Shanghai Pharmaceuticals Holding Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 220,999,950 | 0 | 24.0460 | 919,072,704 | 2025-06-30 |
| 2 | 2025-12-23 | 220,999,950 | 335,703 | 24.0460 | 919,072,704 | 2025-06-30 |
| 3 | 2025-12-22 | 220,664,247 | 503,598 | 24.0094 | 919,072,704 | 2025-06-30 |
| 4 | 2025-12-19 | 220,160,649 | -866,200 | 23.9546 | 919,072,704 | 2025-06-30 |
| 5 | 2025-12-18 | 221,026,849 | 89,954 | 24.0489 | 919,072,704 | 2025-06-30 |
| 6 | 2025-12-17 | 220,936,895 | -72,584 | 24.0391 | 919,072,704 | 2025-06-30 |
| 7 | 2025-12-16 | 221,009,479 | 1,532,518 | 24.0470 | 919,072,704 | 2025-06-30 |
| 8 | 2025-12-15 | 219,476,961 | 25,700 | 23.8803 | 919,072,704 | 2025-06-30 |
| 9 | 2025-12-12 | 219,451,261 | 25,486 | 23.8775 | 919,072,704 | 2025-06-30 |
| 10 | 2025-12-11 | 219,425,775 | -441,586 | 23.8747 | 919,072,704 | 2025-06-30 |
| 11 | 2025-12-10 | 219,867,361 | -37,600 | 23.9227 | 919,072,704 | 2025-06-30 |
| 12 | 2025-12-09 | 219,904,961 | 909,034 | 23.9268 | 919,072,704 | 2025-06-30 |
| 13 | 2025-12-08 | 218,995,927 | -701,218 | 23.8279 | 919,072,704 | 2025-06-30 |
| 14 | 2025-12-05 | 219,697,145 | 1,484,205 | 23.9042 | 919,072,704 | 2025-06-30 |
| 15 | 2025-12-04 | 218,212,940 | 538,800 | 23.7427 | 919,072,704 | 2025-06-30 |
| 16 | 2025-12-03 | 217,674,140 | -136,700 | 23.6841 | 919,072,704 | 2025-06-30 |
| 17 | 2025-12-02 | 217,810,840 | 72,500 | 23.6990 | 919,072,704 | 2025-06-30 |
| 18 | 2025-12-01 | 217,738,340 | -90,788 | 23.6911 | 919,072,704 | 2025-06-30 |
| 19 | 2025-11-28 | 217,829,128 | -1,871,503 | 23.7010 | 919,072,704 | 2025-06-30 |
| 20 | 2025-11-27 | 219,700,631 | 1,044,848 | 23.9046 | 919,072,704 | 2025-06-30 |
| 21 | 2025-11-26 | 218,655,783 | -931,400 | 23.7909 | 919,072,704 | 2025-06-30 |
| 22 | 2025-11-25 | 219,587,183 | -1,690,500 | 23.8923 | 919,072,704 | 2025-06-30 |
| 23 | 2025-11-24 | 221,277,683 | -339,400 | 24.0762 | 919,072,704 | 2025-06-30 |
| 24 | 2025-11-21 | 221,617,083 | -566,998 | 24.1131 | 919,072,704 | 2025-06-30 |
| 25 | 2025-11-20 | 222,184,081 | -889,163 | 24.1748 | 919,072,704 | 2025-06-30 |
| 26 | 2025-11-19 | 223,073,244 | -318,267 | 24.2716 | 919,072,704 | 2025-06-30 |
| 27 | 2025-11-18 | 223,391,511 | 459,015 | 24.3062 | 919,072,704 | 2025-06-30 |
| 28 | 2025-11-17 | 222,932,496 | 863,911 | 24.2562 | 919,072,704 | 2025-06-30 |
| 29 | 2025-11-14 | 222,068,585 | 559,684 | 24.1622 | 919,072,704 | 2025-06-30 |
| 30 | 2025-11-13 | 221,508,901 | 112,266 | 24.1013 | 919,072,704 | 2025-06-30 |
| 31 | 2025-11-12 | 221,396,635 | 450,050 | 24.0891 | 919,072,704 | 2025-06-30 |
| 32 | 2025-11-11 | 220,946,585 | -215,015 | 24.0402 | 919,072,704 | 2025-06-30 |
| 33 | 2025-11-10 | 221,161,600 | -517,792 | 24.0636 | 919,072,704 | 2025-06-30 |
| 34 | 2025-11-07 | 221,679,392 | -21,082 | 24.1199 | 919,072,704 | 2025-06-30 |
| 35 | 2025-11-06 | 221,700,474 | 199,492 | 24.1222 | 919,072,704 | 2025-06-30 |
| 36 | 2025-11-05 | 221,500,982 | -1,253,207 | 24.1005 | 919,072,704 | 2025-06-30 |
| 37 | 2025-11-04 | 222,754,189 | -10,242,852 | 24.2368 | 919,072,704 | 2025-06-30 |
| 38 | 2025-11-03 | 232,997,041 | 682,326 | 25.3513 | 919,072,704 | 2025-06-30 |
| 39 | 2025-10-31 | 232,314,715 | 44,800 | 25.2771 | 919,072,704 | 2025-06-30 |
| 40 | 2025-10-30 | 232,269,915 | 1,693,358 | 25.2722 | 919,072,704 | 2025-06-30 |
| 41 | 2025-10-28 | 230,576,557 | 859,515 | 25.0880 | 919,072,704 | 2025-06-30 |
| 42 | 2025-10-27 | 229,717,042 | 338,662 | 24.9944 | 919,072,704 | 2025-06-30 |
| 43 | 2025-10-24 | 229,378,380 | 370,341 | 24.9576 | 919,072,704 | 2025-06-30 |
| 44 | 2025-10-23 | 229,008,039 | 511,999 | 24.9173 | 919,072,704 | 2025-06-30 |
| 45 | 2025-10-22 | 228,496,040 | 632,920 | 24.8616 | 919,072,704 | 2025-06-30 |
| 46 | 2025-10-21 | 227,863,120 | -353,822 | 24.7927 | 919,072,704 | 2025-06-30 |
| 47 | 2025-10-20 | 228,216,942 | 264,806 | 24.8312 | 919,072,704 | 2025-06-30 |
| 48 | 2025-10-17 | 227,952,136 | 1,695,001 | 24.8024 | 919,072,704 | 2025-06-30 |
| 49 | 2025-10-16 | 226,257,135 | -2,611,700 | 24.6180 | 919,072,704 | 2025-06-30 |
| 50 | 2025-10-15 | 228,868,835 | -977,237 | 24.9021 | 919,072,704 | 2025-06-30 |
| 51 | 2025-10-14 | 229,846,072 | -329,300 | 25.0085 | 919,072,704 | 2025-06-30 |
| 52 | 2025-10-13 | 230,175,372 | 2,185,200 | 25.0443 | 919,072,704 | 2025-06-30 |
| 53 | 2025-10-10 | 227,990,172 | 208,622 | 24.8065 | 919,072,704 | 2025-06-30 |
| 54 | 2025-10-09 | 227,781,550 | 64,900 | 24.7838 | 919,072,704 | 2025-06-30 |
| 55 | 2025-10-08 | 227,716,650 | 208,081 | 24.7768 | 919,072,704 | 2025-06-30 |
| 56 | 2025-10-06 | 227,508,569 | -143,610 | 24.7541 | 919,072,704 | 2025-06-30 |
| 57 | 2025-10-03 | 227,652,179 | -569,000 | 24.7698 | 919,072,704 | 2025-06-30 |
| 58 | 2025-10-02 | 228,221,179 | -653,892 | 24.8317 | 919,072,704 | 2025-06-30 |
| 59 | 2025-09-30 | 228,875,071 | -395,600 | 24.9028 | 919,072,704 | 2025-06-30 |
| 60 | 2025-09-29 | 229,270,671 | -797,230 | 24.9459 | 919,072,704 | 2025-06-30 |
| 61 | 2025-09-26 | 230,067,901 | -586,694 | 25.0326 | 919,072,704 | 2025-06-30 |
| 62 | 2025-09-25 | 230,654,595 | -57,820 | 25.0964 | 919,072,704 | 2025-06-30 |
| 63 | 2025-09-24 | 230,712,415 | -822,809 | 25.1027 | 919,072,704 | 2025-06-30 |
| 64 | 2025-09-23 | 231,535,224 | -730,412 | 25.1923 | 919,072,704 | 2025-06-30 |
| 65 | 2025-09-22 | 232,265,636 | -48,403 | 25.2717 | 919,072,704 | 2025-06-30 |
| 66 | 2025-09-19 | 232,314,039 | -67,739 | 25.2770 | 919,072,704 | 2025-06-30 |
| 67 | 2025-09-18 | 232,381,778 | -1,274,119 | 25.2844 | 919,072,704 | 2025-06-30 |
| 68 | 2025-09-17 | 233,655,897 | -673,450 | 25.4230 | 919,072,704 | 2025-06-30 |
| 69 | 2025-09-16 | 234,329,347 | -745,661 | 25.4963 | 919,072,704 | 2025-06-30 |
| 70 | 2025-09-15 | 235,075,008 | -1,066,500 | 25.5774 | 919,072,704 | 2025-06-30 |
| 71 | 2025-09-12 | 236,141,508 | -185,016 | 25.6935 | 919,072,704 | 2025-06-30 |
| 72 | 2025-09-11 | 236,326,524 | 445,947 | 25.7136 | 919,072,704 | 2025-06-30 |
| 73 | 2025-09-10 | 235,880,577 | -19,792 | 25.6651 | 919,072,704 | 2025-06-30 |
| 74 | 2025-09-09 | 235,900,369 | 959,330 | 25.6672 | 919,072,704 | 2025-06-30 |
| 75 | 2025-09-08 | 234,941,039 | -735,900 | 25.5628 | 919,072,704 | 2025-06-30 |
| 76 | 2025-09-05 | 235,676,939 | -630,988 | 25.6429 | 919,072,704 | 2025-06-30 |
| 77 | 2025-09-04 | 236,307,927 | -2,015,254 | 25.7116 | 919,072,704 | 2025-06-30 |
| 78 | 2025-09-03 | 238,323,181 | -949,864 | 25.9308 | 919,072,704 | 2025-06-30 |
| 79 | 2025-09-02 | 239,273,045 | 629,974 | 26.0342 | 919,072,704 | 2025-06-30 |
| 80 | 2025-09-01 | 238,643,071 | -1,610,906 | 25.9656 | 919,072,704 | 2025-06-30 |
| 81 | 2025-08-29 | 240,253,977 | -1,088,263 | 26.1409 | 919,072,704 | 2025-06-30 |
| 82 | 2025-08-28 | 241,342,240 | -552,297 | 26.2593 | 919,072,704 | 2025-06-30 |
| 83 | 2025-08-27 | 241,894,537 | 775,549 | 26.3194 | 919,072,704 | 2025-06-30 |
| 84 | 2025-08-26 | 241,118,988 | -836,303 | 26.2350 | 919,072,704 | 2025-06-30 |
| 85 | 2025-08-25 | 241,955,291 | 662,889 | 26.3260 | 919,072,704 | 2025-06-30 |
| 86 | 2025-08-22 | 241,292,402 | -1,276,832 | 26.2539 | 919,072,704 | 2025-06-30 |
| 87 | 2025-08-21 | 242,569,234 | -270,559 | 26.3928 | 919,072,704 | 2025-06-30 |
| 88 | 2025-08-20 | 242,839,793 | -272,380 | 26.4223 | 919,072,704 | 2025-06-30 |
| 89 | 2025-08-19 | 243,112,173 | 338,054 | 26.4519 | 919,072,704 | 2025-06-30 |
| 90 | 2025-08-18 | 242,774,119 | 1,700,460 | 26.4151 | 919,072,704 | 2025-06-30 |
| 91 | 2025-08-15 | 241,073,659 | 1,186,272 | 26.2301 | 919,072,704 | 2025-06-30 |
| 92 | 2025-08-14 | 239,887,387 | -914,338 | 26.1010 | 919,072,704 | 2025-06-30 |
| 93 | 2025-08-13 | 240,801,725 | 339,200 | 26.2005 | 919,072,704 | 2025-06-30 |
| 94 | 2025-08-12 | 240,462,525 | 141,707 | 26.1636 | 919,072,704 | 2025-06-30 |
| 95 | 2025-08-11 | 240,320,818 | 1,025,028 | 26.1482 | 919,072,704 | 2025-06-30 |
| 96 | 2025-08-08 | 239,295,790 | -114,460 | 26.0367 | 919,072,704 | 2025-06-30 |
| 97 | 2025-08-07 | 239,410,250 | -166,000 | 26.0491 | 919,072,704 | 2025-06-30 |
| 98 | 2025-08-06 | 239,576,250 | -701,466 | 26.0672 | 919,072,704 | 2025-06-30 |
| 99 | 2025-08-05 | 240,277,716 | 77,000 | 26.1435 | 919,072,704 | 2025-06-30 |
| 100 | 2025-08-04 | 240,200,716 | 1,196,474 | 26.1351 | 919,072,704 | 2025-06-30 |
| 101 | 2025-08-01 | 239,004,242 | 1,603,416 | 26.0049 | 919,072,704 | 2025-06-30 |
| 102 | 2025-07-31 | 237,400,826 | 1,261,540 | 25.8305 | 919,072,704 | 2025-06-30 |
| 103 | 2025-07-30 | 236,139,286 | 342,084 | 25.6932 | 919,072,704 | 2025-06-30 |
| 104 | 2025-07-29 | 235,797,202 | 1,231,176 | 25.6560 | 919,072,704 | 2025-06-30 |
| 105 | 2025-07-28 | 234,566,026 | 569,100 | 25.5220 | 919,072,704 | 2025-06-30 |
| 106 | 2025-07-25 | 233,996,926 | -240,085 | 25.4601 | 919,072,704 | 2025-06-30 |
| 107 | 2025-07-24 | 234,237,011 | -827,618 | 25.4862 | 919,072,704 | 2025-06-30 |
| 108 | 2025-07-23 | 235,064,629 | 778,896 | 25.5763 | 919,072,704 | 2025-06-30 |
| 109 | 2025-07-22 | 234,285,733 | 8,977,659 | 25.4915 | 919,072,704 | 2025-06-30 |
| 110 | 2025-07-21 | 225,308,074 | 7,096,609 | 24.5147 | 919,072,704 | 2025-06-30 |
| 111 | 2025-07-18 | 218,211,465 | 1,940,896 | 23.7426 | 919,072,704 | 2025-06-30 |
| 112 | 2025-07-17 | 216,270,569 | 613,506 | 23.5314 | 919,072,704 | 2025-06-30 |
| 113 | 2025-07-16 | 215,657,063 | 36,088 | 23.4646 | 919,072,704 | 2025-06-30 |
| 114 | 2025-07-15 | 215,620,975 | -8,797,097 | 23.4607 | 919,072,704 | 2025-06-30 |
| 115 | 2025-07-14 | 224,418,072 | -4,486,518 | 24.4179 | 919,072,704 | 2025-06-30 |
| 116 | 2025-07-11 | 228,904,590 | 89,074 | 24.9060 | 919,072,704 | 2025-06-30 |
| 117 | 2025-07-10 | 228,815,516 | -536,710 | 24.8963 | 919,072,704 | 2025-06-30 |
| 118 | 2025-07-09 | 229,352,226 | -455,477 | 24.9547 | 919,072,704 | 2025-06-30 |
| 119 | 2025-07-08 | 229,807,703 | -147,019 | 25.0043 | 919,072,704 | 2025-06-30 |
| 120 | 2025-07-07 | 229,954,722 | -1,331,100 | 25.0203 | 919,072,704 | 2025-06-30 |
| 121 | 2025-07-04 | 231,285,822 | 546,100 | 25.1651 | 919,072,704 | 2025-06-30 |
| 122 | 2025-07-03 | 230,739,722 | -95,468 | 25.1057 | 919,072,704 | 2025-06-30 |
| 123 | 2025-07-02 | 230,835,190 | -27,532 | 25.1161 | 919,072,704 | 2025-06-30 |
| 124 | 2025-06-30 | 230,862,722 | -410,100 | 25.1191 | 919,072,704 | 2025-06-30 |
| 125 | 2025-06-27 | 231,272,822 | -61,204 | 25.1637 | 919,072,704 | 2025-05-31 |
| 126 | 2025-06-26 | 231,334,026 | 517,542 | 25.1704 | 919,072,704 | 2025-05-31 |
| 127 | 2025-06-25 | 230,816,484 | -109,500 | 25.1141 | 919,072,704 | 2025-05-31 |
| 128 | 2025-06-24 | 230,925,984 | 5,172,921 | 25.1260 | 919,072,704 | 2025-05-31 |
| 129 | 2025-06-23 | 225,753,063 | -2,627,200 | 24.5631 | 919,072,704 | 2025-05-31 |
| 130 | 2025-06-20 | 228,380,263 | -1,246,660 | 24.8490 | 919,072,704 | 2025-05-31 |
| 131 | 2025-06-19 | 229,626,923 | -748,165 | 24.9846 | 919,072,704 | 2025-05-31 |
| 132 | 2025-06-18 | 230,375,088 | -241,462 | 25.0660 | 919,072,704 | 2025-05-31 |
| 133 | 2025-06-17 | 230,616,550 | 938,177 | 25.0923 | 919,072,704 | 2025-05-31 |
| 134 | 2025-06-16 | 229,678,373 | -658,750 | 24.9902 | 919,072,704 | 2025-05-31 |
| 135 | 2025-06-13 | 230,337,123 | -341,086 | 25.0619 | 919,072,704 | 2025-05-31 |
| 136 | 2025-06-12 | 230,678,209 | -2,920,069 | 25.0990 | 919,072,704 | 2025-05-31 |
| 137 | 2025-06-11 | 233,598,278 | -866,397 | 25.4167 | 919,072,704 | 2025-05-31 |
| 138 | 2025-06-10 | 234,464,675 | -1,139,801 | 25.5110 | 919,072,704 | 2025-05-31 |
| 139 | 2025-06-09 | 235,604,476 | -943,991 | 25.6350 | 919,072,704 | 2025-05-31 |
| 140 | 2025-06-06 | 236,548,467 | 6,613,626 | 25.7377 | 919,072,704 | 2025-05-31 |
| 141 | 2025-06-05 | 229,934,841 | 4,657,508 | 25.0181 | 919,072,704 | 2025-05-31 |
| 142 | 2025-06-04 | 225,277,333 | -4,232,935 | 24.5114 | 919,072,704 | 2025-05-31 |
| 143 | 2025-06-03 | 229,510,268 | -15,676,723 | 24.9719 | 919,072,704 | 2025-05-31 |
| 144 | 2025-06-02 | 245,186,991 | -1,778,238 | 26.6776 | 919,072,704 | 2025-05-31 |
| 145 | 2025-05-30 | 246,965,229 | -827,324 | 26.8711 | 919,072,704 | 2025-04-30 |
| 146 | 2025-05-29 | 247,792,553 | -1,910,926 | 26.9611 | 919,072,704 | 2025-04-30 |
| 147 | 2025-05-28 | 249,703,479 | -1,701,448 | 27.1691 | 919,072,704 | 2025-04-30 |
| 148 | 2025-05-27 | 251,404,927 | 699,821 | 27.3542 | 919,072,704 | 2025-04-30 |
| 149 | 2025-05-26 | 250,705,106 | -2,423,300 | 27.2780 | 919,072,704 | 2025-04-30 |
| 150 | 2025-05-23 | 253,128,406 | -3,065,146 | 27.5417 | 919,072,704 | 2025-04-30 |
| 151 | 2025-05-22 | 256,193,552 | -1,946,927 | 27.8752 | 919,072,704 | 2025-04-30 |
| 152 | 2025-05-21 | 258,140,479 | -1,673,845 | 28.0871 | 919,072,704 | 2025-04-30 |
| 153 | 2025-05-20 | 259,814,324 | 248,916 | 28.2692 | 919,072,704 | 2025-04-30 |
| 154 | 2025-05-19 | 259,565,408 | -1,168,200 | 28.2421 | 919,072,704 | 2025-04-30 |
| 155 | 2025-05-16 | 260,733,608 | -5,734,423 | 28.3692 | 919,072,704 | 2025-04-30 |
| 156 | 2025-05-15 | 266,468,031 | 133,262 | 28.9931 | 919,072,704 | 2025-04-30 |
| 157 | 2025-05-14 | 266,334,769 | -1,490,179 | 28.9786 | 919,072,704 | 2025-04-30 |
| 158 | 2025-05-13 | 267,824,948 | -2,809,978 | 29.1408 | 919,072,704 | 2025-04-30 |
| 159 | 2025-05-12 | 270,634,926 | -1,477,039 | 29.4465 | 919,072,704 | 2025-04-30 |
| 160 | 2025-05-09 | 272,111,965 | 735,648 | 29.6072 | 919,072,704 | 2025-04-30 |
| 161 | 2025-05-08 | 271,376,317 | -1,094,318 | 29.5272 | 919,072,704 | 2025-04-30 |
| 162 | 2025-05-07 | 272,470,635 | 1,656,157 | 29.6463 | 919,072,704 | 2025-04-30 |
| 163 | 2025-05-06 | 270,814,478 | -2,187,303 | 29.4661 | 919,072,704 | 2025-04-30 |
| 164 | 2025-05-02 | 273,001,781 | -2,205,697 | 29.7040 | 919,072,704 | 2025-04-30 |
| 165 | 2025-04-30 | 275,207,478 | -940,615 | 29.9440 | 919,072,704 | 2025-04-30 |
| 166 | 2025-04-29 | 276,148,093 | -242,400 | 30.0464 | 919,072,704 | 2025-03-31 |
| 167 | 2025-04-28 | 276,390,493 | -995,135 | 30.0728 | 919,072,704 | 2025-03-31 |
| 168 | 2025-04-25 | 277,385,628 | -518,958 | 30.1810 | 919,072,704 | 2025-03-31 |
| 169 | 2025-04-24 | 277,904,586 | -1,734,342 | 30.2375 | 919,072,704 | 2025-03-31 |
| 170 | 2025-04-23 | 279,638,928 | 1,378,444 | 30.4262 | 919,072,704 | 2025-03-31 |
| 171 | 2025-04-22 | 278,260,484 | -2,572,233 | 30.2762 | 919,072,704 | 2025-03-31 |
| 172 | 2025-04-17 | 280,832,717 | 12,084 | 30.5561 | 919,072,704 | 2025-03-31 |
| 173 | 2025-04-16 | 280,820,633 | 399,382 | 30.5548 | 919,072,704 | 2025-03-31 |
| 174 | 2025-04-15 | 280,421,251 | 1,259,957 | 30.5113 | 919,072,704 | 2025-03-31 |
| 175 | 2025-04-14 | 279,161,294 | -746,601 | 30.3742 | 919,072,704 | 2025-03-31 |
| 176 | 2025-04-11 | 279,907,895 | 80,798 | 30.4555 | 919,072,704 | 2025-03-31 |
| 177 | 2025-04-10 | 279,827,097 | -1,464,961 | 30.4467 | 919,072,704 | 2025-03-31 |
| 178 | 2025-04-09 | 281,292,058 | -625,167 | 30.6061 | 919,072,704 | 2025-03-31 |
| 179 | 2025-04-08 | 281,917,225 | -2,438,150 | 30.6741 | 919,072,704 | 2025-03-31 |
| 180 | 2025-04-07 | 284,355,375 | -2,302,972 | 30.9394 | 919,072,704 | 2025-03-31 |
| 181 | 2025-04-03 | 286,658,347 | -810,423 | 31.1900 | 919,072,704 | 2025-03-31 |
| 182 | 2025-04-02 | 287,468,770 | 1,077,871 | 31.2781 | 919,072,704 | 2025-03-31 |
| 183 | 2025-04-01 | 286,390,899 | -2,590,105 | 31.1609 | 919,072,704 | 2025-03-31 |
| 184 | 2025-03-31 | 288,981,004 | 1,139,759 | 31.4427 | 919,072,704 | 2025-03-31 |
| 185 | 2025-03-28 | 287,841,245 | 320,016 | 31.3187 | 919,072,704 | 2025-02-28 |
| 186 | 2025-03-27 | 287,521,229 | -802,538 | 31.2838 | 919,072,704 | 2025-02-28 |
| 187 | 2025-03-26 | 288,323,767 | -1,227,012 | 31.3712 | 919,072,704 | 2025-02-28 |
| 188 | 2025-03-25 | 289,550,779 | -2,295,880 | 31.5047 | 919,072,704 | 2025-02-28 |
| 189 | 2025-03-24 | 291,846,659 | 622,116 | 31.7545 | 919,072,704 | 2025-02-28 |
| 190 | 2025-03-21 | 291,224,543 | -191,458 | 31.6868 | 919,072,704 | 2025-02-28 |
| 191 | 2025-03-20 | 291,416,001 | 748,341 | 31.7076 | 919,072,704 | 2025-02-28 |
| 192 | 2025-03-19 | 290,667,660 | -397,267 | 31.6262 | 919,072,704 | 2025-02-28 |
| 193 | 2025-03-18 | 291,064,927 | 464,208 | 31.6694 | 919,072,704 | 2025-02-28 |
| 194 | 2025-03-17 | 290,600,719 | -2,358,990 | 31.6189 | 919,072,704 | 2025-02-28 |
| 195 | 2025-03-14 | 292,959,709 | -316,273 | 31.8756 | 919,072,704 | 2025-02-28 |
| 196 | 2025-03-13 | 293,275,982 | 610,903 | 31.9100 | 919,072,704 | 2025-02-28 |
| 197 | 2025-03-12 | 292,665,079 | -211,413 | 31.8435 | 919,072,704 | 2025-02-28 |
| 198 | 2025-03-11 | 292,876,492 | 661,186 | 31.8665 | 919,072,704 | 2025-02-28 |
| 199 | 2025-03-10 | 292,215,306 | -572,623 | 31.7946 | 919,072,704 | 2025-02-28 |
| 200 | 2025-03-07 | 292,787,929 | 43,320 | 31.8569 | 919,072,704 | 2025-02-28 |
| 201 | 2025-03-06 | 292,744,609 | 529,516 | 31.8522 | 919,072,704 | 2025-02-28 |
| 202 | 2025-03-05 | 292,215,093 | -412,100 | 31.7946 | 919,072,704 | 2025-02-28 |
| 203 | 2025-03-04 | 292,627,193 | -5,643,551 | 31.8394 | 919,072,704 | 2025-02-28 |
| 204 | 2025-03-03 | 298,270,744 | -1,423,036 | 32.4534 | 919,072,704 | 2025-02-28 |
| 205 | 2025-02-28 | 299,693,780 | -448,480 | 32.6083 | 919,072,704 | 2025-02-28 |
| 206 | 2025-02-27 | 300,142,260 | -2,857,778 | 32.6571 | 919,072,704 | 2025-01-31 |
| 207 | 2025-02-26 | 303,000,038 | 400,499 | 32.9680 | 919,072,704 | 2025-01-31 |
| 208 | 2025-02-25 | 302,599,539 | -1,265,571 | 32.9244 | 919,072,704 | 2025-01-31 |
| 209 | 2025-02-24 | 303,865,110 | -844,695 | 33.0621 | 919,072,704 | 2025-01-31 |
| 210 | 2025-02-21 | 304,709,805 | -3,167,440 | 33.1540 | 919,072,704 | 2025-01-31 |
| 211 | 2025-02-20 | 307,877,245 | -53,482 | 33.4987 | 919,072,704 | 2025-01-31 |
| 212 | 2025-02-19 | 307,930,727 | -1,592,502 | 33.5045 | 919,072,704 | 2025-01-31 |
| 213 | 2025-02-18 | 309,523,229 | 730,788 | 33.6778 | 919,072,704 | 2025-01-31 |
| 214 | 2025-02-17 | 308,792,441 | -921,587 | 33.5983 | 919,072,704 | 2025-01-31 |
| 215 | 2025-02-14 | 309,714,028 | -2,248,925 | 33.6985 | 919,072,704 | 2025-01-31 |
| 216 | 2025-02-13 | 311,962,953 | -469,267 | 33.9432 | 919,072,704 | 2025-01-31 |
| 217 | 2025-02-12 | 312,432,220 | -139,276 | 33.9943 | 919,072,704 | 2025-01-31 |
| 218 | 2025-02-11 | 312,571,496 | -50,673 | 34.0094 | 919,072,704 | 2025-01-31 |
| 219 | 2025-02-10 | 312,622,169 | 492,078 | 34.0150 | 919,072,704 | 2025-01-31 |
| 220 | 2025-02-07 | 312,130,091 | 620,812 | 33.9614 | 919,072,704 | 2025-01-31 |
| 221 | 2025-02-06 | 311,509,279 | 295,265 | 33.8939 | 919,072,704 | 2025-01-31 |
| 222 | 2025-02-05 | 311,214,014 | -216,030 | 33.8617 | 919,072,704 | 2025-01-31 |
| 223 | 2025-02-04 | 311,430,044 | 1,576,817 | 33.8852 | 919,072,704 | 2025-01-31 |
| 224 | 2025-02-03 | 309,853,227 | -664,500 | 33.7137 | 919,072,704 | 2025-01-31 |
| 225 | 2025-01-28 | 310,517,727 | 0 | 33.7860 | 919,072,704 | 2024-12-31 |
| 226 | 2025-01-27 | 310,517,727 | -310,018 | 33.7860 | 919,072,704 | 2024-12-31 |
| 227 | 2025-01-24 | 310,827,745 | -613,500 | 33.8197 | 919,072,704 | 2024-12-31 |
| 228 | 2025-01-23 | 311,441,245 | -439,300 | 33.8865 | 919,072,704 | 2024-12-31 |
| 229 | 2025-01-22 | 311,880,545 | -453,288 | 33.9343 | 919,072,704 | 2024-12-31 |
| 230 | 2025-01-21 | 312,333,833 | 251,528 | 33.9836 | 919,072,704 | 2024-12-31 |
| 231 | 2025-01-20 | 312,082,305 | -286,211 | 33.9562 | 919,072,704 | 2024-12-31 |
| 232 | 2025-01-17 | 312,368,516 | 1,351,384 | 33.9874 | 919,072,704 | 2024-12-31 |
| 233 | 2025-01-16 | 311,017,132 | -332,115 | 33.8403 | 919,072,704 | 2024-12-31 |
| 234 | 2025-01-15 | 311,349,247 | 860,706 | 33.8765 | 919,072,704 | 2024-12-31 |
| 235 | 2025-01-14 | 310,488,541 | -325,449 | 33.7828 | 919,072,704 | 2024-12-31 |
| 236 | 2025-01-13 | 310,813,990 | -169,000 | 33.8182 | 919,072,704 | 2024-12-31 |
| 237 | 2025-01-10 | 310,982,990 | -875,624 | 33.8366 | 919,072,704 | 2024-12-31 |
| 238 | 2025-01-09 | 311,858,614 | -966,424 | 33.9319 | 919,072,704 | 2024-12-31 |
| 239 | 2025-01-08 | 312,825,038 | 642,378 | 34.0370 | 919,072,704 | 2024-12-31 |
| 240 | 2025-01-07 | 312,182,660 | -1,406,218 | 33.9671 | 919,072,704 | 2024-12-31 |
| 241 | 2025-01-06 | 313,588,878 | -870,922 | 34.1201 | 919,072,704 | 2024-12-31 |
| 242 | 2025-01-03 | 314,459,800 | -5,613,736 | 34.2149 | 919,072,704 | 2024-12-31 |
| 243 | 2025-01-02 | 320,073,536 | -1,131,991 | 34.8257 | 919,072,704 | 2024-12-31 |
| 244 | 2024-12-31 | 321,205,527 | 0 | 34.9489 | 919,072,704 | 2024-12-31 |
| 245 | 2024-12-30 | 321,205,527 | -176,059 | 34.9489 | 919,072,704 | 2024-11-30 |
| 246 | 2024-12-27 | 321,381,586 | 134,036 | 34.9680 | 919,072,704 | 2024-11-30 |
| 247 | 2024-12-24 | 321,247,550 | 0 | 34.9534 | 919,072,704 | 2024-11-30 |
| 248 | 2024-12-23 | 321,247,550 | -1,517,610 | 34.9534 | 919,072,704 | 2024-11-30 |
| 249 | 2024-12-20 | 322,765,160 | -495,690 | 35.1186 | 919,072,704 | 2024-11-30 |
| 250 | 2024-12-19 | 323,260,850 | -559,053 | 35.1725 | 919,072,704 | 2024-11-30 |
| 251 | 2024-12-18 | 323,819,903 | 1,713,295 | 35.2333 | 919,072,704 | 2024-11-30 |
| 252 | 2024-12-17 | 322,106,608 | -2,322,695 | 35.0469 | 919,072,704 | 2024-11-30 |
| 253 | 2024-12-16 | 324,429,303 | -228,394 | 35.2996 | 919,072,704 | 2024-11-30 |
| 254 | 2024-12-13 | 324,657,697 | -1,800,756 | 35.3245 | 919,072,704 | 2024-11-30 |
| 255 | 2024-12-12 | 326,458,453 | -440,558 | 35.5204 | 919,072,704 | 2024-11-30 |
| 256 | 2024-12-11 | 326,899,011 | -479,908 | 35.5684 | 919,072,704 | 2024-11-30 |
| 257 | 2024-12-10 | 327,378,919 | -1,818,986 | 35.6206 | 919,072,704 | 2024-11-30 |
| 258 | 2024-12-09 | 329,197,905 | -840,549 | 35.8185 | 919,072,704 | 2024-11-30 |
| 259 | 2024-12-06 | 330,038,454 | -771,450 | 35.9099 | 919,072,704 | 2024-11-30 |
| 260 | 2024-12-05 | 330,809,904 | -455,230 | 35.9939 | 919,072,704 | 2024-11-30 |
| 261 | 2024-12-04 | 331,265,134 | -2,142,366 | 36.0434 | 919,072,704 | 2024-11-30 |
| 262 | 2024-12-03 | 333,407,500 | -824,682 | 36.2765 | 919,072,704 | 2024-11-30 |
| 263 | 2024-12-02 | 334,232,182 | -1,711,433 | 36.3662 | 919,072,704 | 2024-11-30 |
| 264 | 2024-11-29 | 335,943,615 | -412,339 | 36.5525 | 919,072,704 | 2024-10-31 |
| 265 | 2024-11-28 | 336,355,954 | -609,045 | 36.5973 | 919,072,704 | 2024-10-31 |
| 266 | 2024-11-27 | 336,964,999 | 241,552 | 36.6636 | 919,072,704 | 2024-10-31 |
| 267 | 2024-11-26 | 336,723,447 | -429,453 | 36.6373 | 919,072,704 | 2024-10-31 |
| 268 | 2024-11-25 | 337,152,900 | 1,788,997 | 36.6840 | 919,072,704 | 2024-10-31 |
| 269 | 2024-11-22 | 335,363,903 | -1,000,806 | 36.4894 | 919,072,704 | 2024-10-31 |
| 270 | 2024-11-21 | 336,364,709 | -1,025,797 | 36.5983 | 919,072,704 | 2024-10-31 |
| 271 | 2024-11-20 | 337,390,506 | -1,464,154 | 36.7099 | 919,072,704 | 2024-10-31 |
| 272 | 2024-11-19 | 338,854,660 | 20,611 | 36.8692 | 919,072,704 | 2024-10-31 |
| 273 | 2024-11-18 | 338,834,049 | -3,967,462 | 36.8669 | 919,072,704 | 2024-10-31 |
| 274 | 2024-11-15 | 342,801,511 | -575,267 | 37.2986 | 919,072,704 | 2024-10-31 |
| 275 | 2024-11-14 | 343,376,778 | -1,075,247 | 37.3612 | 919,072,704 | 2024-10-31 |
| 276 | 2024-11-13 | 344,452,025 | -1,862,198 | 37.4782 | 919,072,704 | 2024-10-31 |
| 277 | 2024-11-12 | 346,314,223 | -1,477,617 | 37.6808 | 919,072,704 | 2024-10-31 |
| 278 | 2024-11-11 | 347,791,840 | -1,623,444 | 37.8416 | 919,072,704 | 2024-10-31 |
| 279 | 2024-11-08 | 349,415,284 | -694,804 | 38.0182 | 919,072,704 | 2024-10-31 |
| 280 | 2024-11-07 | 350,110,088 | 92,215 | 38.0938 | 919,072,704 | 2024-10-31 |
| 281 | 2024-11-06 | 350,017,873 | -1,075,429 | 38.0838 | 919,072,704 | 2024-10-31 |
| 282 | 2024-11-05 | 351,093,302 | -281,051 | 38.2008 | 919,072,704 | 2024-10-31 |
| 283 | 2024-11-04 | 351,374,353 | -1,452,700 | 38.2314 | 919,072,704 | 2024-10-31 |
| 284 | 2024-11-01 | 352,827,053 | 559,735 | 38.3895 | 919,072,704 | 2024-10-31 |
| 285 | 2024-10-31 | 352,267,318 | -661,539 | 38.3286 | 919,072,704 | 2024-10-31 |
| 286 | 2024-10-30 | 352,928,857 | -495,400 | 38.4005 | 919,072,704 | 2024-09-30 |
| 287 | 2024-10-29 | 353,424,257 | -369,800 | 38.4544 | 919,072,704 | 2024-09-30 |
| 288 | 2024-10-28 | 353,794,057 | 978,067 | 38.4947 | 919,072,704 | 2024-09-30 |
| 289 | 2024-10-25 | 352,815,990 | 1,947,093 | 38.3883 | 919,072,704 | 2024-09-30 |
| 290 | 2024-10-24 | 350,868,897 | 711,024 | 38.1764 | 919,072,704 | 2024-09-30 |
| 291 | 2024-10-23 | 350,157,873 | -281,645 | 38.0990 | 919,072,704 | 2024-09-30 |
| 292 | 2024-10-22 | 350,439,518 | 431,852 | 38.1297 | 919,072,704 | 2024-09-30 |
| 293 | 2024-10-21 | 350,007,666 | -190,454 | 38.0827 | 919,072,704 | 2024-09-30 |
| 294 | 2024-10-18 | 350,198,120 | 1,229,807 | 38.1034 | 919,072,704 | 2024-09-30 |
| 295 | 2024-10-17 | 348,968,313 | 1,941,183 | 37.9696 | 919,072,704 | 2024-09-30 |
| 296 | 2024-10-16 | 347,027,130 | -822,712 | 37.7584 | 919,072,704 | 2024-09-30 |
| 297 | 2024-10-15 | 347,849,842 | 48,039 | 37.8479 | 919,072,704 | 2024-09-30 |
| 298 | 2024-10-14 | 347,801,803 | -2,504,997 | 37.8427 | 919,072,704 | 2024-09-30 |
| 299 | 2024-10-10 | 350,306,800 | 860,733 | 38.1152 | 919,072,704 | 2024-09-30 |
| 300 | 2024-10-09 | 349,446,067 | -844,302 | 38.0216 | 919,072,704 | 2024-09-30 |
| 301 | 2024-10-08 | 350,290,369 | 418,869 | 38.1135 | 919,072,704 | 2024-09-30 |
| 302 | 2024-10-07 | 349,871,500 | 497,168 | 38.0679 | 919,072,704 | 2024-09-30 |
| 303 | 2024-10-04 | 349,374,332 | 377,044 | 38.0138 | 919,072,704 | 2024-09-30 |
| 304 | 2024-10-03 | 348,997,288 | -1,675,507 | 37.9728 | 919,072,704 | 2024-09-30 |
| 305 | 2024-10-02 | 350,672,795 | 2,873,502 | 38.1551 | 919,072,704 | 2024-09-30 |
| 306 | 2024-09-30 | 347,799,293 | 1,797,037 | 37.8424 | 919,072,704 | 2024-09-30 |
| 307 | 2024-09-27 | 346,002,256 | -2,056,937 | 37.6469 | 919,072,704 | 2024-08-31 |
| 308 | 2024-09-26 | 348,059,193 | -2,697,072 | 37.8707 | 919,072,704 | 2024-08-31 |
| 309 | 2024-09-25 | 350,756,265 | -1,601,505 | 38.1641 | 919,072,704 | 2024-08-31 |
| 310 | 2024-09-24 | 352,357,770 | 2,772,900 | 38.3384 | 919,072,704 | 2024-08-31 |
| 311 | 2024-09-23 | 349,584,870 | -885,552 | 38.0367 | 919,072,704 | 2024-08-31 |
| 312 | 2024-09-20 | 350,470,422 | -213,000 | 38.1330 | 919,072,704 | 2024-08-31 |
| 313 | 2024-09-19 | 350,683,422 | -470,788 | 38.1562 | 919,072,704 | 2024-08-31 |
| 314 | 2024-09-17 | 351,154,210 | -3,388,769 | 38.2074 | 919,072,704 | 2024-08-31 |
| 315 | 2024-09-16 | 354,542,979 | -927,861 | 38.5762 | 919,072,704 | 2024-08-31 |
| 316 | 2024-09-13 | 355,470,840 | -584,261 | 38.6771 | 919,072,704 | 2024-08-31 |
| 317 | 2024-09-12 | 356,055,101 | 336,546 | 38.7407 | 919,072,704 | 2024-08-31 |
| 318 | 2024-09-11 | 355,718,555 | -1,124,700 | 38.7041 | 919,072,704 | 2024-08-31 |
| 319 | 2024-09-10 | 356,843,255 | 1,037,464 | 38.8264 | 919,072,704 | 2024-08-31 |
| 320 | 2024-09-09 | 355,805,791 | -606,910 | 38.7136 | 919,072,704 | 2024-08-31 |
| 321 | 2024-09-05 | 356,412,701 | -1,172,042 | 38.7796 | 919,072,704 | 2024-08-31 |
| 322 | 2024-09-04 | 357,584,743 | -300,685 | 38.9071 | 919,072,704 | 2024-08-31 |
| 323 | 2024-09-03 | 357,885,428 | -1,082,237 | 38.9398 | 919,072,704 | 2024-08-31 |
| 324 | 2024-09-02 | 358,967,665 | -386,084 | 39.0576 | 919,072,704 | 2024-08-31 |
| 325 | 2024-08-30 | 359,353,749 | -1,714,755 | 39.0996 | 919,072,704 | 2024-07-31 |
| 326 | 2024-08-29 | 361,068,504 | -784,027 | 39.2862 | 919,072,704 | 2024-07-31 |
| 327 | 2024-08-28 | 361,852,531 | 65,611 | 39.3715 | 919,072,704 | 2024-07-31 |
| 328 | 2024-08-27 | 361,786,920 | -40,817 | 39.3643 | 919,072,704 | 2024-07-31 |
| 329 | 2024-08-26 | 361,827,737 | -112,071 | 39.3688 | 919,072,704 | 2024-07-31 |
| 330 | 2024-08-23 | 361,939,808 | 156,447 | 39.3810 | 919,072,704 | 2024-07-31 |
