 2010-01-14
2455 2010-01-15 4,425,499,100 30,000 491 60.5175 7,312,755,450 2010-01-14
2456 2010-01-14 4,425,469,100 -100,000 486 60.5171 7,312,755,450 2010-01-14
2457 2010-01-13 4,425,569,100 30,000 486 60.5218 7,312,355,450 2010-01-04
2458 2010-01-12 4,425,539,100 -5,000 484 60.5214 7,312,355,450 2010-01-04
2459 2010-01-11 4,425,544,100 -20,000 479 60.5215 7,312,355,450 2010-01-04
2460 2010-01-07 4,425,564,100 36,000 469 60.5217 7,312,355,450 2010-01-04
2461 2010-01-06 4,425,528,100 110,000 469 60.5212 7,312,355,450 2010-01-04
2462 2010-01-04 4,425,418,100 1,490,000 466 60.5197 7,312,355,450 2010-01-04
2463 2009-12-31 4,423,928,100 -100,000 462 60.5118 7,310,855,450 2009-12-31
2464 2009-12-30 4,424,028,100 -120,000 462 60.5131 7,310,855,450 2009-12-18
2465 2009-12-29 4,424,148,100 14,800 466 60.5148 7,310,855,450 2009-12-18
2466 2009-12-28 4,424,133,300 -30,000 465 60.5146 7,310,855,450 2009-12-18
2467 2009-12-22 4,424,163,300 200,000 460 60.5150 7,310,855,450 2009-12-18
2468 2009-12-21 4,423,963,300 -70,000 450 60.5123 7,310,855,450 2009-12-18
2469 2009-12-18 4,424,033,300 5,000 450 60.5132 7,310,855,450 2009-12-18
2470 2009-12-17 4,424,028,300 5,999,700 448 60.6126 7,298,855,450 2009-12-14
2471 2009-12-16 4,418,028,600 -227,500 444 60.5304 7,298,855,450 2009-12-14
2472 2009-12-15 4,418,256,100 -315,000 442 60.5335 7,298,855,450 2009-12-14
2473 2009-12-14 4,418,571,100 50,635 441 60.5379 7,298,855,450 2009-12-14
2474 2009-12-11 4,418,520,465 21,000 436 60.5870 7,292,855,450 2009-12-07
2475 2009-12-10 4,418,499,465 -19,000 434 60.5867 7,292,855,450 2009-12-07
2476 2009-12-09 4,418,518,465 -10,000 426 60.5869 7,292,855,450 2009-12-07
2477 2009-12-08 4,418,528,465 11,650 426 60.5871 7,292,855,450 2009-12-07
2478 2009-12-07 4,418,516,815 995,000 425 60.5869 7,292,855,450 2009-12-07
2479 2009-12-04 4,417,521,815 3,102,000 425 60.5816 7,291,855,450 2009-11-30
2480 2009-12-03 4,414,419,815 58,500 430 60.5390 7,291,855,450 2009-11-30
2481 2009-12-01 4,414,361,315 101,100 431 60.5382 7,291,855,450 2009-11-30
2482 2009-11-27 4,414,260,215 -48,000 428 60.5369 7,291,855,450 2009-11-25
2483 2009-11-26 4,414,308,215 -49,500 427 60.5375 7,291,855,450 2009-11-25
2484 2009-11-25 4,414,357,715 -60,000 423 60.5382 7,291,855,450 2009-11-25
2485 2009-11-24 4,414,417,715 -8,500 425 60.5656 7,288,655,450 2009-10-31
2486 2009-11-20 4,414,426,215 10,000 412 60.5657 7,288,655,450 2009-10-31
2487 2009-11-19 4,414,416,215 -50,000 413 60.5656 7,288,655,450 2009-10-31
2488 2009-11-18 4,414,466,215 30,000 415 60.5663 7,288,655,450 2009-10-31
2489 2009-11-17 4,414,436,215 120,000 418 60.5659 7,288,655,450 2009-10-31
2490 2009-11-16 4,414,316,215 10,000 412 60.5642 7,288,655,450 2009-10-31