| 331 | 2024-08-22 | 361,783,361 | -209,275 | 39.3640 | 919,072,704 | 2024-07-31 |
| 332 | 2024-08-21 | 361,992,636 | -139,124 | 39.3867 | 919,072,704 | 2024-07-31 |
| 333 | 2024-08-20 | 362,131,760 | -236,075 | 39.4019 | 919,072,704 | 2024-07-31 |
| 334 | 2024-08-19 | 362,367,835 | 488,495 | 39.4275 | 919,072,704 | 2024-07-31 |
| 335 | 2024-08-16 | 361,879,340 | -413,612 | 39.3744 | 919,072,704 | 2024-07-31 |
| 336 | 2024-08-15 | 362,292,952 | -315,364 | 39.4194 | 919,072,704 | 2024-07-31 |
| 337 | 2024-08-14 | 362,608,316 | -2,215,965 | 39.4537 | 919,072,704 | 2024-07-31 |
| 338 | 2024-08-13 | 364,824,281 | 100,373 | 39.6948 | 919,072,704 | 2024-07-31 |
| 339 | 2024-08-12 | 364,723,908 | -550,787 | 39.6839 | 919,072,704 | 2024-07-31 |
| 340 | 2024-08-09 | 365,274,695 | -195,632 | 39.7438 | 919,072,704 | 2024-07-31 |
| 341 | 2024-08-08 | 365,470,327 | 913 | 39.7651 | 919,072,704 | 2024-07-31 |
| 342 | 2024-08-07 | 365,469,414 | -231,011 | 39.7650 | 919,072,704 | 2024-07-31 |
| 343 | 2024-08-06 | 365,700,425 | -139,636 | 39.7902 | 919,072,704 | 2024-07-31 |
| 344 | 2024-08-05 | 365,840,061 | 16,516 | 39.8053 | 919,072,704 | 2024-07-31 |
| 345 | 2024-08-02 | 365,823,545 | -579,216 | 39.8035 | 919,072,704 | 2024-07-31 |
| 346 | 2024-08-01 | 366,402,761 | -677,880 | 39.8666 | 919,072,704 | 2024-07-31 |
| 347 | 2024-07-31 | 367,080,641 | -350,864 | 39.9403 | 919,072,704 | 2024-07-31 |
| 348 | 2024-07-30 | 367,431,505 | -1,921,210 | 39.9785 | 919,072,704 | 2024-06-30 |
| 349 | 2024-07-29 | 369,352,715 | 245,915 | 40.1875 | 919,072,704 | 2024-06-30 |
| 350 | 2024-07-26 | 369,106,800 | 370,771 | 40.1608 | 919,072,704 | 2024-06-30 |
| 351 | 2024-07-25 | 368,736,029 | -190,840 | 40.1204 | 919,072,704 | 2024-06-30 |
| 352 | 2024-07-24 | 368,926,869 | -652,392 | 40.1412 | 919,072,704 | 2024-06-30 |
| 353 | 2024-07-23 | 369,579,261 | -470,257 | 40.2122 | 919,072,704 | 2024-06-30 |
| 354 | 2024-07-22 | 370,049,518 | 1,631,966 | 40.2634 | 919,072,704 | 2024-06-30 |
| 355 | 2024-07-19 | 368,417,552 | -2,769,428 | 40.0858 | 919,072,704 | 2024-06-30 |
| 356 | 2024-07-18 | 371,186,980 | -3,398,753 | 40.3871 | 919,072,704 | 2024-06-30 |
| 357 | 2024-07-17 | 374,585,733 | -2,659,192 | 40.7569 | 919,072,704 | 2024-06-30 |
| 358 | 2024-07-16 | 377,244,925 | -1,624,217 | 41.0463 | 919,072,704 | 2024-06-30 |
| 359 | 2024-07-15 | 378,869,142 | -522,029 | 41.2230 | 919,072,704 | 2024-06-30 |
| 360 | 2024-07-12 | 379,391,171 | -855,522 | 41.2798 | 919,072,704 | 2024-06-30 |
| 361 | 2024-07-11 | 380,246,693 | -253,329 | 41.3729 | 919,072,704 | 2024-06-30 |
| 362 | 2024-07-10 | 380,500,022 | -406,341 | 41.4004 | 919,072,704 | 2024-06-30 |
| 363 | 2024-07-09 | 380,906,363 | 135,902 | 41.4446 | 919,072,704 | 2024-06-30 |
| 364 | 2024-07-08 | 380,770,461 | -842,697 | 41.4299 | 919,072,704 | 2024-06-30 |
| 365 | 2024-07-05 | 381,613,158 | 1,993,500 | 41.5215 | 919,072,704 | 2024-06-30 |
| 366 | 2024-07-04 | 379,619,658 | -639,855 | 41.3046 | 919,072,704 | 2024-06-30 |
| 367 | 2024-07-03 | 380,259,513 | -14,302 | 41.3743 | 919,072,704 | 2024-06-30 |
| 368 | 2024-07-02 | 380,273,815 | -250,258 | 41.3758 | 919,072,704 | 2024-06-30 |
| 369 | 2024-06-28 | 380,524,073 | -336,455 | 41.4030 | 919,072,704 | 2024-05-31 |
| 370 | 2024-06-27 | 380,860,528 | -1,457,440 | 41.4397 | 919,072,704 | 2024-05-31 |
| 371 | 2024-06-26 | 382,317,968 | -416,345 | 41.5982 | 919,072,704 | 2024-05-31 |
| 372 | 2024-06-25 | 382,734,313 | -195,997 | 41.6435 | 919,072,704 | 2024-05-31 |
| 373 | 2024-06-24 | 382,930,310 | 464,923 | 41.6649 | 919,072,704 | 2024-05-31 |
| 374 | 2024-06-21 | 382,465,387 | 317,496 | 41.6143 | 919,072,704 | 2024-05-31 |
| 375 | 2024-06-20 | 382,147,891 | 11,819 | 41.5797 | 919,072,704 | 2024-05-31 |
| 376 | 2024-06-19 | 382,136,072 | -2,048,877 | 41.5784 | 919,072,704 | 2024-05-31 |
| 377 | 2024-06-18 | 384,184,949 | -315,318 | 41.8014 | 919,072,704 | 2024-05-31 |
| 378 | 2024-06-17 | 384,500,267 | -421,857 | 41.8357 | 919,072,704 | 2024-05-31 |
| 379 | 2024-06-14 | 384,922,124 | -1,560,800 | 41.8816 | 919,072,704 | 2024-05-31 |
| 380 | 2024-06-13 | 386,482,924 | -2,098,154 | 42.0514 | 919,072,704 | 2024-05-31 |
| 381 | 2024-06-12 | 388,581,078 | -85,900 | 42.2797 | 919,072,704 | 2024-05-31 |
| 382 | 2024-06-11 | 388,666,978 | -470,696 | 42.2890 | 919,072,704 | 2024-05-31 |
| 383 | 2024-06-07 | 389,137,674 | -283,943 | 42.3402 | 919,072,704 | 2024-05-31 |
| 384 | 2024-06-06 | 389,421,617 | 1,822,765 | 42.3711 | 919,072,704 | 2024-05-31 |
| 385 | 2024-06-05 | 387,598,852 | -670,890 | 42.1728 | 919,072,704 | 2024-05-31 |
| 386 | 2024-06-04 | 388,269,742 | -2,590,586 | 42.2458 | 919,072,704 | 2024-05-31 |
| 387 | 2024-06-03 | 390,860,328 | -48,944 | 42.5277 | 919,072,704 | 2024-05-31 |
| 388 | 2024-05-31 | 390,909,272 | -1,160,383 | 42.5330 | 919,072,704 | 2024-05-31 |
| 389 | 2024-05-30 | 392,069,655 | -1,842,937 | 42.6593 | 919,072,704 | 2024-04-30 |
| 390 | 2024-05-29 | 393,912,592 | -480,901 | 42.8598 | 919,072,704 | 2024-04-30 |
| 391 | 2024-05-28 | 394,393,493 | -1,189,393 | 42.9121 | 919,072,704 | 2024-04-30 |
| 392 | 2024-05-27 | 395,582,886 | 216,359 | 43.0415 | 919,072,704 | 2024-04-30 |
| 393 | 2024-05-24 | 395,366,527 | -1,673,070 | 43.0180 | 919,072,704 | 2024-04-30 |
| 394 | 2024-05-23 | 397,039,597 | 492,244 | 43.2000 | 919,072,704 | 2024-04-30 |
| 395 | 2024-05-22 | 396,547,353 | -33,459 | 43.1465 | 919,072,704 | 2024-04-30 |
| 396 | 2024-05-21 | 396,580,812 | 698,756 | 43.1501 | 919,072,704 | 2024-04-30 |
| 397 | 2024-05-20 | 395,882,056 | -1,800,941 | 43.0741 | 919,072,704 | 2024-04-30 |
| 398 | 2024-05-17 | 397,682,997 | -2,522,337 | 43.2700 | 919,072,704 | 2024-04-30 |
| 399 | 2024-05-16 | 400,205,334 | -464,931 | 43.5445 | 919,072,704 | 2024-04-30 |
| 400 | 2024-05-14 | 400,670,265 | -1,595,709 | 43.5951 | 919,072,704 | 2024-04-30 |
| 401 | 2024-05-13 | 402,265,974 | -938,421 | 43.7687 | 919,072,704 | 2024-04-30 |
| 402 | 2024-05-10 | 403,204,395 | -2,104,452 | 43.8708 | 919,072,704 | 2024-04-30 |
| 403 | 2024-05-09 | 405,308,847 | -533,408 | 44.0998 | 919,072,704 | 2024-04-30 |
| 404 | 2024-05-08 | 405,842,255 | -541,564 | 44.1578 | 919,072,704 | 2024-04-30 |
| 405 | 2024-05-07 | 406,383,819 | 364,629 | 44.2167 | 919,072,704 | 2024-04-30 |
| 406 | 2024-05-06 | 406,019,190 | -773,368 | 44.1770 | 919,072,704 | 2024-04-30 |
| 407 | 2024-05-03 | 406,792,558 | 745,153 | 44.2612 | 919,072,704 | 2024-04-30 |
| 408 | 2024-05-02 | 406,047,405 | 599,499 | 44.1801 | 919,072,704 | 2024-04-30 |
| 409 | 2024-04-30 | 405,447,906 | -1,086,980 | 44.1149 | 919,072,704 | 2024-04-30 |
| 410 | 2024-04-29 | 406,534,886 | -1,048,428 | 44.2332 | 919,072,704 | 2024-03-31 |
| 411 | 2024-04-26 | 407,583,314 | -639,675 | 44.3472 | 919,072,704 | 2024-03-31 |
| 412 | 2024-04-25 | 408,222,989 | -575,078 | 44.4168 | 919,072,704 | 2024-03-31 |
| 413 | 2024-04-24 | 408,798,067 | -4,308,455 | 44.4794 | 919,072,704 | 2024-03-31 |
| 414 | 2024-04-23 | 413,106,522 | -733,018 | 44.9482 | 919,072,704 | 2024-03-31 |
| 415 | 2024-04-22 | 413,839,540 | 803,340 | 45.0279 | 919,072,704 | 2024-03-31 |
| 416 | 2024-04-19 | 413,036,200 | 1,243,685 | 44.9405 | 919,072,704 | 2024-03-31 |
| 417 | 2024-04-18 | 411,792,515 | -2,021,013 | 44.8052 | 919,072,704 | 2024-03-31 |
| 418 | 2024-04-17 | 413,813,528 | -113,911 | 45.0251 | 919,072,704 | 2024-03-31 |
| 419 | 2024-04-16 | 413,927,439 | -702,233 | 45.0375 | 919,072,704 | 2024-03-31 |
| 420 | 2024-04-15 | 414,629,672 | -334,194 | 45.1139 | 919,072,704 | 2024-03-31 |
| 421 | 2024-04-12 | 414,963,866 | 236,438 | 45.1503 | 919,072,704 | 2024-03-31 |
| 422 | 2024-04-11 | 414,727,428 | -2,764,900 | 45.1246 | 919,072,704 | 2024-03-31 |
| 423 | 2024-04-10 | 417,492,328 | -44,600 | 45.4254 | 919,072,704 | 2024-03-31 |
| 424 | 2024-04-09 | 417,536,928 | -1,541,220 | 45.4302 | 919,072,704 | 2024-03-31 |
| 425 | 2024-04-08 | 419,078,148 | -1,702,700 | 45.5979 | 919,072,704 | 2024-03-31 |
| 426 | 2024-04-05 | 420,780,848 | -4,132,959 | 45.7832 | 919,072,704 | 2024-03-31 |
| 427 | 2024-04-03 | 424,913,807 | -1,030,199 | 46.2329 | 919,072,704 | 2024-03-31 |
| 428 | 2024-04-02 | 425,944,006 | 539,505 | 46.3450 | 919,072,704 | 2024-03-31 |
| 429 | 2024-03-28 | 425,404,501 | 444,751 | 46.2863 | 919,072,704 | 2024-02-29 |
| 430 | 2024-03-27 | 424,959,750 | 102,520 | 46.2379 | 919,072,704 | 2024-02-29 |
| 431 | 2024-03-26 | 424,857,230 | -1,011,800 | 46.2267 | 919,072,704 | 2024-02-29 |
| 432 | 2024-03-25 | 425,869,030 | -368,422 | 46.3368 | 919,072,704 | 2024-02-29 |
| 433 | 2024-03-22 | 426,237,452 | -889,017 | 46.3769 | 919,072,704 | 2024-02-29 |
| 434 | 2024-03-21 | 427,126,469 | -565,863 | 46.4736 | 919,072,704 | 2024-02-29 |
| 435 | 2024-03-20 | 427,692,332 | 338,232 | 46.5352 | 919,072,704 | 2024-02-29 |
| 436 | 2024-03-19 | 427,354,100 | -310,357 | 46.4984 | 919,072,704 | 2024-02-29 |
| 437 | 2024-03-18 | 427,664,457 | -1,726,374 | 46.5322 | 919,072,704 | 2024-02-29 |
| 438 | 2024-03-15 | 429,390,831 | -1,156,927 | 46.7200 | 919,072,704 | 2024-02-29 |
| 439 | 2024-03-14 | 430,547,758 | -659,241 | 46.8459 | 919,072,704 | 2024-02-29 |
| 440 | 2024-03-13 | 431,206,999 | 766,973 | 46.9176 | 919,072,704 | 2024-02-29 |
| 441 | 2024-03-12 | 430,440,026 | 1,875,676 | 46.8342 | 919,072,704 | 2024-02-29 |
| 442 | 2024-03-11 | 428,564,350 | 302,345 | 46.6301 | 919,072,704 | 2024-02-29 |
| 443 | 2024-03-08 | 428,262,005 | -810,426 | 46.5972 | 919,072,704 | 2024-02-29 |
| 444 | 2024-03-07 | 429,072,431 | 898,600 | 46.6854 | 919,072,704 | 2024-02-29 |
| 445 | 2024-03-06 | 428,173,831 | 37,712 | 46.5876 | 919,072,704 | 2024-02-29 |
| 446 | 2024-03-05 | 428,136,119 | -71,395 | 46.5835 | 919,072,704 | 2024-02-29 |
| 447 | 2024-03-04 | 428,207,514 | -95,227 | 46.5913 | 919,072,704 | 2024-02-29 |
| 448 | 2024-03-01 | 428,302,741 | -20,700 | 46.6016 | 919,072,704 | 2024-02-29 |
| 449 | 2024-02-29 | 428,323,441 | -265,572 | 46.6039 | 919,072,704 | 2024-02-29 |
| 450 | 2024-02-28 | 428,589,013 | -576,121 | 46.6328 | 919,072,704 | 2024-01-31 |
| 451 | 2024-02-27 | 429,165,134 | -129,700 | 46.6954 | 919,072,704 | 2024-01-31 |
| 452 | 2024-02-26 | 429,294,834 | -1,261,449 | 46.7096 | 919,072,704 | 2024-01-31 |
| 453 | 2024-02-23 | 430,556,283 | -413,335 | 46.8468 | 919,072,704 | 2024-01-31 |
| 454 | 2024-02-22 | 430,969,618 | -4,825 | 46.8918 | 919,072,704 | 2024-01-31 |
| 455 | 2024-02-21 | 430,974,443 | -774,594 | 46.8923 | 919,072,704 | 2024-01-31 |
| 456 | 2024-02-20 | 431,749,037 | -72,192 | 46.9766 | 919,072,704 | 2024-01-31 |
| 457 | 2024-02-19 | 431,821,229 | -86,310 | 46.9844 | 919,072,704 | 2024-01-31 |
| 458 | 2024-02-16 | 431,907,539 | -84,586 | 46.9938 | 919,072,704 | 2024-01-31 |
| 459 | 2024-02-15 | 431,992,125 | -741,160 | 47.0030 | 919,072,704 | 2024-01-31 |
| 460 | 2024-02-14 | 432,733,285 | -420,000 | 47.0837 | 919,072,704 | 2024-01-31 |
| 461 | 2024-02-09 | 433,153,285 | 0 | 47.1294 | 919,072,704 | 2024-01-31 |
| 462 | 2024-02-08 | 433,153,285 | -1,095,837 | 47.1294 | 919,072,704 | 2024-01-31 |
| 463 | 2024-02-07 | 434,249,122 | -639,233 | 47.2486 | 919,072,704 | 2024-01-31 |
| 464 | 2024-02-06 | 434,888,355 | -857,127 | 47.3182 | 919,072,704 | 2024-01-31 |
| 465 | 2024-02-05 | 435,745,482 | 617,999 | 47.4114 | 919,072,704 | 2024-01-31 |
| 466 | 2024-02-02 | 435,127,483 | -805,034 | 47.3442 | 919,072,704 | 2024-01-31 |
| 467 | 2024-02-01 | 435,932,517 | -1,259,870 | 47.4318 | 919,072,704 | 2024-01-31 |
| 468 | 2024-01-31 | 437,192,387 | -217,516 | 47.5689 | 919,072,704 | 2024-01-31 |
| 469 | 2024-01-30 | 437,409,903 | -972,665 | 47.5925 | 919,072,704 | 2023-12-31 |
| 470 | 2024-01-29 | 438,382,568 | -412,286 | 47.6984 | 919,072,704 | 2023-12-31 |
| 471 | 2024-01-26 | 438,794,854 | -946,600 | 47.7432 | 919,072,704 | 2023-12-31 |
| 472 | 2024-01-25 | 439,741,454 | -446,456 | 47.8462 | 919,072,704 | 2023-12-31 |
| 473 | 2024-01-24 | 440,187,910 | -1,005,330 | 47.8948 | 919,072,704 | 2023-12-31 |
| 474 | 2024-01-23 | 441,193,240 | -600,283 | 48.0042 | 919,072,704 | 2023-12-31 |
| 475 | 2024-01-22 | 441,793,523 | -477,059 | 48.0695 | 919,072,704 | 2023-12-31 |
| 476 | 2024-01-19 | 442,270,582 | 61,202 | 48.1214 | 919,072,704 | 2023-12-31 |
| 477 | 2024-01-18 | 442,209,380 | -579,328 | 48.1147 | 919,072,704 | 2023-12-31 |
| 478 | 2024-01-17 | 442,788,708 | -1,130,238 | 48.1778 | 919,072,704 | 2023-12-31 |
| 479 | 2024-01-16 | 443,918,946 | 283,434 | 48.3007 | 919,072,704 | 2023-12-31 |
| 480 | 2024-01-15 | 443,635,512 | -33,534 | 48.2699 | 919,072,704 | 2023-12-31 |
| 481 | 2024-01-12 | 443,669,046 | -284,469 | 48.2736 | 919,072,704 | 2023-12-31 |
| 482 | 2024-01-11 | 443,953,515 | -207,041 | 48.3045 | 919,072,704 | 2023-12-31 |
| 483 | 2024-01-10 | 444,160,556 | -338,520 | 48.3270 | 919,072,704 | 2023-12-31 |
| 484 | 2024-01-09 | 444,499,076 | -377,200 | 48.3639 | 919,072,704 | 2023-12-31 |
| 485 | 2024-01-08 | 444,876,276 | -936,699 | 48.4049 | 919,072,704 | 2023-12-31 |
| 486 | 2024-01-05 | 445,812,975 | -449,305 | 48.5068 | 919,072,704 | 2023-12-31 |
| 487 | 2024-01-04 | 446,262,280 | -456,616 | 48.5557 | 919,072,704 | 2023-12-31 |
| 488 | 2024-01-03 | 446,718,896 | -960,880 | 48.6054 | 919,072,704 | 2023-12-31 |
| 489 | 2024-01-02 | 447,679,776 | -1,516,627 | 48.7099 | 919,072,704 | 2023-12-31 |
| 490 | 2023-12-29 | 449,196,403 | -83,256 | 48.8750 | 919,072,704 | 2023-11-30 |
| 491 | 2023-12-28 | 449,279,659 | -503,816 | 48.8840 | 919,072,704 | 2023-11-30 |
| 492 | 2023-12-27 | 449,783,475 | -510,029 | 48.9388 | 919,072,704 | 2023-11-30 |
| 493 | 2023-12-22 | 450,293,504 | -116,817 | 48.9943 | 919,072,704 | 2023-11-30 |
| 494 | 2023-12-21 | 450,410,321 | -997,298 | 49.0070 | 919,072,704 | 2023-11-30 |
| 495 | 2023-12-20 | 451,407,619 | -269,171 | 49.1156 | 919,072,704 | 2023-11-30 |
| 496 | 2023-12-19 | 451,676,790 | -197,994 | 49.1448 | 919,072,704 | 2023-11-30 |
| 497 | 2023-12-18 | 451,874,784 | 304,600 | 49.1664 | 919,072,704 | 2023-11-30 |
| 498 | 2023-12-15 | 451,570,184 | -250,879 | 49.1332 | 919,072,704 | 2023-11-30 |
| 499 | 2023-12-14 | 451,821,063 | -45,864 | 49.1605 | 919,072,704 | 2023-11-30 |
| 500 | 2023-12-13 | 451,866,927 | -468,257 | 49.1655 | 919,072,704 | 2023-11-30 |
| 501 | 2023-12-12 | 452,335,184 | -395,258 | 49.2165 | 919,072,704 | 2023-11-30 |
| 502 | 2023-12-11 | 452,730,442 | -491,995 | 49.2595 | 919,072,704 | 2023-11-30 |
| 503 | 2023-12-08 | 453,222,437 | -484,950 | 49.3130 | 919,072,704 | 2023-11-30 |
| 504 | 2023-12-07 | 453,707,387 | 305,001 | 49.3658 | 919,072,704 | 2023-11-30 |
| 505 | 2023-12-06 | 453,402,386 | -631,470 | 49.3326 | 919,072,704 | 2023-11-30 |
| 506 | 2023-12-05 | 454,033,856 | 405,800 | 49.4013 | 919,072,704 | 2023-11-30 |
| 507 | 2023-12-04 | 453,628,056 | -55,436 | 49.3571 | 919,072,704 | 2023-11-30 |
| 508 | 2023-12-01 | 453,683,492 | -654,400 | 49.3632 | 919,072,704 | 2023-11-30 |
| 509 | 2023-11-30 | 454,337,892 | 56,674 | 49.4344 | 919,072,704 | 2023-11-30 |
| 510 | 2023-11-29 | 454,281,218 | 190,842 | 49.4282 | 919,072,704 | 2023-10-31 |
| 511 | 2023-11-28 | 454,090,376 | -413,632 | 49.4074 | 919,072,704 | 2023-10-31 |
| 512 | 2023-11-27 | 454,504,008 | 178,200 | 49.4525 | 919,072,704 | 2023-10-31 |
| 513 | 2023-11-24 | 454,325,808 | 20,410 | 49.4331 | 919,072,704 | 2023-10-31 |
| 514 | 2023-11-23 | 454,305,398 | -222,600 | 49.4308 | 919,072,704 | 2023-10-31 |
| 515 | 2023-11-22 | 454,527,998 | -178,635 | 49.4551 | 919,072,704 | 2023-10-31 |
| 516 | 2023-11-21 | 454,706,633 | -643,200 | 49.4745 | 919,072,704 | 2023-10-31 |
| 517 | 2023-11-20 | 455,349,833 | -424,278 | 49.5445 | 919,072,704 | 2023-10-31 |
| 518 | 2023-11-17 | 455,774,111 | -468,908 | 49.5906 | 919,072,704 | 2023-10-31 |
| 519 | 2023-11-16 | 456,243,019 | -284,673 | 49.6417 | 919,072,704 | 2023-10-31 |
| 520 | 2023-11-15 | 456,527,692 | -464,984 | 49.6726 | 919,072,704 | 2023-10-31 |
| 521 | 2023-11-14 | 456,992,676 | -395,900 | 49.7232 | 919,072,704 | 2023-10-31 |
| 522 | 2023-11-13 | 457,388,576 | -440,772 | 49.7663 | 919,072,704 | 2023-10-31 |
| 523 | 2023-11-10 | 457,829,348 | -85,969 | 49.8143 | 919,072,704 | 2023-10-31 |
| 524 | 2023-11-09 | 457,915,317 | -1,102,710 | 49.8236 | 919,072,704 | 2023-10-31 |
| 525 | 2023-11-08 | 459,018,027 | -35,359 | 49.9436 | 919,072,704 | 2023-10-31 |
| 526 | 2023-11-07 | 459,053,386 | 547,022 | 49.9475 | 919,072,704 | 2023-10-31 |
| 527 | 2023-11-06 | 458,506,364 | -1,500 | 49.8879 | 919,072,704 | 2023-10-31 |
| 528 | 2023-11-03 | 458,507,864 | -25,069 | 49.8881 | 919,072,704 | 2023-10-31 |
| 529 | 2023-11-02 | 458,532,933 | -190,757 | 49.8908 | 919,072,704 | 2023-10-31 |
| 530 | 2023-11-01 | 458,723,690 | 351,100 | 49.9116 | 919,072,704 | 2023-10-31 |
| 531 | 2023-10-31 | 458,372,590 | 801,085 | 49.8734 | 919,072,704 | 2023-10-31 |
| 532 | 2023-10-30 | 457,571,505 | 228,665 | 49.7862 | 919,072,704 | 2023-09-30 |
| 533 | 2023-10-27 | 457,342,840 | 255,809 | 49.7613 | 919,072,704 | 2023-09-30 |
| 534 | 2023-10-26 | 457,087,031 | 250,422 | 49.7335 | 919,072,704 | 2023-09-30 |
| 535 | 2023-10-25 | 456,836,609 | 125,637 | 49.7063 | 919,072,704 | 2023-09-30 |
| 536 | 2023-10-24 | 456,710,972 | 272,191 | 49.6926 | 919,072,704 | 2023-09-30 |
| 537 | 2023-10-20 | 456,438,781 | 2,070,025 | 49.6630 | 919,072,704 | 2023-09-30 |
| 538 | 2023-10-19 | 454,368,756 | -2,908,360 | 49.4377 | 919,072,704 | 2023-09-30 |
| 539 | 2023-10-18 | 457,277,116 | 44,702 | 49.7542 | 919,072,704 | 2023-09-30 |
| 540 | 2023-10-17 | 457,232,414 | -307,223 | 49.7493 | 919,072,704 | 2023-09-30 |
| 541 | 2023-10-16 | 457,539,637 | -55,627 | 49.7827 | 919,072,704 | 2023-09-30 |
| 542 | 2023-10-13 | 457,595,264 | 33,102 | 49.7888 | 919,072,704 | 2023-09-30 |
| 543 | 2023-10-12 | 457,562,162 | -53,555 | 49.7852 | 919,072,704 | 2023-09-30 |
| 544 | 2023-10-11 | 457,615,717 | -700,514 | 49.7910 | 919,072,704 | 2023-09-30 |
| 545 | 2023-10-10 | 458,316,231 | -27,148 | 49.8672 | 919,072,704 | 2023-09-30 |
| 546 | 2023-10-09 | 458,343,379 | -124,100 | 49.8702 | 919,072,704 | 2023-09-30 |
| 547 | 2023-10-06 | 458,467,479 | -117,487 | 49.8837 | 919,072,704 | 2023-09-30 |
| 548 | 2023-10-05 | 458,584,966 | -142,534 | 49.8965 | 919,072,704 | 2023-09-30 |
| 549 | 2023-10-04 | 458,727,500 | 305,428 | 49.9120 | 919,072,704 | 2023-09-30 |
| 550 | 2023-10-03 | 458,422,072 | 1,080,963 | 49.8788 | 919,072,704 | 2023-09-30 |
| 551 | 2023-09-29 | 457,341,109 | 1,199,670 | 49.7611 | 919,072,704 | 2023-08-31 |
| 552 | 2023-09-28 | 456,141,439 | 1,085,996 | 49.6306 | 919,072,704 | 2023-08-31 |
| 553 | 2023-09-27 | 455,055,443 | 333,856 | 49.5125 | 919,072,704 | 2023-08-31 |
| 554 | 2023-09-26 | 454,721,587 | 141,547 | 49.4761 | 919,072,704 | 2023-08-31 |
| 555 | 2023-09-25 | 454,580,040 | 2,201,349 | 49.4607 | 919,072,704 | 2023-08-31 |
| 556 | 2023-09-22 | 452,378,691 | -633,818 | 49.2212 | 919,072,704 | 2023-08-31 |
| 557 | 2023-09-21 | 453,012,509 | -2,232,957 | 49.2902 | 919,072,704 | 2023-08-31 |
| 558 | 2023-09-20 | 455,245,466 | 76,209 | 49.5331 | 919,072,704 | 2023-08-31 |
| 559 | 2023-09-19 | 455,169,257 | -325,967 | 49.5248 | 919,072,704 | 2023-08-31 |
| 560 | 2023-09-18 | 455,495,224 | -37,423 | 49.5603 | 919,072,704 | 2023-08-31 |
| 561 | 2023-09-15 | 455,532,647 | -261,337 | 49.5644 | 919,072,704 | 2023-08-31 |
| 562 | 2023-09-14 | 455,793,984 | -211,934 | 49.5928 | 919,072,704 | 2023-08-31 |
| 563 | 2023-09-13 | 456,005,918 | 157,653 | 49.6159 | 919,072,704 | 2023-08-31 |
| 564 | 2023-09-12 | 455,848,265 | 382,418 | 49.5987 | 919,072,704 | 2023-08-31 |
| 565 | 2023-09-11 | 455,465,847 | 39,500 | 49.5571 | 919,072,704 | 2023-08-31 |
| 566 | 2023-09-07 | 455,426,347 | -2,231,396 | 49.5528 | 919,072,704 | 2023-08-31 |
| 567 | 2023-09-06 | 457,657,743 | -288,476 | 49.7956 | 919,072,704 | 2023-08-31 |
| 568 | 2023-09-05 | 457,946,219 | 585,546 | 49.8270 | 919,072,704 | 2023-08-31 |
| 569 | 2023-09-04 | 457,360,673 | -2,102,817 | 49.7633 | 919,072,704 | 2023-08-31 |
| 570 | 2023-08-31 | 459,463,490 | -132,926 | 49.9921 | 919,072,704 | 2023-08-31 |
| 571 | 2023-08-30 | 459,596,416 | -252,600 | 50.0065 | 919,072,704 | 2023-07-31 |
| 572 | 2023-08-29 | 459,849,016 | -754,000 | 50.0340 | 919,072,704 | 2023-07-31 |
| 573 | 2023-08-28 | 460,603,016 | -132,518 | 50.1161 | 919,072,704 | 2023-07-31 |
| 574 | 2023-08-25 | 460,735,534 | -1,259,077 | 50.1305 | 919,072,704 | 2023-07-31 |
| 575 | 2023-08-24 | 461,994,611 | -366,011 | 50.2675 | 919,072,704 | 2023-07-31 |
| 576 | 2023-08-23 | 462,360,622 | -297,120 | 50.3073 | 919,072,704 | 2023-07-31 |
| 577 | 2023-08-22 | 462,657,742 | -531,131 | 50.3396 | 919,072,704 | 2023-07-31 |
| 578 | 2023-08-21 | 463,188,873 | -486,338 | 50.3974 | 919,072,704 | 2023-07-31 |
| 579 | 2023-08-18 | 463,675,211 | -352,692 | 50.4503 | 919,072,704 | 2023-07-31 |
| 580 | 2023-08-17 | 464,027,903 | -20,632 | 50.4887 | 919,072,704 | 2023-07-31 |
| 581 | 2023-08-16 | 464,048,535 | 109,020 | 50.4909 | 919,072,704 | 2023-07-31 |
| 582 | 2023-08-15 | 463,939,515 | 355,943 | 50.4791 | 919,072,704 | 2023-07-31 |
| 583 | 2023-08-14 | 463,583,572 | 351,499 | 50.4404 | 919,072,704 | 2023-07-31 |
| 584 | 2023-08-11 | 463,232,073 | 338,129 | 50.4021 | 919,072,704 | 2023-07-31 |
| 585 | 2023-08-10 | 462,893,944 | 331,620 | 50.3653 | 919,072,704 | 2023-07-31 |
| 586 | 2023-08-09 | 462,562,324 | -543,671 | 50.3292 | 919,072,704 | 2023-07-31 |
| 587 | 2023-08-08 | 463,105,995 | -115,916 | 50.3884 | 919,072,704 | 2023-07-31 |
| 588 | 2023-08-07 | 463,221,911 | 487,364 | 50.4010 | 919,072,704 | 2023-07-31 |
| 589 | 2023-08-04 | 462,734,547 | -131,368 | 50.3480 | 919,072,704 | 2023-07-31 |
| 590 | 2023-08-03 | 462,865,915 | -434,184 | 50.3623 | 919,072,704 | 2023-07-31 |
| 591 | 2023-08-02 | 463,300,099 | -669,023 | 50.4095 | 919,072,704 | 2023-07-31 |
| 592 | 2023-08-01 | 463,969,122 | 59,735 | 50.4823 | 919,072,704 | 2023-07-31 |
| 593 | 2023-07-31 | 463,909,387 | -684,231 | 50.4758 | 919,072,704 | 2023-07-31 |
| 594 | 2023-07-28 | 464,593,618 | -103,038 | 50.5503 | 919,072,704 | 2023-06-30 |
| 595 | 2023-07-27 | 464,696,656 | -369,200 | 50.5615 | 919,072,704 | 2023-06-30 |
| 596 | 2023-07-26 | 465,065,856 | -1,316,270 | 50.6016 | 919,072,704 | 2023-06-30 |
| 597 | 2023-07-25 | 466,382,126 | -134,214 | 50.7449 | 919,072,704 | 2023-06-30 |
| 598 | 2023-07-24 | 466,516,340 | -294,437 | 50.7595 | 919,072,704 | 2023-06-30 |
| 599 | 2023-07-21 | 466,810,777 | 10,979,996 | 50.7915 | 919,072,704 | 2023-06-30 |
| 600 | 2023-07-20 | 455,830,781 | -42,740 | 49.5968 | 919,072,704 | 2023-06-30 |
| 601 | 2023-07-19 | 455,873,521 | 146,538 | 49.6015 | 919,072,704 | 2023-06-30 |
| 602 | 2023-07-18 | 455,726,983 | -2,083,716 | 49.5855 | 919,072,704 | 2023-06-30 |
| 603 | 2023-07-14 | 457,810,699 | -11,175,625 | 49.8122 | 919,072,704 | 2023-06-30 |
| 604 | 2023-07-13 | 468,986,324 | 113,805 | 51.0282 | 919,072,704 | 2023-06-30 |
| 605 | 2023-07-12 | 468,872,519 | 304,940 | 51.0158 | 919,072,704 | 2023-06-30 |
| 606 | 2023-07-11 | 468,567,579 | -418,949 | 50.9826 | 919,072,704 | 2023-06-30 |
| 607 | 2023-07-10 | 468,986,528 | 739,333 | 51.0282 | 919,072,704 | 2023-06-30 |
| 608 | 2023-07-07 | 468,247,195 | -148,800 | 50.9478 | 919,072,704 | 2023-06-30 |
| 609 | 2023-07-06 | 468,395,995 | -256,070 | 50.9640 | 919,072,704 | 2023-06-30 |
| 610 | 2023-07-05 | 468,652,065 | 561,572 | 50.9918 | 919,072,704 | 2023-06-30 |
| 611 | 2023-07-04 | 468,090,493 | 792,460 | 50.9307 | 919,072,704 | 2023-06-30 |
| 612 | 2023-07-03 | 467,298,033 | 28,078 | 50.8445 | 919,072,704 | 2023-06-30 |
| 613 | 2023-06-30 | 467,269,955 | 191,600 | 50.8415 | 919,072,704 | 2023-06-30 |
| 614 | 2023-06-29 | 467,078,355 | 370,617 | 50.8206 | 919,072,704 | 2023-05-31 |
| 615 | 2023-06-28 | 466,707,738 | -1,073,755 | 50.7803 | 919,072,704 | 2023-05-31 |
| 616 | 2023-06-27 | 467,781,493 | -416,600 | 50.8971 | 919,072,704 | 2023-05-31 |
| 617 | 2023-06-26 | 468,198,093 | -931,913 | 50.9424 | 919,072,704 | 2023-05-31 |
| 618 | 2023-06-23 | 469,130,006 | 166,858 | 51.0438 | 919,072,704 | 2023-05-31 |
| 619 | 2023-06-21 | 468,963,148 | -472,933 | 51.0257 | 919,072,704 | 2023-05-31 |
| 620 | 2023-06-20 | 469,436,081 | 27,871 | 51.0771 | 919,072,704 | 2023-05-31 |
| 621 | 2023-06-19 | 469,408,210 | -96,944 | 51.0741 | 919,072,704 | 2023-05-31 |
| 622 | 2023-06-16 | 469,505,154 | -552,196 | 51.0847 | 919,072,704 | 2023-05-31 |
| 623 | 2023-06-15 | 470,057,350 | 108,221 | 51.1447 | 919,072,704 | 2023-05-31 |
| 624 | 2023-06-14 | 469,949,129 | 129,251 | 51.1330 | 919,072,704 | 2023-05-31 |
| 625 | 2023-06-13 | 469,819,878 | 132,168 | 51.1189 | 919,072,704 | 2023-05-31 |
| 626 | 2023-06-12 | 469,687,710 | -336,567 | 51.1045 | 919,072,704 | 2023-05-31 |
| 627 | 2023-06-09 | 470,024,277 | -101,028 | 51.1411 | 919,072,704 | 2023-05-31 |
| 628 | 2023-06-08 | 470,125,305 | 87,615 | 51.1521 | 919,072,704 | 2023-05-31 |
| 629 | 2023-06-07 | 470,037,690 | -776,974 | 51.1426 | 919,072,704 | 2023-05-31 |
| 630 | 2023-06-06 | 470,814,664 | 848,915 | 51.2271 | 919,072,704 | 2023-05-31 |
| 631 | 2023-06-05 | 469,965,749 | 2,535,111 | 51.1348 | 919,072,704 | 2023-05-31 |
| 632 | 2023-06-02 | 467,430,638 | -2,965,642 | 50.8589 | 919,072,704 | 2023-05-31 |
| 633 | 2023-06-01 | 470,396,280 | -356,700 | 51.1816 | 919,072,704 | 2023-05-31 |
| 634 | 2023-05-31 | 470,752,980 | -187,115 | 51.2204 | 919,072,704 | 2023-05-31 |
| 635 | 2023-05-30 | 470,940,095 | -641,135 | 51.2408 | 919,072,704 | 2023-04-30 |
| 636 | 2023-05-29 | 471,581,230 | -349,774 | 51.3105 | 919,072,704 | 2023-04-30 |
| 637 | 2023-05-25 | 471,931,004 | 1,237,496 | 51.3486 | 919,072,704 | 2023-04-30 |
| 638 | 2023-05-24 | 470,693,508 | 270,550 | 51.2140 | 919,072,704 | 2023-04-30 |
| 639 | 2023-05-23 | 470,422,958 | -1,489,960 | 51.1845 | 919,072,704 | 2023-04-30 |
| 640 | 2023-05-22 | 471,912,918 | -765,287 | 51.3466 | 919,072,704 | 2023-04-30 |
| 641 | 2023-05-19 | 472,678,205 | -1,122,788 | 51.4299 | 919,072,704 | 2023-04-30 |
| 642 | 2023-05-18 | 473,800,993 | -142,600 | 51.5521 | 919,072,704 | 2023-04-30 |
| 643 | 2023-05-17 | 473,943,593 | -204,954 | 51.5676 | 919,072,704 | 2023-04-30 |
| 644 | 2023-05-16 | 474,148,547 | -1,681,340 | 51.5899 | 919,072,704 | 2023-04-30 |
| 645 | 2023-05-15 | 475,829,887 | -622,412 | 51.7728 | 919,072,704 | 2023-04-30 |
| 646 | 2023-05-12 | 476,452,299 | -565,754 | 51.8405 | 919,072,704 | 2023-04-30 |
| 647 | 2023-05-11 | 477,018,053 | -753,546 | 51.9021 | 919,072,704 | 2023-04-30 |
| 648 | 2023-05-10 | 477,771,599 | -603,708 | 51.9841 | 919,072,704 | 2023-04-30 |
| 649 | 2023-05-09 | 478,375,307 | 488,894 | 52.0498 | 919,072,704 | 2023-04-30 |
| 650 | 2023-05-08 | 477,886,413 | 602,904 | 51.9966 | 919,072,704 | 2023-04-30 |
| 651 | 2023-05-05 | 477,283,509 | -60,755 | 51.9310 | 919,072,704 | 2023-04-30 |
| 652 | 2023-05-04 | 477,344,264 | 541,868 | 51.9376 | 919,072,704 | 2023-04-30 |
| 653 | 2023-05-03 | 476,802,396 | 733,298 | 51.8786 | 919,072,704 | 2023-04-30 |
| 654 | 2023-05-02 | 476,069,098 | -1,079,848 | 51.7989 | 919,072,704 | 2023-04-30 |
| 655 | 2023-04-28 | 477,148,946 | -522,850 | 51.9163 | 919,072,704 | 2023-03-31 |
| 656 | 2023-04-27 | 477,671,796 | -748,223 | 51.9732 | 919,072,704 | 2023-03-31 |
| 657 | 2023-04-26 | 478,420,019 | -206,119 | 52.0546 | 919,072,704 | 2023-03-31 |
| 658 | 2023-04-25 | 478,626,138 | -780,106 | 52.0771 | 919,072,704 | 2023-03-31 |
| 659 | 2023-04-24 | 479,406,244 | 230,867 | 52.1619 | 919,072,704 | 2023-03-31 |
| 660 | 2023-04-21 | 479,175,377 | 112,394 | 52.1368 | 919,072,704 | 2023-03-31 |
| 661 | 2023-04-20 | 479,062,983 | 459,326 | 52.1246 | 919,072,704 | 2023-03-31 |
| 662 | 2023-04-19 | 478,603,657 | 57,834 | 52.0746 | 919,072,704 | 2023-03-31 |
| 663 | 2023-04-18 | 478,545,823 | -29,634 | 52.0683 | 919,072,704 | 2023-03-31 |
| 664 | 2023-04-17 | 478,575,457 | 891,059 | 52.0716 | 919,072,704 | 2023-03-31 |
| 665 | 2023-04-14 | 477,684,398 | 702,800 | 51.9746 | 919,072,704 | 2023-03-31 |
| 666 | 2023-04-13 | 476,981,598 | 1,053,934 | 51.8981 | 919,072,704 | 2023-03-31 |
| 667 | 2023-04-12 | 475,927,664 | 856,601 | 51.7835 | 919,072,704 | 2023-03-31 |
| 668 | 2023-04-11 | 475,071,063 | 1,614,215 | 51.6903 | 919,072,704 | 2023-03-31 |
| 669 | 2023-04-06 | 473,456,848 | 1,357,774 | 51.5146 | 919,072,704 | 2023-03-31 |
| 670 | 2023-04-04 | 472,099,074 | -124,247 | 51.3669 | 919,072,704 | 2023-03-31 |
| 671 | 2023-04-03 | 472,223,321 | -413,376 | 51.3804 | 919,072,704 | 2023-03-31 |
| 672 | 2023-03-31 | 472,636,697 | -513,190 | 51.4254 | 919,072,704 | 2023-03-31 |
| 673 | 2023-03-30 | 473,149,887 | 109,500 | 51.4812 | 919,072,704 | 2023-02-28 |
| 674 | 2023-03-29 | 473,040,387 | 722,527 | 51.4693 | 919,072,704 | 2023-02-28 |
| 675 | 2023-03-28 | 472,317,860 | -186,564 | 51.3907 | 919,072,704 | 2023-02-28 |
| 676 | 2023-03-27 | 472,504,424 | -621,794 | 51.4110 | 919,072,704 | 2023-02-28 |
| 677 | 2023-03-24 | 473,126,218 | 427,162 | 51.4786 | 919,072,704 | 2023-02-28 |
| 678 | 2023-03-23 | 472,699,056 | 534,500 | 51.4322 | 919,072,704 | 2023-02-28 |
| 679 | 2023-03-22 | 472,164,556 | 498,959 | 51.3740 | 919,072,704 | 2023-02-28 |
| 680 | 2023-03-21 | 471,665,597 | -984,803 | 51.3197 | 919,072,704 | 2023-02-28 |
| 681 | 2023-03-20 | 472,650,400 | 700,396 | 51.4269 | 919,072,704 | 2023-02-28 |
| 682 | 2023-03-17 | 471,950,004 | 71,009 | 51.3507 | 919,072,704 | 2023-02-28 |
| 683 | 2023-03-16 | 471,878,995 | -617,596 | 51.3429 | 919,072,704 | 2023-02-28 |
| 684 | 2023-03-15 | 472,496,591 | 198,512 | 51.4101 | 919,072,704 | 2023-02-28 |
| 685 | 2023-03-14 | 472,298,079 | -666,700 | 51.3885 | 919,072,704 | 2023-02-28 |
| 686 | 2023-03-13 | 472,964,779 | -896,150 | 51.4611 | 919,072,704 | 2023-02-28 |
| 687 | 2023-03-10 | 473,860,929 | -547,064 | 51.5586 | 919,072,704 | 2023-02-28 |
| 688 | 2023-03-09 | 474,407,993 | -868,905 | 51.6181 | 919,072,704 | 2023-02-28 |
| 689 | 2023-03-08 | 475,276,898 | -781,909 | 51.7127 | 919,072,704 | 2023-02-28 |
| 690 | 2023-03-07 | 476,058,807 | -240,157 | 51.7977 | 919,072,704 | 2023-02-28 |
| 691 | 2023-03-06 | 476,298,964 | 120,435 | 51.8239 | 919,072,704 | 2023-02-28 |
| 692 | 2023-03-03 | 476,178,529 | 1,290,522 | 51.8108 | 919,072,704 | 2023-02-28 |
| 693 | 2023-03-02 | 474,888,007 | -721,731 | 51.6703 | 919,072,704 | 2023-02-28 |
| 694 | 2023-03-01 | 475,609,738 | -785,131 | 51.7489 | 919,072,704 | 2023-02-28 |
| 695 | 2023-02-28 | 476,394,869 | -1,849,455 | 51.8343 | 919,072,704 | 2023-02-28 |
| 696 | 2023-02-27 | 478,244,324 | -1,032,277 | 52.0355 | 919,072,704 | 2023-01-31 |
| 697 | 2023-02-24 | 479,276,601 | -838,235 | 52.1478 | 919,072,704 | 2023-01-31 |
| 698 | 2023-02-23 | 480,114,836 | -770,330 | 52.2390 | 919,072,704 | 2023-01-31 |
| 699 | 2023-02-22 | 480,885,166 | -90,602 | 52.3229 | 919,072,704 | 2023-01-31 |
| 700 | 2023-02-21 | 480,975,768 | 268,120 | 52.3327 | 919,072,704 | 2023-01-31 |
| 701 | 2023-02-20 | 480,707,648 | 484,762 | 52.3035 | 919,072,704 | 2023-01-31 |
| 702 | 2023-02-17 | 480,222,886 | 146,426 | 52.2508 | 919,072,704 | 2023-01-31 |
| 703 | 2023-02-16 | 480,076,460 | -717,284 | 52.2349 | 919,072,704 | 2023-01-31 |
| 704 | 2023-02-15 | 480,793,744 | 60,007 | 52.3129 | 919,072,704 | 2023-01-31 |
| 705 | 2023-02-14 | 480,733,737 | 133,765 | 52.3064 | 919,072,704 | 2023-01-31 |
| 706 | 2023-02-13 | 480,599,972 | -174,196 | 52.2918 | 919,072,704 | 2023-01-31 |
| 707 | 2023-02-10 | 480,774,168 | -21,747 | 52.3108 | 919,072,704 | 2023-01-31 |
| 708 | 2023-02-09 | 480,795,915 | -1,105,058 | 52.3132 | 919,072,704 | 2023-01-31 |
| 709 | 2023-02-08 | 481,900,973 | -329,596 | 52.4334 | 919,072,704 | 2023-01-31 |
| 710 | 2023-02-07 | 482,230,569 | 1,293,363 | 52.4693 | 919,072,704 | 2023-01-31 |
| 711 | 2023-02-06 | 480,937,206 | 773,053 | 52.3285 | 919,072,704 | 2023-01-31 |
| 712 | 2023-02-03 | 480,164,153 | 823,239 | 52.2444 | 919,072,704 | 2023-01-31 |
| 713 | 2023-02-02 | 479,340,914 | -435,277 | 52.1548 | 919,072,704 | 2023-01-31 |
| 714 | 2023-02-01 | 479,776,191 | -1,302,314 | 52.2022 | 919,072,704 | 2023-01-31 |
| 715 | 2023-01-31 | 481,078,505 | -104,079 | 52.3439 | 919,072,704 | 2023-01-31 |
| 716 | 2023-01-30 | 481,182,584 | -102,503 | 52.3552 | 919,072,704 | 2022-12-31 |
| 717 | 2023-01-27 | 481,285,087 | -682,273 | 52.3664 | 919,072,704 | 2022-12-31 |
| 718 | 2023-01-26 | 481,967,360 | -17,674 | 52.4406 | 919,072,704 | 2022-12-31 |
| 719 | 2023-01-20 | 481,985,034 | -244,169 | 52.4425 | 919,072,704 | 2022-12-31 |
| 720 | 2023-01-19 | 482,229,203 | 2,888,744 | 52.4691 | 919,072,704 | 2022-12-31 |
| 721 | 2023-01-18 | 479,340,459 | 13,345 | 52.1548 | 919,072,704 | 2022-12-31 |
| 722 | 2023-01-17 | 479,327,114 | 1,370,346 | 52.1533 | 919,072,704 | 2022-12-31 |
| 723 | 2023-01-16 | 477,956,768 | 1,097,786 | 52.0042 | 919,072,704 | 2022-12-31 |
| 724 | 2023-01-13 | 476,858,982 | -871,969 | 51.8848 | 919,072,704 | 2022-12-31 |
| 725 | 2023-01-12 | 477,730,951 | 343,767 | 51.9797 | 919,072,704 | 2022-12-31 |
| 726 | 2023-01-11 | 477,387,184 | -154,835 | 51.9423 | 919,072,704 | 2022-12-31 |
| 727 | 2023-01-10 | 477,542,019 | -154,973 | 51.9591 | 919,072,704 | 2022-12-31 |
| 728 | 2023-01-09 | 477,696,992 | -3,217,652 | 51.9760 | 919,072,704 | 2022-12-31 |
| 729 | 2023-01-06 | 480,914,644 | -1,575,836 | 52.3261 | 919,072,704 | 2022-12-31 |
| 730 | 2023-01-05 | 482,490,480 | -875,279 | 52.4975 | 919,072,704 | 2022-12-31 |
| 731 | 2023-01-04 | 483,365,759 | -949,042 | 52.5928 | 919,072,704 | 2022-12-31 |
| 732 | 2023-01-03 | 484,314,801 | 2,747,705 | 52.6960 | 919,072,704 | 2022-12-31 |
| 733 | 2022-12-30 | 481,567,096 | -10,265 | 52.3971 | 919,072,704 | 2022-11-30 |
| 734 | 2022-12-29 | 481,577,361 | -542,422 | 52.3982 | 919,072,704 | 2022-11-30 |
| 735 | 2022-12-28 | 482,119,783 | 392,715 | 52.4572 | 919,072,704 | 2022-11-30 |
| 736 | 2022-12-23 | 481,727,068 | -436,923 | 52.4145 | 919,072,704 | 2022-11-30 |
| 737 | 2022-12-22 | 482,163,991 | -8,582 | 52.4620 | 919,072,704 | 2022-11-30 |
| 738 | 2022-12-21 | 482,172,573 | -614,055 | 52.4629 | 919,072,704 | 2022-11-30 |
| 739 | 2022-12-20 | 482,786,628 | 259,232 | 52.5298 | 919,072,704 | 2022-11-30 |
| 740 | 2022-12-19 | 482,527,396 | 1,120,544 | 52.5015 | 919,072,704 | 2022-11-30 |
| 741 | 2022-12-16 | 481,406,852 | 1,451,000 | 52.3796 | 919,072,704 | 2022-11-30 |
| 742 | 2022-12-15 | 479,955,852 | -535,195 | 52.2218 | 919,072,704 | 2022-11-30 |
| 743 | 2022-12-14 | 480,491,047 | -1,409,700 | 52.2800 | 919,072,704 | 2022-11-30 |
| 744 | 2022-12-13 | 481,900,747 | 97,812 | 52.4334 | 919,072,704 | 2022-11-30 |
| 745 | 2022-12-12 | 481,802,935 | 861,740 | 52.4227 | 919,072,704 | 2022-11-30 |
| 746 | 2022-12-09 | 480,941,195 | 169,395 | 52.3290 | 919,072,704 | 2022-11-30 |
| 747 | 2022-12-08 | 480,771,800 | -2,824,228 | 52.3105 | 919,072,704 | 2022-11-30 |
| 748 | 2022-12-07 | 483,596,028 | -1,718,872 | 52.6178 | 919,072,704 | 2022-11-30 |
| 749 | 2022-12-06 | 485,314,900 | 1,166,806 | 52.8048 | 919,072,704 | 2022-11-30 |
| 750 | 2022-12-05 | 484,148,094 | -724,902 | 52.6779 | 919,072,704 | 2022-11-30 |
| 751 | 2022-12-02 | 484,872,996 | 2,370,840 | 52.7568 | 919,072,704 | 2022-11-30 |
| 752 | 2022-12-01 | 482,502,156 | -2,496,003 | 52.4988 | 919,072,704 | 2022-11-30 |
| 753 | 2022-11-30 | 484,998,159 | 1,738,472 | 52.7704 | 919,072,704 | 2022-11-30 |
| 754 | 2022-11-29 | 483,259,687 | -485,769 | 52.5812 | 919,072,704 | 2022-10-31 |
| 755 | 2022-11-28 | 483,745,456 | 116,466 | 52.6341 | 919,072,704 | 2022-10-31 |
| 756 | 2022-11-25 | 483,628,990 | 337,776 | 52.6214 | 919,072,704 | 2022-10-31 |
| 757 | 2022-11-24 | 483,291,214 | -163,866 | 52.5847 | 919,072,704 | 2022-10-31 |
| 758 | 2022-11-23 | 483,455,080 | -125,529 | 52.6025 | 919,072,704 | 2022-10-31 |
| 759 | 2022-11-22 | 483,580,609 | 373,939 | 52.6161 | 919,072,704 | 2022-10-31 |
| 760 | 2022-11-21 | 483,206,670 | 1,209,596 | 52.5755 | 919,072,704 | 2022-10-31 |
| 761 | 2022-11-18 | 481,997,074 | -330,495 | 52.4438 | 919,072,704 | 2022-10-31 |
| 762 | 2022-11-17 | 482,327,569 | 200,112 | 52.4798 | 919,072,704 | 2022-10-31 |
| 763 | 2022-11-16 | 482,127,457 | -695,066 | 52.4580 | 919,072,704 | 2022-10-31 |
| 764 | 2022-11-15 | 482,822,523 | 309,350 | 52.5337 | 919,072,704 | 2022-10-31 |
| 765 | 2022-11-14 | 482,513,173 | -110,685 | 52.5000 | 919,072,704 | 2022-10-31 |
| 766 | 2022-11-11 | 482,623,858 | -848,346 | 52.5120 | 919,072,704 | 2022-10-31 |
| 767 | 2022-11-10 | 483,472,204 | -140,887 | 52.6043 | 919,072,704 | 2022-10-31 |
| 768 | 2022-11-09 | 483,613,091 | -312,038 | 52.6197 | 919,072,704 | 2022-10-31 |
| 769 | 2022-11-08 | 483,925,129 | -2,026,533 | 52.6536 | 919,072,704 | 2022-10-31 |
| 770 | 2022-11-07 | 485,951,662 | -502,965 | 52.8741 | 919,072,704 | 2022-10-31 |
| 771 | 2022-11-04 | 486,454,627 | 405,583 | 52.9289 | 919,072,704 | 2022-10-31 |
| 772 | 2022-11-03 | 486,049,044 | 492,559 | 52.8847 | 919,072,704 | 2022-10-31 |
| 773 | 2022-11-02 | 485,556,485 | -2,214,420 | 52.8311 | 919,072,704 | 2022-10-31 |
| 774 | 2022-11-01 | 487,770,905 | 333,975 | 53.0721 | 919,072,704 | 2022-10-31 |
| 775 | 2022-10-31 | 487,436,930 | 252,684 | 53.0357 | 919,072,704 | 2022-10-31 |
| 776 | 2022-10-28 | 487,184,246 | 106,565 | 53.0082 | 919,072,704 | 2022-09-30 |
| 777 | 2022-10-27 | 487,077,681 | -654,222 | 52.9966 | 919,072,704 | 2022-09-30 |
| 778 | 2022-10-26 | 487,731,903 | -60,872 | 53.0678 | 919,072,704 | 2022-09-30 |
| 779 | 2022-10-25 | 487,792,775 | 357,745 | 53.0744 | 919,072,704 | 2022-09-30 |
| 780 | 2022-10-24 | 487,435,030 | 484,693 | 53.0355 | 919,072,704 | 2022-09-30 |
| 781 | 2022-10-21 | 486,950,337 | 655,645 | 52.9828 | 919,072,704 | 2022-09-30 |
| 782 | 2022-10-20 | 486,294,692 | -113,735 | 52.9114 | 919,072,704 | 2022-09-30 |
| 783 | 2022-10-19 | 486,408,427 | 143,080 | 52.9238 | 919,072,704 | 2022-09-30 |
| 784 | 2022-10-18 | 486,265,347 | 6,324 | 52.9083 | 919,072,704 | 2022-09-30 |
| 785 | 2022-10-17 | 486,259,023 | 51,867 | 52.9076 | 919,072,704 | 2022-09-30 |
| 786 | 2022-10-14 | 486,207,156 | -840,690 | 52.9019 | 919,072,704 | 2022-09-30 |
| 787 | 2022-10-13 | 487,047,846 | -276,464 | 52.9934 | 919,072,704 | 2022-09-30 |
| 788 | 2022-10-12 | 487,324,310 | 673,631 | 53.0235 | 919,072,704 | 2022-09-30 |
| 789 | 2022-10-11 | 486,650,679 | -867,027 | 52.9502 | 919,072,704 | 2022-09-30 |
| 790 | 2022-10-10 | 487,517,706 | -2,509,559 | 53.0445 | 919,072,704 | 2022-09-30 |
| 791 | 2022-10-07 | 490,027,265 | 359,357 | 53.3176 | 919,072,704 | 2022-09-30 |
| 792 | 2022-10-06 | 489,667,908 | -155,255 | 53.2785 | 919,072,704 | 2022-09-30 |
| 793 | 2022-10-05 | 489,823,163 | -96,215 | 53.2954 | 919,072,704 | 2022-09-30 |
| 794 | 2022-10-03 | 489,919,378 | -278,826 | 53.3058 | 919,072,704 | 2022-09-30 |
| 795 | 2022-09-30 | 490,198,204 | -183,702 | 53.3362 | 919,072,704 | 2022-09-30 |
| 796 | 2022-09-29 | 490,381,906 | 157,450 | 53.3562 | 919,072,704 | 2022-08-31 |
| 797 | 2022-09-28 | 490,224,456 | -1,201,466 | 53.3390 | 919,072,704 | 2022-08-31 |
| 798 | 2022-09-27 | 491,425,922 | -1,250,384 | 53.4698 | 919,072,704 | 2022-08-31 |
| 799 | 2022-09-26 | 492,676,306 | 59,242 | 53.6058 | 919,072,704 | 2022-08-31 |
| 800 | 2022-09-23 | 492,617,064 | -2,595,447 | 53.5994 | 919,072,704 | 2022-08-31 |
| 801 | 2022-09-22 | 495,212,511 | -891,434 | 53.8818 | 919,072,704 | 2022-08-31 |
| 802 | 2022-09-21 | 496,103,945 | -1,052,695 | 53.9787 | 919,072,704 | 2022-08-31 |
| 803 | 2022-09-20 | 497,156,640 | -761,986 | 54.0933 | 919,072,704 | 2022-08-31 |
| 804 | 2022-09-19 | 497,918,626 | -240,292 | 54.1762 | 919,072,704 | 2022-08-31 |
| 805 | 2022-09-16 | 498,158,918 | 161,219 | 54.2023 | 919,072,704 | 2022-08-31 |
| 806 | 2022-09-15 | 497,997,699 | -124,524 | 54.1848 | 919,072,704 | 2022-08-31 |
| 807 | 2022-09-14 | 498,122,223 | 177,200 | 54.1983 | 919,072,704 | 2022-08-31 |
| 808 | 2022-09-13 | 497,945,023 | 323,305 | 54.1791 | 919,072,704 | 2022-08-31 |
| 809 | 2022-09-09 | 497,621,718 | 345,159 | 54.1439 | 919,072,704 | 2022-08-31 |
| 810 | 2022-09-08 | 497,276,559 | -2,778,150 | 54.1063 | 919,072,704 | 2022-08-31 |
| 811 | 2022-09-07 | 500,054,709 | -208,455 | 54.4086 | 919,072,704 | 2022-08-31 |
| 812 | 2022-09-06 | 500,263,164 | -1,111,498 | 54.4313 | 919,072,704 | 2022-08-31 |
| 813 | 2022-09-05 | 501,374,662 | -124,523 | 54.5522 | 919,072,704 | 2022-08-31 |
| 814 | 2022-09-02 | 501,499,185 | 978,269 | 54.5658 | 919,072,704 | 2022-08-31 |
| 815 | 2022-09-01 | 500,520,916 | 87,893 | 54.4593 | 919,072,704 | 2022-08-31 |
| 816 | 2022-08-31 | 500,433,023 | -204,800 | 54.4498 | 919,072,704 | 2022-08-31 |
| 817 | 2022-08-30 | 500,637,823 | 128,492 | 54.4721 | 919,072,704 | 2022-07-31 |
| 818 | 2022-08-29 | 500,509,331 | -245,200 | 54.4581 | 919,072,704 | 2022-07-31 |
| 819 | 2022-08-26 | 500,754,531 | -871,737 | 54.4848 | 919,072,704 | 2022-07-31 |
| 820 | 2022-08-25 | 501,626,268 | -885,276 | 54.5796 | 919,072,704 | 2022-07-31 |
| 821 | 2022-08-24 | 502,511,544 | -585,935 | 54.6759 | 919,072,704 | 2022-07-31 |
| 822 | 2022-08-23 | 503,097,479 | 91,807 | 54.7397 | 919,072,704 | 2022-07-31 |
| 823 | 2022-08-22 | 503,005,672 | -1,707,408 | 54.7297 | 919,072,704 | 2022-07-31 |
| 824 | 2022-08-19 | 504,713,080 | -301,965 | 54.9155 | 919,072,704 | 2022-07-31 |
| 825 | 2022-08-18 | 505,015,045 | 531,862 | 54.9483 | 919,072,704 | 2022-07-31 |
| 826 | 2022-08-17 | 504,483,183 | -156,330 | 54.8905 | 919,072,704 | 2022-07-31 |
| 827 | 2022-08-16 | 504,639,513 | -1,135,838 | 54.9075 | 919,072,704 | 2022-07-31 |
| 828 | 2022-08-15 | 505,775,351 | -168,930 | 55.0310 | 919,072,704 | 2022-07-31 |
| 829 | 2022-08-12 | 505,944,281 | 227,595 | 55.0494 | 919,072,704 | 2022-07-31 |
| 830 | 2022-08-11 | 505,716,686 | -691,578 | 55.0247 | 919,072,704 | 2022-07-31 |
| 831 | 2022-08-10 | 506,408,264 | -567,074 | 55.0999 | 919,072,704 | 2022-07-31 |
| 832 | 2022-08-09 | 506,975,338 | -534,093 | 55.1616 | 919,072,704 | 2022-07-31 |
| 833 | 2022-08-08 | 507,509,431 | -554,756 | 55.2197 | 919,072,704 | 2022-07-31 |
| 834 | 2022-08-05 | 508,064,187 | -1,423,156 | 55.2801 | 919,072,704 | 2022-07-31 |
| 835 | 2022-08-04 | 509,487,343 | 1,148,365 | 55.4349 | 919,072,704 | 2022-07-31 |
| 836 | 2022-08-03 | 508,338,978 | -2,422,840 | 55.3100 | 919,072,704 | 2022-07-31 |
| 837 | 2022-08-02 | 510,761,818 | -2,847,709 | 55.5736 | 919,072,704 | 2022-07-31 |
| 838 | 2022-08-01 | 513,609,527 | 2,868,565 | 55.8834 | 919,072,704 | 2022-07-31 |
| 839 | 2022-07-29 | 510,740,962 | -772,200 | 55.5713 | 919,072,704 | 2022-06-30 |
| 840 | 2022-07-28 | 511,513,162 | -479,010 | 55.6554 | 919,072,704 | 2022-06-30 |
| 841 | 2022-07-27 | 511,992,172 | 1,807,823 | 55.7075 | 919,072,704 | 2022-06-30 |
| 842 | 2022-07-26 | 510,184,349 | -1,758,315 | 55.5108 | 919,072,704 | 2022-06-30 |
| 843 | 2022-07-25 | 511,942,664 | 10,400,200 | 55.7021 | 919,072,704 | 2022-06-30 |
| 844 | 2022-07-22 | 501,542,464 | 941,444 | 54.5705 | 919,072,704 | 2022-06-30 |
| 845 | 2022-07-21 | 500,601,020 | -701,823 | 54.4681 | 919,072,704 | 2022-06-30 |
| 846 | 2022-07-20 | 501,302,843 | -2,324,419 | 54.5444 | 919,072,704 | 2022-06-30 |
| 847 | 2022-07-19 | 503,627,262 | -2,873,325 | 54.7973 | 919,072,704 | 2022-06-30 |
| 848 | 2022-07-18 | 506,500,587 | -10,389,626 | 55.1100 | 919,072,704 | 2022-06-30 |
| 849 | 2022-07-15 | 516,890,213 | 689,976 | 56.2404 | 919,072,704 | 2022-06-30 |
| 850 | 2022-07-14 | 516,200,237 | -1,911,491 | 56.1653 | 919,072,704 | 2022-06-30 |
| 851 | 2022-07-13 | 518,111,728 | -877,616 | 56.3733 | 919,072,704 | 2022-06-30 |
| 852 | 2022-07-12 | 518,989,344 | 347,729 | 56.4688 | 919,072,704 | 2022-06-30 |
| 853 | 2022-07-11 | 518,641,615 | -197,335 | 56.4310 | 919,072,704 | 2022-06-30 |
| 854 | 2022-07-08 | 518,838,950 | -889,662 | 56.4524 | 919,072,704 | 2022-06-30 |
| 855 | 2022-07-07 | 519,728,612 | 225,235 | 56.5492 | 919,072,704 | 2022-06-30 |
| 856 | 2022-07-06 | 519,503,377 | 1,143,938 | 56.5247 | 919,072,704 | 2022-06-30 |
| 857 | 2022-07-05 | 518,359,439 | 1,066,364 | 56.4003 | 919,072,704 | 2022-06-30 |
| 858 | 2022-07-04 | 517,293,075 | -265,711 | 56.2842 | 919,072,704 | 2022-06-30 |
| 859 | 2022-06-30 | 517,558,786 | -494,458 | 56.3131 | 919,072,704 | 2022-06-30 |
| 860 | 2022-06-29 | 518,053,244 | 150,159 | 56.3669 | 919,072,704 | 2022-05-31 |
| 861 | 2022-06-28 | 517,903,085 | -1,692,142 | 56.3506 | 919,072,704 | 2022-05-31 |
| 862 | 2022-06-27 | 519,595,227 | 342,064 | 56.5347 | 919,072,704 | 2022-05-31 |
| 863 | 2022-06-24 | 519,253,163 | -243,118 | 56.4975 | 919,072,704 | 2022-05-31 |
| 864 | 2022-06-23 | 519,496,281 | 3,145,953 | 56.5240 | 919,072,704 | 2022-05-31 |
| 865 | 2022-06-22 | 516,350,328 | -150,799 | 56.1817 | 919,072,704 | 2022-05-31 |
| 866 | 2022-06-21 | 516,501,127 | 1,704,792 | 56.1981 | 919,072,704 | 2022-05-31 |
| 867 | 2022-06-20 | 514,796,335 | -3,924,269 | 56.0126 | 919,072,704 | 2022-05-31 |
| 868 | 2022-06-17 | 518,720,604 | -1,270,961 | 56.4396 | 919,072,704 | 2022-05-31 |
| 869 | 2022-06-16 | 519,991,565 | -200,145 | 56.5778 | 919,072,704 | 2022-05-31 |
| 870 | 2022-06-15 | 520,191,710 | 212,891 | 56.5996 | 919,072,704 | 2022-05-31 |
| 871 | 2022-06-14 | 519,978,819 | -285,697 | 56.5765 | 919,072,704 | 2022-05-31 |
| 872 | 2022-06-13 | 520,264,516 | -288,276 | 56.6075 | 919,072,704 | 2022-05-31 |
| 873 | 2022-06-10 | 520,552,792 | -82,963 | 56.6389 | 919,072,704 | 2022-05-31 |
| 874 | 2022-06-09 | 520,635,755 | 777,529 | 56.6479 | 919,072,704 | 2022-05-31 |
| 875 | 2022-06-08 | 519,858,226 | -1,164,960 | 56.5633 | 919,072,704 | 2022-05-31 |
| 876 | 2022-06-07 | 521,023,186 | -157,771 | 56.6901 | 919,072,704 | 2022-05-31 |
| 877 | 2022-06-06 | 521,180,957 | -1,031,961 | 56.7073 | 919,072,704 | 2022-05-31 |
| 878 | 2022-06-02 | 522,212,918 | -388,766 | 56.8195 | 919,072,704 | 2022-05-31 |
| 879 | 2022-06-01 | 522,601,684 | -1,336,445 | 56.8618 | 919,072,704 | 2022-05-31 |
| 880 | 2022-05-31 | 523,938,129 | -849,537 | 57.0073 | 919,072,704 | 2022-05-31 |
| 881 | 2022-05-30 | 524,787,666 | -1,421,322 | 57.0997 | 919,072,704 | 2022-04-30 |
| 882 | 2022-05-27 | 526,208,988 | -1,170,930 | 57.2543 | 919,072,704 | 2022-04-30 |
| 883 | 2022-05-26 | 527,379,918 | -1,787,662 | 57.3817 | 919,072,704 | 2022-04-30 |
| 884 | 2022-05-25 | 529,167,580 | -1,316,353 | 57.5762 | 919,072,704 | 2022-04-30 |
| 885 | 2022-05-24 | 530,483,933 | -558,224 | 57.7195 | 919,072,704 | 2022-04-30 |
| 886 | 2022-05-23 | 531,042,157 | -1,267,935 | 57.7802 | 919,072,704 | 2022-04-30 |
| 887 | 2022-05-20 | 532,310,092 | -477,036 | 57.9182 | 919,072,704 | 2022-04-30 |
| 888 | 2022-05-19 | 532,787,128 | -886,171 | 57.9701 | 919,072,704 | 2022-04-30 |
| 889 | 2022-05-18 | 533,673,299 | -1,062,062 | 58.0665 | 919,072,704 | 2022-04-30 |
| 890 | 2022-05-17 | 534,735,361 | 1,592,903 | 58.1821 | 919,072,704 | 2022-04-30 |
| 891 | 2022-05-16 | 533,142,458 | -2,144,675 | 58.0087 | 919,072,704 | 2022-04-30 |
| 892 | 2022-05-13 | 535,287,133 | -2,338,385 | 58.2421 | 919,072,704 | 2022-04-30 |
| 893 | 2022-05-12 | 537,625,518 | 3,074,942 | 58.4965 | 919,072,704 | 2022-04-30 |
| 894 | 2022-05-11 | 534,550,576 | -868,325 | 58.1619 | 919,072,704 | 2022-04-30 |
| 895 | 2022-05-10 | 535,418,901 | -528,343 | 58.2564 | 919,072,704 | 2022-04-30 |
| 896 | 2022-05-06 | 535,947,244 | -300,768 | 58.3139 | 919,072,704 | 2022-04-30 |
| 897 | 2022-05-05 | 536,248,012 | -457,649 | 58.3466 | 919,072,704 | 2022-04-30 |
| 898 | 2022-05-04 | 536,705,661 | -79,657 | 58.3964 | 919,072,704 | 2022-04-30 |
| 899 | 2022-05-03 | 536,785,318 | -444,619 | 58.4051 | 919,072,704 | 2022-04-30 |
| 900 | 2022-04-29 | 537,229,937 | -642,120 | 58.4535 | 919,072,704 | 2022-03-31 |
| 901 | 2022-04-28 | 537,872,057 | 5,371 | 58.5233 | 919,072,704 | 2022-03-31 |
| 902 | 2022-04-27 | 537,866,686 | -664,194 | 58.5228 | 919,072,704 | 2022-03-31 |
| 903 | 2022-04-26 | 538,530,880 | -195,428 | 58.5950 | 919,072,704 | 2022-03-31 |
| 904 | 2022-04-25 | 538,726,308 | 97,568 | 58.6163 | 919,072,704 | 2022-03-31 |
| 905 | 2022-04-22 | 538,628,740 | 347,749 | 58.6057 | 919,072,704 | 2022-03-31 |
| 906 | 2022-04-21 | 538,280,991 | -842,027 | 58.5678 | 919,072,704 | 2022-03-31 |
| 907 | 2022-04-20 | 539,123,018 | -813,271 | 58.6595 | 919,072,704 | 2022-03-31 |
| 908 | 2022-04-19 | 539,936,289 | -472,111 | 58.7479 | 919,072,704 | 2022-03-31 |
| 909 | 2022-04-14 | 540,408,400 | -1,278,698 | 58.7993 | 919,072,704 | 2022-03-31 |
| 910 | 2022-04-13 | 541,687,098 | -535,357 | 58.9384 | 919,072,704 | 2022-03-31 |
| 911 | 2022-04-12 | 542,222,455 | -565,527 | 58.9967 | 919,072,704 | 2022-03-31 |
| 912 | 2022-04-11 | 542,787,982 | -1,759,297 | 59.0582 | 919,072,704 | 2022-03-31 |
| 913 | 2022-04-08 | 544,547,279 | -990,232 | 59.2496 | 919,072,704 | 2022-03-31 |
| 914 | 2022-04-07 | 545,537,511 | -138,547 | 59.3574 | 919,072,704 | 2022-03-31 |
| 915 | 2022-04-06 | 545,676,058 | 632,833 | 59.3725 | 919,072,704 | 2022-03-31 |
| 916 | 2022-04-04 | 545,043,225 | -825,391 | 59.3036 | 919,072,704 | 2022-03-31 |
| 917 | 2022-04-01 | 545,868,616 | 409,240 | 59.3934 | 919,072,704 | 2022-03-31 |
| 918 | 2022-03-31 | 545,459,376 | 1,239,185 | 59.3489 | 919,072,704 | 2022-03-31 |
| 919 | 2022-03-30 | 544,220,191 | 715,798 | 59.2141 | 919,072,704 | 2022-02-28 |
| 920 | 2022-03-29 | 543,504,393 | -1,117,798 | 59.1362 | 919,072,704 | 2022-02-28 |
| 921 | 2022-03-28 | 544,622,191 | -4,446,427 | 59.2578 | 919,072,704 | 2022-02-28 |
| 922 | 2022-03-25 | 549,068,618 | 1,549,818 | 59.7416 | 919,072,704 | 2022-02-28 |
| 923 | 2022-03-24 | 547,518,800 | 2,954,700 | 59.5730 | 919,072,704 | 2022-02-28 |
| 924 | 2022-03-23 | 544,564,100 | -9,125,045 | 59.2515 | 919,072,704 | 2022-02-28 |
| 925 | 2022-03-22 | 553,689,145 | -5,516,783 | 60.2443 | 919,072,704 | 2022-02-28 |
| 926 | 2022-03-21 | 559,205,928 | -5,264,316 | 60.8446 | 919,072,704 | 2022-02-28 |
| 927 | 2022-03-18 | 564,470,244 | -508,098 | 61.4174 | 919,072,704 | 2022-02-28 |
| 928 | 2022-03-17 | 564,978,342 | -976,175 | 61.4726 | 919,072,704 | 2022-02-28 |
| 929 | 2022-03-16 | 565,954,517 | -228,751 | 61.5789 | 919,072,704 | 2022-02-28 |
| 930 | 2022-03-15 | 566,183,268 | -364,185 | 61.6038 | 919,072,704 | 2022-02-28 |
| 931 | 2022-03-14 | 566,547,453 | -490,089 | 61.6434 | 919,072,704 | 2022-02-28 |
| 932 | 2022-03-11 | 567,037,542 | -521,855 | 61.6967 | 919,072,704 | 2022-02-28 |
| 933 | 2022-03-10 | 567,559,397 | 321,149 | 61.7535 | 919,072,704 | 2022-02-28 |
| 934 | 2022-03-09 | 567,238,248 | -864,068 | 61.7185 | 919,072,704 | 2022-02-28 |
| 935 | 2022-03-08 | 568,102,316 | -296,413 | 61.8126 | 919,072,704 | 2022-02-28 |
| 936 | 2022-03-07 | 568,398,729 | -337,415 | 61.8448 | 919,072,704 | 2022-02-28 |
| 937 | 2022-03-04 | 568,736,144 | -1,304,751 | 61.8815 | 919,072,704 | 2022-02-28 |
| 938 | 2022-03-03 | 570,040,895 | -277,858 | 62.0235 | 919,072,704 | 2022-02-28 |
| 939 | 2022-03-02 | 570,318,753 | -1,271,930 | 62.0537 | 919,072,704 | 2022-02-28 |
| 940 | 2022-03-01 | 571,590,683 | -618,943 | 62.1921 | 919,072,704 | 2022-02-28 |
| 941 | 2022-02-28 | 572,209,626 | -525,395 | 62.2595 | 919,072,704 | 2022-02-28 |
| 942 | 2022-02-25 | 572,735,021 | -111,065 | 62.3166 | 919,072,704 | 2022-01-31 |
| 943 | 2022-02-24 | 572,846,086 | -584,459 | 62.3287 | 919,072,704 | 2022-01-31 |
| 944 | 2022-02-23 | 573,430,545 | -286,129 | 62.3923 | 919,072,704 | 2022-01-31 |
| 945 | 2022-02-22 | 573,716,674 | -633,169 | 62.4234 | 919,072,704 | 2022-01-31 |
| 946 | 2022-02-21 | 574,349,843 | -225,468 | 62.4923 | 919,072,704 | 2022-01-31 |
| 947 | 2022-02-18 | 574,575,311 | -66,146 | 62.5169 | 919,072,704 | 2022-01-31 |
| 948 | 2022-02-17 | 574,641,457 | -150,738 | 62.5240 | 919,072,704 | 2022-01-31 |
| 949 | 2022-02-16 | 574,792,195 | 810,392 | 62.5404 | 919,072,704 | 2022-01-31 |
| 950 | 2022-02-15 | 573,981,803 | -672,627 | 62.4523 | 919,072,704 | 2022-01-31 |
| 951 | 2022-02-14 | 574,654,430 | -743,511 | 62.5255 | 919,072,704 | 2022-01-31 |
| 952 | 2022-02-11 | 575,397,941 | 1,253,409 | 62.6064 | 919,072,704 | 2022-01-31 |
| 953 | 2022-02-10 | 574,144,532 | 1,265,550 | 62.4700 | 919,072,704 | 2022-01-31 |
| 954 | 2022-02-09 | 572,878,982 | -1,933,140 | 62.3323 | 919,072,704 | 2022-01-31 |
| 955 | 2022-02-08 | 574,812,122 | 245,550 | 62.5426 | 919,072,704 | 2022-01-31 |
| 956 | 2022-02-07 | 574,566,572 | -1,309,198 | 62.5159 | 919,072,704 | 2022-01-31 |
| 957 | 2022-02-04 | 575,875,770 | -532,103 | 62.6583 | 919,072,704 | 2022-01-31 |
| 958 | 2022-01-31 | 576,407,873 | 0 | 62.7162 | 919,072,704 | 2022-01-31 |
| 959 | 2022-01-28 | 576,407,873 | -453,875 | 62.7162 | 919,072,704 | 2021-12-31 |
| 960 | 2022-01-27 | 576,861,748 | -887,146 | 62.7656 | 919,072,704 | 2021-12-31 |
| 961 | 2022-01-26 | 577,748,894 | -784,880 | 62.8622 | 919,072,704 | 2021-12-31 |
| 962 | 2022-01-25 | 578,533,774 | -556,700 | 62.9476 | 919,072,704 | 2021-12-31 |
| 963 | 2022-01-24 | 579,090,474 | -193,184 | 63.0081 | 919,072,704 | 2021-12-31 |
| 964 | 2022-01-21 | 579,283,658 | -180,657 | 63.0291 | 919,072,704 | 2021-12-31 |
| 965 | 2022-01-20 | 579,464,315 | 398,608 | 63.0488 | 919,072,704 | 2021-12-31 |
| 966 | 2022-01-19 | 579,065,707 | 1,313,012 | 63.0054 | 919,072,704 | 2021-12-31 |
| 967 | 2022-01-18 | 577,752,695 | -117,707 | 62.8626 | 919,072,704 | 2021-12-31 |
| 968 | 2022-01-17 | 577,870,402 | -385,367 | 62.8754 | 919,072,704 | 2021-12-31 |
| 969 | 2022-01-14 | 578,255,769 | 61,192 | 62.9173 | 919,072,704 | 2021-12-31 |
| 970 | 2022-01-13 | 578,194,577 | 242,996 | 62.9106 | 919,072,704 | 2021-12-31 |
| 971 | 2022-01-12 | 577,951,581 | -327,172 | 62.8842 | 919,072,704 | 2021-12-31 |
| 972 | 2022-01-11 | 578,278,753 | -144,500 | 62.9198 | 919,072,704 | 2021-12-31 |
| 973 | 2022-01-10 | 578,423,253 | -365,611 | 62.9355 | 919,072,704 | 2021-12-31 |
| 974 | 2022-01-07 | 578,788,864 | -119,461 | 62.9753 | 919,072,704 | 2021-12-31 |
| 975 | 2022-01-06 | 578,908,325 | 842,100 | 62.9883 | 919,072,704 | 2021-12-31 |
| 976 | 2022-01-05 | 578,066,225 | -2,270,210 | 62.8967 | 919,072,704 | 2021-12-31 |
| 977 | 2022-01-04 | 580,336,435 | -728,151 | 63.1437 | 919,072,704 | 2021-12-31 |
| 978 | 2022-01-03 | 581,064,586 | -143,491 | 63.2229 | 919,072,704 | 2021-12-31 |
| 979 | 2021-12-31 | 581,208,077 | 0 | 63.2385 | 919,072,704 | 2021-12-31 |
| 980 | 2021-12-30 | 581,208,077 | 908,574 | 63.2385 | 919,072,704 | 2021-11-30 |
| 981 | 2021-12-29 | 580,299,503 | -655,430 | 63.1397 | 919,072,704 | 2021-11-30 |
| 982 | 2021-12-28 | 580,954,933 | -309,857 | 63.2110 | 919,072,704 | 2021-11-30 |
| 983 | 2021-12-24 | 581,264,790 | 0 | 63.2447 | 919,072,704 | 2021-11-30 |
| 984 | 2021-12-23 | 581,264,790 | -397,253 | 63.2447 | 919,072,704 | 2021-11-30 |
| 985 | 2021-12-22 | 581,662,043 | -960,555 | 63.2879 | 919,072,704 | 2021-11-30 |
| 986 | 2021-12-21 | 582,622,598 | -4,015,603 | 63.3924 | 919,072,704 | 2021-11-30 |
| 987 | 2021-12-20 | 586,638,201 | -3,456,801 | 63.8294 | 919,072,704 | 2021-11-30 |
| 988 | 2021-12-17 | 590,095,002 | -918,675 | 64.2055 | 919,072,704 | 2021-11-30 |
| 989 | 2021-12-16 | 591,013,677 | -766,685 | 64.3054 | 919,072,704 | 2021-11-30 |
| 990 | 2021-12-15 | 591,780,362 | 609,601 | 64.3889 | 919,072,704 | 2021-11-30 |