2491 2009-11-13 4,414,306,215 9,750 417 60.5641 7,288,655,450 2009-10-31
2492 2009-11-12 4,414,296,465 22,500 419 60.5639 7,288,655,450 2009-10-31
2493 2009-11-11 4,414,273,965 -35,000 422 60.5636 7,288,655,450 2009-10-31
2494 2009-11-06 4,414,308,965 -120,000 430 60.5641 7,288,655,450 2009-10-31
2495 2009-11-02 4,414,428,965 25,000 417 60.5658 7,288,655,450 2009-10-31
2496 2009-10-30 4,414,403,965 53,000 414 60.5654 7,288,655,450 2009-09-30
2497 2009-10-29 4,414,350,965 -300,000 411 60.5647 7,288,655,450 2009-09-30
2498 2009-10-22 4,414,650,965 -19,000 402 60.5688 7,288,655,450 2009-09-30
2499 2009-10-20 4,414,669,965 10,000 395 60.5691 7,288,655,450 2009-09-30
2500 2009-10-16 4,414,659,965 5,000 399 60.5689 7,288,655,450 2009-09-30
2501 2009-10-15 4,414,654,965 50,000 394 60.5689 7,288,655,450 2009-09-30
2502 2009-10-14 4,414,604,965 60,000 396 60.5682 7,288,655,450 2009-09-30
2503 2009-10-09 4,414,544,965 -44,000 398 60.5673 7,288,655,450 2009-09-30
2504 2009-10-05 4,414,588,965 -100,000 404 60.5679 7,288,655,450 2009-09-30
2505 2009-09-29 4,414,688,965 5,000 396 60.5693 7,288,655,450 2009-09-24
2506 2009-09-28 4,414,683,965 7,520,000 389 60.5693 7,288,655,450 2009-09-24
2507 2009-09-25 4,407,163,965 3,031,924 383 60.4661 7,288,655,450 2009-09-24
2508 2009-08-28 4,404,132,041 218,400,000 370 60.5117 7,278,155,450 2009-07-31
2509 2009-08-27 4,185,732,041 -25,000 373 57.5109 7,278,155,450 2009-07-31
2510 2009-08-26 4,185,757,041 -5,000 374 57.5112 7,278,155,450 2009-07-31
2511 2009-08-11 4,185,762,041 -20,000 359 57.5113 7,278,155,450 2009-07-31
2512 2009-08-05 4,185,782,041 1,000 354 57.5116 7,278,155,450 2009-07-31
2513 2009-08-04 4,185,781,041 1,000 346 57.5116 7,278,155,450 2009-07-31
2514 2009-08-03 4,185,780,041 -5,000 348 57.5116 7,278,155,450 2009-07-31
2515 2009-07-29 4,185,785,041 300,000 339 57.5116 7,278,155,450 2009-07-24
2516 2009-07-27 4,185,485,041 -6,000 339 57.5075 7,278,155,450 2009-07-24
2517 2009-07-23 4,185,491,041 2,000 340 58.2925 7,180,155,450 2009-07-21
2518 2009-07-22 4,185,489,041 11,000 340 58.2925 7,180,155,450 2009-07-21
2519 2009-07-21 4,185,478,041 52,500 337 58.2923 7,180,155,450 2009-07-21
2520 2009-07-17 4,185,425,541 50,000 337 58.7993 7,118,155,450 2009-07-16
2521 2009-07-16 4,185,375,541 10,000 337 58.7986 7,118,155,450 2009-07-16
2522 2009-07-14 4,185,365,541 60,000 336 59.0498 7,087,855,450 2009-07-13
2523 2009-07-06 4,185,305,541 2,250 338 59.2483 7,064,005,450 2009-07-03
2524 2009-06-16 4,185,303,291 35,000 336 59.2840 7,059,755,450 2009-06-01
2525 2009-06-09 4,185,268,291 570,000,500 346 59.2835 7,059,755,450 2009-06-01
2526 2009-06-05 3,615,267,791 -1,000 342 51.2095 7,059,755,450 2009-06-01
2527 2009-06-04 3,615,268,791 10,000 344 51.2095 7,059,755,450 2009-06-01