| 991 | 2021-12-14 | 591,170,761 | -2,889,364 | 64.3225 | 919,072,704 | 2021-11-30 |
| 992 | 2021-12-13 | 594,060,125 | -1,037,004 | 64.6369 | 919,072,704 | 2021-11-30 |
| 993 | 2021-12-10 | 595,097,129 | -859,060 | 64.7497 | 919,072,704 | 2021-11-30 |
| 994 | 2021-12-09 | 595,956,189 | -306,740 | 64.8432 | 919,072,704 | 2021-11-30 |
| 995 | 2021-12-08 | 596,262,929 | -471,791 | 64.8766 | 919,072,704 | 2021-11-30 |
| 996 | 2021-12-07 | 596,734,720 | 1,010,710 | 64.9279 | 919,072,704 | 2021-11-30 |
| 997 | 2021-12-06 | 595,724,010 | -1,880,230 | 64.8179 | 919,072,704 | 2021-11-30 |
| 998 | 2021-12-03 | 597,604,240 | -526,223 | 65.0225 | 919,072,704 | 2021-11-30 |
| 999 | 2021-12-02 | 598,130,463 | -605,355 | 65.0798 | 919,072,704 | 2021-11-30 |
| 1000 | 2021-12-01 | 598,735,818 | -1,246,537 | 65.1456 | 919,072,704 | 2021-11-30 |
| 1001 | 2021-11-30 | 599,982,355 | 519,505 | 65.2813 | 919,072,704 | 2021-11-30 |
| 1002 | 2021-11-29 | 599,462,850 | 337,576 | 65.2247 | 919,072,704 | 2021-10-31 |
| 1003 | 2021-11-26 | 599,125,274 | -189,802 | 65.1880 | 919,072,704 | 2021-10-31 |
| 1004 | 2021-11-25 | 599,315,076 | -434,547 | 65.2087 | 919,072,704 | 2021-10-31 |
| 1005 | 2021-11-24 | 599,749,623 | -558,614 | 65.2559 | 919,072,704 | 2021-10-31 |
| 1006 | 2021-11-23 | 600,308,237 | -65,030 | 65.3167 | 919,072,704 | 2021-10-31 |
| 1007 | 2021-11-22 | 600,373,267 | -520,982 | 65.3238 | 919,072,704 | 2021-10-31 |
| 1008 | 2021-11-19 | 600,894,249 | -550,454 | 65.3805 | 919,072,704 | 2021-10-31 |
| 1009 | 2021-11-18 | 601,444,703 | -286,453 | 65.4404 | 919,072,704 | 2021-10-31 |
| 1010 | 2021-11-17 | 601,731,156 | -355,865 | 65.4716 | 919,072,704 | 2021-10-31 |
| 1011 | 2021-11-16 | 602,087,021 | 172,167 | 65.5103 | 919,072,704 | 2021-10-31 |
| 1012 | 2021-11-15 | 601,914,854 | -946,629 | 65.4915 | 919,072,704 | 2021-10-31 |
| 1013 | 2021-11-12 | 602,861,483 | -730,883 | 65.5945 | 919,072,704 | 2021-10-31 |
| 1014 | 2021-11-11 | 603,592,366 | -598,087 | 65.6741 | 919,072,704 | 2021-10-31 |
| 1015 | 2021-11-10 | 604,190,453 | -936,989 | 65.7391 | 919,072,704 | 2021-10-31 |
| 1016 | 2021-11-09 | 605,127,442 | -714,447 | 65.8411 | 919,072,704 | 2021-10-31 |
| 1017 | 2021-11-08 | 605,841,889 | -1,294,349 | 65.9188 | 919,072,704 | 2021-10-31 |
| 1018 | 2021-11-05 | 607,136,238 | -644,500 | 66.0597 | 919,072,704 | 2021-10-31 |
| 1019 | 2021-11-04 | 607,780,738 | -1,751,703 | 66.1298 | 919,072,704 | 2021-10-31 |
| 1020 | 2021-11-03 | 609,532,441 | 140,500 | 66.3204 | 919,072,704 | 2021-10-31 |
| 1021 | 2021-11-02 | 609,391,941 | -76,643 | 66.3051 | 919,072,704 | 2021-10-31 |
| 1022 | 2021-11-01 | 609,468,584 | -544,175 | 66.3134 | 919,072,704 | 2021-10-31 |
| 1023 | 2021-10-29 | 610,012,759 | 127,954 | 66.3726 | 919,072,704 | 2021-09-30 |
| 1024 | 2021-10-28 | 609,884,805 | -772,783 | 66.3587 | 919,072,704 | 2021-09-30 |
| 1025 | 2021-10-27 | 610,657,588 | -358,428 | 66.4428 | 919,072,704 | 2021-09-30 |
| 1026 | 2021-10-26 | 611,016,016 | -1,101,535 | 66.4818 | 919,072,704 | 2021-09-30 |
| 1027 | 2021-10-25 | 612,117,551 | 328,490 | 66.6016 | 919,072,704 | 2021-09-30 |
| 1028 | 2021-10-22 | 611,789,061 | -740,693 | 66.5659 | 919,072,704 | 2021-09-30 |
| 1029 | 2021-10-21 | 612,529,754 | 134,521 | 66.6465 | 919,072,704 | 2021-09-30 |
| 1030 | 2021-10-20 | 612,395,233 | 185,847 | 66.6319 | 919,072,704 | 2021-09-30 |
| 1031 | 2021-10-19 | 612,209,386 | 514,950 | 66.6116 | 919,072,704 | 2021-09-30 |
| 1032 | 2021-10-18 | 611,694,436 | -903,033 | 66.5556 | 919,072,704 | 2021-09-30 |
| 1033 | 2021-10-15 | 612,597,469 | -286,300 | 66.6539 | 919,072,704 | 2021-09-30 |
| 1034 | 2021-10-12 | 612,883,769 | 56,342 | 66.6850 | 919,072,704 | 2021-09-30 |
| 1035 | 2021-10-11 | 612,827,427 | 138,821 | 66.6789 | 919,072,704 | 2021-09-30 |
| 1036 | 2021-10-08 | 612,688,606 | -971,732 | 66.6638 | 919,072,704 | 2021-09-30 |
| 1037 | 2021-10-07 | 613,660,338 | -260,965 | 66.7695 | 919,072,704 | 2021-09-30 |
| 1038 | 2021-10-06 | 613,921,303 | 35,088 | 66.7979 | 919,072,704 | 2021-09-30 |
| 1039 | 2021-10-05 | 613,886,215 | -1,058,958 | 66.7941 | 919,072,704 | 2021-09-30 |
| 1040 | 2021-10-04 | 614,945,173 | -129,435 | 66.9093 | 919,072,704 | 2021-09-30 |
| 1041 | 2021-09-30 | 615,074,608 | -648,466 | 66.9234 | 919,072,704 | 2021-09-30 |
| 1042 | 2021-09-29 | 615,723,074 | -611,971 | 66.9939 | 919,072,704 | 2021-08-31 |
| 1043 | 2021-09-28 | 616,335,045 | -15,000 | 67.0605 | 919,072,704 | 2021-08-31 |
| 1044 | 2021-09-27 | 616,350,045 | -547,292 | 67.0622 | 919,072,704 | 2021-08-31 |
| 1045 | 2021-09-24 | 616,897,337 | 579,850 | 67.1217 | 919,072,704 | 2021-08-31 |
| 1046 | 2021-09-23 | 616,317,487 | -635,540 | 67.0586 | 919,072,704 | 2021-08-31 |
| 1047 | 2021-09-21 | 616,953,027 | -376,767 | 67.1278 | 919,072,704 | 2021-08-31 |
| 1048 | 2021-09-20 | 617,329,794 | 135,759 | 67.1688 | 919,072,704 | 2021-08-31 |
| 1049 | 2021-09-17 | 617,194,035 | -312,253 | 67.1540 | 919,072,704 | 2021-08-31 |
| 1050 | 2021-09-16 | 617,506,288 | -113,430 | 67.1880 | 919,072,704 | 2021-08-31 |
| 1051 | 2021-09-15 | 617,619,718 | 231,455 | 67.2003 | 919,072,704 | 2021-08-31 |
| 1052 | 2021-09-14 | 617,388,263 | -294,841 | 67.1751 | 919,072,704 | 2021-08-31 |
| 1053 | 2021-09-13 | 617,683,104 | -775,142 | 67.2072 | 919,072,704 | 2021-08-31 |
| 1054 | 2021-09-10 | 618,458,246 | -498,851 | 67.2915 | 919,072,704 | 2021-08-31 |
| 1055 | 2021-09-09 | 618,957,097 | -672,400 | 67.3458 | 919,072,704 | 2021-08-31 |
| 1056 | 2021-09-08 | 619,629,497 | -5,163,320 | 67.4190 | 919,072,704 | 2021-08-31 |
| 1057 | 2021-09-07 | 624,792,817 | -311,780 | 67.9808 | 919,072,704 | 2021-08-31 |
| 1058 | 2021-09-06 | 625,104,597 | -114,356 | 68.0147 | 919,072,704 | 2021-08-31 |
| 1059 | 2021-09-03 | 625,218,953 | -454,698 | 68.0271 | 919,072,704 | 2021-08-31 |
| 1060 | 2021-09-02 | 625,673,651 | -462,083 | 68.0766 | 919,072,704 | 2021-08-31 |
| 1061 | 2021-09-01 | 626,135,734 | 862,330 | 68.1269 | 919,072,704 | 2021-08-31 |
| 1062 | 2021-08-31 | 625,273,404 | -40,380 | 68.0331 | 919,072,704 | 2021-08-31 |
| 1063 | 2021-08-30 | 625,313,784 | -1,168,586 | 68.0375 | 919,072,704 | 2021-07-31 |
| 1064 | 2021-08-27 | 626,482,370 | 573,424 | 68.1646 | 919,072,704 | 2021-07-31 |
| 1065 | 2021-08-26 | 625,908,946 | -158,107 | 68.1022 | 919,072,704 | 2021-07-31 |
| 1066 | 2021-08-25 | 626,067,053 | 12,089,013 | 68.1194 | 919,072,704 | 2021-07-31 |
| 1067 | 2021-08-24 | 613,978,040 | 34,458 | 66.8041 | 919,072,704 | 2021-07-31 |
| 1068 | 2021-08-23 | 613,943,582 | 790,783 | 66.8003 | 919,072,704 | 2021-07-31 |
| 1069 | 2021-08-20 | 613,152,799 | -1,048,927 | 66.7143 | 919,072,704 | 2021-07-31 |
| 1070 | 2021-08-19 | 614,201,726 | -155,555 | 66.8284 | 919,072,704 | 2021-07-31 |
| 1071 | 2021-08-18 | 614,357,281 | -83,410 | 66.8453 | 919,072,704 | 2021-07-31 |
| 1072 | 2021-08-17 | 614,440,691 | -577,771 | 66.8544 | 919,072,704 | 2021-07-31 |
| 1073 | 2021-08-16 | 615,018,462 | -381,277 | 66.9173 | 919,072,704 | 2021-07-31 |
| 1074 | 2021-08-13 | 615,399,739 | -424,087 | 66.9588 | 919,072,704 | 2021-07-31 |
| 1075 | 2021-08-12 | 615,823,826 | -793,285 | 67.0049 | 919,072,704 | 2021-07-31 |
| 1076 | 2021-08-11 | 616,617,111 | 184,788 | 67.0912 | 919,072,704 | 2021-07-31 |
| 1077 | 2021-08-10 | 616,432,323 | -11,850,090 | 67.0711 | 919,072,704 | 2021-07-31 |
| 1078 | 2021-08-09 | 628,282,413 | -330,757 | 68.3605 | 919,072,704 | 2021-07-31 |
| 1079 | 2021-08-06 | 628,613,170 | 1,551,123 | 68.3965 | 919,072,704 | 2021-07-31 |
| 1080 | 2021-08-05 | 627,062,047 | -1,433,005 | 68.2277 | 919,072,704 | 2021-07-31 |
| 1081 | 2021-08-04 | 628,495,052 | -441,805 | 68.3836 | 919,072,704 | 2021-07-31 |
| 1082 | 2021-08-03 | 628,936,857 | -2,228,272 | 68.4317 | 919,072,704 | 2021-07-31 |
| 1083 | 2021-08-02 | 631,165,129 | -766,082 | 68.6741 | 919,072,704 | 2021-07-31 |
| 1084 | 2021-07-30 | 631,931,211 | -1,550,007 | 68.7575 | 919,072,704 | 2021-06-30 |
| 1085 | 2021-07-29 | 633,481,218 | -2,617,758 | 68.9261 | 919,072,704 | 2021-06-30 |
| 1086 | 2021-07-28 | 636,098,976 | -2,353,371 | 69.2110 | 919,072,704 | 2021-06-30 |
| 1087 | 2021-07-27 | 638,452,347 | -573,200 | 69.4670 | 919,072,704 | 2021-06-30 |
| 1088 | 2021-07-26 | 639,025,547 | -37,747 | 69.5294 | 919,072,704 | 2021-06-30 |
| 1089 | 2021-07-23 | 639,063,294 | -1,484,927 | 69.5335 | 919,072,704 | 2021-06-30 |
| 1090 | 2021-07-22 | 640,548,221 | -710,522 | 69.6951 | 919,072,704 | 2021-06-30 |
| 1091 | 2021-07-21 | 641,258,743 | 1,101,297 | 69.7724 | 919,072,704 | 2021-06-30 |
| 1092 | 2021-07-20 | 640,157,446 | 2,830,263 | 69.6525 | 919,072,704 | 2021-06-30 |
| 1093 | 2021-07-19 | 637,327,183 | 18,004,797 | 69.3446 | 919,072,704 | 2021-06-30 |
| 1094 | 2021-07-16 | 619,322,386 | -147,815 | 67.3856 | 919,072,704 | 2021-06-30 |
| 1095 | 2021-07-15 | 619,470,201 | -2,523,667 | 67.4017 | 919,072,704 | 2021-06-30 |
| 1096 | 2021-07-14 | 621,993,868 | -2,008,032 | 67.6762 | 919,072,704 | 2021-06-30 |
| 1097 | 2021-07-13 | 624,001,900 | -15,737,539 | 67.8947 | 919,072,704 | 2021-06-30 |
| 1098 | 2021-07-12 | 639,739,439 | -681,367 | 69.6071 | 919,072,704 | 2021-06-30 |
| 1099 | 2021-07-09 | 640,420,806 | -1,390,067 | 69.6812 | 919,072,704 | 2021-06-30 |
| 1100 | 2021-07-08 | 641,810,873 | -795,858 | 69.8324 | 919,072,704 | 2021-06-30 |
| 1101 | 2021-07-07 | 642,606,731 | 768,591 | 69.9190 | 919,072,704 | 2021-06-30 |
| 1102 | 2021-07-06 | 641,838,140 | -8,262 | 69.8354 | 919,072,704 | 2021-06-30 |
| 1103 | 2021-07-05 | 641,846,402 | -1,539,299 | 69.8363 | 919,072,704 | 2021-06-30 |
| 1104 | 2021-07-02 | 643,385,701 | -2,195,234 | 70.0038 | 919,072,704 | 2021-06-30 |
| 1105 | 2021-06-30 | 645,580,935 | -928,702 | 70.2426 | 919,072,704 | 2021-06-30 |
| 1106 | 2021-06-29 | 646,509,637 | 694,910 | 70.3437 | 919,072,704 | 2021-05-31 |
| 1107 | 2021-06-28 | 645,814,727 | 855,980 | 70.2681 | 919,072,704 | 2021-05-31 |
| 1108 | 2021-06-25 | 644,958,747 | 471,500 | 70.1749 | 919,072,704 | 2021-05-31 |
| 1109 | 2021-06-24 | 644,487,247 | -96,025 | 70.1236 | 919,072,704 | 2021-05-31 |
| 1110 | 2021-06-23 | 644,583,272 | 173,173 | 70.1341 | 919,072,704 | 2021-05-31 |
| 1111 | 2021-06-22 | 644,410,099 | 498,398 | 70.1152 | 919,072,704 | 2021-05-31 |
| 1112 | 2021-06-21 | 643,911,701 | -718,522 | 70.0610 | 919,072,704 | 2021-05-31 |
| 1113 | 2021-06-18 | 644,630,223 | -395,462 | 70.1392 | 919,072,704 | 2021-05-31 |
| 1114 | 2021-06-17 | 645,025,685 | 275,714 | 70.1822 | 919,072,704 | 2021-05-31 |
| 1115 | 2021-06-16 | 644,749,971 | -73,743 | 70.1522 | 919,072,704 | 2021-05-31 |
| 1116 | 2021-06-15 | 644,823,714 | 488,353 | 70.1603 | 919,072,704 | 2021-05-31 |
| 1117 | 2021-06-11 | 644,335,361 | -265,545 | 70.1071 | 919,072,704 | 2021-05-31 |
| 1118 | 2021-06-10 | 644,600,906 | 607,089 | 70.1360 | 919,072,704 | 2021-05-31 |
| 1119 | 2021-06-09 | 643,993,817 | 17,359 | 70.0700 | 919,072,704 | 2021-05-31 |
| 1120 | 2021-06-08 | 643,976,458 | 170,936 | 70.0681 | 919,072,704 | 2021-05-31 |
| 1121 | 2021-06-07 | 643,805,522 | -527,573 | 70.0495 | 919,072,704 | 2021-05-31 |
| 1122 | 2021-06-04 | 644,333,095 | -950,254 | 70.1069 | 919,072,704 | 2021-05-31 |
| 1123 | 2021-06-03 | 645,283,349 | -684,426 | 70.2103 | 919,072,704 | 2021-05-31 |
| 1124 | 2021-06-02 | 645,967,775 | -920,018 | 70.2847 | 919,072,704 | 2021-05-31 |
| 1125 | 2021-06-01 | 646,887,793 | -191,724 | 70.3848 | 919,072,704 | 2021-05-31 |
| 1126 | 2021-05-31 | 647,079,517 | -3,800,975 | 70.4057 | 919,072,704 | 2021-05-31 |
| 1127 | 2021-05-28 | 650,880,492 | -2,392,632 | 70.8193 | 919,072,704 | 2021-04-30 |
| 1128 | 2021-05-27 | 653,273,124 | -740,029 | 71.0796 | 919,072,704 | 2021-04-30 |
| 1129 | 2021-05-26 | 654,013,153 | 298,777 | 71.1601 | 919,072,704 | 2021-04-30 |
| 1130 | 2021-05-25 | 653,714,376 | 543,529 | 71.1276 | 919,072,704 | 2021-04-30 |
| 1131 | 2021-05-24 | 653,170,847 | -775,640 | 71.0685 | 919,072,704 | 2021-04-30 |
| 1132 | 2021-05-21 | 653,946,487 | 505,050 | 71.1529 | 919,072,704 | 2021-04-30 |
| 1133 | 2021-05-20 | 653,441,437 | -2,831,373 | 71.0979 | 919,072,704 | 2021-04-30 |
| 1134 | 2021-05-18 | 656,272,810 | -301,400 | 71.4060 | 919,072,704 | 2021-04-30 |
| 1135 | 2021-05-17 | 656,574,210 | -555,277 | 71.4388 | 919,072,704 | 2021-04-30 |
| 1136 | 2021-05-14 | 657,129,487 | 512,771 | 71.4992 | 919,072,704 | 2021-04-30 |
| 1137 | 2021-05-13 | 656,616,716 | -921,325 | 71.4434 | 919,072,704 | 2021-04-30 |
| 1138 | 2021-05-12 | 657,538,041 | 1,452,604 | 71.5436 | 919,072,704 | 2021-04-30 |
| 1139 | 2021-05-11 | 656,085,437 | 518,478 | 71.3856 | 919,072,704 | 2021-04-30 |
| 1140 | 2021-05-10 | 655,566,959 | 1,067,378 | 71.3292 | 919,072,704 | 2021-04-30 |
| 1141 | 2021-05-07 | 654,499,581 | -73,601 | 71.2130 | 919,072,704 | 2021-04-30 |
| 1142 | 2021-05-06 | 654,573,182 | -142,857 | 71.2210 | 919,072,704 | 2021-04-30 |
| 1143 | 2021-05-05 | 654,716,039 | -1,501,915 | 71.2366 | 919,072,704 | 2021-04-30 |
| 1144 | 2021-05-04 | 656,217,954 | 724,143 | 71.4000 | 919,072,704 | 2021-04-30 |
| 1145 | 2021-05-03 | 655,493,811 | -568,629 | 71.3212 | 919,072,704 | 2021-04-30 |
| 1146 | 2021-04-30 | 656,062,440 | 463,237 | 71.3831 | 919,072,704 | 2021-04-30 |
| 1147 | 2021-04-29 | 655,599,203 | 1,480,026 | 71.3327 | 919,072,704 | 2021-03-31 |
| 1148 | 2021-04-28 | 654,119,177 | 628,355 | 71.1716 | 919,072,704 | 2021-03-31 |
| 1149 | 2021-04-27 | 653,490,822 | 249,766 | 71.1033 | 919,072,704 | 2021-03-31 |
| 1150 | 2021-04-26 | 653,241,056 | 218,127 | 71.0761 | 919,072,704 | 2021-03-31 |
| 1151 | 2021-04-23 | 653,022,929 | 1,400,113 | 71.0524 | 919,072,704 | 2021-03-31 |
| 1152 | 2021-04-22 | 651,622,816 | -383,658 | 70.9000 | 919,072,704 | 2021-03-31 |
| 1153 | 2021-04-21 | 652,006,474 | -59,313 | 70.9418 | 919,072,704 | 2021-03-31 |
| 1154 | 2021-04-20 | 652,065,787 | 104,270 | 70.9482 | 919,072,704 | 2021-03-31 |
| 1155 | 2021-04-19 | 651,961,517 | 309,278 | 70.9369 | 919,072,704 | 2021-03-31 |
| 1156 | 2021-04-16 | 651,652,239 | 1,058,395 | 70.9032 | 919,072,704 | 2021-03-31 |
| 1157 | 2021-04-15 | 650,593,844 | 159,796 | 70.7881 | 919,072,704 | 2021-03-31 |
| 1158 | 2021-04-14 | 650,434,048 | 580,145 | 70.7707 | 919,072,704 | 2021-03-31 |
| 1159 | 2021-04-13 | 649,853,903 | 460,459 | 70.7076 | 919,072,704 | 2021-03-31 |
| 1160 | 2021-04-12 | 649,393,444 | 950,282 | 70.6575 | 919,072,704 | 2021-03-31 |
| 1161 | 2021-04-09 | 648,443,162 | 318,150 | 70.5541 | 919,072,704 | 2021-03-31 |
| 1162 | 2021-04-08 | 648,125,012 | -119,685 | 70.5194 | 919,072,704 | 2021-03-31 |
| 1163 | 2021-04-07 | 648,244,697 | -129,639 | 70.5325 | 919,072,704 | 2021-03-31 |
| 1164 | 2021-04-01 | 648,374,336 | 1,868,083 | 70.5466 | 919,072,704 | 2021-03-31 |
| 1165 | 2021-03-31 | 646,506,253 | 534,546 | 70.3433 | 919,072,704 | 2021-03-31 |
| 1166 | 2021-03-30 | 645,971,707 | 227,699 | 70.2852 | 919,072,704 | 2021-02-28 |
| 1167 | 2021-03-29 | 645,744,008 | 405,097 | 70.2604 | 919,072,704 | 2021-02-28 |
| 1168 | 2021-03-26 | 645,338,911 | 642,397 | 70.2163 | 919,072,704 | 2021-02-28 |
| 1169 | 2021-03-25 | 644,696,514 | 56,302 | 70.1464 | 919,072,704 | 2021-02-28 |
| 1170 | 2021-03-24 | 644,640,212 | 183,585 | 70.1403 | 919,072,704 | 2021-02-28 |
| 1171 | 2021-03-23 | 644,456,627 | -122,372 | 70.1203 | 919,072,704 | 2021-02-28 |
| 1172 | 2021-03-22 | 644,578,999 | 189,998 | 70.1336 | 919,072,704 | 2021-02-28 |
| 1173 | 2021-03-19 | 644,389,001 | 2,741,830 | 70.1130 | 919,072,704 | 2021-02-28 |
| 1174 | 2021-03-18 | 641,647,171 | -1,163,656 | 69.8146 | 919,072,704 | 2021-02-28 |
| 1175 | 2021-03-17 | 642,810,827 | 358,352 | 69.9412 | 919,072,704 | 2021-02-28 |
| 1176 | 2021-03-16 | 642,452,475 | 1,573,772 | 69.9022 | 919,072,704 | 2021-02-28 |
| 1177 | 2021-03-15 | 640,878,703 | 1,928,577 | 69.7310 | 919,072,704 | 2021-02-28 |
| 1178 | 2021-03-12 | 638,950,126 | -484,763 | 69.5212 | 919,072,704 | 2021-02-28 |
| 1179 | 2021-03-11 | 639,434,889 | -818,850 | 69.5739 | 919,072,704 | 2021-02-28 |
| 1180 | 2021-03-10 | 640,253,739 | 525,168 | 69.6630 | 919,072,704 | 2021-02-28 |
| 1181 | 2021-03-09 | 639,728,571 | 1,336,926 | 69.6059 | 919,072,704 | 2021-02-28 |
| 1182 | 2021-03-08 | 638,391,645 | 1,042,272 | 69.4604 | 919,072,704 | 2021-02-28 |
| 1183 | 2021-03-05 | 637,349,373 | -967,428 | 69.3470 | 919,072,704 | 2021-02-28 |
| 1184 | 2021-03-04 | 638,316,801 | -546,059 | 69.4523 | 919,072,704 | 2021-02-28 |
| 1185 | 2021-03-03 | 638,862,860 | 616,935 | 69.5117 | 919,072,704 | 2021-02-28 |
| 1186 | 2021-03-02 | 638,245,925 | -252,538 | 69.4446 | 919,072,704 | 2021-02-28 |
| 1187 | 2021-03-01 | 638,498,463 | 314,982 | 69.4720 | 919,072,704 | 2021-02-28 |
| 1188 | 2021-02-26 | 638,183,481 | 1,614,052 | 69.4378 | 919,072,704 | 2021-01-31 |
| 1189 | 2021-02-25 | 636,569,429 | -564,400 | 69.2621 | 919,072,704 | 2021-01-31 |
| 1190 | 2021-02-24 | 637,133,829 | -1,657,543 | 69.3236 | 919,072,704 | 2021-01-31 |
| 1191 | 2021-02-23 | 638,791,372 | -345,110 | 69.5039 | 919,072,704 | 2021-01-31 |
| 1192 | 2021-02-22 | 639,136,482 | -3,535,312 | 69.5414 | 919,072,704 | 2021-01-31 |
| 1193 | 2021-02-19 | 642,671,794 | -136,483 | 69.9261 | 919,072,704 | 2021-01-31 |
| 1194 | 2021-02-18 | 642,808,277 | -733,830 | 69.9410 | 919,072,704 | 2021-01-31 |
| 1195 | 2021-02-17 | 643,542,107 | 771,904 | 70.0208 | 919,072,704 | 2021-01-31 |
| 1196 | 2021-02-16 | 642,770,203 | 323,448 | 69.9368 | 919,072,704 | 2021-01-31 |
| 1197 | 2021-02-11 | 642,446,755 | 0 | 69.9016 | 919,072,704 | 2021-01-31 |
| 1198 | 2021-02-10 | 642,446,755 | -1,675,086 | 69.9016 | 919,072,704 | 2021-01-31 |
| 1199 | 2021-02-09 | 644,121,841 | -335,754 | 70.0839 | 919,072,704 | 2021-01-31 |
| 1200 | 2021-02-08 | 644,457,595 | -911,531 | 70.1204 | 919,072,704 | 2021-01-31 |
| 1201 | 2021-02-05 | 645,369,126 | 166,512 | 70.2196 | 919,072,704 | 2021-01-31 |
| 1202 | 2021-02-04 | 645,202,614 | 670,358 | 70.2015 | 919,072,704 | 2021-01-31 |
| 1203 | 2021-02-03 | 644,532,256 | 363,847 | 70.1285 | 919,072,704 | 2021-01-31 |
| 1204 | 2021-02-02 | 644,168,409 | -211,246 | 70.0890 | 919,072,704 | 2021-01-31 |
| 1205 | 2021-02-01 | 644,379,655 | -1,132,058 | 70.1119 | 919,072,704 | 2021-01-31 |
| 1206 | 2021-01-29 | 645,511,713 | -943,735 | 70.2351 | 919,072,704 | 2020-12-31 |
| 1207 | 2021-01-28 | 646,455,448 | -1,120,977 | 70.3378 | 919,072,704 | 2020-12-31 |
| 1208 | 2021-01-27 | 647,576,425 | -665,205 | 70.4598 | 919,072,704 | 2020-12-31 |
| 1209 | 2021-01-26 | 648,241,630 | -802,122 | 70.5321 | 919,072,704 | 2020-12-31 |
| 1210 | 2021-01-25 | 649,043,752 | 1,037,188 | 70.6194 | 919,072,704 | 2020-12-31 |
| 1211 | 2021-01-22 | 648,006,564 | 25,811,824 | 70.5066 | 919,072,704 | 2020-12-31 |
| 1212 | 2021-01-21 | 622,194,740 | 277,879 | 67.6981 | 919,072,704 | 2020-12-31 |
| 1213 | 2021-01-20 | 621,916,861 | 332,109 | 67.6679 | 919,072,704 | 2020-12-31 |
| 1214 | 2021-01-19 | 621,584,752 | -195,998 | 67.6317 | 919,072,704 | 2020-12-31 |
| 1215 | 2021-01-18 | 621,780,750 | 250,518 | 67.6531 | 919,072,704 | 2020-12-31 |
| 1216 | 2021-01-15 | 621,530,232 | 639,910 | 67.6258 | 919,072,704 | 2020-12-31 |
| 1217 | 2021-01-14 | 620,890,322 | 538,310 | 67.5562 | 919,072,704 | 2020-12-31 |
| 1218 | 2021-01-13 | 620,352,012 | 800,153 | 67.4976 | 919,072,704 | 2020-12-31 |
| 1219 | 2021-01-12 | 619,551,859 | 1,671,079 | 67.4105 | 919,072,704 | 2020-12-31 |
| 1220 | 2021-01-11 | 617,880,780 | 1,263,326 | 67.2287 | 919,072,704 | 2020-12-31 |
| 1221 | 2021-01-08 | 616,617,454 | -234,090 | 67.0913 | 919,072,704 | 2020-12-31 |
| 1222 | 2021-01-07 | 616,851,544 | 1,120,041 | 67.1167 | 919,072,704 | 2020-12-31 |
| 1223 | 2021-01-06 | 615,731,503 | 434,358 | 66.9949 | 919,072,704 | 2020-12-31 |
| 1224 | 2021-01-05 | 615,297,145 | 557,014 | 66.9476 | 919,072,704 | 2020-12-31 |
| 1225 | 2021-01-04 | 614,740,131 | -798,859 | 66.8870 | 919,072,704 | 2020-12-31 |
| 1226 | 2020-12-31 | 615,538,990 | 0 | 66.9739 | 919,072,704 | 2020-12-31 |
| 1227 | 2020-12-30 | 615,538,990 | -767,000 | 66.9739 | 919,072,704 | 2020-11-30 |
| 1228 | 2020-12-29 | 616,305,990 | -3,187,605 | 67.0574 | 919,072,704 | 2020-11-30 |
| 1229 | 2020-12-28 | 619,493,595 | -694,020 | 67.4042 | 919,072,704 | 2020-11-30 |
| 1230 | 2020-12-24 | 620,187,615 | 0 | 67.4797 | 919,072,704 | 2020-11-30 |
| 1231 | 2020-12-23 | 620,187,615 | -420,425 | 67.4797 | 919,072,704 | 2020-11-30 |
| 1232 | 2020-12-22 | 620,608,040 | -332,719 | 67.5255 | 919,072,704 | 2020-11-30 |
| 1233 | 2020-12-21 | 620,940,759 | 372,250 | 67.5617 | 919,072,704 | 2020-11-30 |
| 1234 | 2020-12-18 | 620,568,509 | -181,279 | 67.5212 | 919,072,704 | 2020-11-30 |
| 1235 | 2020-12-17 | 620,749,788 | -641,548 | 67.5409 | 919,072,704 | 2020-11-30 |
| 1236 | 2020-12-16 | 621,391,336 | -543,397 | 67.6107 | 919,072,704 | 2020-11-30 |
| 1237 | 2020-12-15 | 621,934,733 | -67,063 | 67.6698 | 919,072,704 | 2020-11-30 |
| 1238 | 2020-12-14 | 622,001,796 | 111,008 | 67.6771 | 919,072,704 | 2020-11-30 |
| 1239 | 2020-12-11 | 621,890,788 | 117,953 | 67.6650 | 919,072,704 | 2020-11-30 |
| 1240 | 2020-12-10 | 621,772,835 | 39,831 | 67.6522 | 919,072,704 | 2020-11-30 |
| 1241 | 2020-12-09 | 621,733,004 | 1,200,332 | 67.6479 | 919,072,704 | 2020-11-30 |
| 1242 | 2020-12-08 | 620,532,672 | 141,965 | 67.5173 | 919,072,704 | 2020-11-30 |
| 1243 | 2020-12-07 | 620,390,707 | 512,095 | 67.5018 | 919,072,704 | 2020-11-30 |
| 1244 | 2020-12-04 | 619,878,612 | -1,121,178 | 67.4461 | 919,072,704 | 2020-11-30 |
| 1245 | 2020-12-03 | 620,999,790 | -362,939 | 67.5681 | 919,072,704 | 2020-11-30 |
| 1246 | 2020-12-02 | 621,362,729 | 1,326,290 | 67.6076 | 919,072,704 | 2020-11-30 |
| 1247 | 2020-12-01 | 620,036,439 | -168,626 | 67.4633 | 919,072,704 | 2020-11-30 |
| 1248 | 2020-11-30 | 620,205,065 | -189,264 | 67.4816 | 919,072,704 | 2020-11-30 |
| 1249 | 2020-11-27 | 620,394,329 | -88,612 | 67.5022 | 919,072,704 | 2020-10-31 |
| 1250 | 2020-11-26 | 620,482,941 | -82,141 | 67.5118 | 919,072,704 | 2020-10-31 |
| 1251 | 2020-11-25 | 620,565,082 | 133,325 | 67.5208 | 919,072,704 | 2020-10-31 |
| 1252 | 2020-11-24 | 620,431,757 | 714,016 | 67.5063 | 919,072,704 | 2020-10-31 |
| 1253 | 2020-11-23 | 619,717,741 | -26,626 | 67.4286 | 919,072,704 | 2020-10-31 |
| 1254 | 2020-11-20 | 619,744,367 | 1,045,489 | 67.4315 | 919,072,704 | 2020-10-31 |
| 1255 | 2020-11-19 | 618,698,878 | -1,369,775 | 67.3177 | 919,072,704 | 2020-10-31 |
| 1256 | 2020-11-18 | 620,068,653 | 74,642 | 67.4668 | 919,072,704 | 2020-10-31 |
| 1257 | 2020-11-17 | 619,994,011 | 134,739 | 67.4586 | 919,072,704 | 2020-10-31 |
| 1258 | 2020-11-16 | 619,859,272 | -78,700 | 67.4440 | 919,072,704 | 2020-10-31 |
| 1259 | 2020-11-13 | 619,937,972 | 20,487 | 67.4525 | 919,072,704 | 2020-10-31 |
| 1260 | 2020-11-12 | 619,917,485 | -4,213,026 | 67.4503 | 919,072,704 | 2020-10-31 |
| 1261 | 2020-11-11 | 624,130,511 | -684,138 | 67.9087 | 919,072,704 | 2020-10-31 |
| 1262 | 2020-11-10 | 624,814,649 | -1,324,700 | 67.9832 | 919,072,704 | 2020-10-31 |
| 1263 | 2020-11-09 | 626,139,349 | -90,872 | 68.1273 | 919,072,704 | 2020-10-31 |
| 1264 | 2020-11-06 | 626,230,221 | -912,740 | 68.1372 | 919,072,704 | 2020-10-31 |
| 1265 | 2020-11-05 | 627,142,961 | 156,004 | 68.2365 | 919,072,704 | 2020-10-31 |
| 1266 | 2020-11-04 | 626,986,957 | 930,452 | 68.2195 | 919,072,704 | 2020-10-31 |
| 1267 | 2020-11-03 | 626,056,505 | -3,674,784 | 68.1183 | 919,072,704 | 2020-10-31 |
| 1268 | 2020-11-02 | 629,731,289 | -497,083 | 68.5181 | 919,072,704 | 2020-10-31 |
| 1269 | 2020-10-30 | 630,228,372 | -278,200 | 68.5722 | 919,072,704 | 2020-09-30 |
| 1270 | 2020-10-29 | 630,506,572 | -1,256,883 | 68.6025 | 919,072,704 | 2020-09-30 |
| 1271 | 2020-10-28 | 631,763,455 | 531,372 | 68.7392 | 919,072,704 | 2020-09-30 |
| 1272 | 2020-10-27 | 631,232,083 | 723,745 | 68.6814 | 919,072,704 | 2020-09-30 |
| 1273 | 2020-10-23 | 630,508,338 | 279,670 | 68.6027 | 919,072,704 | 2020-09-30 |
| 1274 | 2020-10-22 | 630,228,668 | -1,266,910 | 68.5722 | 919,072,704 | 2020-09-30 |
| 1275 | 2020-10-21 | 631,495,578 | 171,000 | 68.7101 | 919,072,704 | 2020-09-30 |
| 1276 | 2020-10-20 | 631,324,578 | -2,310,882 | 68.6915 | 919,072,704 | 2020-09-30 |
| 1277 | 2020-10-19 | 633,635,460 | -1,348,064 | 68.9429 | 919,072,704 | 2020-09-30 |
| 1278 | 2020-10-16 | 634,983,524 | -560,844 | 69.0896 | 919,072,704 | 2020-09-30 |
| 1279 | 2020-10-15 | 635,544,368 | 35,147 | 69.1506 | 919,072,704 | 2020-09-30 |
| 1280 | 2020-10-14 | 635,509,221 | -349,111 | 69.1468 | 919,072,704 | 2020-09-30 |
| 1281 | 2020-10-12 | 635,858,332 | -557,963 | 69.1848 | 919,072,704 | 2020-09-30 |
| 1282 | 2020-10-09 | 636,416,295 | -641,743 | 69.2455 | 919,072,704 | 2020-09-30 |
| 1283 | 2020-10-08 | 637,058,038 | -426,305 | 69.3153 | 919,072,704 | 2020-09-30 |
| 1284 | 2020-10-07 | 637,484,343 | -119,827 | 69.3617 | 919,072,704 | 2020-09-30 |
| 1285 | 2020-10-06 | 637,604,170 | 27,927 | 69.3747 | 919,072,704 | 2020-09-30 |
| 1286 | 2020-10-05 | 637,576,243 | 124,558 | 69.3717 | 919,072,704 | 2020-09-30 |
| 1287 | 2020-09-30 | 637,451,685 | 215,042 | 69.3581 | 919,072,704 | 2020-09-30 |
| 1288 | 2020-09-29 | 637,236,643 | -38,540 | 69.3347 | 919,072,704 | 2020-08-31 |
| 1289 | 2020-09-28 | 637,275,183 | -785,119 | 69.3389 | 919,072,704 | 2020-08-31 |
| 1290 | 2020-09-25 | 638,060,302 | 286,922 | 69.4244 | 919,072,704 | 2020-08-31 |
| 1291 | 2020-09-24 | 637,773,380 | -448,729 | 69.3931 | 919,072,704 | 2020-08-31 |
| 1292 | 2020-09-23 | 638,222,109 | 286,994 | 69.4420 | 919,072,704 | 2020-08-31 |
| 1293 | 2020-09-22 | 637,935,115 | -234,912 | 69.4107 | 919,072,704 | 2020-08-31 |
| 1294 | 2020-09-21 | 638,170,027 | 313,878 | 69.4363 | 919,072,704 | 2020-08-31 |
| 1295 | 2020-09-18 | 637,856,149 | 237,852 | 69.4021 | 919,072,704 | 2020-08-31 |
| 1296 | 2020-09-17 | 637,618,297 | 924,564 | 69.3763 | 919,072,704 | 2020-08-31 |
| 1297 | 2020-09-16 | 636,693,733 | -430,500 | 69.2757 | 919,072,704 | 2020-08-31 |
| 1298 | 2020-09-15 | 637,124,233 | -1,083,000 | 69.3225 | 919,072,704 | 2020-08-31 |
| 1299 | 2020-09-14 | 638,207,233 | 248,131 | 69.4403 | 919,072,704 | 2020-08-31 |
| 1300 | 2020-09-11 | 637,959,102 | -417,900 | 69.4133 | 919,072,704 | 2020-08-31 |
| 1301 | 2020-09-10 | 638,377,002 | -659,400 | 69.4588 | 919,072,704 | 2020-08-31 |
| 1302 | 2020-09-09 | 639,036,402 | -482,998 | 69.5306 | 919,072,704 | 2020-08-31 |
| 1303 | 2020-09-08 | 639,519,400 | -1,021,602 | 69.5831 | 919,072,704 | 2020-08-31 |
| 1304 | 2020-09-07 | 640,541,002 | -3,034,544 | 69.6943 | 919,072,704 | 2020-08-31 |
| 1305 | 2020-09-04 | 643,575,546 | -1,162,510 | 70.0244 | 919,072,704 | 2020-08-31 |
| 1306 | 2020-09-03 | 644,738,056 | -1,237,785 | 70.1509 | 919,072,704 | 2020-08-31 |
| 1307 | 2020-09-02 | 645,975,841 | -3,202,850 | 70.2856 | 919,072,704 | 2020-08-31 |
| 1308 | 2020-09-01 | 649,178,691 | -1,767,349 | 70.6341 | 919,072,704 | 2020-08-31 |
| 1309 | 2020-08-31 | 650,946,040 | -467,433 | 70.8264 | 919,072,704 | 2020-08-31 |
| 1310 | 2020-08-28 | 651,413,473 | 346,452 | 70.8773 | 919,072,704 | 2020-07-31 |
| 1311 | 2020-08-27 | 651,067,021 | -490,500 | 70.8396 | 919,072,704 | 2020-07-31 |
| 1312 | 2020-08-26 | 651,557,521 | 133,560 | 70.8929 | 919,072,704 | 2020-07-31 |
| 1313 | 2020-08-25 | 651,423,961 | 1,279,082 | 70.8784 | 919,072,704 | 2020-07-31 |
| 1314 | 2020-08-24 | 650,144,879 | 808,239 | 70.7392 | 919,072,704 | 2020-07-31 |
| 1315 | 2020-08-21 | 649,336,640 | 42,249,913 | 70.6513 | 919,072,704 | 2020-07-31 |
| 1316 | 2020-08-20 | 607,086,727 | -713,716 | 66.0543 | 919,072,704 | 2020-07-31 |
| 1317 | 2020-08-19 | 607,800,443 | 132,750 | 66.1319 | 919,072,704 | 2020-07-31 |
| 1318 | 2020-08-18 | 607,667,693 | 229,023 | 66.1175 | 919,072,704 | 2020-07-31 |
| 1319 | 2020-08-17 | 607,438,670 | -423,069 | 66.0926 | 919,072,704 | 2020-07-31 |
| 1320 | 2020-08-14 | 607,861,739 | -1,118,726 | 66.1386 | 919,072,704 | 2020-07-31 |
| 1321 | 2020-08-13 | 608,980,465 | -941,761 | 66.2603 | 919,072,704 | 2020-07-31 |
| 1322 | 2020-08-12 | 609,922,226 | -628,337 | 66.3628 | 919,072,704 | 2020-07-31 |
| 1323 | 2020-08-11 | 610,550,563 | 154,934 | 66.4311 | 919,072,704 | 2020-07-31 |
| 1324 | 2020-08-10 | 610,395,629 | -590,140 | 66.4143 | 919,072,704 | 2020-07-31 |
| 1325 | 2020-08-07 | 610,985,769 | -258,975 | 66.4785 | 919,072,704 | 2020-07-31 |
| 1326 | 2020-08-06 | 611,244,744 | 439,008 | 66.5067 | 919,072,704 | 2020-07-31 |
| 1327 | 2020-08-05 | 610,805,736 | 710,936 | 66.4589 | 919,072,704 | 2020-07-31 |
| 1328 | 2020-08-04 | 610,094,800 | 87,622 | 66.3816 | 919,072,704 | 2020-07-31 |
| 1329 | 2020-08-03 | 610,007,178 | 109,757 | 66.3720 | 919,072,704 | 2020-07-31 |
| 1330 | 2020-07-31 | 609,897,421 | 296,803 | 66.3601 | 919,072,704 | 2020-07-31 |
| 1331 | 2020-07-30 | 609,600,618 | 170,309 | 66.3278 | 919,072,704 | 2020-06-30 |
| 1332 | 2020-07-29 | 609,430,309 | 1,163,705 | 66.3093 | 919,072,704 | 2020-06-30 |
| 1333 | 2020-07-28 | 608,266,604 | 2,113,281 | 66.1826 | 919,072,704 | 2020-06-30 |
| 1334 | 2020-07-27 | 606,153,323 | 1,347,700 | 65.9527 | 919,072,704 | 2020-06-30 |
| 1335 | 2020-07-24 | 604,805,623 | 1,222,768 | 65.8061 | 919,072,704 | 2020-06-30 |
| 1336 | 2020-07-23 | 603,582,855 | 561,558 | 65.6730 | 919,072,704 | 2020-06-30 |
| 1337 | 2020-07-22 | 603,021,297 | 723,294 | 65.6119 | 919,072,704 | 2020-06-30 |
| 1338 | 2020-07-21 | 602,298,003 | 633,080 | 65.5332 | 919,072,704 | 2020-06-30 |
| 1339 | 2020-07-20 | 601,664,923 | 14,956,370 | 65.4643 | 919,072,704 | 2020-06-30 |
| 1340 | 2020-07-17 | 586,708,553 | 379,899 | 63.8370 | 919,072,704 | 2020-06-30 |
| 1341 | 2020-07-16 | 586,328,654 | -739,513 | 63.7957 | 919,072,704 | 2020-06-30 |
| 1342 | 2020-07-15 | 587,068,167 | -15,222,743 | 63.8761 | 919,072,704 | 2020-06-30 |
| 1343 | 2020-07-14 | 602,290,910 | -2,576,071 | 65.5325 | 919,072,704 | 2020-06-30 |
| 1344 | 2020-07-13 | 604,866,981 | -954,030 | 65.8127 | 919,072,704 | 2020-06-30 |
| 1345 | 2020-07-10 | 605,821,011 | 1,698,938 | 65.9165 | 919,072,704 | 2020-06-30 |
| 1346 | 2020-07-09 | 604,122,073 | 1,598,047 | 65.7317 | 919,072,704 | 2020-06-30 |
| 1347 | 2020-07-08 | 602,524,026 | -2,913,689 | 65.5578 | 919,072,704 | 2020-06-30 |
| 1348 | 2020-07-07 | 605,437,715 | -586,232 | 65.8748 | 919,072,704 | 2020-06-30 |
| 1349 | 2020-07-06 | 606,023,947 | 205,400 | 65.9386 | 919,072,704 | 2020-06-30 |
| 1350 | 2020-07-03 | 605,818,547 | 606,129 | 65.9163 | 919,072,704 | 2020-06-30 |
| 1351 | 2020-07-02 | 605,212,418 | 891,971 | 65.8503 | 919,072,704 | 2020-06-30 |
| 1352 | 2020-06-30 | 604,320,447 | -180,613 | 65.7533 | 919,072,704 | 2020-06-30 |
| 1353 | 2020-06-29 | 604,501,060 | -398,548 | 65.7729 | 919,072,704 | 2020-05-31 |
| 1354 | 2020-06-26 | 604,899,608 | 122,571 | 65.8163 | 919,072,704 | 2020-05-31 |
| 1355 | 2020-06-24 | 604,777,037 | 1,128,355 | 65.8030 | 919,072,704 | 2020-05-31 |
| 1356 | 2020-06-23 | 603,648,682 | 287,449 | 65.6802 | 919,072,704 | 2020-05-31 |
| 1357 | 2020-06-22 | 603,361,233 | 864,741 | 65.6489 | 919,072,704 | 2020-05-31 |
| 1358 | 2020-06-19 | 602,496,492 | 245,137 | 65.5548 | 919,072,704 | 2020-05-31 |
| 1359 | 2020-06-18 | 602,251,355 | -557,909 | 65.5282 | 919,072,704 | 2020-05-31 |
| 1360 | 2020-06-17 | 602,809,264 | 711,493 | 65.5889 | 919,072,704 | 2020-05-31 |
| 1361 | 2020-06-16 | 602,097,771 | -208,083 | 65.5114 | 919,072,704 | 2020-05-31 |
| 1362 | 2020-06-15 | 602,305,854 | -194,968 | 65.5341 | 919,072,704 | 2020-05-31 |
| 1363 | 2020-06-12 | 602,500,822 | 1,262,718 | 65.5553 | 919,072,704 | 2020-05-31 |
| 1364 | 2020-06-11 | 601,238,104 | 1,780,185 | 65.4179 | 919,072,704 | 2020-05-31 |
| 1365 | 2020-06-10 | 599,457,919 | -230,827 | 65.2242 | 919,072,704 | 2020-05-31 |
| 1366 | 2020-06-09 | 599,688,746 | 624,358 | 65.2493 | 919,072,704 | 2020-05-31 |
| 1367 | 2020-06-08 | 599,064,388 | 1,348,482 | 65.1814 | 919,072,704 | 2020-05-31 |
| 1368 | 2020-06-05 | 597,715,906 | -266,338 | 65.0347 | 919,072,704 | 2020-05-31 |
| 1369 | 2020-06-04 | 597,982,244 | -77,684 | 65.0636 | 919,072,704 | 2020-05-31 |
| 1370 | 2020-06-03 | 598,059,928 | -877,118 | 65.0721 | 919,072,704 | 2020-05-31 |
| 1371 | 2020-06-02 | 598,937,046 | -824,747 | 65.1675 | 919,072,704 | 2020-05-31 |
| 1372 | 2020-06-01 | 599,761,793 | -217,234 | 65.2573 | 919,072,704 | 2020-05-31 |
| 1373 | 2020-05-29 | 599,979,027 | -267,283 | 65.2809 | 919,072,704 | 2020-04-30 |
| 1374 | 2020-05-28 | 600,246,310 | -91,239 | 65.3100 | 919,072,704 | 2020-04-30 |
| 1375 | 2020-05-27 | 600,337,549 | -275,100 | 65.3199 | 919,072,704 | 2020-04-30 |
| 1376 | 2020-05-26 | 600,612,649 | -982,795 | 65.3499 | 919,072,704 | 2020-04-30 |
| 1377 | 2020-05-25 | 601,595,444 | 406,722 | 65.4568 | 919,072,704 | 2020-04-30 |
| 1378 | 2020-05-22 | 601,188,722 | 110,704 | 65.4125 | 919,072,704 | 2020-04-30 |
| 1379 | 2020-05-21 | 601,078,018 | 237,683 | 65.4005 | 919,072,704 | 2020-04-30 |
| 1380 | 2020-05-20 | 600,840,335 | -215,652 | 65.3746 | 919,072,704 | 2020-04-30 |
| 1381 | 2020-05-19 | 601,055,987 | 13,073 | 65.3981 | 919,072,704 | 2020-04-30 |
| 1382 | 2020-05-18 | 601,042,914 | 441,790 | 65.3967 | 919,072,704 | 2020-04-30 |
| 1383 | 2020-05-15 | 600,601,124 | 507,426 | 65.3486 | 919,072,704 | 2020-04-30 |
| 1384 | 2020-05-14 | 600,093,698 | 386,719 | 65.2934 | 919,072,704 | 2020-04-30 |
| 1385 | 2020-05-13 | 599,706,979 | -104,675 | 65.2513 | 919,072,704 | 2020-04-30 |
| 1386 | 2020-05-12 | 599,811,654 | -232,929 | 65.2627 | 919,072,704 | 2020-04-30 |
| 1387 | 2020-05-11 | 600,044,583 | -456,591 | 65.2880 | 919,072,704 | 2020-04-30 |
| 1388 | 2020-05-08 | 600,501,174 | -331,286 | 65.3377 | 919,072,704 | 2020-04-30 |
| 1389 | 2020-05-07 | 600,832,460 | -348,125 | 65.3738 | 919,072,704 | 2020-04-30 |
| 1390 | 2020-05-06 | 601,180,585 | -33,800 | 65.4116 | 919,072,704 | 2020-04-30 |
| 1391 | 2020-05-05 | 601,214,385 | -351,630 | 65.4153 | 919,072,704 | 2020-04-30 |
| 1392 | 2020-05-04 | 601,566,015 | -558,944 | 65.4536 | 919,072,704 | 2020-04-30 |
| 1393 | 2020-04-29 | 602,124,959 | 921,849 | 65.5144 | 919,072,704 | 2020-03-31 |
| 1394 | 2020-04-28 | 601,203,110 | 1,077,718 | 65.4141 | 919,072,704 | 2020-03-31 |
| 1395 | 2020-04-27 | 600,125,392 | 513,968 | 65.2968 | 919,072,704 | 2020-03-31 |
| 1396 | 2020-04-24 | 599,611,424 | 737,690 | 65.2409 | 919,072,704 | 2020-03-31 |
| 1397 | 2020-04-23 | 598,873,734 | 778,942 | 65.1606 | 919,072,704 | 2020-03-31 |
| 1398 | 2020-04-22 | 598,094,792 | -440,215 | 65.0759 | 919,072,704 | 2020-03-31 |
| 1399 | 2020-04-21 | 598,535,007 | 610,058 | 65.1238 | 919,072,704 | 2020-03-31 |
| 1400 | 2020-04-20 | 597,924,949 | -530,818 | 65.0574 | 919,072,704 | 2020-03-31 |
| 1401 | 2020-04-17 | 598,455,767 | 637,743 | 65.1152 | 919,072,704 | 2020-03-31 |
| 1402 | 2020-04-16 | 597,818,024 | 705,597 | 65.0458 | 919,072,704 | 2020-03-31 |
| 1403 | 2020-04-15 | 597,112,427 | -919,116 | 64.9690 | 919,072,704 | 2020-03-31 |
| 1404 | 2020-04-14 | 598,031,543 | -1,381,710 | 65.0690 | 919,072,704 | 2020-03-31 |
| 1405 | 2020-04-09 | 599,413,253 | -2,514,685 | 65.2194 | 919,072,704 | 2020-03-31 |
| 1406 | 2020-04-08 | 601,927,938 | 187,601 | 65.4930 | 919,072,704 | 2020-03-31 |
| 1407 | 2020-04-07 | 601,740,337 | -555,445 | 65.4726 | 919,072,704 | 2020-03-31 |
| 1408 | 2020-04-06 | 602,295,782 | 514,963 | 65.5330 | 919,072,704 | 2020-03-31 |
| 1409 | 2020-04-03 | 601,780,819 | -360,054 | 65.4770 | 919,072,704 | 2020-03-31 |
| 1410 | 2020-04-02 | 602,140,873 | 961,671 | 65.5161 | 919,072,704 | 2020-03-31 |
| 1411 | 2020-04-01 | 601,179,202 | -2,417,284 | 65.4115 | 919,072,704 | 2020-03-31 |
| 1412 | 2020-03-31 | 603,596,486 | -257,242 | 65.6745 | 919,072,704 | 2020-03-31 |
| 1413 | 2020-03-30 | 603,853,728 | 1,420,006 | 65.7025 | 919,072,704 | 2020-02-29 |
| 1414 | 2020-03-27 | 602,433,722 | 196,180 | 65.5480 | 919,072,704 | 2020-02-29 |
| 1415 | 2020-03-26 | 602,237,542 | 1,744,743 | 65.5266 | 919,072,704 | 2020-02-29 |
| 1416 | 2020-03-25 | 600,492,799 | -11,899 | 65.3368 | 919,072,704 | 2020-02-29 |
| 1417 | 2020-03-24 | 600,504,698 | -2,962,651 | 65.3381 | 919,072,704 | 2020-02-29 |
| 1418 | 2020-03-23 | 603,467,349 | 1,199,336 | 65.6605 | 919,072,704 | 2020-02-29 |
| 1419 | 2020-03-20 | 602,268,013 | -589,455 | 65.5300 | 919,072,704 | 2020-02-29 |
| 1420 | 2020-03-19 | 602,857,468 | -2,265,040 | 65.5941 | 919,072,704 | 2020-02-29 |
| 1421 | 2020-03-18 | 605,122,508 | -1,238,803 | 65.8405 | 919,072,704 | 2020-02-29 |
| 1422 | 2020-03-17 | 606,361,311 | -852,942 | 65.9753 | 919,072,704 | 2020-02-29 |
| 1423 | 2020-03-16 | 607,214,253 | -116,598 | 66.0681 | 919,072,704 | 2020-02-29 |
| 1424 | 2020-03-13 | 607,330,851 | 227,936 | 66.0808 | 919,072,704 | 2020-02-29 |
| 1425 | 2020-03-12 | 607,102,915 | -944,072 | 66.0560 | 919,072,704 | 2020-02-29 |
| 1426 | 2020-03-11 | 608,046,987 | -550,100 | 66.1587 | 919,072,704 | 2020-02-29 |
| 1427 | 2020-03-10 | 608,597,087 | -445,898 | 66.2186 | 919,072,704 | 2020-02-29 |
| 1428 | 2020-03-09 | 609,042,985 | -275,644 | 66.2671 | 919,072,704 | 2020-02-29 |
| 1429 | 2020-03-06 | 609,318,629 | 1,107,085 | 66.2971 | 919,072,704 | 2020-02-29 |
| 1430 | 2020-03-05 | 608,211,544 | -1,199,493 | 66.1767 | 919,072,704 | 2020-02-29 |
| 1431 | 2020-03-04 | 609,411,037 | -631,613 | 66.3072 | 919,072,704 | 2020-02-29 |
| 1432 | 2020-03-03 | 610,042,650 | -424,089 | 66.3759 | 919,072,704 | 2020-02-29 |
| 1433 | 2020-03-02 | 610,466,739 | 221,418 | 66.4220 | 919,072,704 | 2020-02-29 |
| 1434 | 2020-02-28 | 610,245,321 | 991,600 | 66.3979 | 919,072,704 | 2020-01-31 |
| 1435 | 2020-02-27 | 609,253,721 | 1,977,204 | 66.2900 | 919,072,704 | 2020-01-31 |
| 1436 | 2020-02-26 | 607,276,517 | 159,220 | 66.0749 | 919,072,704 | 2020-01-31 |
| 1437 | 2020-02-25 | 607,117,297 | 403,408 | 66.0576 | 919,072,704 | 2020-01-31 |
| 1438 | 2020-02-24 | 606,713,889 | 611,174 | 66.0137 | 919,072,704 | 2020-01-31 |
| 1439 | 2020-02-21 | 606,102,715 | 1,425,502 | 65.9472 | 919,072,704 | 2020-01-31 |
| 1440 | 2020-02-20 | 604,677,213 | 4,254,406 | 65.7921 | 919,072,704 | 2020-01-31 |
| 1441 | 2020-02-19 | 600,422,807 | -2,370,169 | 65.3292 | 919,072,704 | 2020-01-31 |
| 1442 | 2020-02-18 | 602,792,976 | 967,136 | 65.5871 | 919,072,704 | 2020-01-31 |
| 1443 | 2020-02-17 | 601,825,840 | 15,591,604 | 65.4819 | 919,072,704 | 2020-01-31 |
| 1444 | 2020-02-14 | 586,234,236 | 569,239 | 63.7854 | 919,072,704 | 2020-01-31 |
| 1445 | 2020-02-13 | 585,664,997 | -24,657,762 | 63.7235 | 919,072,704 | 2020-01-31 |
| 1446 | 2020-02-12 | 610,322,759 | 913,784 | 66.4064 | 919,072,704 | 2020-01-31 |
| 1447 | 2020-02-11 | 609,408,975 | -279,752 | 66.3069 | 919,072,704 | 2020-01-31 |
| 1448 | 2020-02-10 | 609,688,727 | -1,128,744 | 66.3374 | 919,072,704 | 2020-01-31 |
| 1449 | 2020-02-07 | 610,817,471 | 357,562 | 66.4602 | 919,072,704 | 2020-01-31 |
| 1450 | 2020-02-06 | 610,459,909 | -1,404,020 | 66.4213 | 919,072,704 | 2020-01-31 |
| 1451 | 2020-02-05 | 611,863,929 | -493,354 | 66.5741 | 919,072,704 | 2020-01-31 |
| 1452 | 2020-02-04 | 612,357,283 | -3,536,888 | 66.6277 | 919,072,704 | 2020-01-31 |
| 1453 | 2020-02-03 | 615,894,171 | -327,460 | 67.0126 | 919,072,704 | 2020-01-31 |
| 1454 | 2020-01-31 | 616,221,631 | -143,670 | 67.0482 | 919,072,704 | 2020-01-31 |
| 1455 | 2020-01-30 | 616,365,301 | -1,009,666 | 67.0638 | 919,072,704 | 2019-12-31 |
| 1456 | 2020-01-29 | 617,374,967 | -339,032 | 67.1737 | 919,072,704 | 2019-12-31 |
| 1457 | 2020-01-24 | 617,713,999 | 0 | 67.2106 | 919,072,704 | 2019-12-31 |
| 1458 | 2020-01-23 | 617,713,999 | 1,295,692 | 67.2106 | 919,072,704 | 2019-12-31 |
| 1459 | 2020-01-22 | 616,418,307 | -1,556,925 | 67.0696 | 919,072,704 | 2019-12-31 |
| 1460 | 2020-01-21 | 617,975,232 | 1,340,570 | 67.2390 | 919,072,704 | 2019-12-31 |
| 1461 | 2020-01-20 | 616,634,662 | -1,807,397 | 67.0931 | 919,072,704 | 2019-12-31 |
| 1462 | 2020-01-17 | 618,442,059 | 260,623 | 67.2898 | 919,072,704 | 2019-12-31 |
| 1463 | 2020-01-16 | 618,181,436 | 414,644 | 67.2614 | 919,072,704 | 2019-12-31 |
| 1464 | 2020-01-15 | 617,766,792 | 293,748 | 67.2163 | 919,072,704 | 2019-12-31 |
| 1465 | 2020-01-14 | 617,473,044 | 2,068,746 | 67.1844 | 919,072,704 | 2019-12-31 |
| 1466 | 2020-01-13 | 615,404,298 | 412,637 | 66.9593 | 919,072,704 | 2019-12-31 |
| 1467 | 2020-01-10 | 614,991,661 | 118,560 | 66.9144 | 919,072,704 | 2019-12-31 |
| 1468 | 2020-01-09 | 614,873,101 | -62,377 | 66.9015 | 919,072,704 | 2019-12-31 |
| 1469 | 2020-01-08 | 614,935,478 | 1,100,138 | 66.9083 | 919,072,704 | 2019-12-31 |
| 1470 | 2020-01-07 | 613,835,340 | 911,215 | 66.7886 | 919,072,704 | 2019-12-31 |
| 1471 | 2020-01-06 | 612,924,125 | 301,700 | 66.6894 | 919,072,704 | 2019-12-31 |
| 1472 | 2020-01-03 | 612,622,425 | 1,899,900 | 66.6566 | 919,072,704 | 2019-12-31 |
| 1473 | 2020-01-02 | 610,722,525 | 914,267 | 66.4499 | 919,072,704 | 2019-12-31 |
| 1474 | 2019-12-31 | 609,808,258 | 600 | 66.3504 | 919,072,704 | 2019-12-31 |
| 1475 | 2019-12-30 | 609,807,658 | 1,069,678 | 66.3503 | 919,072,704 | 2019-11-30 |
| 1476 | 2019-12-27 | 608,737,980 | -257,924 | 66.2339 | 919,072,704 | 2019-11-30 |
| 1477 | 2019-12-24 | 608,995,904 | 0 | 66.2620 | 919,072,704 | 2019-11-30 |
| 1478 | 2019-12-23 | 608,995,904 | 382,205 | 66.2620 | 919,072,704 | 2019-11-30 |
| 1479 | 2019-12-20 | 608,613,699 | 49,961 | 66.2204 | 919,072,704 | 2019-11-30 |
| 1480 | 2019-12-19 | 608,563,738 | 315,563 | 66.2150 | 919,072,704 | 2019-11-30 |
| 1481 | 2019-12-18 | 608,248,175 | -923,098 | 66.1806 | 919,072,704 | 2019-11-30 |
| 1482 | 2019-12-17 | 609,171,273 | 1,016,112 | 66.2811 | 919,072,704 | 2019-11-30 |
| 1483 | 2019-12-16 | 608,155,161 | -847,308 | 66.1705 | 919,072,704 | 2019-11-30 |
| 1484 | 2019-12-13 | 609,002,469 | -4,359,132 | 66.2627 | 919,072,704 | 2019-11-30 |
| 1485 | 2019-12-12 | 613,361,601 | -5,625,163 | 66.7370 | 919,072,704 | 2019-11-30 |
| 1486 | 2019-12-11 | 618,986,764 | -6,612,323 | 67.3491 | 919,072,704 | 2019-11-30 |
| 1487 | 2019-12-10 | 625,599,087 | 10,600 | 68.0685 | 919,072,704 | 2019-11-30 |
| 1488 | 2019-12-09 | 625,588,487 | -85,103 | 68.0674 | 919,072,704 | 2019-11-30 |
| 1489 | 2019-12-06 | 625,673,590 | 138,215 | 68.0766 | 919,072,704 | 2019-11-30 |
| 1490 | 2019-12-05 | 625,535,375 | -365,451 | 68.0616 | 919,072,704 | 2019-11-30 |
| 1491 | 2019-12-04 | 625,900,826 | -3,366,400 | 68.1013 | 919,072,704 | 2019-11-30 |
| 1492 | 2019-12-03 | 629,267,226 | -3,194,560 | 68.4676 | 919,072,704 | 2019-11-30 |
| 1493 | 2019-12-02 | 632,461,786 | -753,081 | 68.8152 | 919,072,704 | 2019-11-30 |
| 1494 | 2019-11-29 | 633,214,867 | -913,704 | 68.8971 | 919,072,704 | 2019-10-31 |
| 1495 | 2019-11-28 | 634,128,571 | -509,696 | 68.9966 | 919,072,704 | 2019-10-31 |
| 1496 | 2019-11-27 | 634,638,267 | -1,366,888 | 69.0520 | 919,072,704 | 2019-10-31 |
| 1497 | 2019-11-26 | 636,005,155 | -784,792 | 69.2007 | 919,072,704 | 2019-10-31 |
| 1498 | 2019-11-25 | 636,789,947 | -1,033,792 | 69.2861 | 919,072,704 | 2019-10-31 |
| 1499 | 2019-11-22 | 637,823,739 | -1,660,710 | 69.3986 | 919,072,704 | 2019-10-31 |
| 1500 | 2019-11-21 | 639,484,449 | -271,957 | 69.5793 | 919,072,704 | 2019-10-31 |
| 1501 | 2019-11-20 | 639,756,406 | 956,925 | 69.6089 | 919,072,704 | 2019-10-31 |
| 1502 | 2019-11-19 | 638,799,481 | -337,240 | 69.5048 | 919,072,704 | 2019-10-31 |
| 1503 | 2019-11-18 | 639,136,721 | -1,031,309 | 69.5415 | 919,072,704 | 2019-10-31 |
| 1504 | 2019-11-15 | 640,168,030 | -433,001 | 69.6537 | 919,072,704 | 2019-10-31 |
| 1505 | 2019-11-14 | 640,601,031 | -443,436 | 69.7008 | 919,072,704 | 2019-10-31 |
| 1506 | 2019-11-13 | 641,044,467 | -494,776 | 69.7490 | 919,072,704 | 2019-10-31 |
| 1507 | 2019-11-12 | 641,539,243 | 244,116 | 69.8029 | 919,072,704 | 2019-10-31 |
| 1508 | 2019-11-11 | 641,295,127 | -254,770 | 69.7763 | 919,072,704 | 2019-10-31 |
| 1509 | 2019-11-08 | 641,549,897 | -103,744 | 69.8040 | 919,072,704 | 2019-10-31 |
| 1510 | 2019-11-07 | 641,653,641 | 825,500 | 69.8153 | 919,072,704 | 2019-10-31 |
| 1511 | 2019-11-06 | 640,828,141 | 323,225 | 69.7255 | 919,072,704 | 2019-10-31 |
| 1512 | 2019-11-05 | 640,504,916 | 576,803 | 69.6903 | 919,072,704 | 2019-10-31 |
| 1513 | 2019-11-04 | 639,928,113 | 1,482,698 | 69.6276 | 919,072,704 | 2019-10-31 |
| 1514 | 2019-11-01 | 638,445,415 | 6,090,453 | 69.4663 | 919,072,704 | 2019-10-31 |
| 1515 | 2019-10-31 | 632,354,962 | -1,557,810 | 68.8036 | 919,072,704 | 2019-10-31 |
| 1516 | 2019-10-30 | 633,912,772 | -321,493 | 68.9731 | 919,072,704 | 2019-09-30 |
| 1517 | 2019-10-29 | 634,234,265 | -848,448 | 69.0081 | 919,072,704 | 2019-09-30 |
| 1518 | 2019-10-28 | 635,082,713 | -565,174 | 69.1004 | 919,072,704 | 2019-09-30 |
| 1519 | 2019-10-25 | 635,647,887 | -648,585 | 69.1619 | 919,072,704 | 2019-09-30 |
| 1520 | 2019-10-24 | 636,296,472 | -400,480 | 69.2324 | 919,072,704 | 2019-09-30 |
| 1521 | 2019-10-23 | 636,696,952 | 54,044 | 69.2760 | 919,072,704 | 2019-09-30 |
| 1522 | 2019-10-22 | 636,642,908 | 91,133 | 69.2701 | 919,072,704 | 2019-09-30 |
| 1523 | 2019-10-21 | 636,551,775 | -96,597 | 69.2602 | 919,072,704 | 2019-09-30 |
| 1524 | 2019-10-18 | 636,648,372 | 387,868 | 69.2707 | 919,072,704 | 2019-09-30 |
| 1525 | 2019-10-17 | 636,260,504 | 170,167 | 69.2285 | 919,072,704 | 2019-09-30 |
| 1526 | 2019-10-16 | 636,090,337 | -112,800 | 69.2100 | 919,072,704 | 2019-09-30 |
| 1527 | 2019-10-15 | 636,203,137 | 89,100 | 69.2223 | 919,072,704 | 2019-09-30 |
| 1528 | 2019-10-14 | 636,114,037 | -272,800 | 69.2126 | 919,072,704 | 2019-09-30 |
| 1529 | 2019-10-11 | 636,386,837 | -74,530 | 69.2423 | 919,072,704 | 2019-09-30 |
| 1530 | 2019-10-10 | 636,461,367 | -164,516 | 69.2504 | 919,072,704 | 2019-09-30 |
| 1531 | 2019-10-09 | 636,625,883 | -477,206 | 69.2683 | 919,072,704 | 2019-09-30 |
| 1532 | 2019-10-08 | 637,103,089 | -140,718 | 69.3202 | 919,072,704 | 2019-09-30 |
| 1533 | 2019-10-04 | 637,243,807 | 240,754 | 69.3355 | 919,072,704 | 2019-09-30 |
| 1534 | 2019-10-03 | 637,003,053 | 156,830 | 69.3093 | 919,072,704 | 2019-09-30 |
| 1535 | 2019-10-02 | 636,846,223 | -280,097 | 69.2923 | 919,072,704 | 2019-09-30 |
| 1536 | 2019-09-30 | 637,126,320 | -154,513 | 69.3227 | 919,072,704 | 2019-09-30 |
| 1537 | 2019-09-27 | 637,280,833 | -819,329 | 69.3395 | 919,072,704 | 2019-08-31 |
| 1538 | 2019-09-26 | 638,100,162 | 207,795 | 69.4287 | 919,072,704 | 2019-08-31 |
| 1539 | 2019-09-25 | 637,892,367 | -45,450 | 69.4061 | 919,072,704 | 2019-08-31 |
| 1540 | 2019-09-24 | 637,937,817 | -1,238,426 | 69.4110 | 919,072,704 | 2019-08-31 |
| 1541 | 2019-09-23 | 639,176,243 | 100,585 | 69.5458 | 919,072,704 | 2019-08-31 |
| 1542 | 2019-09-20 | 639,075,658 | 322,876 | 69.5348 | 919,072,704 | 2019-08-31 |
| 1543 | 2019-09-19 | 638,752,782 | -345,578 | 69.4997 | 919,072,704 | 2019-08-31 |
| 1544 | 2019-09-18 | 639,098,360 | 283,068 | 69.5373 | 919,072,704 | 2019-08-31 |
| 1545 | 2019-09-17 | 638,815,292 | -117,153 | 69.5065 | 919,072,704 | 2019-08-31 |
| 1546 | 2019-09-16 | 638,932,445 | -598,316 | 69.5192 | 919,072,704 | 2019-08-31 |
| 1547 | 2019-09-13 | 639,530,761 | -333,611 | 69.5843 | 919,072,704 | 2019-08-31 |
| 1548 | 2019-09-12 | 639,864,372 | -976,132 | 69.6206 | 919,072,704 | 2019-08-31 |
| 1549 | 2019-09-11 | 640,840,504 | -441,026 | 69.7269 | 919,072,704 | 2019-08-31 |
| 1550 | 2019-09-10 | 641,281,530 | -876,100 | 69.7748 | 919,072,704 | 2019-08-31 |
| 1551 | 2019-09-09 | 642,157,630 | -125,091 | 69.8702 | 919,072,704 | 2019-08-31 |
| 1552 | 2019-09-06 | 642,282,721 | -630,821 | 69.8838 | 919,072,704 | 2019-08-31 |
| 1553 | 2019-09-05 | 642,913,542 | -295,230 | 69.9524 | 919,072,704 | 2019-08-31 |
| 1554 | 2019-09-04 | 643,208,772 | -222,825 | 69.9845 | 919,072,704 | 2019-08-31 |
| 1555 | 2019-09-03 | 643,431,597 | 461,313 | 70.0088 | 919,072,704 | 2019-08-31 |
| 1556 | 2019-09-02 | 642,970,284 | 664,160 | 69.9586 | 919,072,704 | 2019-08-31 |
| 1557 | 2019-08-30 | 642,306,124 | -382,465 | 69.8863 | 919,072,704 | 2019-07-31 |
| 1558 | 2019-08-29 | 642,688,589 | -2,009,268 | 69.9279 | 919,072,704 | 2019-07-31 |
| 1559 | 2019-08-28 | 644,697,857 | -8,272,398 | 70.1466 | 919,072,704 | 2019-07-31 |
| 1560 | 2019-08-27 | 652,970,255 | -252,180 | 71.0466 | 919,072,704 | 2019-07-31 |
| 1561 | 2019-08-26 | 653,222,435 | -1,213,542 | 71.0741 | 919,072,704 | 2019-07-31 |
| 1562 | 2019-08-23 | 654,435,977 | -182,627 | 71.2061 | 919,072,704 | 2019-07-31 |
| 1563 | 2019-08-22 | 654,618,604 | -428,676 | 71.2260 | 919,072,704 | 2019-07-31 |
| 1564 | 2019-08-21 | 655,047,280 | -823,542 | 71.2726 | 919,072,704 | 2019-07-31 |
| 1565 | 2019-08-20 | 655,870,822 | -534,624 | 71.3622 | 919,072,704 | 2019-07-31 |
| 1566 | 2019-08-19 | 656,405,446 | -770,375 | 71.4204 | 919,072,704 | 2019-07-31 |
| 1567 | 2019-08-16 | 657,175,821 | -378,792 | 71.5042 | 919,072,704 | 2019-07-31 |
| 1568 | 2019-08-15 | 657,554,613 | -341,261 | 71.5454 | 919,072,704 | 2019-07-31 |
| 1569 | 2019-08-14 | 657,895,874 | -693,620 | 71.5826 | 919,072,704 | 2019-07-31 |
| 1570 | 2019-08-13 | 658,589,494 | -267,631 | 71.6580 | 919,072,704 | 2019-07-31 |
| 1571 | 2019-08-12 | 658,857,125 | 118,156 | 71.6872 | 919,072,704 | 2019-07-31 |
| 1572 | 2019-08-09 | 658,738,969 | 308,480 | 71.6743 | 919,072,704 | 2019-07-31 |
| 1573 | 2019-08-08 | 658,430,489 | -337,534 | 71.6407 | 919,072,704 | 2019-07-31 |
| 1574 | 2019-08-07 | 658,768,023 | -1,210,000 | 71.6775 | 919,072,704 | 2019-07-31 |
| 1575 | 2019-08-06 | 659,978,023 | -1,768,836 | 71.8091 | 919,072,704 | 2019-07-31 |
| 1576 | 2019-08-05 | 661,746,859 | -846,470 | 72.0016 | 919,072,704 | 2019-07-31 |
| 1577 | 2019-08-02 | 662,593,329 | -220,061 | 72.0937 | 919,072,704 | 2019-07-31 |
| 1578 | 2019-08-01 | 662,813,390 | -1,176,667 | 72.1176 | 919,072,704 | 2019-07-31 |
| 1579 | 2019-07-31 | 663,990,057 | -1,055,421 | 72.2457 | 919,072,704 | 2019-07-31 |
| 1580 | 2019-07-30 | 665,045,478 | 1,790,185 | 72.3605 | 919,072,704 | 2019-06-30 |
| 1581 | 2019-07-29 | 663,255,293 | 255,181 | 72.1657 | 919,072,704 | 2019-06-30 |
| 1582 | 2019-07-26 | 663,000,112 | -88,024 | 72.1379 | 919,072,704 | 2019-06-30 |
| 1583 | 2019-07-25 | 663,088,136 | -5,461 | 72.1475 | 919,072,704 | 2019-06-30 |
| 1584 | 2019-07-24 | 663,093,597 | 1,832,005 | 72.1481 | 919,072,704 | 2019-06-30 |
| 1585 | 2019-07-23 | 661,261,592 | -590,852 | 71.9488 | 919,072,704 | 2019-06-30 |
| 1586 | 2019-07-22 | 661,852,444 | 543,846 | 72.0131 | 919,072,704 | 2019-06-30 |
| 1587 | 2019-07-19 | 661,308,598 | -507,600 | 71.9539 | 919,072,704 | 2019-06-30 |
| 1588 | 2019-07-18 | 661,816,198 | 1,425,841 | 72.0091 | 919,072,704 | 2019-06-30 |
| 1589 | 2019-07-17 | 660,390,357 | 3,075,004 | 71.8540 | 919,072,704 | 2019-06-30 |
| 1590 | 2019-07-16 | 657,315,353 | 23,781,517 | 71.5194 | 919,072,704 | 2019-06-30 |
| 1591 | 2019-07-15 | 633,533,836 | 502,290 | 68.9319 | 919,072,704 | 2019-06-30 |
| 1592 | 2019-07-12 | 633,031,546 | -2,715,786 | 68.8772 | 919,072,704 | 2019-06-30 |
| 1593 | 2019-07-11 | 635,747,332 | -506,500 | 69.1727 | 919,072,704 | 2019-06-30 |
| 1594 | 2019-07-10 | 636,253,832 | -19,872,114 | 69.2278 | 919,072,704 | 2019-06-30 |
| 1595 | 2019-07-09 | 656,125,946 | 407,884 | 71.3900 | 919,072,704 | 2019-06-30 |
| 1596 | 2019-07-08 | 655,718,062 | -925,580 | 71.3456 | 919,072,704 | 2019-06-30 |
| 1597 | 2019-07-05 | 656,643,642 | -2,205,610 | 71.4463 | 919,072,704 | 2019-06-30 |
| 1598 | 2019-07-04 | 658,849,252 | -473,547 | 71.6863 | 919,072,704 | 2019-06-30 |
| 1599 | 2019-07-03 | 659,322,799 | 164,120 | 71.7378 | 919,072,704 | 2019-06-30 |
| 1600 | 2019-07-02 | 659,158,679 | 216,092 | 71.7200 | 919,072,704 | 2019-06-30 |
| 1601 | 2019-06-28 | 658,942,587 | 162,414 | 71.6965 | 919,072,704 | 2019-05-31 |
| 1602 | 2019-06-27 | 658,780,173 | 838,435 | 71.6788 | 919,072,704 | 2019-05-31 |
| 1603 | 2019-06-26 | 657,941,738 | -110,811 | 71.5876 | 919,072,704 | 2019-05-31 |
| 1604 | 2019-06-25 | 658,052,549 | -1,051,685 | 71.5996 | 919,072,704 | 2019-05-31 |
| 1605 | 2019-06-24 | 659,104,234 | 156,737 | 71.7140 | 919,072,704 | 2019-05-31 |
| 1606 | 2019-06-21 | 658,947,497 | -83,636 | 71.6970 | 919,072,704 | 2019-05-31 |
| 1607 | 2019-06-20 | 659,031,133 | 402,443 | 71.7061 | 919,072,704 | 2019-05-31 |
| 1608 | 2019-06-19 | 658,628,690 | -450,124 | 71.6623 | 919,072,704 | 2019-05-31 |
| 1609 | 2019-06-18 | 659,078,814 | 32,271 | 71.7113 | 919,072,704 | 2019-05-31 |
| 1610 | 2019-06-17 | 659,046,543 | 32,730 | 71.7078 | 919,072,704 | 2019-05-31 |
| 1611 | 2019-06-14 | 659,013,813 | 153,264 | 71.7042 | 919,072,704 | 2019-05-31 |
| 1612 | 2019-06-13 | 658,860,549 | -288,736 | 71.6875 | 919,072,704 | 2019-05-31 |
| 1613 | 2019-06-12 | 659,149,285 | -159,275 | 71.7189 | 919,072,704 | 2019-05-31 |
| 1614 | 2019-06-11 | 659,308,560 | 332,288 | 71.7363 | 919,072,704 | 2019-05-31 |
| 1615 | 2019-06-10 | 658,976,272 | 95,618 | 71.7001 | 919,072,704 | 2019-05-31 |
| 1616 | 2019-06-06 | 658,880,654 | 151,160 | 71.6897 | 919,072,704 | 2019-05-31 |
| 1617 | 2019-06-05 | 658,729,494 | -82,944 | 71.6733 | 919,072,704 | 2019-05-31 |
| 1618 | 2019-06-04 | 658,812,438 | -263,215 | 71.6823 | 919,072,704 | 2019-05-31 |
| 1619 | 2019-06-03 | 659,075,653 | 474,234 | 71.7109 | 919,072,704 | 2019-05-31 |
| 1620 | 2019-05-31 | 658,601,419 | 1,812,568 | 71.6593 | 919,072,704 | 2019-05-31 |
| 1621 | 2019-05-30 | 656,788,851 | -1,842,605 | 71.4621 | 919,072,704 | 2019-04-30 |
| 1622 | 2019-05-29 | 658,631,456 | 519,909 | 71.6626 | 919,072,704 | 2019-04-30 |
| 1623 | 2019-05-28 | 658,111,547 | 927,567 | 71.6060 | 919,072,704 | 2019-04-30 |
| 1624 | 2019-05-27 | 657,183,980 | 176,484 | 71.5051 | 919,072,704 | 2019-04-30 |
| 1625 | 2019-05-24 | 657,007,496 | -890,050 | 71.4859 | 919,072,704 | 2019-04-30 |
| 1626 | 2019-05-23 | 657,897,546 | -88,467 | 71.5828 | 919,072,704 | 2019-04-30 |
| 1627 | 2019-05-22 | 657,986,013 | -761,849 | 71.5924 | 919,072,704 | 2019-04-30 |
| 1628 | 2019-05-21 | 658,747,862 | 80,725 | 71.6753 | 919,072,704 | 2019-04-30 |
| 1629 | 2019-05-20 | 658,667,137 | -512,790 | 71.6665 | 919,072,704 | 2019-04-30 |
| 1630 | 2019-05-17 | 659,179,927 | -375,290 | 71.7223 | 919,072,704 | 2019-04-30 |
| 1631 | 2019-05-16 | 659,555,217 | 115,011 | 71.7631 | 919,072,704 | 2019-04-30 |
| 1632 | 2019-05-15 | 659,440,206 | 212,045 | 71.7506 | 919,072,704 | 2019-04-30 |
| 1633 | 2019-05-14 | 659,228,161 | -859,854 | 71.7275 | 919,072,704 | 2019-04-30 |
| 1634 | 2019-05-10 | 660,088,015 | -945,671 | 71.8211 | 919,072,704 | 2019-04-30 |
| 1635 | 2019-05-09 | 661,033,686 | 351,267 | 71.9240 | 919,072,704 | 2019-04-30 |
| 1636 | 2019-05-08 | 660,682,419 | 2,548,847 | 71.8858 | 919,072,704 | 2019-04-30 |
| 1637 | 2019-05-07 | 658,133,572 | 173,369 | 71.6084 | 919,072,704 | 2019-04-30 |
| 1638 | 2019-05-06 | 657,960,203 | 3,491,781 | 71.5896 | 919,072,704 | 2019-04-30 |
| 1639 | 2019-05-03 | 654,468,422 | -1,359,699 | 71.2096 | 919,072,704 | 2019-04-30 |
| 1640 | 2019-05-02 | 655,828,121 | -658,563 | 71.3576 | 919,072,704 | 2019-04-30 |
| 1641 | 2019-04-30 | 656,486,684 | 103,782 | 71.4292 | 919,072,704 | 2019-04-30 |
| 1642 | 2019-04-29 | 656,382,902 | -1,077,455 | 71.4180 | 919,072,704 | 2019-03-31 |
| 1643 | 2019-04-26 | 657,460,357 | -1,025,481 | 71.5352 | 919,072,704 | 2019-03-31 |