2528 2009-06-02 3,615,258,791 116,510 346 51.2094 7,059,755,450 2009-06-01
2529 2009-06-01 3,615,142,281 50,000 348 51.2078 7,059,755,450 2009-06-01
2530 2009-05-27 3,615,092,281 -20,000 355 55.7046 6,489,755,450 2009-04-30
2531 2009-05-26 3,615,112,281 10,000 365 55.7049 6,489,755,450 2009-04-30
2532 2009-05-22 3,615,102,281 40,000 362 55.7048 6,489,755,450 2009-04-30
2533 2009-05-21 3,615,062,281 29,000 346 55.7041 6,489,755,450 2009-04-30
2534 2009-05-20 3,615,033,281 40,000 348 55.7037 6,489,755,450 2009-04-30
2535 2009-05-19 3,614,993,281 5,000 348 55.7031 6,489,755,450 2009-04-30
2536 2009-05-18 3,614,988,281 150,000 353 55.7030 6,489,755,450 2009-04-30
2537 2009-05-15 3,614,838,281 70,000 350 55.7007 6,489,755,450 2009-04-30
2538 2009-05-13 3,614,768,281 100,000 356 55.6996 6,489,755,450 2009-04-30
2539 2009-05-11 3,614,668,281 70,000 356 55.6981 6,489,755,450 2009-04-30
2540 2009-05-08 3,614,598,281 230,000 356 55.6970 6,489,755,450 2009-04-30
2541 2009-05-07 3,614,368,281 100,000 357 55.6934 6,489,755,450 2009-04-30
2542 2009-05-06 3,614,268,281 -10,000 359 55.6919 6,489,755,450 2009-04-30
2543 2009-05-05 3,614,278,281 90,000 370 55.6921 6,489,755,450 2009-04-30
2544 2009-05-04 3,614,188,281 150,000 381 55.6907 6,489,755,450 2009-04-30
2545 2009-04-29 3,614,038,281 -40,000 383 55.6884 6,489,755,450 2009-03-31
2546 2009-04-24 3,614,078,281 -40,000 387 55.6890 6,489,755,450 2009-03-31
2547 2009-04-22 3,614,118,281 130,000 384 55.6896 6,489,755,450 2009-03-31
2548 2009-04-21 3,613,988,281 150,000 382 55.6876 6,489,755,450 2009-03-31
2549 2009-04-08 3,613,838,281 40,000 379 55.6853 6,489,755,450 2009-03-31
2550 2009-04-07 3,613,798,281 40,000 378 55.6847 6,489,755,450 2009-03-31
2551 2009-04-03 3,613,758,281 20,000 380 55.6840 6,489,755,450 2009-03-31
2552 2009-03-25 3,613,738,281 -300,000 385 55.6837 6,489,755,450 2009-02-28
2553 2009-03-20 3,614,038,281 -5,000 386 55.6884 6,489,755,450 2009-02-28
2554 2009-03-02 3,614,043,281 -10,000 386 55.6884 6,489,755,450 2009-02-28
2555 2009-02-18 3,614,053,281 100,000 390 55.6886 6,489,755,450 2009-01-31
2556 2009-02-17 3,613,953,281 -45,000 390 55.6870 6,489,755,450 2009-01-31
2557 2009-02-11 3,613,998,281 20,000 387 55.6877 6,489,755,450 2009-01-31
2558 2009-01-21 3,613,978,281 1,007 384 55.6874 6,489,755,450 2008-12-31
2559 2008-12-30 3,613,977,274 5,000 382 55.6874 6,489,755,450 2008-11-30
2560 2008-12-15 3,613,972,274 -50,000 382 55.6873 6,489,755,450 2008-11-30
2561 2008-12-10 3,614,022,274 -5,000 383 55.6881 6,489,755,450 2008-11-30
2562 2008-12-02 3,614,027,274 -30,000 386 55.6882 6,489,755,450 2008-11-30
2563 2008-12-01 3,614,057,274 700,000 385 55.6887 6,489,755,450 2008-11-30
2564 2008-11-28 3,613,357,274 -30,000 386 55.6779 6,489,755,450 2008-10-31