| 1644 | 2019-04-25 | 658,485,838 | -3,327,344 | 71.6468 | 919,072,704 | 2019-03-31 |
| 1645 | 2019-04-24 | 661,813,182 | -1,006,953 | 72.0088 | 919,072,704 | 2019-03-31 |
| 1646 | 2019-04-23 | 662,820,135 | -1,606,071 | 72.1184 | 919,072,704 | 2019-03-31 |
| 1647 | 2019-04-18 | 664,426,206 | -1,356,186 | 72.2931 | 919,072,704 | 2019-03-31 |
| 1648 | 2019-04-17 | 665,782,392 | -1,994,811 | 72.4407 | 919,072,704 | 2019-03-31 |
| 1649 | 2019-04-16 | 667,777,203 | -733,919 | 72.6577 | 919,072,704 | 2019-03-31 |
| 1650 | 2019-04-15 | 668,511,122 | -3,077,342 | 72.7376 | 919,072,704 | 2019-03-31 |
| 1651 | 2019-04-12 | 671,588,464 | -3,894,242 | 73.0724 | 919,072,704 | 2019-03-31 |
| 1652 | 2019-04-11 | 675,482,706 | -54,591 | 73.4961 | 919,072,704 | 2019-03-31 |
| 1653 | 2019-04-10 | 675,537,297 | 859,701 | 73.5021 | 919,072,704 | 2019-03-31 |
| 1654 | 2019-04-09 | 674,677,596 | 1,527 | 73.4085 | 919,072,704 | 2019-03-31 |
| 1655 | 2019-04-08 | 674,676,069 | -502,765 | 73.4083 | 919,072,704 | 2019-03-31 |
| 1656 | 2019-04-04 | 675,178,834 | -342,523 | 73.4630 | 919,072,704 | 2019-03-31 |
| 1657 | 2019-04-03 | 675,521,357 | 198,011 | 73.5003 | 919,072,704 | 2019-03-31 |
| 1658 | 2019-04-02 | 675,323,346 | 312,148 | 73.4788 | 919,072,704 | 2019-03-31 |
| 1659 | 2019-04-01 | 675,011,198 | -150,215 | 73.4448 | 919,072,704 | 2019-03-31 |
| 1660 | 2019-03-29 | 675,161,413 | 1,172,161 | 73.4612 | 919,072,704 | 2019-02-28 |
| 1661 | 2019-03-28 | 673,989,252 | 50,308 | 73.3336 | 919,072,704 | 2019-02-28 |
| 1662 | 2019-03-27 | 673,938,944 | 442,830 | 73.3281 | 919,072,704 | 2019-02-28 |
| 1663 | 2019-03-26 | 673,496,114 | -647,849 | 73.2800 | 919,072,704 | 2019-02-28 |
| 1664 | 2019-03-25 | 674,143,963 | -2,722,078 | 73.3504 | 919,072,704 | 2019-02-28 |
| 1665 | 2019-03-22 | 676,866,041 | -2,517,435 | 73.6466 | 919,072,704 | 2019-02-28 |
| 1666 | 2019-03-21 | 679,383,476 | -105,687 | 73.9205 | 919,072,704 | 2019-02-28 |
| 1667 | 2019-03-20 | 679,489,163 | 472,099 | 73.9320 | 919,072,704 | 2019-02-28 |
| 1668 | 2019-03-19 | 679,017,064 | 89,088 | 73.8807 | 919,072,704 | 2019-02-28 |
| 1669 | 2019-03-18 | 678,927,976 | 914,100 | 73.8710 | 919,072,704 | 2019-02-28 |
| 1670 | 2019-03-15 | 678,013,876 | 547,426 | 73.7715 | 919,072,704 | 2019-02-28 |
| 1671 | 2019-03-14 | 677,466,450 | 211,900 | 73.7120 | 919,072,704 | 2019-02-28 |
| 1672 | 2019-03-13 | 677,254,550 | -1,190,168 | 73.6889 | 919,072,704 | 2019-02-28 |
| 1673 | 2019-03-12 | 678,444,718 | 2,688,634 | 73.8184 | 919,072,704 | 2019-02-28 |
| 1674 | 2019-03-11 | 675,756,084 | 2,187,606 | 73.5259 | 919,072,704 | 2019-02-28 |
| 1675 | 2019-03-08 | 673,568,478 | -211,281 | 73.2878 | 919,072,704 | 2019-02-28 |
| 1676 | 2019-03-07 | 673,779,759 | 1,212,570 | 73.3108 | 919,072,704 | 2019-02-28 |
| 1677 | 2019-03-06 | 672,567,189 | 1,161,700 | 73.1789 | 919,072,704 | 2019-02-28 |
| 1678 | 2019-03-05 | 671,405,489 | 3,821,094 | 73.0525 | 919,072,704 | 2019-02-28 |
| 1679 | 2019-03-04 | 667,584,395 | 2,776,403 | 72.6367 | 919,072,704 | 2019-02-28 |
| 1680 | 2019-03-01 | 664,807,992 | 161,914 | 72.3346 | 919,072,704 | 2019-02-28 |
| 1681 | 2019-02-28 | 664,646,078 | 2,236,212 | 72.3170 | 919,072,704 | 2019-02-28 |
| 1682 | 2019-02-27 | 662,409,866 | 999,760 | 72.0737 | 919,072,704 | 2019-01-31 |
| 1683 | 2019-02-26 | 661,410,106 | 2,290,137 | 71.9649 | 919,072,704 | 2019-01-31 |
| 1684 | 2019-02-25 | 659,119,969 | 3,914,696 | 71.7158 | 919,072,704 | 2019-01-31 |
| 1685 | 2019-02-22 | 655,205,273 | 3,074,759 | 71.2898 | 919,072,704 | 2019-01-31 |
| 1686 | 2019-02-21 | 652,130,514 | 1,306,943 | 70.9553 | 919,072,704 | 2019-01-31 |
| 1687 | 2019-02-20 | 650,823,571 | 602,786 | 70.8131 | 919,072,704 | 2019-01-31 |
| 1688 | 2019-02-19 | 650,220,785 | 1,225,619 | 70.7475 | 919,072,704 | 2019-01-31 |
| 1689 | 2019-02-18 | 648,995,166 | -1,204,139 | 70.6141 | 919,072,704 | 2019-01-31 |
| 1690 | 2019-02-15 | 650,199,305 | -451,471 | 70.7451 | 919,072,704 | 2019-01-31 |
| 1691 | 2019-02-14 | 650,650,776 | -46,033 | 70.7943 | 919,072,704 | 2019-01-31 |
| 1692 | 2019-02-13 | 650,696,809 | -186,382 | 70.7993 | 919,072,704 | 2019-01-31 |
| 1693 | 2019-02-12 | 650,883,191 | 384,215 | 70.8196 | 919,072,704 | 2019-01-31 |
| 1694 | 2019-02-11 | 650,498,976 | 1,440,780 | 70.7777 | 919,072,704 | 2019-01-31 |
| 1695 | 2019-02-08 | 649,058,196 | 791,034 | 70.6210 | 919,072,704 | 2019-01-31 |
| 1696 | 2019-02-04 | 648,267,162 | 0 | 70.5349 | 919,072,704 | 2019-01-31 |
| 1697 | 2019-02-01 | 648,267,162 | 315,133 | 70.5349 | 919,072,704 | 2019-01-31 |
| 1698 | 2019-01-31 | 647,952,029 | 796,048 | 70.5006 | 919,072,704 | 2019-01-31 |
| 1699 | 2019-01-30 | 647,155,981 | -478,612 | 70.4140 | 919,072,704 | 2018-12-31 |
| 1700 | 2019-01-29 | 647,634,593 | -164,458 | 70.4661 | 919,072,704 | 2018-12-31 |
| 1701 | 2019-01-28 | 647,799,051 | -89,204 | 70.4840 | 919,072,704 | 2018-12-31 |
| 1702 | 2019-01-25 | 647,888,255 | 413,141 | 70.4937 | 919,072,704 | 2018-12-31 |
| 1703 | 2019-01-24 | 647,475,114 | -209,306 | 70.4487 | 919,072,704 | 2018-12-31 |
| 1704 | 2019-01-23 | 647,684,420 | 14,529 | 70.4715 | 919,072,704 | 2018-12-31 |
| 1705 | 2019-01-22 | 647,669,891 | 215,871 | 70.4699 | 919,072,704 | 2018-12-31 |
| 1706 | 2019-01-21 | 647,454,020 | 964,509 | 70.4464 | 919,072,704 | 2018-12-31 |
| 1707 | 2019-01-18 | 646,489,511 | -109,024 | 70.3415 | 919,072,704 | 2018-12-31 |
| 1708 | 2019-01-17 | 646,598,535 | -899,800 | 70.3534 | 919,072,704 | 2018-12-31 |
| 1709 | 2019-01-16 | 647,498,335 | 1,053,032 | 70.4513 | 919,072,704 | 2018-12-31 |
| 1710 | 2019-01-15 | 646,445,303 | 2,115,494 | 70.3367 | 919,072,704 | 2018-12-31 |
| 1711 | 2019-01-14 | 644,329,809 | -1,057,291 | 70.1065 | 919,072,704 | 2018-12-31 |
| 1712 | 2019-01-11 | 645,387,100 | -433,945 | 70.2216 | 919,072,704 | 2018-12-31 |
| 1713 | 2019-01-10 | 645,821,045 | 171,155 | 70.2688 | 919,072,704 | 2018-12-31 |
| 1714 | 2019-01-09 | 645,649,890 | -750,003 | 70.2501 | 919,072,704 | 2018-12-31 |
| 1715 | 2019-01-08 | 646,399,893 | 368,189 | 70.3317 | 919,072,704 | 2018-12-31 |
| 1716 | 2019-01-07 | 646,031,704 | 1,335,221 | 70.2917 | 919,072,704 | 2018-12-31 |
| 1717 | 2019-01-04 | 644,696,483 | 801,754 | 70.1464 | 919,072,704 | 2018-12-31 |
| 1718 | 2019-01-03 | 643,894,729 | 529,725 | 70.0592 | 919,072,704 | 2018-12-31 |
| 1719 | 2019-01-02 | 643,365,004 | 5,494,919 | 70.0015 | 919,072,704 | 2018-12-31 |
| 1720 | 2018-12-31 | 637,870,085 | 0 | 69.4037 | 919,072,704 | 2018-12-31 |
| 1721 | 2018-12-28 | 637,870,085 | -1,327,176 | 69.4037 | 919,072,704 | 2018-11-30 |
| 1722 | 2018-12-27 | 639,197,261 | -5,128,138 | 69.5481 | 919,072,704 | 2018-11-30 |
| 1723 | 2018-12-24 | 644,325,399 | 0 | 70.1060 | 919,072,704 | 2018-11-30 |
| 1724 | 2018-12-21 | 644,325,399 | 443,946 | 70.1060 | 919,072,704 | 2018-11-30 |
| 1725 | 2018-12-20 | 643,881,453 | -185,130 | 70.0577 | 919,072,704 | 2018-11-30 |
| 1726 | 2018-12-19 | 644,066,583 | 93,762 | 70.0779 | 919,072,704 | 2018-11-30 |
| 1727 | 2018-12-18 | 643,972,821 | -694,924 | 70.0677 | 919,072,704 | 2018-11-30 |
| 1728 | 2018-12-17 | 644,667,745 | 1,497,332 | 70.1433 | 919,072,704 | 2018-11-30 |
| 1729 | 2018-12-14 | 643,170,413 | -363,362 | 69.9804 | 919,072,704 | 2018-11-30 |
| 1730 | 2018-12-13 | 643,533,775 | 2,786,653 | 70.0199 | 919,072,704 | 2018-11-30 |
| 1731 | 2018-12-12 | 640,747,122 | -133,298 | 69.7167 | 919,072,704 | 2018-11-30 |
| 1732 | 2018-12-11 | 640,880,420 | 2,958,619 | 69.7312 | 919,072,704 | 2018-11-30 |
| 1733 | 2018-12-10 | 637,921,801 | 455,278 | 69.4093 | 919,072,704 | 2018-11-30 |
| 1734 | 2018-12-07 | 637,466,523 | -491,872 | 69.3597 | 919,072,704 | 2018-11-30 |
| 1735 | 2018-12-06 | 637,958,395 | 1,262,969 | 69.4133 | 919,072,704 | 2018-11-30 |
| 1736 | 2018-12-05 | 636,695,426 | 643,356 | 69.2758 | 919,072,704 | 2018-11-30 |
| 1737 | 2018-12-04 | 636,052,070 | -820,708 | 69.2058 | 919,072,704 | 2018-11-30 |
| 1738 | 2018-12-03 | 636,872,778 | 364,167 | 69.2951 | 919,072,704 | 2018-11-30 |
| 1739 | 2018-11-30 | 636,508,611 | 288,776 | 69.2555 | 919,072,704 | 2018-11-30 |
| 1740 | 2018-11-29 | 636,219,835 | 139,377 | 69.2241 | 919,072,704 | 2018-10-31 |
| 1741 | 2018-11-28 | 636,080,458 | 282,400 | 69.2089 | 919,072,704 | 2018-10-31 |
| 1742 | 2018-11-27 | 635,798,058 | 1,073,062 | 69.1782 | 919,072,704 | 2018-10-31 |
| 1743 | 2018-11-26 | 634,724,996 | 317,965 | 69.0615 | 919,072,704 | 2018-10-31 |
| 1744 | 2018-11-23 | 634,407,031 | 1,392,518 | 69.0269 | 919,072,704 | 2018-10-31 |
| 1745 | 2018-11-22 | 633,014,513 | 328,879 | 68.8753 | 919,072,704 | 2018-10-31 |
| 1746 | 2018-11-21 | 632,685,634 | -888,758 | 68.8396 | 919,072,704 | 2018-10-31 |
| 1747 | 2018-11-20 | 633,574,392 | -1,617,160 | 68.9363 | 919,072,704 | 2018-10-31 |
| 1748 | 2018-11-19 | 635,191,552 | -486,446 | 69.1122 | 919,072,704 | 2018-10-31 |
| 1749 | 2018-11-16 | 635,677,998 | 237,657 | 69.1651 | 919,072,704 | 2018-10-31 |
| 1750 | 2018-11-15 | 635,440,341 | -1,320,975 | 69.1393 | 919,072,704 | 2018-10-31 |
| 1751 | 2018-11-14 | 636,761,316 | 110,738 | 69.2830 | 919,072,704 | 2018-10-31 |
| 1752 | 2018-11-13 | 636,650,578 | 693,316 | 69.2710 | 919,072,704 | 2018-10-31 |
| 1753 | 2018-11-12 | 635,957,262 | 1,066,996 | 69.1955 | 919,072,704 | 2018-10-31 |
| 1754 | 2018-11-09 | 634,890,266 | 823,428 | 69.0794 | 919,072,704 | 2018-10-31 |
| 1755 | 2018-11-08 | 634,066,838 | 1,416,842 | 68.9898 | 919,072,704 | 2018-10-31 |
| 1756 | 2018-11-07 | 632,649,996 | 1,194,598 | 68.8357 | 919,072,704 | 2018-10-31 |
| 1757 | 2018-11-06 | 631,455,398 | 416,366 | 68.7057 | 919,072,704 | 2018-10-31 |
| 1758 | 2018-11-05 | 631,039,032 | -995,794 | 68.6604 | 919,072,704 | 2018-10-31 |
| 1759 | 2018-11-02 | 632,034,826 | -408,584 | 68.7688 | 919,072,704 | 2018-10-31 |
| 1760 | 2018-11-01 | 632,443,410 | 681,578 | 68.8132 | 919,072,704 | 2018-10-31 |
| 1761 | 2018-10-31 | 631,761,832 | -17,209 | 68.7390 | 919,072,704 | 2018-10-31 |
| 1762 | 2018-10-30 | 631,779,041 | 385,620 | 68.7409 | 919,072,704 | 2018-09-30 |
| 1763 | 2018-10-29 | 631,393,421 | -911,653 | 68.6990 | 919,072,704 | 2018-09-30 |
| 1764 | 2018-10-26 | 632,305,074 | -1,691,512 | 68.7982 | 919,072,704 | 2018-09-30 |
| 1765 | 2018-10-25 | 633,996,586 | 913,434 | 68.9822 | 919,072,704 | 2018-09-30 |
| 1766 | 2018-10-24 | 633,083,152 | -1,221,251 | 68.8828 | 919,072,704 | 2018-09-30 |
| 1767 | 2018-10-23 | 634,304,403 | 873,972 | 69.0157 | 919,072,704 | 2018-09-30 |
| 1768 | 2018-10-22 | 633,430,431 | 143,328 | 68.9206 | 919,072,704 | 2018-09-30 |
| 1769 | 2018-10-19 | 633,287,103 | 621,291 | 68.9050 | 919,072,704 | 2018-09-30 |
| 1770 | 2018-10-18 | 632,665,812 | 876,129 | 68.8374 | 919,072,704 | 2018-09-30 |
| 1771 | 2018-10-16 | 631,789,683 | -1,195,179 | 68.7421 | 919,072,704 | 2018-09-30 |
| 1772 | 2018-10-15 | 632,984,862 | 7,521 | 68.8721 | 919,072,704 | 2018-09-30 |
| 1773 | 2018-10-12 | 632,977,341 | -285,499 | 68.8713 | 919,072,704 | 2018-09-30 |
| 1774 | 2018-10-11 | 633,262,840 | 194,046 | 68.9024 | 919,072,704 | 2018-09-30 |
| 1775 | 2018-10-10 | 633,068,794 | -80,692 | 68.8813 | 919,072,704 | 2018-09-30 |
| 1776 | 2018-10-09 | 633,149,486 | 65,167 | 68.8900 | 919,072,704 | 2018-09-30 |
| 1777 | 2018-10-08 | 633,084,319 | 17,562 | 68.8829 | 919,072,704 | 2018-09-30 |
| 1778 | 2018-10-05 | 633,066,757 | -322,762 | 68.8810 | 919,072,704 | 2018-09-30 |
| 1779 | 2018-10-04 | 633,389,519 | 609,841 | 68.9161 | 919,072,704 | 2018-09-30 |
| 1780 | 2018-10-03 | 632,779,678 | 878,897 | 68.8498 | 919,072,704 | 2018-09-30 |
| 1781 | 2018-10-02 | 631,900,781 | -136,000 | 68.7542 | 919,072,704 | 2018-09-30 |
| 1782 | 2018-09-28 | 632,036,781 | 512,448 | 68.7690 | 919,072,704 | 2018-08-31 |
| 1783 | 2018-09-27 | 631,524,333 | 1,538,221 | 68.7132 | 919,072,704 | 2018-08-31 |
| 1784 | 2018-09-26 | 629,986,112 | 440,291 | 68.5458 | 919,072,704 | 2018-08-31 |
| 1785 | 2018-09-24 | 629,545,821 | 792,968 | 68.4979 | 919,072,704 | 2018-08-31 |
| 1786 | 2018-09-21 | 628,752,853 | 2,575,300 | 68.4117 | 919,072,704 | 2018-08-31 |
| 1787 | 2018-09-20 | 626,177,553 | 5,649,637 | 68.1314 | 919,072,704 | 2018-08-31 |
| 1788 | 2018-09-19 | 620,527,916 | 2,389,135 | 67.5167 | 919,072,704 | 2018-08-31 |
| 1789 | 2018-09-18 | 618,138,781 | 204,224 | 67.2568 | 919,072,704 | 2018-08-31 |
| 1790 | 2018-09-17 | 617,934,557 | 2,665,030 | 67.2346 | 919,072,704 | 2018-08-31 |
| 1791 | 2018-09-14 | 615,269,527 | 2,533,769 | 66.9446 | 919,072,704 | 2018-08-31 |
| 1792 | 2018-09-13 | 612,735,758 | 1,269,505 | 66.6689 | 919,072,704 | 2018-08-31 |
| 1793 | 2018-09-12 | 611,466,253 | 2,145,554 | 66.5308 | 919,072,704 | 2018-08-31 |
| 1794 | 2018-09-11 | 609,320,699 | 2,816,207 | 66.2973 | 919,072,704 | 2018-08-31 |
| 1795 | 2018-09-10 | 606,504,492 | 1,489,936 | 65.9909 | 919,072,704 | 2018-08-31 |
| 1796 | 2018-09-07 | 605,014,556 | 864,155 | 65.8288 | 919,072,704 | 2018-08-31 |
| 1797 | 2018-09-06 | 604,150,401 | -161,863 | 65.7348 | 919,072,704 | 2018-08-31 |
| 1798 | 2018-09-05 | 604,312,264 | -273,618 | 65.7524 | 919,072,704 | 2018-08-31 |
| 1799 | 2018-09-04 | 604,585,882 | -1,046,733 | 65.7822 | 919,072,704 | 2018-08-31 |
| 1800 | 2018-09-03 | 605,632,615 | -1,889,187 | 65.8961 | 919,072,704 | 2018-08-31 |
| 1801 | 2018-08-31 | 607,521,802 | -10,340 | 66.1016 | 919,072,704 | 2018-08-31 |
| 1802 | 2018-08-30 | 607,532,142 | -296,958 | 66.1027 | 919,072,704 | 2018-07-31 |
| 1803 | 2018-08-29 | 607,829,100 | 1,083,249 | 66.1350 | 919,072,704 | 2018-07-31 |
| 1804 | 2018-08-28 | 606,745,851 | 119,168 | 66.0172 | 919,072,704 | 2018-07-31 |
| 1805 | 2018-08-27 | 606,626,683 | 593,103 | 66.0042 | 919,072,704 | 2018-07-31 |
| 1806 | 2018-08-24 | 606,033,580 | 403,764 | 65.9397 | 919,072,704 | 2018-07-31 |
| 1807 | 2018-08-23 | 605,629,816 | 962,601 | 65.8957 | 919,072,704 | 2018-07-31 |
| 1808 | 2018-08-22 | 604,667,215 | 651,184 | 65.7910 | 919,072,704 | 2018-07-31 |
| 1809 | 2018-08-21 | 604,016,031 | -54,877 | 65.7202 | 919,072,704 | 2018-07-31 |
| 1810 | 2018-08-20 | 604,070,908 | 1,427,142 | 65.7261 | 919,072,704 | 2018-07-31 |
| 1811 | 2018-08-17 | 602,643,766 | 739,612 | 65.5708 | 919,072,704 | 2018-07-31 |
| 1812 | 2018-08-16 | 601,904,154 | 1,598,652 | 65.4904 | 919,072,704 | 2018-07-31 |
| 1813 | 2018-08-15 | 600,305,502 | 1,039,066 | 65.3164 | 919,072,704 | 2018-07-31 |
| 1814 | 2018-08-14 | 599,266,436 | -317,805 | 65.2034 | 919,072,704 | 2018-07-31 |
| 1815 | 2018-08-13 | 599,584,241 | 331,407 | 65.2380 | 919,072,704 | 2018-07-31 |
| 1816 | 2018-08-10 | 599,252,834 | -676,880 | 65.2019 | 919,072,704 | 2018-07-31 |
| 1817 | 2018-08-09 | 599,929,714 | -1,057,505 | 65.2755 | 919,072,704 | 2018-07-31 |
| 1818 | 2018-08-08 | 600,987,219 | 267,386 | 65.3906 | 919,072,704 | 2018-07-31 |
| 1819 | 2018-08-07 | 600,719,833 | 223,370 | 65.3615 | 919,072,704 | 2018-07-31 |
| 1820 | 2018-08-06 | 600,496,463 | 1,128,387 | 65.3372 | 919,072,704 | 2018-07-31 |
| 1821 | 2018-08-03 | 599,368,076 | 693,357 | 65.2144 | 919,072,704 | 2018-07-31 |
| 1822 | 2018-08-02 | 598,674,719 | 175,446 | 65.1390 | 919,072,704 | 2018-07-31 |
| 1823 | 2018-08-01 | 598,499,273 | -425,918 | 65.1199 | 919,072,704 | 2018-07-31 |
| 1824 | 2018-07-31 | 598,925,191 | -284,945 | 65.1662 | 919,072,704 | 2018-07-31 |
| 1825 | 2018-07-30 | 599,210,136 | 159,139 | 65.1973 | 919,072,704 | 2018-06-30 |
| 1826 | 2018-07-27 | 599,050,997 | -482,130 | 65.1799 | 919,072,704 | 2018-06-30 |
| 1827 | 2018-07-26 | 599,533,127 | -978,002 | 65.2324 | 919,072,704 | 2018-06-30 |
| 1828 | 2018-07-25 | 600,511,129 | 437,922 | 65.3388 | 919,072,704 | 2018-06-30 |
| 1829 | 2018-07-24 | 600,073,207 | 911,362 | 65.2912 | 919,072,704 | 2018-06-30 |
| 1830 | 2018-07-23 | 599,161,845 | 750,530 | 65.1920 | 919,072,704 | 2018-06-30 |
| 1831 | 2018-07-20 | 598,411,315 | 574,818 | 65.1103 | 919,072,704 | 2018-06-30 |
| 1832 | 2018-07-19 | 597,836,497 | -124,440 | 65.0478 | 919,072,704 | 2018-06-30 |
| 1833 | 2018-07-18 | 597,960,937 | 1,681,619 | 65.0613 | 919,072,704 | 2018-06-30 |
| 1834 | 2018-07-17 | 596,279,318 | 1,956,760 | 64.8784 | 919,072,704 | 2018-06-30 |
| 1835 | 2018-07-16 | 594,322,558 | 6,510,317 | 64.6655 | 919,072,704 | 2018-06-30 |
| 1836 | 2018-07-13 | 587,812,241 | -265,953 | 63.9571 | 919,072,704 | 2018-06-30 |
| 1837 | 2018-07-12 | 588,078,194 | 836,006 | 63.9860 | 919,072,704 | 2018-06-30 |
| 1838 | 2018-07-11 | 587,242,188 | -600,608 | 63.8951 | 919,072,704 | 2018-06-30 |
| 1839 | 2018-07-10 | 587,842,796 | -6,734,363 | 63.9604 | 919,072,704 | 2018-06-30 |
| 1840 | 2018-07-09 | 594,577,159 | 4,762,405 | 64.6932 | 919,072,704 | 2018-06-30 |
| 1841 | 2018-07-06 | 589,814,754 | -665,206 | 64.1750 | 919,072,704 | 2018-06-30 |
| 1842 | 2018-07-05 | 590,479,960 | -285,622 | 64.2474 | 919,072,704 | 2018-06-30 |
| 1843 | 2018-07-04 | 590,765,582 | -450,457 | 64.2784 | 919,072,704 | 2018-06-30 |
| 1844 | 2018-07-03 | 591,216,039 | 1,315,866 | 64.3275 | 919,072,704 | 2018-06-30 |
| 1845 | 2018-06-29 | 589,900,173 | 878,229 | 64.1843 | 919,072,704 | 2018-05-31 |
| 1846 | 2018-06-28 | 589,021,944 | 1,157,017 | 64.0887 | 919,072,704 | 2018-05-31 |
| 1847 | 2018-06-27 | 587,864,927 | 793,023 | 63.9628 | 919,072,704 | 2018-05-31 |
| 1848 | 2018-06-26 | 587,071,904 | -22,615 | 63.8765 | 919,072,704 | 2018-05-31 |
| 1849 | 2018-06-25 | 587,094,519 | 185,709 | 63.8790 | 919,072,704 | 2018-05-31 |
| 1850 | 2018-06-22 | 586,908,810 | -2,108,040 | 63.8588 | 919,072,704 | 2018-05-31 |
| 1851 | 2018-06-21 | 589,016,850 | -1,657,911 | 64.0882 | 919,072,704 | 2018-05-31 |
| 1852 | 2018-06-20 | 590,674,761 | 4,744,659 | 64.2686 | 919,072,704 | 2018-05-31 |
| 1853 | 2018-06-19 | 585,930,102 | -73,843 | 63.7523 | 919,072,704 | 2018-05-31 |
| 1854 | 2018-06-15 | 586,003,945 | -13,108 | 63.7603 | 919,072,704 | 2018-05-31 |
| 1855 | 2018-06-14 | 586,017,053 | 2,391,279 | 63.7618 | 919,072,704 | 2018-05-31 |
| 1856 | 2018-06-13 | 583,625,774 | 5,119 | 63.5016 | 919,072,704 | 2018-05-31 |
| 1857 | 2018-06-12 | 583,620,655 | 2,556,533 | 63.5010 | 919,072,704 | 2018-05-31 |
| 1858 | 2018-06-11 | 581,064,122 | 838,615 | 63.2229 | 919,072,704 | 2018-05-31 |
| 1859 | 2018-06-08 | 580,225,507 | 1,595,996 | 63.1316 | 919,072,704 | 2018-05-31 |
| 1860 | 2018-06-07 | 578,629,511 | 405,687 | 62.9580 | 919,072,704 | 2018-05-31 |
| 1861 | 2018-06-06 | 578,223,824 | 1,719,949 | 62.9138 | 919,072,704 | 2018-05-31 |
| 1862 | 2018-06-05 | 576,503,875 | 2,285,059 | 62.7267 | 919,072,704 | 2018-05-31 |
| 1863 | 2018-06-04 | 574,218,816 | -1,544,307 | 62.4781 | 919,072,704 | 2018-05-31 |
| 1864 | 2018-06-01 | 575,763,123 | 1,868,908 | 62.6461 | 919,072,704 | 2018-05-31 |
| 1865 | 2018-05-31 | 573,894,215 | 607,598 | 62.4427 | 919,072,704 | 2018-05-31 |
| 1866 | 2018-05-30 | 573,286,617 | -299,638 | 62.3766 | 919,072,704 | 2018-04-30 |
| 1867 | 2018-05-29 | 573,586,255 | -334,225 | 62.4092 | 919,072,704 | 2018-04-30 |
| 1868 | 2018-05-28 | 573,920,480 | 108,249 | 62.4456 | 919,072,704 | 2018-04-30 |
| 1869 | 2018-05-25 | 573,812,231 | -546,163 | 62.4338 | 919,072,704 | 2018-04-30 |
| 1870 | 2018-05-24 | 574,358,394 | 1,622,847 | 62.4932 | 919,072,704 | 2018-04-30 |
| 1871 | 2018-05-23 | 572,735,547 | -609,904 | 62.3167 | 919,072,704 | 2018-04-30 |
| 1872 | 2018-05-21 | 573,345,451 | 913,519 | 62.3830 | 919,072,704 | 2018-04-30 |
| 1873 | 2018-05-18 | 572,431,932 | -651,021 | 62.2836 | 919,072,704 | 2018-04-30 |
| 1874 | 2018-05-17 | 573,082,953 | 1,578,330 | 62.3545 | 919,072,704 | 2018-04-30 |
| 1875 | 2018-05-16 | 571,504,623 | 891,163 | 62.1827 | 919,072,704 | 2018-04-30 |
| 1876 | 2018-05-15 | 570,613,460 | -971,173 | 62.0858 | 919,072,704 | 2018-04-30 |
| 1877 | 2018-05-14 | 571,584,633 | -2,093,377 | 62.1914 | 919,072,704 | 2018-04-30 |
| 1878 | 2018-05-11 | 573,678,010 | -1,844,740 | 62.4192 | 919,072,704 | 2018-04-30 |
| 1879 | 2018-05-10 | 575,522,750 | -1,506,797 | 62.6199 | 919,072,704 | 2018-04-30 |
| 1880 | 2018-05-09 | 577,029,547 | -3,261,751 | 62.7839 | 919,072,704 | 2018-04-30 |
| 1881 | 2018-05-08 | 580,291,298 | -847,880 | 63.1388 | 919,072,704 | 2018-04-30 |
| 1882 | 2018-05-07 | 581,139,178 | -1,649,664 | 63.2310 | 919,072,704 | 2018-04-30 |
| 1883 | 2018-05-04 | 582,788,842 | -1,682,391 | 63.4105 | 919,072,704 | 2018-04-30 |
| 1884 | 2018-05-03 | 584,471,233 | -1,232,152 | 63.5936 | 919,072,704 | 2018-04-30 |
| 1885 | 2018-05-02 | 585,703,385 | -1,423,121 | 63.7276 | 919,072,704 | 2018-04-30 |
| 1886 | 2018-04-30 | 587,126,506 | -69,500 | 63.8825 | 919,072,704 | 2018-04-30 |
| 1887 | 2018-04-27 | 587,196,006 | -43,169 | 63.8900 | 919,072,704 | 2018-03-31 |
| 1888 | 2018-04-26 | 587,239,175 | 2,238,833 | 63.8947 | 919,072,704 | 2018-03-31 |
| 1889 | 2018-04-25 | 585,000,342 | 73,600 | 63.6511 | 919,072,704 | 2018-03-31 |
| 1890 | 2018-04-24 | 584,926,742 | 1,251,451 | 63.6431 | 919,072,704 | 2018-03-31 |
| 1891 | 2018-04-23 | 583,675,291 | 178,479 | 63.5070 | 919,072,704 | 2018-03-31 |
| 1892 | 2018-04-20 | 583,496,812 | 957,010 | 63.4876 | 919,072,704 | 2018-03-31 |
| 1893 | 2018-04-19 | 582,539,802 | 1,184,662 | 63.3834 | 919,072,704 | 2018-03-31 |
| 1894 | 2018-04-18 | 581,355,140 | -664,163 | 63.2545 | 919,072,704 | 2018-03-31 |
| 1895 | 2018-04-17 | 582,019,303 | -853,915 | 63.3268 | 919,072,704 | 2018-03-31 |
| 1896 | 2018-04-16 | 582,873,218 | 71,812 | 63.4197 | 919,072,704 | 2018-03-31 |
| 1897 | 2018-04-13 | 582,801,406 | 2,964,239 | 63.4119 | 919,072,704 | 2018-03-31 |
| 1898 | 2018-04-12 | 579,837,167 | -2,020,096 | 63.0894 | 919,072,704 | 2018-03-31 |
| 1899 | 2018-04-11 | 581,857,263 | -3,626,843 | 63.3092 | 919,072,704 | 2018-03-31 |
| 1900 | 2018-04-10 | 585,484,106 | 852,917 | 63.7038 | 919,072,704 | 2018-03-31 |
| 1901 | 2018-04-09 | 584,631,189 | -1,248,026 | 63.6110 | 919,072,704 | 2018-03-31 |
| 1902 | 2018-04-06 | 585,879,215 | 624,417 | 63.7468 | 919,072,704 | 2018-03-31 |
| 1903 | 2018-04-04 | 585,254,798 | -1,733,351 | 63.6788 | 919,072,704 | 2018-03-31 |
| 1904 | 2018-04-03 | 586,988,149 | 3,817,149 | 63.8674 | 919,072,704 | 2018-03-31 |
| 1905 | 2018-03-29 | 583,171,000 | 87,545 | 63.4521 | 919,072,704 | 2018-02-28 |
| 1906 | 2018-03-28 | 583,083,455 | -676,379 | 63.4426 | 919,072,704 | 2018-02-28 |
| 1907 | 2018-03-27 | 583,759,834 | 1,821,655 | 63.5162 | 919,072,704 | 2018-02-28 |
| 1908 | 2018-03-26 | 581,938,179 | -1,541,004 | 63.3180 | 919,072,704 | 2018-02-28 |
| 1909 | 2018-03-23 | 583,479,183 | 945,466 | 63.4856 | 919,072,704 | 2018-02-28 |
| 1910 | 2018-03-22 | 582,533,717 | -5,997,513 | 63.3828 | 919,072,704 | 2018-02-28 |
| 1911 | 2018-03-21 | 588,531,230 | -3,397,414 | 64.0353 | 919,072,704 | 2018-02-28 |
| 1912 | 2018-03-20 | 591,928,644 | -989,990 | 64.4050 | 919,072,704 | 2018-02-28 |
| 1913 | 2018-03-19 | 592,918,634 | 2,327,869 | 64.5127 | 919,072,704 | 2018-02-28 |
| 1914 | 2018-03-16 | 590,590,765 | 1,994,518 | 64.2594 | 919,072,704 | 2018-02-28 |
| 1915 | 2018-03-15 | 588,596,247 | 4,456,427 | 64.0424 | 919,072,704 | 2018-02-28 |
| 1916 | 2018-03-14 | 584,139,820 | 122,871 | 63.5575 | 919,072,704 | 2018-02-28 |
| 1917 | 2018-03-13 | 584,016,949 | -3,809,006 | 63.5442 | 919,072,704 | 2018-02-28 |
| 1918 | 2018-03-12 | 587,825,955 | -5,039,884 | 63.9586 | 919,072,704 | 2018-02-28 |
| 1919 | 2018-03-09 | 592,865,839 | -584,323 | 64.5070 | 919,072,704 | 2018-02-28 |
| 1920 | 2018-03-08 | 593,450,162 | -53,167 | 64.5705 | 919,072,704 | 2018-02-28 |
| 1921 | 2018-03-07 | 593,503,329 | 1,314,580 | 64.5763 | 919,072,704 | 2018-02-28 |
| 1922 | 2018-03-06 | 592,188,749 | 699,183 | 64.4333 | 919,072,704 | 2018-02-28 |
| 1923 | 2018-03-05 | 591,489,566 | -577,507 | 64.3572 | 919,072,704 | 2018-02-28 |
| 1924 | 2018-03-02 | 592,067,073 | 1,109,904 | 64.4200 | 919,072,704 | 2018-02-28 |
| 1925 | 2018-03-01 | 590,957,169 | 696,056 | 64.2993 | 919,072,704 | 2018-02-28 |
| 1926 | 2018-02-28 | 590,261,113 | 38,804 | 64.2235 | 919,072,704 | 2018-02-28 |
| 1927 | 2018-02-27 | 590,222,309 | 414,229 | 64.2193 | 919,072,704 | 2018-01-31 |
| 1928 | 2018-02-26 | 589,808,080 | 1,404,488 | 64.1743 | 919,072,704 | 2018-01-31 |
| 1929 | 2018-02-23 | 588,403,592 | 1,913,823 | 64.0214 | 919,072,704 | 2018-01-31 |
| 1930 | 2018-02-22 | 586,489,769 | -316,657 | 63.8132 | 919,072,704 | 2018-01-31 |
| 1931 | 2018-02-21 | 586,806,426 | -162,200 | 63.8477 | 919,072,704 | 2018-01-31 |
| 1932 | 2018-02-20 | 586,968,626 | -4,315,350 | 63.8653 | 919,072,704 | 2018-01-31 |
| 1933 | 2018-02-15 | 591,283,976 | 0 | 64.3348 | 919,072,704 | 2018-01-31 |
| 1934 | 2018-02-14 | 591,283,976 | -386,580 | 64.3348 | 919,072,704 | 2018-01-31 |
| 1935 | 2018-02-13 | 591,670,556 | 185,876 | 64.3769 | 919,072,704 | 2018-01-31 |
| 1936 | 2018-02-12 | 591,484,680 | 3,061,263 | 64.3567 | 919,072,704 | 2018-01-31 |
| 1937 | 2018-02-09 | 588,423,417 | 1,714,618 | 64.0236 | 919,072,704 | 2018-01-31 |
| 1938 | 2018-02-08 | 586,708,799 | 492,479 | 63.8370 | 919,072,704 | 2018-01-31 |
| 1939 | 2018-02-07 | 586,216,320 | 235,330 | 63.7835 | 919,072,704 | 2018-01-31 |
| 1940 | 2018-02-06 | 585,980,990 | 4,594,536 | 63.7578 | 919,072,704 | 2018-01-31 |
| 1941 | 2018-02-05 | 581,386,454 | -274,988 | 63.2579 | 919,072,704 | 2018-01-31 |
| 1942 | 2018-02-02 | 581,661,442 | 8,318,944 | 63.2879 | 919,072,704 | 2018-01-31 |
| 1943 | 2018-02-01 | 573,342,498 | 37,508,989 | 62.3827 | 919,072,704 | 2018-01-31 |
| 1944 | 2018-01-31 | 535,833,509 | 4,006,243 | 58.3015 | 919,072,704 | 2018-01-31 |
| 1945 | 2018-01-30 | 531,827,266 | 43,598,957 | 57.8656 | 919,072,704 | 2018-01-26 |
| 1946 | 2018-01-29 | 488,228,309 | 34,175,812 | 53.1218 | 919,072,704 | 2018-01-26 |
| 1947 | 2018-01-26 | 454,052,497 | 8,432,665 | 49.4033 | 919,072,704 | 2018-01-26 |
| 1948 | 2018-01-25 | 445,619,832 | 39,694,933 | 58.1830 | 765,893,920 | 2017-12-31 |
| 1949 | 2018-01-24 | 405,924,899 | 5,734,378 | 53.0001 | 765,893,920 | 2017-12-31 |
| 1950 | 2018-01-23 | 400,190,521 | -71,400,414 | 52.2514 | 765,893,920 | 2017-12-31 |
| 1951 | 2018-01-22 | 471,590,935 | -4,682,432 | 61.5739 | 765,893,920 | 2017-12-31 |
| 1952 | 2018-01-19 | 476,273,367 | -671,540 | 62.1853 | 765,893,920 | 2017-12-31 |
| 1953 | 2018-01-18 | 476,944,907 | 1,216,820 | 62.2730 | 765,893,920 | 2017-12-31 |
| 1954 | 2018-01-17 | 475,728,087 | -1,610,822 | 62.1141 | 765,893,920 | 2017-12-31 |
| 1955 | 2018-01-16 | 477,338,909 | -1,982,336 | 62.3244 | 765,893,920 | 2017-12-31 |
| 1956 | 2018-01-15 | 479,321,245 | -2,869,179 | 62.5832 | 765,893,920 | 2017-12-31 |
| 1957 | 2018-01-12 | 482,190,424 | 2,593,087 | 62.9579 | 765,893,920 | 2017-12-31 |
| 1958 | 2018-01-11 | 479,597,337 | 6,487,094 | 62.6193 | 765,893,920 | 2017-12-31 |
| 1959 | 2018-01-10 | 473,110,243 | -8,761,070 | 61.7723 | 765,893,920 | 2017-12-31 |
| 1960 | 2018-01-09 | 481,871,313 | 4,438,924 | 62.9162 | 765,893,920 | 2017-12-31 |
| 1961 | 2018-01-08 | 477,432,389 | 545,080 | 62.3366 | 765,893,920 | 2017-12-31 |
| 1962 | 2018-01-05 | 476,887,309 | 18,683,140 | 62.2655 | 765,893,920 | 2017-12-31 |
| 1963 | 2018-01-04 | 458,204,169 | -49,234,888 | 59.8261 | 765,893,920 | 2017-12-31 |
| 1964 | 2018-01-03 | 507,439,057 | -1,856,331 | 66.2545 | 765,893,920 | 2017-12-31 |
| 1965 | 2018-01-02 | 509,295,388 | 479,849 | 66.4969 | 765,893,920 | 2017-12-31 |
| 1966 | 2017-12-29 | 508,815,539 | 148,304 | 66.4342 | 765,893,920 | 2017-11-30 |
| 1967 | 2017-12-28 | 508,667,235 | 1,273,949 | 66.4148 | 765,893,920 | 2017-11-30 |
| 1968 | 2017-12-27 | 507,393,286 | -1,036,633 | 66.2485 | 765,893,920 | 2017-11-30 |
| 1969 | 2017-12-22 | 508,429,919 | 2,091,056 | 66.3839 | 765,893,920 | 2017-11-30 |
| 1970 | 2017-12-21 | 506,338,863 | 1,188,079 | 66.1108 | 765,893,920 | 2017-11-30 |
| 1971 | 2017-12-20 | 505,150,784 | 380,321 | 65.9557 | 765,893,920 | 2017-11-30 |
| 1972 | 2017-12-19 | 504,770,463 | 1,066,457 | 65.9061 | 765,893,920 | 2017-11-30 |
| 1973 | 2017-12-18 | 503,704,006 | -3,048,376 | 65.7668 | 765,893,920 | 2017-11-30 |
| 1974 | 2017-12-15 | 506,752,382 | -1,784,310 | 66.1648 | 765,893,920 | 2017-11-30 |
| 1975 | 2017-12-14 | 508,536,692 | -2,518,681 | 66.3978 | 765,893,920 | 2017-11-30 |
| 1976 | 2017-12-13 | 511,055,373 | -2,051,004 | 66.7267 | 765,893,920 | 2017-11-30 |
| 1977 | 2017-12-12 | 513,106,377 | -1,078,479 | 66.9944 | 765,893,920 | 2017-11-30 |
| 1978 | 2017-12-11 | 514,184,856 | -400,209 | 67.1353 | 765,893,920 | 2017-11-30 |
| 1979 | 2017-12-08 | 514,585,065 | 459,355 | 67.1875 | 765,893,920 | 2017-11-30 |
| 1980 | 2017-12-07 | 514,125,710 | 874,719 | 67.1275 | 765,893,920 | 2017-11-30 |
| 1981 | 2017-12-06 | 513,250,991 | 369,995 | 67.0133 | 765,893,920 | 2017-11-30 |
| 1982 | 2017-12-05 | 512,880,996 | -726,253 | 66.9650 | 765,893,920 | 2017-11-30 |
| 1983 | 2017-12-04 | 513,607,249 | 1,187,906 | 67.0598 | 765,893,920 | 2017-11-30 |
| 1984 | 2017-12-01 | 512,419,343 | 826,023 | 66.9047 | 765,893,920 | 2017-11-30 |
| 1985 | 2017-11-30 | 511,593,320 | -661,960 | 66.7969 | 765,893,920 | 2017-11-30 |
| 1986 | 2017-11-29 | 512,255,280 | -551,409 | 66.8833 | 765,893,920 | 2017-10-31 |
| 1987 | 2017-11-28 | 512,806,689 | 187,781 | 66.9553 | 765,893,920 | 2017-10-31 |
| 1988 | 2017-11-27 | 512,618,908 | -110,828 | 66.9308 | 765,893,920 | 2017-10-31 |
| 1989 | 2017-11-24 | 512,729,736 | 261,213 | 66.9453 | 765,893,920 | 2017-10-31 |
| 1990 | 2017-11-23 | 512,468,523 | -747,557 | 66.9112 | 765,893,920 | 2017-10-31 |
| 1991 | 2017-11-22 | 513,216,080 | -759,498 | 67.0088 | 765,893,920 | 2017-10-31 |
| 1992 | 2017-11-21 | 513,975,578 | -3,233,304 | 67.1079 | 765,893,920 | 2017-10-31 |
| 1993 | 2017-11-20 | 517,208,882 | -3,481,030 | 67.5301 | 765,893,920 | 2017-10-31 |
| 1994 | 2017-11-17 | 520,689,912 | -2,187,022 | 67.9846 | 765,893,920 | 2017-10-31 |
| 1995 | 2017-11-16 | 522,876,934 | -1,510 | 68.2702 | 765,893,920 | 2017-10-31 |
| 1996 | 2017-11-15 | 522,878,444 | -785,557 | 68.2703 | 765,893,920 | 2017-10-31 |
| 1997 | 2017-11-14 | 523,664,001 | -42,493 | 68.3729 | 765,893,920 | 2017-10-31 |
| 1998 | 2017-11-13 | 523,706,494 | -2,071,776 | 68.3785 | 765,893,920 | 2017-10-31 |
| 1999 | 2017-11-10 | 525,778,270 | -1,429,504 | 68.6490 | 765,893,920 | 2017-10-31 |
| 2000 | 2017-11-09 | 527,207,774 | -1,077,330 | 68.8356 | 765,893,920 | 2017-10-31 |
| 2001 | 2017-11-08 | 528,285,104 | -738,958 | 68.9763 | 765,893,920 | 2017-10-31 |
| 2002 | 2017-11-07 | 529,024,062 | 1,499,441 | 69.0728 | 765,893,920 | 2017-10-31 |
| 2003 | 2017-11-06 | 527,524,621 | -3,845,515 | 68.8770 | 765,893,920 | 2017-10-31 |
| 2004 | 2017-11-03 | 531,370,136 | -1,688,613 | 69.3791 | 765,893,920 | 2017-10-31 |
| 2005 | 2017-11-02 | 533,058,749 | -1,459,564 | 69.5996 | 765,893,920 | 2017-10-31 |
| 2006 | 2017-11-01 | 534,518,313 | -655,338 | 69.7901 | 765,893,920 | 2017-10-31 |
| 2007 | 2017-10-31 | 535,173,651 | 801,715 | 69.8757 | 765,893,920 | 2017-10-31 |
| 2008 | 2017-10-30 | 534,371,936 | -1,150,203 | 69.7710 | 765,893,920 | 2017-09-30 |
| 2009 | 2017-10-27 | 535,522,139 | -762,718 | 69.9212 | 765,893,920 | 2017-09-30 |
| 2010 | 2017-10-26 | 536,284,857 | -214,334 | 70.0208 | 765,893,920 | 2017-09-30 |
| 2011 | 2017-10-25 | 536,499,191 | -432,851 | 70.0488 | 765,893,920 | 2017-09-30 |
| 2012 | 2017-10-24 | 536,932,042 | 143,224 | 70.1053 | 765,893,920 | 2017-09-30 |
| 2013 | 2017-10-23 | 536,788,818 | -928,390 | 70.0866 | 765,893,920 | 2017-09-30 |
| 2014 | 2017-10-20 | 537,717,208 | -848,646 | 70.2078 | 765,893,920 | 2017-09-30 |
| 2015 | 2017-10-19 | 538,565,854 | 1,911,927 | 70.3186 | 765,893,920 | 2017-09-30 |
| 2016 | 2017-10-18 | 536,653,927 | -2,011,050 | 70.0690 | 765,893,920 | 2017-09-30 |
| 2017 | 2017-10-17 | 538,664,977 | -1,113,787 | 70.3315 | 765,893,920 | 2017-09-30 |
| 2018 | 2017-10-16 | 539,778,764 | 324,204 | 70.4770 | 765,893,920 | 2017-09-30 |
| 2019 | 2017-10-13 | 539,454,560 | 534,123 | 70.4346 | 765,893,920 | 2017-09-30 |
| 2020 | 2017-10-12 | 538,920,437 | -6,193,305 | 70.3649 | 765,893,920 | 2017-09-30 |
| 2021 | 2017-10-11 | 545,113,742 | -1,251,749 | 71.1735 | 765,893,920 | 2017-09-30 |
| 2022 | 2017-10-10 | 546,365,491 | -405,604 | 71.3370 | 765,893,920 | 2017-09-30 |
| 2023 | 2017-10-09 | 546,771,095 | 2,876,736 | 71.3899 | 765,893,920 | 2017-09-30 |
| 2024 | 2017-10-06 | 543,894,359 | -1,940,640 | 71.0143 | 765,893,920 | 2017-09-30 |
| 2025 | 2017-10-04 | 545,834,999 | 1,990,514 | 71.2677 | 765,893,920 | 2017-09-30 |
| 2026 | 2017-10-03 | 543,844,485 | -2,666,174 | 71.0078 | 765,893,920 | 2017-09-30 |
| 2027 | 2017-09-29 | 546,510,659 | 2,123,253 | 71.3559 | 765,893,920 | 2017-08-31 |
| 2028 | 2017-09-28 | 544,387,406 | 544,647 | 71.0787 | 765,893,920 | 2017-08-31 |
| 2029 | 2017-09-27 | 543,842,759 | -7,995,115 | 71.0076 | 765,893,920 | 2017-08-31 |
| 2030 | 2017-09-26 | 551,837,874 | -521,998 | 72.0515 | 765,893,920 | 2017-08-31 |
| 2031 | 2017-09-25 | 552,359,872 | 117,716 | 72.1196 | 765,893,920 | 2017-08-31 |
| 2032 | 2017-09-22 | 552,242,156 | -735,521 | 72.1043 | 765,893,920 | 2017-08-31 |
| 2033 | 2017-09-21 | 552,977,677 | -1,158,821 | 72.2003 | 765,893,920 | 2017-08-31 |
| 2034 | 2017-09-20 | 554,136,498 | -568,199 | 72.3516 | 765,893,920 | 2017-08-31 |
| 2035 | 2017-09-19 | 554,704,697 | 2,741,750 | 72.4258 | 765,893,920 | 2017-08-31 |
| 2036 | 2017-09-18 | 551,962,947 | -422,265 | 72.0678 | 765,893,920 | 2017-08-31 |
| 2037 | 2017-09-15 | 552,385,212 | -3,600,965 | 72.1229 | 765,893,920 | 2017-08-31 |
| 2038 | 2017-09-14 | 555,986,177 | 2,170,233 | 72.5931 | 765,893,920 | 2017-08-31 |
| 2039 | 2017-09-13 | 553,815,944 | -2,333,055 | 72.3097 | 765,893,920 | 2017-08-31 |
| 2040 | 2017-09-12 | 556,148,999 | -151,438 | 72.6144 | 765,893,920 | 2017-08-31 |
| 2041 | 2017-09-11 | 556,300,437 | -138,584 | 72.6341 | 765,893,920 | 2017-08-31 |
| 2042 | 2017-09-08 | 556,439,021 | -1,290,902 | 72.6522 | 765,893,920 | 2017-08-31 |
| 2043 | 2017-09-07 | 557,729,923 | 2,815,240 | 72.8208 | 765,893,920 | 2017-08-31 |
| 2044 | 2017-09-06 | 554,914,683 | -726,980 | 72.4532 | 765,893,920 | 2017-08-31 |
| 2045 | 2017-09-05 | 555,641,663 | -874,207 | 72.5481 | 765,893,920 | 2017-08-31 |
| 2046 | 2017-09-04 | 556,515,870 | -180,306 | 72.6623 | 765,893,920 | 2017-08-31 |
| 2047 | 2017-09-01 | 556,696,176 | -1,436,623 | 72.6858 | 765,893,920 | 2017-08-31 |
| 2048 | 2017-08-31 | 558,132,799 | 761,517 | 72.8734 | 765,893,920 | 2017-08-31 |
| 2049 | 2017-08-30 | 557,371,282 | -153,433 | 72.7740 | 765,893,920 | 2017-07-31 |
| 2050 | 2017-08-29 | 557,524,715 | -590,114 | 72.7940 | 765,893,920 | 2017-07-31 |
| 2051 | 2017-08-28 | 558,114,829 | 331,862 | 72.8710 | 765,893,920 | 2017-07-31 |
| 2052 | 2017-08-25 | 557,782,967 | 1,754,046 | 72.8277 | 765,893,920 | 2017-07-31 |
| 2053 | 2017-08-24 | 556,028,921 | -1,741,981 | 72.5987 | 765,893,920 | 2017-07-31 |
| 2054 | 2017-08-23 | 557,770,902 | 0 | 72.8261 | 765,893,920 | 2017-07-31 |
| 2055 | 2017-08-22 | 557,770,902 | 1,061,310 | 72.8261 | 765,893,920 | 2017-07-31 |
| 2056 | 2017-08-21 | 556,709,592 | -1,827,558 | 72.6876 | 765,893,920 | 2017-07-31 |
| 2057 | 2017-08-18 | 558,537,150 | -1,104,996 | 72.9262 | 765,893,920 | 2017-07-31 |
| 2058 | 2017-08-17 | 559,642,146 | -206,566 | 73.0705 | 765,893,920 | 2017-07-31 |
| 2059 | 2017-08-16 | 559,848,712 | 1,039,773 | 73.0974 | 765,893,920 | 2017-07-31 |
| 2060 | 2017-08-15 | 558,808,939 | -3,186,585 | 72.9617 | 765,893,920 | 2017-07-31 |
| 2061 | 2017-08-14 | 561,995,524 | -445,689 | 73.3777 | 765,893,920 | 2017-07-31 |
| 2062 | 2017-08-11 | 562,441,213 | -36,485 | 73.4359 | 765,893,920 | 2017-07-31 |
| 2063 | 2017-08-10 | 562,477,698 | -1,149,334 | 73.4407 | 765,893,920 | 2017-07-31 |
| 2064 | 2017-08-09 | 563,627,032 | -56,738 | 73.5907 | 765,893,920 | 2017-07-31 |
| 2065 | 2017-08-08 | 563,683,770 | 53,630 | 73.5982 | 765,893,920 | 2017-07-31 |
| 2066 | 2017-08-07 | 563,630,140 | 824,693 | 73.5911 | 765,893,920 | 2017-07-31 |
| 2067 | 2017-08-04 | 562,805,447 | 2,752,154 | 73.4835 | 765,893,920 | 2017-07-31 |
| 2068 | 2017-08-03 | 560,053,293 | 13,251,957 | 73.1241 | 765,893,920 | 2017-07-31 |
| 2069 | 2017-08-02 | 546,801,336 | -91,463 | 71.3939 | 765,893,920 | 2017-07-31 |
| 2070 | 2017-08-01 | 546,892,799 | 1,423,507 | 71.4058 | 765,893,920 | 2017-07-31 |
| 2071 | 2017-07-31 | 545,469,292 | -532,884 | 71.2200 | 765,893,920 | 2017-07-31 |
| 2072 | 2017-07-28 | 546,002,176 | 196,343 | 71.2895 | 765,893,920 | 2017-06-30 |
| 2073 | 2017-07-27 | 545,805,833 | -444,573 | 71.2639 | 765,893,920 | 2017-06-30 |
| 2074 | 2017-07-26 | 546,250,406 | -1,022,900 | 71.3219 | 765,893,920 | 2017-06-30 |
| 2075 | 2017-07-25 | 547,273,306 | -1,948,418 | 71.4555 | 765,893,920 | 2017-06-30 |
| 2076 | 2017-07-24 | 549,221,724 | -560,918 | 71.7099 | 765,893,920 | 2017-06-30 |
| 2077 | 2017-07-21 | 549,782,642 | 695,947 | 71.7831 | 765,893,920 | 2017-06-30 |
| 2078 | 2017-07-20 | 549,086,695 | -297,696 | 71.6923 | 765,893,920 | 2017-06-30 |
| 2079 | 2017-07-19 | 549,384,391 | -1,503,884 | 71.7311 | 765,893,920 | 2017-06-30 |
| 2080 | 2017-07-18 | 550,888,275 | 1,711,829 | 71.9275 | 765,893,920 | 2017-06-30 |
| 2081 | 2017-07-17 | 549,176,446 | 3,020,210 | 71.7040 | 765,893,920 | 2017-06-30 |
| 2082 | 2017-07-14 | 546,156,236 | 3,241,766 | 71.3096 | 765,893,920 | 2017-06-30 |
| 2083 | 2017-07-13 | 542,914,470 | 2,179,990 | 70.8864 | 765,893,920 | 2017-06-30 |
| 2084 | 2017-07-12 | 540,734,480 | 211,509 | 70.6017 | 765,893,920 | 2017-06-30 |
| 2085 | 2017-07-11 | 540,522,971 | -627,331 | 70.5741 | 765,893,920 | 2017-06-30 |
| 2086 | 2017-07-10 | 541,150,302 | -20,348,079 | 70.6560 | 765,893,920 | 2017-06-30 |
| 2087 | 2017-07-07 | 561,498,381 | 10,255,220 | 73.3128 | 765,893,920 | 2017-06-30 |
| 2088 | 2017-07-06 | 551,243,161 | -18,368,576 | 71.9738 | 765,893,920 | 2017-06-30 |
| 2089 | 2017-07-05 | 569,611,737 | 26,659 | 74.3721 | 765,893,920 | 2017-06-30 |
| 2090 | 2017-07-04 | 569,585,078 | -1,214,581 | 74.3687 | 765,893,920 | 2017-06-30 |
| 2091 | 2017-07-03 | 570,799,659 | -1,111,069 | 74.5272 | 765,893,920 | 2017-06-30 |
| 2092 | 2017-06-30 | 571,910,728 | 815,101 | 74.6723 | 765,893,920 | 2017-06-30 |
| 2093 | 2017-06-29 | 571,095,627 | -36,182 | 74.5659 | 765,893,920 | 2017-05-31 |
| 2094 | 2017-06-28 | 571,131,809 | 117,983 | 74.5706 | 765,893,920 | 2017-05-31 |
| 2095 | 2017-06-27 | 571,013,826 | 2,981,217 | 74.5552 | 765,893,920 | 2017-05-31 |
| 2096 | 2017-06-26 | 568,032,609 | -146,315 | 74.1660 | 765,893,920 | 2017-05-31 |
| 2097 | 2017-06-23 | 568,178,924 | -540,763 | 74.1851 | 765,893,920 | 2017-05-31 |
| 2098 | 2017-06-22 | 568,719,687 | 163,186 | 74.2557 | 765,893,920 | 2017-05-31 |
| 2099 | 2017-06-21 | 568,556,501 | 209,853 | 74.2344 | 765,893,920 | 2017-05-31 |
| 2100 | 2017-06-20 | 568,346,648 | -547,940 | 74.2070 | 765,893,920 | 2017-05-31 |
| 2101 | 2017-06-19 | 568,894,588 | -664,691 | 74.2785 | 765,893,920 | 2017-05-31 |
| 2102 | 2017-06-16 | 569,559,279 | 1,020,245 | 74.3653 | 765,893,920 | 2017-05-31 |
| 2103 | 2017-06-15 | 568,539,034 | -392,237 | 74.2321 | 765,893,920 | 2017-05-31 |
| 2104 | 2017-06-14 | 568,931,271 | -1,370,830 | 74.2833 | 765,893,920 | 2017-05-31 |
| 2105 | 2017-06-13 | 570,302,101 | -903,782 | 74.4623 | 765,893,920 | 2017-05-31 |
| 2106 | 2017-06-12 | 571,205,883 | -3,518,284 | 74.5803 | 765,893,920 | 2017-05-31 |
| 2107 | 2017-06-09 | 574,724,167 | -2,587,983 | 75.0397 | 765,893,920 | 2017-05-31 |
| 2108 | 2017-06-08 | 577,312,150 | 452,226 | 75.3776 | 765,893,920 | 2017-05-31 |
| 2109 | 2017-06-07 | 576,859,924 | 553,116 | 75.3185 | 765,893,920 | 2017-05-31 |
| 2110 | 2017-06-06 | 576,306,808 | -275,333 | 75.2463 | 765,893,920 | 2017-05-31 |
| 2111 | 2017-06-05 | 576,582,141 | -411,673 | 75.2822 | 765,893,920 | 2017-05-31 |
| 2112 | 2017-06-02 | 576,993,814 | -537,871 | 75.3360 | 765,893,920 | 2017-05-31 |
| 2113 | 2017-06-01 | 577,531,685 | 50,631 | 75.4062 | 765,893,920 | 2017-05-31 |
| 2114 | 2017-05-31 | 577,481,054 | 788,627 | 75.3996 | 765,893,920 | 2017-05-31 |
| 2115 | 2017-05-29 | 576,692,427 | -2,064,369 | 75.2966 | 765,893,920 | 2017-04-30 |
| 2116 | 2017-05-26 | 578,756,796 | 1,899,821 | 75.5662 | 765,893,920 | 2017-04-30 |
| 2117 | 2017-05-25 | 576,856,975 | -650,722 | 75.3181 | 765,893,920 | 2017-04-30 |
| 2118 | 2017-05-24 | 577,507,697 | -774,455 | 75.4031 | 765,893,920 | 2017-04-30 |
| 2119 | 2017-05-23 | 578,282,152 | -192,541 | 75.5042 | 765,893,920 | 2017-04-30 |
| 2120 | 2017-05-22 | 578,474,693 | -1,627,764 | 75.5293 | 765,893,920 | 2017-04-30 |
| 2121 | 2017-05-19 | 580,102,457 | -1,611,327 | 75.7419 | 765,893,920 | 2017-04-30 |
| 2122 | 2017-05-18 | 581,713,784 | -868,809 | 75.9523 | 765,893,920 | 2017-04-30 |
| 2123 | 2017-05-17 | 582,582,593 | -1,176,741 | 76.0657 | 765,893,920 | 2017-04-30 |
| 2124 | 2017-05-16 | 583,759,334 | 207,041 | 76.2193 | 765,893,920 | 2017-04-30 |
| 2125 | 2017-05-15 | 583,552,293 | -2,834,397 | 76.1923 | 765,893,920 | 2017-04-30 |
| 2126 | 2017-05-12 | 586,386,690 | -271,880 | 76.5624 | 765,893,920 | 2017-04-30 |
| 2127 | 2017-05-11 | 586,658,570 | -138,763 | 76.5979 | 765,893,920 | 2017-04-30 |
| 2128 | 2017-05-10 | 586,797,333 | 394,826 | 76.6160 | 765,893,920 | 2017-04-30 |
| 2129 | 2017-05-09 | 586,402,507 | -761,187 | 76.5645 | 765,893,920 | 2017-04-30 |
| 2130 | 2017-05-08 | 587,163,694 | 182,818 | 76.6638 | 765,893,920 | 2017-04-30 |
| 2131 | 2017-05-05 | 586,980,876 | -856,975 | 76.6400 | 765,893,920 | 2017-04-30 |
| 2132 | 2017-05-04 | 587,837,851 | -681,585 | 76.7519 | 765,893,920 | 2017-04-30 |
| 2133 | 2017-05-02 | 588,519,436 | -450,319 | 76.8409 | 765,893,920 | 2017-04-30 |
| 2134 | 2017-04-28 | 588,969,755 | 272,535 | 76.8997 | 765,893,920 | 2017-03-31 |
| 2135 | 2017-04-27 | 588,697,220 | 635,806 | 76.8641 | 765,893,920 | 2017-03-31 |
| 2136 | 2017-04-26 | 588,061,414 | 35,056 | 76.7811 | 765,893,920 | 2017-03-31 |
| 2137 | 2017-04-25 | 588,026,358 | -420,537 | 76.7765 | 765,893,920 | 2017-03-31 |
| 2138 | 2017-04-24 | 588,446,895 | -386,979 | 76.8314 | 765,893,920 | 2017-03-31 |
| 2139 | 2017-04-21 | 588,833,874 | -729,579 | 76.8819 | 765,893,920 | 2017-03-31 |
| 2140 | 2017-04-20 | 589,563,453 | -2,144,206 | 76.9772 | 765,893,920 | 2017-03-31 |
| 2141 | 2017-04-19 | 591,707,659 | 1,218,331 | 77.2571 | 765,893,920 | 2017-03-31 |
| 2142 | 2017-04-18 | 590,489,328 | 140,646 | 77.0981 | 765,893,920 | 2017-03-31 |
| 2143 | 2017-04-13 | 590,348,682 | -1,530,725 | 77.0797 | 765,893,920 | 2017-03-31 |
| 2144 | 2017-04-12 | 591,879,407 | 358,700 | 77.2796 | 765,893,920 | 2017-03-31 |
| 2145 | 2017-04-11 | 591,520,707 | 112,596 | 77.2327 | 765,893,920 | 2017-03-31 |
| 2146 | 2017-04-10 | 591,408,111 | -445,892 | 77.2180 | 765,893,920 | 2017-03-31 |
| 2147 | 2017-04-07 | 591,854,003 | -275,338 | 77.2762 | 765,893,920 | 2017-03-31 |
| 2148 | 2017-04-06 | 592,129,341 | 691,221 | 77.3122 | 765,893,920 | 2017-03-31 |
| 2149 | 2017-04-05 | 591,438,120 | 58,911 | 77.2219 | 765,893,920 | 2017-03-31 |
| 2150 | 2017-04-03 | 591,379,209 | -266,490 | 77.2142 | 765,893,920 | 2017-03-31 |
| 2151 | 2017-03-31 | 591,645,699 | -1,031,957 | 77.2490 | 765,893,920 | 2017-03-31 |
| 2152 | 2017-03-30 | 592,677,656 | -1,086,912 | 77.3838 | 765,893,920 | 2017-02-28 |
| 2153 | 2017-03-29 | 593,764,568 | -174,968 | 77.5257 | 765,893,920 | 2017-02-28 |
| 2154 | 2017-03-28 | 593,939,536 | 487,275 | 77.5485 | 765,893,920 | 2017-02-28 |
| 2155 | 2017-03-27 | 593,452,261 | -632,440 | 77.4849 | 765,893,920 | 2017-02-28 |
| 2156 | 2017-03-24 | 594,084,701 | -2,099,278 | 77.5675 | 765,893,920 | 2017-02-28 |
| 2157 | 2017-03-23 | 596,183,979 | 304,100 | 77.8416 | 765,893,920 | 2017-02-28 |
| 2158 | 2017-03-22 | 595,879,879 | 93,784 | 77.8019 | 765,893,920 | 2017-02-28 |
| 2159 | 2017-03-21 | 595,786,095 | 15,772 | 77.7896 | 765,893,920 | 2017-02-28 |
| 2160 | 2017-03-20 | 595,770,323 | 498,652 | 77.7876 | 765,893,920 | 2017-02-28 |
| 2161 | 2017-03-17 | 595,271,671 | -324,200 | 77.7225 | 765,893,920 | 2017-02-28 |
| 2162 | 2017-03-16 | 595,595,871 | -385,042 | 77.7648 | 765,893,920 | 2017-02-28 |
| 2163 | 2017-03-15 | 595,980,913 | -324,410 | 77.8151 | 765,893,920 | 2017-02-28 |
| 2164 | 2017-03-14 | 596,305,323 | 43,722 | 77.8574 | 765,893,920 | 2017-02-28 |
| 2165 | 2017-03-13 | 596,261,601 | 408,600 | 77.8517 | 765,893,920 | 2017-02-28 |
| 2166 | 2017-03-10 | 595,853,001 | 573,857 | 77.7984 | 765,893,920 | 2017-02-28 |
| 2167 | 2017-03-09 | 595,279,144 | -189,123 | 77.7234 | 765,893,920 | 2017-02-28 |
| 2168 | 2017-03-08 | 595,468,267 | -37,503 | 77.7481 | 765,893,920 | 2017-02-28 |
| 2169 | 2017-03-07 | 595,505,770 | 473,149 | 77.7530 | 765,893,920 | 2017-02-28 |
| 2170 | 2017-03-06 | 595,032,621 | -537,698 | 77.6913 | 765,893,920 | 2017-02-28 |
| 2171 | 2017-03-03 | 595,570,319 | 619,147 | 77.7615 | 765,893,920 | 2017-02-28 |
| 2172 | 2017-03-02 | 594,951,172 | -329,879 | 77.6806 | 765,893,920 | 2017-02-28 |
| 2173 | 2017-03-01 | 595,281,051 | -18,906 | 77.7237 | 765,893,920 | 2017-02-28 |
| 2174 | 2017-02-28 | 595,299,957 | 1,050,769 | 77.7262 | 765,893,920 | 2017-02-28 |
| 2175 | 2017-02-27 | 594,249,188 | -975,006 | 77.5890 | 765,893,920 | 2017-01-31 |
| 2176 | 2017-02-24 | 595,224,194 | -722,854 | 77.7163 | 765,893,920 | 2017-01-31 |
| 2177 | 2017-02-23 | 595,947,048 | -558,442 | 77.8107 | 765,893,920 | 2017-01-31 |
| 2178 | 2017-02-22 | 596,505,490 | -120,600 | 77.8836 | 765,893,920 | 2017-01-31 |
| 2179 | 2017-02-21 | 596,626,090 | 221,724 | 77.8993 | 765,893,920 | 2017-01-31 |
| 2180 | 2017-02-20 | 596,404,366 | -182,905 | 77.8704 | 765,893,920 | 2017-01-31 |
| 2181 | 2017-02-17 | 596,587,271 | -547,361 | 77.8942 | 765,893,920 | 2017-01-31 |
| 2182 | 2017-02-16 | 597,134,632 | 342,517 | 77.9657 | 765,893,920 | 2017-01-31 |
| 2183 | 2017-02-15 | 596,792,115 | 51,764 | 77.9210 | 765,893,920 | 2017-01-31 |
| 2184 | 2017-02-14 | 596,740,351 | 688,400 | 77.9142 | 765,893,920 | 2017-01-31 |
| 2185 | 2017-02-13 | 596,051,951 | 915,262 | 77.8243 | 765,893,920 | 2017-01-31 |
| 2186 | 2017-02-10 | 595,136,689 | -348,550 | 77.7048 | 765,893,920 | 2017-01-31 |
| 2187 | 2017-02-09 | 595,485,239 | -103,686 | 77.7504 | 765,893,920 | 2017-01-31 |
| 2188 | 2017-02-08 | 595,588,925 | 245,885 | 77.7639 | 765,893,920 | 2017-01-31 |
| 2189 | 2017-02-07 | 595,343,040 | -600,558 | 77.7318 | 765,893,920 | 2017-01-31 |
| 2190 | 2017-02-06 | 595,943,598 | 414,881 | 77.8102 | 765,893,920 | 2017-01-31 |
| 2191 | 2017-02-03 | 595,528,717 | -971,011 | 77.7560 | 765,893,920 | 2017-01-31 |
| 2192 | 2017-02-02 | 596,499,728 | 149,493 | 77.8828 | 765,893,920 | 2017-01-31 |
| 2193 | 2017-02-01 | 596,350,235 | -476,312 | 77.8633 | 765,893,920 | 2017-01-31 |
| 2194 | 2017-01-27 | 596,826,547 | 0 | 77.9255 | 765,893,920 | 2016-12-31 |
| 2195 | 2017-01-26 | 596,826,547 | 181,812 | 77.9255 | 765,893,920 | 2016-12-31 |
| 2196 | 2017-01-25 | 596,644,735 | 414,500 | 77.9017 | 765,893,920 | 2016-12-31 |
| 2197 | 2017-01-24 | 596,230,235 | 843,876 | 77.8476 | 765,893,920 | 2016-12-31 |
| 2198 | 2017-01-23 | 595,386,359 | -672,930 | 77.7374 | 765,893,920 | 2016-12-31 |
| 2199 | 2017-01-20 | 596,059,289 | -323,934 | 77.8253 | 765,893,920 | 2016-12-31 |
| 2200 | 2017-01-19 | 596,383,223 | -737,550 | 77.8676 | 765,893,920 | 2016-12-31 |
| 2201 | 2017-01-18 | 597,120,773 | -30,214 | 77.9639 | 765,893,920 | 2016-12-31 |
| 2202 | 2017-01-17 | 597,150,987 | -191,547 | 77.9678 | 765,893,920 | 2016-12-31 |
| 2203 | 2017-01-16 | 597,342,534 | -17,065 | 77.9929 | 765,893,920 | 2016-12-31 |
| 2204 | 2017-01-13 | 597,359,599 | 797,200 | 77.9951 | 765,893,920 | 2016-12-31 |
| 2205 | 2017-01-12 | 596,562,399 | 248,383 | 77.8910 | 765,893,920 | 2016-12-31 |
| 2206 | 2017-01-11 | 596,314,016 | -941,718 | 77.8586 | 765,893,920 | 2016-12-31 |
| 2207 | 2017-01-10 | 597,255,734 | 145,481 | 77.9815 | 765,893,920 | 2016-12-31 |
| 2208 | 2017-01-09 | 597,110,253 | 221,992 | 77.9625 | 765,893,920 | 2016-12-31 |
| 2209 | 2017-01-06 | 596,888,261 | -373,092 | 77.9335 | 765,893,920 | 2016-12-31 |
| 2210 | 2017-01-05 | 597,261,353 | -7,600 | 77.9823 | 765,893,920 | 2016-12-31 |
| 2211 | 2017-01-04 | 597,268,953 | -451,300 | 77.9832 | 765,893,920 | 2016-12-31 |
| 2212 | 2017-01-03 | 597,720,253 | -627,261 | 78.0422 | 765,893,920 | 2016-12-31 |
| 2213 | 2016-12-30 | 598,347,514 | -235,277 | 78.1241 | 765,893,920 | 2016-11-30 |
| 2214 | 2016-12-29 | 598,582,791 | -35,440 | 78.1548 | 765,893,920 | 2016-11-30 |
| 2215 | 2016-12-28 | 598,618,231 | -142,116 | 78.1594 | 765,893,920 | 2016-11-30 |
| 2216 | 2016-12-23 | 598,760,347 | 197,013 | 78.1780 | 765,893,920 | 2016-11-30 |
| 2217 | 2016-12-22 | 598,563,334 | -258,149 | 78.1523 | 765,893,920 | 2016-11-30 |
| 2218 | 2016-12-21 | 598,821,483 | -599,767 | 78.1860 | 765,893,920 | 2016-11-30 |
| 2219 | 2016-12-20 | 599,421,250 | -553,295 | 78.2643 | 765,893,920 | 2016-11-30 |
| 2220 | 2016-12-19 | 599,974,545 | -1,091,818 | 78.3365 | 765,893,920 | 2016-11-30 |
| 2221 | 2016-12-16 | 601,066,363 | -443,432 | 78.4791 | 765,893,920 | 2016-11-30 |
| 2222 | 2016-12-15 | 601,509,795 | 4,764 | 78.5370 | 765,893,920 | 2016-11-30 |
| 2223 | 2016-12-14 | 601,505,031 | -435,644 | 78.5363 | 765,893,920 | 2016-11-30 |
| 2224 | 2016-12-13 | 601,940,675 | -1,551,756 | 78.5932 | 765,893,920 | 2016-11-30 |
| 2225 | 2016-12-12 | 603,492,431 | -171,880 | 78.7958 | 765,893,920 | 2016-11-30 |
| 2226 | 2016-12-09 | 603,664,311 | -712,969 | 78.8183 | 765,893,920 | 2016-11-30 |
| 2227 | 2016-12-08 | 604,377,280 | -390,478 | 78.9114 | 765,893,920 | 2016-11-30 |
| 2228 | 2016-12-07 | 604,767,758 | -125,020 | 78.9623 | 765,893,920 | 2016-11-30 |
| 2229 | 2016-12-06 | 604,892,778 | -149,429 | 78.9787 | 765,893,920 | 2016-11-30 |
| 2230 | 2016-12-05 | 605,042,207 | -737,939 | 78.9982 | 765,893,920 | 2016-11-30 |
| 2231 | 2016-12-02 | 605,780,146 | -1,229,868 | 79.0945 | 765,893,920 | 2016-11-30 |
| 2232 | 2016-12-01 | 607,010,014 | -650,379 | 79.2551 | 765,893,920 | 2016-11-30 |
| 2233 | 2016-11-30 | 607,660,393 | 30,801 | 79.3400 | 765,893,920 | 2016-11-30 |
| 2234 | 2016-11-29 | 607,629,592 | -40,601 | 79.3360 | 765,893,920 | 2016-10-31 |
| 2235 | 2016-11-28 | 607,670,193 | 43,039 | 79.3413 | 765,893,920 | 2016-10-31 |
| 2236 | 2016-11-25 | 607,627,154 | 21,119 | 79.3357 | 765,893,920 | 2016-10-31 |
| 2237 | 2016-11-24 | 607,606,035 | -648,974 | 79.3329 | 765,893,920 | 2016-10-31 |
| 2238 | 2016-11-23 | 608,255,009 | -264,425 | 79.4177 | 765,893,920 | 2016-10-31 |
| 2239 | 2016-11-22 | 608,519,434 | -131,203 | 79.4522 | 765,893,920 | 2016-10-31 |
| 2240 | 2016-11-21 | 608,650,637 | -190,000 | 79.4693 | 765,893,920 | 2016-10-31 |
| 2241 | 2016-11-18 | 608,840,637 | -226,701 | 79.4941 | 765,893,920 | 2016-10-31 |
| 2242 | 2016-11-17 | 609,067,338 | -238,315 | 79.5237 | 765,893,920 | 2016-10-31 |
| 2243 | 2016-11-16 | 609,305,653 | -120,900 | 79.5548 | 765,893,920 | 2016-10-31 |
| 2244 | 2016-11-15 | 609,426,553 | -969,734 | 79.5706 | 765,893,920 | 2016-10-31 |
| 2245 | 2016-11-14 | 610,396,287 | 159,433 | 79.6972 | 765,893,920 | 2016-10-31 |
| 2246 | 2016-11-11 | 610,236,854 | -67,552 | 79.6764 | 765,893,920 | 2016-10-31 |
| 2247 | 2016-11-10 | 610,304,406 | 1,033,200 | 79.6852 | 765,893,920 | 2016-10-31 |
| 2248 | 2016-11-09 | 609,271,206 | -440,987 | 79.5503 | 765,893,920 | 2016-10-31 |
| 2249 | 2016-11-08 | 609,712,193 | -855,900 | 79.6079 | 765,893,920 | 2016-10-31 |
| 2250 | 2016-11-07 | 610,568,093 | -202,192 | 79.7197 | 765,893,920 | 2016-10-31 |
| 2251 | 2016-11-04 | 610,770,285 | 338,690 | 79.7461 | 765,893,920 | 2016-10-31 |
| 2252 | 2016-11-03 | 610,431,595 | 339,100 | 79.7018 | 765,893,920 | 2016-10-31 |
| 2253 | 2016-11-02 | 610,092,495 | 89,468 | 79.6576 | 765,893,920 | 2016-10-31 |
| 2254 | 2016-11-01 | 610,003,027 | -529,093 | 79.6459 | 765,893,920 | 2016-10-31 |
| 2255 | 2016-10-31 | 610,532,120 | -187,706 | 79.7150 | 765,893,920 | 2016-10-31 |
| 2256 | 2016-10-28 | 610,719,826 | 117,820 | 79.7395 | 765,893,920 | 2016-09-30 |
| 2257 | 2016-10-27 | 610,602,006 | 202,087 | 79.7241 | 765,893,920 | 2016-09-30 |
| 2258 | 2016-10-26 | 610,399,919 | 206,861 | 79.6977 | 765,893,920 | 2016-09-30 |
| 2259 | 2016-10-25 | 610,193,058 | 795,752 | 79.6707 | 765,893,920 | 2016-09-30 |
| 2260 | 2016-10-24 | 609,397,306 | -401,443 | 79.5668 | 765,893,920 | 2016-09-30 |
| 2261 | 2016-10-21 | 609,798,749 | 0 | 79.6192 | 765,893,920 | 2016-09-30 |
| 2262 | 2016-10-20 | 609,798,749 | 80,183 | 79.6192 | 765,893,920 | 2016-09-30 |
| 2263 | 2016-10-19 | 609,718,566 | 144,280 | 79.6087 | 765,893,920 | 2016-09-30 |
| 2264 | 2016-10-18 | 609,574,286 | 364,020 | 79.5899 | 765,893,920 | 2016-09-30 |
| 2265 | 2016-10-17 | 609,210,266 | -127,956 | 79.5424 | 765,893,920 | 2016-09-30 |
| 2266 | 2016-10-14 | 609,338,222 | 183,550 | 79.5591 | 765,893,920 | 2016-09-30 |
| 2267 | 2016-10-13 | 609,154,672 | 554,548 | 79.5351 | 765,893,920 | 2016-09-30 |
| 2268 | 2016-10-12 | 608,600,124 | 123,274 | 79.4627 | 765,893,920 | 2016-09-30 |
| 2269 | 2016-10-11 | 608,476,850 | 26,078 | 79.4466 | 765,893,920 | 2016-09-30 |
| 2270 | 2016-10-07 | 608,450,772 | -391,544 | 79.4432 | 765,893,920 | 2016-09-30 |
| 2271 | 2016-10-06 | 608,842,316 | -358,084 | 79.4943 | 765,893,920 | 2016-09-30 |
| 2272 | 2016-10-05 | 609,200,400 | 17,787 | 79.5411 | 765,893,920 | 2016-09-30 |
| 2273 | 2016-10-04 | 609,182,613 | 49,701 | 79.5388 | 765,893,920 | 2016-09-30 |
| 2274 | 2016-10-03 | 609,132,912 | 513,773 | 79.5323 | 765,893,920 | 2016-09-30 |
| 2275 | 2016-09-30 | 608,619,139 | 763,989 | 79.4652 | 765,893,920 | 2016-09-30 |
| 2276 | 2016-09-29 | 607,855,150 | -1,052,101 | 79.3654 | 765,893,920 | 2016-08-31 |
| 2277 | 2016-09-28 | 608,907,251 | 145,352 | 79.5028 | 765,893,920 | 2016-08-31 |
| 2278 | 2016-09-27 | 608,761,899 | 213,826 | 79.4838 | 765,893,920 | 2016-08-31 |
| 2279 | 2016-09-26 | 608,548,073 | 338,651 | 79.4559 | 765,893,920 | 2016-08-31 |
| 2280 | 2016-09-23 | 608,209,422 | 122,251 | 79.4117 | 765,893,920 | 2016-08-31 |
| 2281 | 2016-09-22 | 608,087,171 | 18,108 | 79.3957 | 765,893,920 | 2016-08-31 |
| 2282 | 2016-09-21 | 608,069,063 | -1,067,803 | 79.3934 | 765,893,920 | 2016-08-31 |
| 2283 | 2016-09-20 | 609,136,866 | 116,812 | 79.5328 | 765,893,920 | 2016-08-31 |
| 2284 | 2016-09-19 | 609,020,054 | -684,108 | 79.5175 | 765,893,920 | 2016-08-31 |
| 2285 | 2016-09-15 | 609,704,162 | 733,109 | 79.6069 | 765,893,920 | 2016-08-31 |
| 2286 | 2016-09-14 | 608,971,053 | 31,488 | 79.5111 | 765,893,920 | 2016-08-31 |
| 2287 | 2016-09-13 | 608,939,565 | 371,603 | 79.5070 | 765,893,920 | 2016-08-31 |
| 2288 | 2016-09-12 | 608,567,962 | 318,485 | 79.4585 | 765,893,920 | 2016-08-31 |
| 2289 | 2016-09-09 | 608,249,477 | -262,455 | 79.4169 | 765,893,920 | 2016-08-31 |
| 2290 | 2016-09-08 | 608,511,932 | 1,156,979 | 79.4512 | 765,893,920 | 2016-08-31 |
| 2291 | 2016-09-07 | 607,354,953 | -623,000 | 79.3001 | 765,893,920 | 2016-08-31 |
| 2292 | 2016-09-06 | 607,977,953 | 435,993 | 79.3815 | 765,893,920 | 2016-08-31 |
| 2293 | 2016-09-05 | 607,541,960 | -65,282 | 79.3246 | 765,893,920 | 2016-08-31 |
| 2294 | 2016-09-02 | 607,607,242 | 460,980 | 79.3331 | 765,893,920 | 2016-08-31 |
| 2295 | 2016-09-01 | 607,146,262 | -544,014 | 79.2729 | 765,893,920 | 2016-08-31 |