2565 2008-11-25 3,613,387,274 20,000 388 55.6783 6,489,755,450 2008-10-31
2566 2008-11-18 3,613,367,274 60,000 387 55.6780 6,489,755,450 2008-10-31
2567 2008-11-12 3,613,307,274 -125,000 387 55.6771 6,489,755,450 2008-10-31
2568 2008-11-11 3,613,432,274 -20,000 387 55.6790 6,489,755,450 2008-10-31
2569 2008-11-07 3,613,452,274 -160,000 388 55.6793 6,489,755,450 2008-10-31
2570 2008-11-06 3,613,612,274 -705,000 388 55.6818 6,489,755,450 2008-10-31
2571 2008-11-03 3,614,317,274 -150,000 389 55.6927 6,489,755,450 2008-10-31
2572 2008-10-29 3,614,467,274 30,000 386 55.6950 6,489,755,450 2008-09-30
2573 2008-10-27 3,614,437,274 -40,000 387 55.6945 6,489,755,450 2008-09-30
2574 2008-10-23 3,614,477,274 -10,000 388 55.6951 6,489,755,450 2008-09-30
2575 2008-10-21 3,614,487,274 1,000 387 55.6953 6,489,755,450 2008-09-30
2576 2008-10-20 3,614,486,274 -171,000 387 55.6953 6,489,755,450 2008-09-30
2577 2008-10-17 3,614,657,274 -20,000 387 55.6979 6,489,755,450 2008-09-30
2578 2008-10-14 3,614,677,274 -40,000 386 55.6982 6,489,755,450 2008-09-30
2579 2008-10-13 3,614,717,274 -120,000 387 55.6988 6,489,755,450 2008-09-30
2580 2008-10-09 3,614,837,274 -20,000 383 55.7007 6,489,755,450 2008-09-30
2581 2008-10-08 3,614,857,274 -230,000 383 55.7010 6,489,755,450 2008-09-30
2582 2008-09-30 3,615,087,274 -700 382 55.7045 6,489,755,450 2008-09-30
2583 2008-09-29 3,615,087,974 -50,000 383 55.7045 6,489,755,450 2008-08-31
2584 2008-09-24 3,615,137,974 -65,000 384 55.7053 6,489,755,450 2008-08-31
2585 2008-09-23 3,615,202,974 -85,000 384 55.7063 6,489,755,450 2008-08-31
2586 2008-09-22 3,615,287,974 -110,000 384 55.7076 6,489,755,450 2008-08-31
2587 2008-09-17 3,615,397,974 -190,000 382 55.7093 6,489,755,450 2008-08-31
2588 2008-09-02 3,615,587,974 -40,000 381 55.7122 6,489,755,450 2008-08-31
2589 2008-09-01 3,615,627,974 -30,000 381 55.7129 6,489,755,450 2008-08-31
2590 2008-08-18 3,615,657,974 599 382 55.7133 6,489,755,450 2008-07-31
2591 2008-08-14 3,615,657,375 -50,000 381 55.7133 6,489,755,450 2008-07-31
2592 2008-08-12 3,615,707,375 -599 381 55.7141 6,489,755,450 2008-07-31
2593 2008-08-08 3,615,707,974 -20,000 380 55.7141 6,489,755,450 2008-07-31
2594 2008-08-04 3,615,727,974 599 380 55.7144 6,489,755,450 2008-07-31
2595 2008-07-09 3,615,727,375 -20,000 381 69.5187 5,201,083,450 2008-06-30
2596 2008-07-02 3,615,747,375 40,000 380 69.5191 5,201,083,450 2008-06-30
2597 2008-06-24 3,615,707,375 -30,000 380 69.5183 5,201,083,450 2008-05-31
2598 2008-06-04 3,615,737,375 1,000 377 69.5189 5,201,083,450 2008-05-31
2599 2008-05-29 3,615,736,375 175 379 69.5189 5,201,083,450 2008-04-30
2600 2008-05-28 3,615,736,200 -175 379 69.5189 5,201,083,450 2008-04-30
2601 2008-05-23 3,615,736,375 20,000 379 69.5189 5,201,083,450 2008-04-30
2602 2008-05-21 3,615,716,375 -500 379 69.5185 5,201,083,450 2008-04-30
2603 2008-05-13 3,615,716,875 15,000 387 69.5185 5,201,083,450 2008-04-30
2604 2008-05-02 3,615,701,875 -40,000 387 69.5182 5,201,083,450 2008-04-30
2605 2008-04-28 3,615,741,875 100,000 387 69.5190 5,201,083,450 2008-03-31
2606 2008-04-24 3,615,641,875 -20,000 387 69.5171 5,201,083,450 2008-03-31
2607 2008-04-02 3,615,661,875 -30,000 385 69.5175 5,201,083,450 2008-03-31
2608 2008-03-28 3,615,691,875 -20,000 386 69.5181 5,201,083,450 2008-02-29
2609 2008-03-25 3,615,711,875 -10,000 388 69.5184 5,201,083,450 2008-02-29
2610 2008-03-07 3,615,721,875 -100,000 394 69.5186 5,201,083,450 2008-02-29
2611 2008-03-06 3,615,821,875 35,000 394 69.5206 5,201,083,450 2008-02-29
2612 2008-02-13 3,615,786,875 -30,000 391 69.5199 5,201,083,450 2008-01-31
2613 2008-02-01 3,615,816,875 8,000 392 69.5205 5,201,083,450 2008-01-31
2614 2008-01-29 3,615,808,875 30,000 392 69.5203 5,201,083,450 2007-12-31
2615 2008-01-24 3,615,778,875 -50,000 390 69.5197 5,201,083,450 2007-12-31
2616 2008-01-23 3,615,828,875 2,800 391 69.5207 5,201,083,450 2007-12-31
2617 2008-01-22 3,615,826,075 -50,000 392 69.5206 5,201,083,450 2007-12-31
2618 2008-01-16 3,615,876,075 -10,000 388 69.5216 5,201,083,450 2007-12-31
2619 2008-01-15 3,615,886,075 -35,000 389 69.5218 5,201,083,450 2007-12-31
2620 2008-01-10 3,615,921,075 65,000 390 69.5225 5,201,083,450 2007-12-31
2621 2008-01-07 3,615,856,075 -20,000 390 69.5212 5,201,083,450 2007-12-31
2622 2007-12-31 3,615,876,075 -10,000 391 69.5216 5,201,083,450 2007-12-31
2623 2007-12-27 3,615,886,075 2,697 390 69.5218 5,201,083,450 2007-11-30
2624 2007-12-18 3,615,883,378 -8,000 388 69.5217 5,201,083,450 2007-11-30
2625 2007-12-14 3,615,891,378 -50,000 387 69.5219 5,201,083,450 2007-11-30
2626 2007-12-12 3,615,941,378 70,000 389 69.5228 5,201,083,450 2007-11-30
2627 2007-12-11 3,615,871,378 12,000 389 69.5215 5,201,083,450 2007-11-30
2628 2007-12-07 3,615,859,378 2,000 388 69.5213 5,201,083,450 2007-11-30
2629 2007-12-05 3,615,857,378 -5,000 388 69.5212 5,201,083,450 2007-11-30
2630 2007-12-03 3,615,862,378 -5,000 388 69.5213 5,201,083,450 2007-11-30
2631 2007-11-23 3,615,867,378 -10,000 387 69.5214 5,201,083,450 2007-10-31
2632 2007-11-22 3,615,877,378 50,000 387 69.5216 5,201,083,450 2007-10-31
2633 2007-11-21 3,615,827,378 5,000 388 69.5207 5,201,083,450 2007-10-31
2634 2007-11-20 3,615,822,378 4,000 388 69.5206 5,201,083,450 2007-10-31
2635 2007-11-14 3,615,818,378 17,500 386 69.5205 5,201,083,450 2007-10-31
2636 2007-11-13 3,615,800,878 70,000 386 69.5201 5,201,083,450 2007-10-31
2637 2007-11-08 3,615,730,878 50,000 386 69.5188 5,201,083,450 2007-10-31
2638 2007-11-02 3,615,680,878 5,000 390 69.5178 5,201,083,450 2007-10-31
2639 2007-10-30 3,615,675,878 -32,000 390 69.5177 5,201,083,450 2007-09-30
2640 2007-10-26 3,615,707,878 27,000 389 69.5184 5,201,083,450 2007-09-30
2641 2007-10-25 3,615,680,878 -100,000 390 69.5178 5,201,083,450 2007-09-30
2642 2007-10-24 3,615,780,878 43,300 390 69.5198 5,201,083,450 2007-09-30
2643 2007-10-17 3,615,737,578 8,000 388 69.5189 5,201,083,450 2007-09-30
2644 2007-10-10 3,615,729,578 5,750 389 69.5188 5,201,083,450 2007-09-30
2645 2007-10-09 3,615,723,828 -7,500 390 69.5187 5,201,083,450 2007-09-30
2646 2007-10-02 3,615,731,328 20,000 391 69.5188 5,201,083,450 2007-09-30
2647 2007-09-27 3,615,711,328 -65,000 392 69.5184 5,201,083,450 2007-08-31
2648 2007-09-25 3,615,776,328 2,500 393 69.5197 5,201,083,450 2007-08-31
2649 2007-09-21 3,615,773,828 1,053 393 69.5196 5,201,083,450 2007-08-31
2650 2007-09-18 3,615,772,775 -30,000 393 69.5196 5,201,083,450 2007-08-31
2651 2007-09-12 3,615,802,775 -38,500 395 69.5202 5,201,083,450 2007-08-31
2652 2007-09-10 3,615,841,275 20,000 388 69.5209 5,201,083,450 2007-08-31
2653 2007-09-06 3,615,821,275 -50,000 389 69.5205 5,201,083,450 2007-08-31
2654 2007-09-05 3,615,871,275 5,000 386 69.5215 5,201,083,450 2007-08-31
2655 2007-09-04 3,615,866,275 3,750 386 69.5214 5,201,083,450 2007-08-31
2656 2007-08-20 3,615,862,525 20,000 381 70.6052 5,121,242,544 2007-07-31
2657 2007-08-17 3,615,842,525 -90,000 381 70.6048 5,121,242,544 2007-07-31
2658 2007-08-16 3,615,932,525 1,704,545 381 70.6065 5,121,242,544 2007-07-31
2659 2007-08-15 3,614,227,980 7,142,590 380 70.5733 5,121,242,544 2007-07-31
2660 2007-08-14 3,607,085,390 11,332,045 380 70.4338 5,121,242,544 2007-07-31
2661 2007-08-08 3,595,753,345 59,647,726 379 70.2125 5,121,242,544 2007-07-31
2662 2007-08-01 3,536,105,619 -20,000 379 69.0478 5,121,242,544 2007-07-31
2663 2007-07-27 3,536,125,619 15,000 374 69.7837 5,067,265,274 2007-06-30
2664 2007-07-19 3,536,110,619 4,545,454 369 69.7834 5,067,265,274 2007-06-30
2665 2007-07-18 3,531,565,165 9,105,909 367 69.6937 5,067,265,274 2007-06-30
2666 2007-07-17 3,522,459,256 568,181 371 69.5140 5,067,265,274 2007-06-30
2667 2007-07-13 3,521,891,075 11,363,636 370 69.5028 5,067,265,274 2007-06-30
2668 2007-07-12 3,510,527,439 8,000 368 69.2785 5,067,265,274 2007-06-30
2669 2007-07-11 3,510,519,439 18,800 367 69.2784 5,067,265,274 2007-06-30
2670 2007-07-10 3,510,500,639 28,411,290 360 69.2780 5,067,265,274 2007-06-30
2671 2007-07-09 3,482,089,349 -19,300 361 68.7173 5,067,265,274 2007-06-30
2672 2007-07-06 3,482,108,649 5,000 361 68.7177 5,067,265,274 2007-06-30
2673 2007-06-28 3,482,103,649 2,014 360 70.6929 4,925,674,368 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top