| 2296 | 2016-08-31 | 607,690,276 | 1,036,212 | 79.3439 | 765,893,920 | 2016-08-31 |
| 2297 | 2016-08-30 | 606,654,064 | 112,849 | 79.2086 | 765,893,920 | 2016-07-31 |
| 2298 | 2016-08-29 | 606,541,215 | -812,770 | 79.1939 | 765,893,920 | 2016-07-31 |
| 2299 | 2016-08-26 | 607,353,985 | 897,551 | 79.3000 | 765,893,920 | 2016-07-31 |
| 2300 | 2016-08-25 | 606,456,434 | 2,084,371 | 79.1828 | 765,893,920 | 2016-07-31 |
| 2301 | 2016-08-24 | 604,372,063 | 547,100 | 78.9107 | 765,893,920 | 2016-07-31 |
| 2302 | 2016-08-23 | 603,824,963 | 423,898 | 78.8392 | 765,893,920 | 2016-07-31 |
| 2303 | 2016-08-22 | 603,401,065 | 741,800 | 78.7839 | 765,893,920 | 2016-07-31 |
| 2304 | 2016-08-19 | 602,659,265 | -108,547 | 78.6870 | 765,893,920 | 2016-07-31 |
| 2305 | 2016-08-18 | 602,767,812 | -44,969 | 78.7012 | 765,893,920 | 2016-07-31 |
| 2306 | 2016-08-17 | 602,812,781 | 538,000 | 78.7071 | 765,893,920 | 2016-07-31 |
| 2307 | 2016-08-16 | 602,274,781 | -357,965 | 78.6368 | 765,893,920 | 2016-07-31 |
| 2308 | 2016-08-15 | 602,632,746 | 241,477 | 78.6836 | 765,893,920 | 2016-07-31 |
| 2309 | 2016-08-12 | 602,391,269 | -60,130 | 78.6521 | 765,893,920 | 2016-07-31 |
| 2310 | 2016-08-11 | 602,451,399 | 51,068 | 78.6599 | 765,893,920 | 2016-07-31 |
| 2311 | 2016-08-10 | 602,400,331 | 1,527,344 | 78.6532 | 765,893,920 | 2016-07-31 |
| 2312 | 2016-08-09 | 600,872,987 | -54,636 | 78.4538 | 765,893,920 | 2016-07-31 |
| 2313 | 2016-08-08 | 600,927,623 | 265,132 | 78.4609 | 765,893,920 | 2016-07-31 |
| 2314 | 2016-08-05 | 600,662,491 | -484,729 | 78.4263 | 765,893,920 | 2016-07-31 |
| 2315 | 2016-08-04 | 601,147,220 | 1,339,027 | 78.4896 | 765,893,920 | 2016-07-31 |
| 2316 | 2016-08-03 | 599,808,193 | -560,252 | 78.3148 | 765,893,920 | 2016-07-31 |
| 2317 | 2016-08-02 | 600,368,445 | 0 | 78.3879 | 765,893,920 | 2016-07-31 |
| 2318 | 2016-08-01 | 600,368,445 | 334,568 | 78.3879 | 765,893,920 | 2016-07-31 |
| 2319 | 2016-07-29 | 600,033,877 | 141,600 | 78.3443 | 765,893,920 | 2016-06-30 |
| 2320 | 2016-07-28 | 599,892,277 | 283,548 | 78.3258 | 765,893,920 | 2016-06-30 |
| 2321 | 2016-07-27 | 599,608,729 | 737,401 | 78.2887 | 765,893,920 | 2016-06-30 |
| 2322 | 2016-07-26 | 598,871,328 | -322,788 | 78.1925 | 765,893,920 | 2016-06-30 |
| 2323 | 2016-07-25 | 599,194,116 | 96,364 | 78.2346 | 765,893,920 | 2016-06-30 |
| 2324 | 2016-07-22 | 599,097,752 | -659,302 | 78.2220 | 765,893,920 | 2016-06-30 |
| 2325 | 2016-07-21 | 599,757,054 | 214,786 | 78.3081 | 765,893,920 | 2016-06-30 |
| 2326 | 2016-07-20 | 599,542,268 | 1,288,859 | 78.2801 | 765,893,920 | 2016-06-30 |
| 2327 | 2016-07-19 | 598,253,409 | 4,504,979 | 78.1118 | 765,893,920 | 2016-06-30 |
| 2328 | 2016-07-18 | 593,748,430 | 294,100 | 77.5236 | 765,893,920 | 2016-06-30 |
| 2329 | 2016-07-15 | 593,454,330 | -1,416,178 | 77.4852 | 765,893,920 | 2016-06-30 |
| 2330 | 2016-07-14 | 594,870,508 | -298,665 | 77.6701 | 765,893,920 | 2016-06-30 |
| 2331 | 2016-07-13 | 595,169,173 | -2,121,913 | 77.7091 | 765,893,920 | 2016-06-30 |
| 2332 | 2016-07-12 | 597,291,086 | -1,568,929 | 77.9861 | 765,893,920 | 2016-06-30 |
| 2333 | 2016-07-11 | 598,860,015 | -644,709 | 78.1910 | 765,893,920 | 2016-06-30 |
| 2334 | 2016-07-08 | 599,504,724 | -491,563 | 78.2752 | 765,893,920 | 2016-06-30 |
| 2335 | 2016-07-07 | 599,996,287 | -989,385 | 78.3393 | 765,893,920 | 2016-06-30 |
| 2336 | 2016-07-06 | 600,985,672 | 134,360 | 78.4685 | 765,893,920 | 2016-06-30 |
| 2337 | 2016-07-05 | 600,851,312 | 158,179 | 78.4510 | 765,893,920 | 2016-06-30 |
| 2338 | 2016-07-04 | 600,693,133 | 25,999 | 78.4303 | 765,893,920 | 2016-06-30 |
| 2339 | 2016-06-30 | 600,667,134 | -1,091,875 | 78.4269 | 765,893,920 | 2016-06-30 |
| 2340 | 2016-06-29 | 601,759,009 | 903,300 | 78.5695 | 765,893,920 | 2016-05-31 |
| 2341 | 2016-06-28 | 600,855,709 | -484,759 | 78.4516 | 765,893,920 | 2016-05-31 |
| 2342 | 2016-06-27 | 601,340,468 | -152,198 | 78.5149 | 765,893,920 | 2016-05-31 |
| 2343 | 2016-06-24 | 601,492,666 | 322,448 | 78.5347 | 765,893,920 | 2016-05-31 |
| 2344 | 2016-06-23 | 601,170,218 | 75,900 | 78.4926 | 765,893,920 | 2016-05-31 |
| 2345 | 2016-06-22 | 601,094,318 | -64,800 | 78.4827 | 765,893,920 | 2016-05-31 |
| 2346 | 2016-06-21 | 601,159,118 | 145,788 | 78.4912 | 765,893,920 | 2016-05-31 |
| 2347 | 2016-06-20 | 601,013,330 | -545,526 | 78.4721 | 765,893,920 | 2016-05-31 |
| 2348 | 2016-06-17 | 601,558,856 | -59,982 | 78.5434 | 765,893,920 | 2016-05-31 |
| 2349 | 2016-06-16 | 601,618,838 | -217,601 | 78.5512 | 765,893,920 | 2016-05-31 |
| 2350 | 2016-06-15 | 601,836,439 | 8,798 | 78.5796 | 765,893,920 | 2016-05-31 |
| 2351 | 2016-06-14 | 601,827,641 | 385,517 | 78.5785 | 765,893,920 | 2016-05-31 |
| 2352 | 2016-06-13 | 601,442,124 | 351,446 | 78.5281 | 765,893,920 | 2016-05-31 |
| 2353 | 2016-06-10 | 601,090,678 | 201,028 | 78.4822 | 765,893,920 | 2016-05-31 |
| 2354 | 2016-06-08 | 600,889,650 | -1,246 | 78.4560 | 765,893,920 | 2016-05-31 |
| 2355 | 2016-06-07 | 600,890,896 | -505,966 | 78.4562 | 765,893,920 | 2016-05-31 |
| 2356 | 2016-06-06 | 601,396,862 | 30,396 | 78.5222 | 765,893,920 | 2016-05-31 |
| 2357 | 2016-06-03 | 601,366,466 | -265,654 | 78.5182 | 765,893,920 | 2016-05-31 |
| 2358 | 2016-06-02 | 601,632,120 | -135,963 | 78.5529 | 765,893,920 | 2016-05-31 |
| 2359 | 2016-06-01 | 601,768,083 | 268,300 | 78.5707 | 765,893,920 | 2016-05-31 |
| 2360 | 2016-05-31 | 601,499,783 | -283,371 | 78.5357 | 765,893,920 | 2016-05-31 |
| 2361 | 2016-05-30 | 601,783,154 | 109,202 | 78.5727 | 765,893,920 | 2016-04-30 |
| 2362 | 2016-05-27 | 601,673,952 | -487,400 | 78.5584 | 765,893,920 | 2016-04-30 |
| 2363 | 2016-05-26 | 602,161,352 | -105,891 | 78.6220 | 765,893,920 | 2016-04-30 |
| 2364 | 2016-05-25 | 602,267,243 | -110,791 | 78.6359 | 765,893,920 | 2016-04-30 |
| 2365 | 2016-05-24 | 602,378,034 | -316,413 | 78.6503 | 765,893,920 | 2016-04-30 |
| 2366 | 2016-05-23 | 602,694,447 | 48,871 | 78.6916 | 765,893,920 | 2016-04-30 |
| 2367 | 2016-05-20 | 602,645,576 | -77,755 | 78.6853 | 765,893,920 | 2016-04-30 |
| 2368 | 2016-05-19 | 602,723,331 | -373,760 | 78.6954 | 765,893,920 | 2016-04-30 |
| 2369 | 2016-05-18 | 603,097,091 | 291,040 | 78.7442 | 765,893,920 | 2016-04-30 |
| 2370 | 2016-05-17 | 602,806,051 | -359,920 | 78.7062 | 765,893,920 | 2016-04-30 |
| 2371 | 2016-05-16 | 603,165,971 | 246,543 | 78.7532 | 765,893,920 | 2016-04-30 |
| 2372 | 2016-05-13 | 602,919,428 | 515,995 | 78.7210 | 765,893,920 | 2016-04-30 |
| 2373 | 2016-05-12 | 602,403,433 | -22,309 | 78.6536 | 765,893,920 | 2016-04-30 |
| 2374 | 2016-05-11 | 602,425,742 | 220,865 | 78.6566 | 765,893,920 | 2016-04-30 |
| 2375 | 2016-05-10 | 602,204,877 | 782,076 | 78.6277 | 765,893,920 | 2016-04-30 |
| 2376 | 2016-05-09 | 601,422,801 | 506,581 | 78.5256 | 765,893,920 | 2016-04-30 |
| 2377 | 2016-05-06 | 600,916,220 | 754,805 | 78.4595 | 765,893,920 | 2016-04-30 |
| 2378 | 2016-05-05 | 600,161,415 | 1,085,970 | 78.3609 | 765,893,920 | 2016-04-30 |
| 2379 | 2016-05-04 | 599,075,445 | -371,418 | 78.2191 | 765,893,920 | 2016-04-30 |
| 2380 | 2016-05-03 | 599,446,863 | -237,653 | 78.2676 | 765,893,920 | 2016-04-30 |
| 2381 | 2016-04-29 | 599,684,516 | 847,835 | 78.2986 | 765,893,920 | 2016-03-31 |
| 2382 | 2016-04-28 | 598,836,681 | 209,324 | 78.1879 | 765,893,920 | 2016-03-31 |
| 2383 | 2016-04-27 | 598,627,357 | 650,007 | 78.1606 | 765,893,920 | 2016-03-31 |
| 2384 | 2016-04-26 | 597,977,350 | 623,178 | 78.0757 | 765,893,920 | 2016-03-31 |
| 2385 | 2016-04-25 | 597,354,172 | -641,393 | 77.9944 | 765,893,920 | 2016-03-31 |
| 2386 | 2016-04-22 | 597,995,565 | 1,003,042 | 78.0781 | 765,893,920 | 2016-03-31 |
| 2387 | 2016-04-21 | 596,992,523 | -98,219 | 77.9472 | 765,893,920 | 2016-03-31 |
| 2388 | 2016-04-20 | 597,090,742 | 1,346,924 | 77.9600 | 765,893,920 | 2016-03-31 |
| 2389 | 2016-04-19 | 595,743,818 | 1,188,775 | 77.7841 | 765,893,920 | 2016-03-31 |
| 2390 | 2016-04-18 | 594,555,043 | 158,437 | 77.6289 | 765,893,920 | 2016-03-31 |
| 2391 | 2016-04-15 | 594,396,606 | 220,023 | 77.6082 | 765,893,920 | 2016-03-31 |
| 2392 | 2016-04-14 | 594,176,583 | -427,400 | 77.5795 | 765,893,920 | 2016-03-31 |
| 2393 | 2016-04-13 | 594,603,983 | -546,212 | 77.6353 | 765,893,920 | 2016-03-31 |
| 2394 | 2016-04-12 | 595,150,195 | -446,292 | 77.7066 | 765,893,920 | 2016-03-31 |
| 2395 | 2016-04-11 | 595,596,487 | -207,548 | 77.7649 | 765,893,920 | 2016-03-31 |
| 2396 | 2016-04-08 | 595,804,035 | 343,179 | 77.7920 | 765,893,920 | 2016-03-31 |
| 2397 | 2016-04-07 | 595,460,856 | 473,044 | 77.7472 | 765,893,920 | 2016-03-31 |
| 2398 | 2016-04-06 | 594,987,812 | 675,380 | 77.6854 | 765,893,920 | 2016-03-31 |
| 2399 | 2016-04-05 | 594,312,432 | -1,337,059 | 77.5972 | 765,893,920 | 2016-03-31 |
| 2400 | 2016-04-01 | 595,649,491 | -898,135 | 77.7718 | 765,893,920 | 2016-03-31 |
| 2401 | 2016-03-31 | 596,547,626 | -18,347 | 77.8891 | 765,893,920 | 2016-03-31 |
| 2402 | 2016-03-30 | 596,565,973 | -282,040 | 77.8915 | 765,893,920 | 2016-02-29 |
| 2403 | 2016-03-29 | 596,848,013 | -667,505 | 77.9283 | 765,893,920 | 2016-02-29 |
| 2404 | 2016-03-24 | 597,515,518 | 128,400 | 78.0154 | 765,893,920 | 2016-02-29 |
| 2405 | 2016-03-23 | 597,387,118 | 1,275,093 | 77.9987 | 765,893,920 | 2016-02-29 |
| 2406 | 2016-03-22 | 596,112,025 | -768,035 | 77.8322 | 765,893,920 | 2016-02-29 |
| 2407 | 2016-03-21 | 596,880,060 | 209,294 | 77.9325 | 765,893,920 | 2016-02-29 |
| 2408 | 2016-03-18 | 596,670,766 | -434,402 | 77.9051 | 765,893,920 | 2016-02-29 |
| 2409 | 2016-03-17 | 597,105,168 | 61,969 | 77.9619 | 765,893,920 | 2016-02-29 |
| 2410 | 2016-03-16 | 597,043,199 | -497,850 | 77.9538 | 765,893,920 | 2016-02-29 |
| 2411 | 2016-03-15 | 597,541,049 | 122,766 | 78.0188 | 765,893,920 | 2016-02-29 |
| 2412 | 2016-03-14 | 597,418,283 | -472,122 | 78.0027 | 765,893,920 | 2016-02-29 |
| 2413 | 2016-03-11 | 597,890,405 | -21,200 | 78.0644 | 765,893,920 | 2016-02-29 |
| 2414 | 2016-03-10 | 597,911,605 | 2,000,924 | 78.0672 | 765,893,920 | 2016-02-29 |
| 2415 | 2016-03-09 | 595,910,681 | 4,524,074 | 77.8059 | 765,893,920 | 2016-02-29 |
| 2416 | 2016-03-08 | 591,386,607 | -2,546,196 | 77.2152 | 765,893,920 | 2016-02-29 |
| 2417 | 2016-03-07 | 593,932,803 | -539,297 | 77.5477 | 765,893,920 | 2016-02-29 |
| 2418 | 2016-03-04 | 594,472,100 | -223,731 | 77.6181 | 765,893,920 | 2016-02-29 |
| 2419 | 2016-03-03 | 594,695,831 | 1,251,093 | 77.6473 | 765,893,920 | 2016-02-29 |
| 2420 | 2016-03-02 | 593,444,738 | -1,265,729 | 77.4839 | 765,893,920 | 2016-02-29 |
| 2421 | 2016-03-01 | 594,710,467 | -138,158 | 77.6492 | 765,893,920 | 2016-02-29 |
| 2422 | 2016-02-29 | 594,848,625 | -782,703 | 77.6672 | 765,893,920 | 2016-02-29 |
| 2423 | 2016-02-26 | 595,631,328 | -1,247,059 | 77.7694 | 765,893,920 | 2016-01-31 |
| 2424 | 2016-02-25 | 596,878,387 | 874,300 | 77.9323 | 765,893,920 | 2016-01-31 |
| 2425 | 2016-02-24 | 596,004,087 | 277,030 | 77.8181 | 765,893,920 | 2016-01-31 |
| 2426 | 2016-02-23 | 595,727,057 | -285,244 | 77.7819 | 765,893,920 | 2016-01-31 |
| 2427 | 2016-02-22 | 596,012,301 | 172,700 | 77.8192 | 765,893,920 | 2016-01-31 |
| 2428 | 2016-02-19 | 595,839,601 | -873,985 | 77.7966 | 765,893,920 | 2016-01-31 |
| 2429 | 2016-02-18 | 596,713,586 | 43,531 | 77.9107 | 765,893,920 | 2016-01-31 |
| 2430 | 2016-02-17 | 596,670,055 | -236,000 | 77.9051 | 765,893,920 | 2016-01-31 |
| 2431 | 2016-02-16 | 596,906,055 | -209,054 | 77.9359 | 765,893,920 | 2016-01-31 |
| 2432 | 2016-02-15 | 597,115,109 | -419,599 | 77.9632 | 765,893,920 | 2016-01-31 |
| 2433 | 2016-02-12 | 597,534,708 | -583,651 | 78.0179 | 765,893,920 | 2016-01-31 |
| 2434 | 2016-02-11 | 598,118,359 | -594,447 | 78.0942 | 765,893,920 | 2016-01-31 |
| 2435 | 2016-02-05 | 598,712,806 | -585,566 | 78.1718 | 765,893,920 | 2016-01-31 |
| 2436 | 2016-02-04 | 599,298,372 | -306,878 | 78.2482 | 765,893,920 | 2016-01-31 |
| 2437 | 2016-02-03 | 599,605,250 | 278,865 | 78.2883 | 765,893,920 | 2016-01-31 |
| 2438 | 2016-02-02 | 599,326,385 | 1,514,476 | 78.2519 | 765,893,920 | 2016-01-31 |
| 2439 | 2016-02-01 | 597,811,909 | 890,480 | 78.0541 | 765,893,920 | 2016-01-31 |
| 2440 | 2016-01-29 | 596,921,429 | 234,335 | 77.9379 | 765,893,920 | 2015-12-31 |
| 2441 | 2016-01-28 | 596,687,094 | 103,402 | 77.9073 | 765,893,920 | 2015-12-31 |
| 2442 | 2016-01-27 | 596,583,692 | 382,988 | 77.8938 | 765,893,920 | 2015-12-31 |
| 2443 | 2016-01-26 | 596,200,704 | -543,030 | 77.8438 | 765,893,920 | 2015-12-31 |
| 2444 | 2016-01-25 | 596,743,734 | 848,448 | 77.9147 | 765,893,920 | 2015-12-31 |
| 2445 | 2016-01-22 | 595,895,286 | 56,252 | 77.8039 | 765,893,920 | 2015-12-31 |
| 2446 | 2016-01-21 | 595,839,034 | 802,258 | 77.7965 | 765,893,920 | 2015-12-31 |
| 2447 | 2016-01-20 | 595,036,776 | -489,319 | 77.6918 | 765,893,920 | 2015-12-31 |
| 2448 | 2016-01-19 | 595,526,095 | -63,509 | 77.7557 | 765,893,920 | 2015-12-31 |
| 2449 | 2016-01-18 | 595,589,604 | -2,519,782 | 77.7640 | 765,893,920 | 2015-12-31 |
| 2450 | 2016-01-15 | 598,109,386 | 770,837 | 78.0930 | 765,893,920 | 2015-12-31 |
| 2451 | 2016-01-14 | 597,338,549 | -185,187 | 77.9923 | 765,893,920 | 2015-12-31 |
| 2452 | 2016-01-13 | 597,523,736 | -731,887 | 78.0165 | 765,893,920 | 2015-12-31 |
| 2453 | 2016-01-12 | 598,255,623 | 322,686 | 78.1121 | 765,893,920 | 2015-12-31 |
| 2454 | 2016-01-11 | 597,932,937 | -51,312 | 78.0699 | 765,893,920 | 2015-12-31 |
| 2455 | 2016-01-08 | 597,984,249 | -413,197 | 78.0766 | 765,893,920 | 2015-12-31 |
| 2456 | 2016-01-07 | 598,397,446 | -577,333 | 78.1306 | 765,893,920 | 2015-12-31 |
| 2457 | 2016-01-06 | 598,974,779 | 543,978 | 78.2060 | 765,893,920 | 2015-12-31 |
| 2458 | 2016-01-05 | 598,430,801 | 1,390,019 | 78.1349 | 765,893,920 | 2015-12-31 |
| 2459 | 2016-01-04 | 597,040,782 | -386,673 | 77.9535 | 765,893,920 | 2015-12-31 |
| 2460 | 2015-12-31 | 597,427,455 | 0 | 78.0039 | 765,893,920 | 2015-12-31 |
| 2461 | 2015-12-30 | 597,427,455 | 571,734 | 78.0039 | 765,893,920 | 2015-11-30 |
| 2462 | 2015-12-29 | 596,855,721 | -171,354 | 77.9293 | 765,893,920 | 2015-11-30 |
| 2463 | 2015-12-28 | 597,027,075 | 701,447 | 77.9517 | 765,893,920 | 2015-11-30 |
| 2464 | 2015-12-24 | 596,325,628 | 0 | 77.8601 | 765,893,920 | 2015-11-30 |
| 2465 | 2015-12-23 | 596,325,628 | -1,282,060 | 77.8601 | 765,893,920 | 2015-11-30 |
| 2466 | 2015-12-22 | 597,607,688 | -457,784 | 78.0275 | 765,893,920 | 2015-11-30 |
| 2467 | 2015-12-21 | 598,065,472 | 285,960 | 78.0872 | 765,893,920 | 2015-11-30 |
| 2468 | 2015-12-18 | 597,779,512 | -381,963 | 78.0499 | 765,893,920 | 2015-11-30 |
| 2469 | 2015-12-17 | 598,161,475 | 72,930 | 78.0998 | 765,893,920 | 2015-11-30 |
| 2470 | 2015-12-16 | 598,088,545 | -5,438 | 78.0903 | 765,893,920 | 2015-11-30 |
| 2471 | 2015-12-15 | 598,093,983 | 720,060 | 78.0910 | 765,893,920 | 2015-11-30 |
| 2472 | 2015-12-14 | 597,373,923 | -1,211,612 | 77.9970 | 765,893,920 | 2015-11-30 |
| 2473 | 2015-12-11 | 598,585,535 | -439,260 | 78.1551 | 765,893,920 | 2015-11-30 |
| 2474 | 2015-12-10 | 599,024,795 | -1,321,112 | 78.2125 | 765,893,920 | 2015-11-30 |
| 2475 | 2015-12-09 | 600,345,907 | -586,372 | 78.3850 | 765,893,920 | 2015-11-30 |
| 2476 | 2015-12-08 | 600,932,279 | -879,616 | 78.4616 | 765,893,920 | 2015-11-30 |
| 2477 | 2015-12-07 | 601,811,895 | 847,165 | 78.5764 | 765,893,920 | 2015-11-30 |
| 2478 | 2015-12-04 | 600,964,730 | -1,319,584 | 78.4658 | 765,893,920 | 2015-11-30 |
| 2479 | 2015-12-03 | 602,284,314 | 1,060,937 | 78.6381 | 765,893,920 | 2015-11-30 |
| 2480 | 2015-12-02 | 601,223,377 | -2,072,233 | 78.4996 | 765,893,920 | 2015-11-30 |
| 2481 | 2015-12-01 | 603,295,610 | -574,780 | 78.7701 | 765,893,920 | 2015-11-30 |
| 2482 | 2015-11-30 | 603,870,390 | -1,055,532 | 78.8452 | 765,893,920 | 2015-11-30 |
| 2483 | 2015-11-27 | 604,925,922 | -976,563 | 78.9830 | 765,893,920 | 2015-10-31 |
| 2484 | 2015-11-26 | 605,902,485 | -397,453 | 79.1105 | 765,893,920 | 2015-10-31 |
| 2485 | 2015-11-25 | 606,299,938 | 44,611 | 79.1624 | 765,893,920 | 2015-10-31 |
| 2486 | 2015-11-24 | 606,255,327 | -58,884 | 79.1566 | 765,893,920 | 2015-10-31 |
| 2487 | 2015-11-23 | 606,314,211 | 398,325 | 79.1643 | 765,893,920 | 2015-10-31 |
| 2488 | 2015-11-20 | 605,915,886 | -230,599 | 79.1122 | 765,893,920 | 2015-10-31 |
| 2489 | 2015-11-19 | 606,146,485 | -24,728 | 79.1424 | 765,893,920 | 2015-10-31 |
| 2490 | 2015-11-18 | 606,171,213 | 325,310 | 79.1456 | 765,893,920 | 2015-10-31 |
| 2491 | 2015-11-17 | 605,845,903 | 45,886 | 79.1031 | 765,893,920 | 2015-10-31 |
| 2492 | 2015-11-16 | 605,800,017 | -1,211,303 | 79.0971 | 765,893,920 | 2015-10-31 |
| 2493 | 2015-11-13 | 607,011,320 | 556,775 | 79.2553 | 765,893,920 | 2015-10-31 |
| 2494 | 2015-11-12 | 606,454,545 | 1,028,841 | 79.1826 | 765,893,920 | 2015-10-31 |
| 2495 | 2015-11-11 | 605,425,704 | 214,385 | 79.0482 | 765,893,920 | 2015-10-31 |
| 2496 | 2015-11-10 | 605,211,319 | 383,104 | 79.0203 | 765,893,920 | 2015-10-31 |
| 2497 | 2015-11-09 | 604,828,215 | -561,061 | 78.9702 | 765,893,920 | 2015-10-31 |
| 2498 | 2015-11-06 | 605,389,276 | -912,104 | 79.0435 | 765,893,920 | 2015-10-31 |
| 2499 | 2015-11-05 | 606,301,380 | -164,329 | 79.1626 | 765,893,920 | 2015-10-31 |
| 2500 | 2015-11-04 | 606,465,709 | -143,923 | 79.1840 | 765,893,920 | 2015-10-31 |
| 2501 | 2015-11-03 | 606,609,632 | -357,578 | 79.2028 | 765,893,920 | 2015-10-31 |
| 2502 | 2015-11-02 | 606,967,210 | 1,371,839 | 79.2495 | 765,893,920 | 2015-10-31 |
| 2503 | 2015-10-30 | 605,595,371 | 63,596 | 79.0704 | 765,893,920 | 2015-09-30 |
| 2504 | 2015-10-29 | 605,531,775 | 240,768 | 79.0621 | 765,893,920 | 2015-09-30 |
| 2505 | 2015-10-28 | 605,291,007 | -185,055 | 79.0307 | 765,893,920 | 2015-09-30 |
| 2506 | 2015-10-27 | 605,476,062 | 370,607 | 79.0548 | 765,893,920 | 2015-09-30 |
| 2507 | 2015-10-26 | 605,105,455 | -170,707 | 79.0064 | 765,893,920 | 2015-09-30 |
| 2508 | 2015-10-23 | 605,276,162 | 449,308 | 79.0287 | 765,893,920 | 2015-09-30 |
| 2509 | 2015-10-22 | 604,826,854 | -154,664 | 78.9701 | 765,893,920 | 2015-09-30 |
| 2510 | 2015-10-20 | 604,981,518 | 8,412 | 78.9902 | 765,893,920 | 2015-09-30 |
| 2511 | 2015-10-19 | 604,973,106 | -344,976 | 78.9892 | 765,893,920 | 2015-09-30 |
| 2512 | 2015-10-16 | 605,318,082 | 461,538 | 79.0342 | 765,893,920 | 2015-09-30 |
| 2513 | 2015-10-15 | 604,856,544 | 871,274 | 78.9739 | 765,893,920 | 2015-09-30 |
| 2514 | 2015-10-14 | 603,985,270 | 225,386 | 78.8602 | 765,893,920 | 2015-09-30 |
| 2515 | 2015-10-13 | 603,759,884 | 481,106 | 78.8307 | 765,893,920 | 2015-09-30 |
| 2516 | 2015-10-12 | 603,278,778 | 32,300 | 78.7679 | 765,893,920 | 2015-09-30 |
| 2517 | 2015-10-09 | 603,246,478 | 198,700 | 78.7637 | 765,893,920 | 2015-09-30 |
| 2518 | 2015-10-08 | 603,047,778 | -80,377 | 78.7378 | 765,893,920 | 2015-09-30 |
| 2519 | 2015-10-07 | 603,128,155 | -766,128 | 78.7483 | 765,893,920 | 2015-09-30 |
| 2520 | 2015-10-06 | 603,894,283 | -554,043 | 78.8483 | 765,893,920 | 2015-09-30 |
| 2521 | 2015-10-05 | 604,448,326 | 939,750 | 78.9206 | 765,893,920 | 2015-09-30 |
| 2522 | 2015-10-02 | 603,508,576 | -289,470 | 78.7979 | 765,893,920 | 2015-09-30 |
| 2523 | 2015-09-30 | 603,798,046 | 210,320 | 78.8357 | 765,893,920 | 2015-09-30 |
| 2524 | 2015-09-29 | 603,587,726 | -187,080 | 78.8083 | 765,893,920 | 2015-08-31 |
| 2525 | 2015-09-25 | 603,774,806 | -1,101,825 | 78.8327 | 765,893,920 | 2015-08-31 |
| 2526 | 2015-09-24 | 604,876,631 | 858,647 | 78.9766 | 765,893,920 | 2015-08-31 |
| 2527 | 2015-09-23 | 604,017,984 | -18,959 | 78.8644 | 765,893,920 | 2015-08-31 |
| 2528 | 2015-09-22 | 604,036,943 | 998,599 | 78.8669 | 765,893,920 | 2015-08-31 |
| 2529 | 2015-09-21 | 603,038,344 | 876,306 | 78.7365 | 765,893,920 | 2015-08-31 |
| 2530 | 2015-09-18 | 602,162,038 | -96,039 | 78.6221 | 765,893,920 | 2015-08-31 |
| 2531 | 2015-09-17 | 602,258,077 | 66,152 | 78.6347 | 765,893,920 | 2015-08-31 |
| 2532 | 2015-09-16 | 602,191,925 | 1,753,373 | 78.6260 | 765,893,920 | 2015-08-31 |
| 2533 | 2015-09-15 | 600,438,552 | -1,211,071 | 78.3971 | 765,893,920 | 2015-08-31 |
| 2534 | 2015-09-14 | 601,649,623 | -356,894 | 78.5552 | 765,893,920 | 2015-08-31 |
| 2535 | 2015-09-11 | 602,006,517 | -1,149,963 | 78.6018 | 765,893,920 | 2015-08-31 |
| 2536 | 2015-09-10 | 603,156,480 | 953,335 | 78.7520 | 765,893,920 | 2015-08-31 |
| 2537 | 2015-09-09 | 602,203,145 | 611,468 | 78.6275 | 765,893,920 | 2015-08-31 |
| 2538 | 2015-09-08 | 601,591,677 | 125,143 | 78.5477 | 765,893,920 | 2015-08-31 |
| 2539 | 2015-09-07 | 601,466,534 | -214,590 | 78.5313 | 765,893,920 | 2015-08-31 |
| 2540 | 2015-09-04 | 601,681,124 | -220,523 | 78.5593 | 765,893,920 | 2015-08-31 |
| 2541 | 2015-09-02 | 601,901,647 | -1,430,130 | 78.5881 | 765,893,920 | 2015-08-31 |
| 2542 | 2015-09-01 | 603,331,777 | 376,787 | 78.7748 | 765,893,920 | 2015-08-31 |
| 2543 | 2015-08-31 | 602,954,990 | 445,975 | 78.7257 | 765,893,920 | 2015-08-31 |
| 2544 | 2015-08-28 | 602,509,015 | 72,201 | 78.6674 | 765,893,920 | 2015-07-31 |
| 2545 | 2015-08-27 | 602,436,814 | 158,750 | 78.6580 | 765,893,920 | 2015-07-31 |
| 2546 | 2015-08-26 | 602,278,064 | 342,670 | 78.6373 | 765,893,920 | 2015-07-31 |
| 2547 | 2015-08-25 | 601,935,394 | -441,672 | 78.5925 | 765,893,920 | 2015-07-31 |
| 2548 | 2015-08-24 | 602,377,066 | -315,231 | 78.6502 | 765,893,920 | 2015-07-31 |
| 2549 | 2015-08-21 | 602,692,297 | 128,900 | 78.6914 | 765,893,920 | 2015-07-31 |
| 2550 | 2015-08-20 | 602,563,397 | 839,235 | 78.6745 | 765,893,920 | 2015-07-31 |
| 2551 | 2015-08-19 | 601,724,162 | -770,134 | 78.5649 | 765,893,920 | 2015-07-31 |
| 2552 | 2015-08-18 | 602,494,296 | -390,689 | 78.6655 | 765,893,920 | 2015-07-31 |
| 2553 | 2015-08-17 | 602,884,985 | 704,716 | 78.7165 | 765,893,920 | 2015-07-31 |
| 2554 | 2015-08-14 | 602,180,269 | -419,675 | 78.6245 | 765,893,920 | 2015-07-31 |
| 2555 | 2015-08-13 | 602,599,944 | 752,086 | 78.6793 | 765,893,920 | 2015-07-31 |
| 2556 | 2015-08-12 | 601,847,858 | -293,817 | 78.5811 | 765,893,920 | 2015-07-31 |
| 2557 | 2015-08-11 | 602,141,675 | -58,000 | 78.6195 | 765,893,920 | 2015-07-31 |
| 2558 | 2015-08-10 | 602,199,675 | -55,562 | 78.6270 | 765,893,920 | 2015-07-31 |
| 2559 | 2015-08-07 | 602,255,237 | 101,034 | 78.6343 | 765,893,920 | 2015-07-31 |
| 2560 | 2015-08-06 | 602,154,203 | -681,959 | 78.6211 | 765,893,920 | 2015-07-31 |
| 2561 | 2015-08-05 | 602,836,162 | -284,114 | 78.7101 | 765,893,920 | 2015-07-31 |
| 2562 | 2015-08-04 | 603,120,276 | 1,037,091 | 78.7472 | 765,893,920 | 2015-07-31 |
| 2563 | 2015-08-03 | 602,083,185 | 190,771 | 78.6118 | 765,893,920 | 2015-07-31 |
| 2564 | 2015-07-31 | 601,892,414 | -1,356,274 | 78.5869 | 765,893,920 | 2015-07-31 |
| 2565 | 2015-07-30 | 603,248,688 | 646,906 | 78.7640 | 765,893,920 | 2015-06-30 |
| 2566 | 2015-07-29 | 602,601,782 | 1,712,775 | 78.6795 | 765,893,920 | 2015-06-30 |
| 2567 | 2015-07-28 | 600,889,007 | 941,647 | 78.4559 | 765,893,920 | 2015-06-30 |
| 2568 | 2015-07-27 | 599,947,360 | 1,228,727 | 78.3330 | 765,893,920 | 2015-06-30 |
| 2569 | 2015-07-24 | 598,718,633 | 491,150 | 78.1725 | 765,893,920 | 2015-06-30 |
| 2570 | 2015-07-23 | 598,227,483 | 1,010,967 | 78.1084 | 765,893,920 | 2015-06-30 |
| 2571 | 2015-07-22 | 597,216,516 | -696,500 | 77.9764 | 765,893,920 | 2015-06-30 |
| 2572 | 2015-07-21 | 597,913,016 | -66,293 | 78.0673 | 765,893,920 | 2015-06-30 |
| 2573 | 2015-07-20 | 597,979,309 | 1,374,832 | 78.0760 | 765,893,920 | 2015-06-30 |
| 2574 | 2015-07-17 | 596,604,477 | -814,912 | 77.8965 | 765,893,920 | 2015-06-30 |
| 2575 | 2015-07-16 | 597,419,389 | 351,013 | 78.0029 | 765,893,920 | 2015-06-30 |
| 2576 | 2015-07-15 | 597,068,376 | -243,083 | 77.9571 | 765,893,920 | 2015-06-30 |
| 2577 | 2015-07-14 | 597,311,459 | 433,920 | 77.9888 | 765,893,920 | 2015-06-30 |
| 2578 | 2015-07-13 | 596,877,539 | 3,387,507 | 77.9321 | 765,893,920 | 2015-06-30 |
| 2579 | 2015-07-10 | 593,490,032 | -1,717,175 | 77.4898 | 765,893,920 | 2015-06-30 |
| 2580 | 2015-07-09 | 595,207,207 | 951,288 | 77.7141 | 765,893,920 | 2015-06-30 |
| 2581 | 2015-07-08 | 594,255,919 | -3,579,349 | 77.5898 | 765,893,920 | 2015-06-30 |
| 2582 | 2015-07-07 | 597,835,268 | 1,197,112 | 78.0572 | 765,893,920 | 2015-06-30 |
| 2583 | 2015-07-06 | 596,638,156 | -601,981 | 77.9009 | 765,893,920 | 2015-06-30 |
| 2584 | 2015-07-03 | 597,240,137 | -1,435,557 | 77.9795 | 765,893,920 | 2015-06-30 |
| 2585 | 2015-07-02 | 598,675,694 | 1,076,025 | 78.1669 | 765,893,920 | 2015-06-30 |
| 2586 | 2015-06-30 | 597,599,669 | -1,261,805 | 78.0264 | 765,893,920 | 2015-06-30 |
| 2587 | 2015-06-29 | 598,861,474 | -710,262 | 78.1912 | 765,893,920 | 2015-05-31 |
| 2588 | 2015-06-26 | 599,571,736 | 252,594 | 78.2839 | 765,893,920 | 2015-05-31 |
| 2589 | 2015-06-25 | 599,319,142 | -1,100,401 | 78.2509 | 765,893,920 | 2015-05-31 |
| 2590 | 2015-06-24 | 600,419,543 | 869,722 | 78.3946 | 765,893,920 | 2015-05-31 |
| 2591 | 2015-06-23 | 599,549,821 | 3,508,983 | 78.2811 | 765,893,920 | 2015-05-31 |
| 2592 | 2015-06-22 | 596,040,838 | 1,779,897 | 77.8229 | 765,893,920 | 2015-05-31 |
| 2593 | 2015-06-19 | 594,260,941 | 6,450,448 | 77.5905 | 765,893,920 | 2015-05-31 |
| 2594 | 2015-06-18 | 587,810,493 | -404,547 | 76.7483 | 765,893,920 | 2015-05-31 |
| 2595 | 2015-06-17 | 588,215,040 | -2,871,276 | 76.8011 | 765,893,920 | 2015-05-31 |
| 2596 | 2015-06-16 | 591,086,316 | -4,431,468 | 77.1760 | 765,893,920 | 2015-05-31 |
| 2597 | 2015-06-15 | 595,517,784 | -6,827,663 | 77.7546 | 765,893,920 | 2015-05-31 |
| 2598 | 2015-06-12 | 602,345,447 | 1,007,621 | 78.6461 | 765,893,920 | 2015-05-31 |
| 2599 | 2015-06-11 | 601,337,826 | -63,472 | 78.5145 | 765,893,920 | 2015-05-31 |
| 2600 | 2015-06-10 | 601,401,298 | -269,325 | 78.5228 | 765,893,920 | 2015-05-31 |
| 2601 | 2015-06-09 | 601,670,623 | -653,794 | 78.5580 | 765,893,920 | 2015-05-31 |
| 2602 | 2015-06-08 | 602,324,417 | -49,922 | 78.6433 | 765,893,920 | 2015-05-31 |
| 2603 | 2015-06-05 | 602,374,339 | 3,803,765 | 78.6498 | 765,893,920 | 2015-05-31 |
| 2604 | 2015-06-04 | 598,570,574 | 818,815 | 78.1532 | 765,893,920 | 2015-05-31 |
| 2605 | 2015-06-03 | 597,751,759 | 1,170,015 | 78.0463 | 765,893,920 | 2015-05-31 |
| 2606 | 2015-06-02 | 596,581,744 | -3,960,879 | 77.8935 | 765,893,920 | 2015-05-31 |
| 2607 | 2015-06-01 | 600,542,623 | 1,285,663 | 78.4107 | 765,893,920 | 2015-05-31 |
| 2608 | 2015-05-29 | 599,256,960 | 2,008,311 | 78.2428 | 765,893,920 | 2015-04-30 |
| 2609 | 2015-05-28 | 597,248,649 | -1,917,984 | 77.9806 | 765,893,920 | 2015-04-30 |
| 2610 | 2015-05-27 | 599,166,633 | 1,738,929 | 78.2310 | 765,893,920 | 2015-04-30 |
| 2611 | 2015-05-26 | 597,427,704 | -1,324,425 | 78.0040 | 765,893,920 | 2015-04-30 |
| 2612 | 2015-05-22 | 598,752,129 | 5,378,195 | 78.1769 | 765,893,920 | 2015-04-30 |
| 2613 | 2015-05-21 | 593,373,934 | -2,139,823 | 77.4747 | 765,893,920 | 2015-04-30 |
| 2614 | 2015-05-20 | 595,513,757 | -3,038,271 | 77.7541 | 765,893,920 | 2015-04-30 |
| 2615 | 2015-05-19 | 598,552,028 | -1,186,940 | 78.1508 | 765,893,920 | 2015-04-30 |
| 2616 | 2015-05-18 | 599,738,968 | 886,530 | 78.3057 | 765,893,920 | 2015-04-30 |
| 2617 | 2015-05-15 | 598,852,438 | 768,404 | 78.1900 | 765,893,920 | 2015-04-30 |
| 2618 | 2015-05-14 | 598,084,034 | 270,160 | 78.0897 | 765,893,920 | 2015-04-30 |
| 2619 | 2015-05-13 | 597,813,874 | -957,792 | 78.0544 | 765,893,920 | 2015-04-30 |
| 2620 | 2015-05-12 | 598,771,666 | 551,052 | 78.1795 | 765,893,920 | 2015-04-30 |
| 2621 | 2015-05-11 | 598,220,614 | 530,951 | 78.1075 | 765,893,920 | 2015-04-30 |
| 2622 | 2015-05-08 | 597,689,663 | -1,126,281 | 78.0382 | 765,893,920 | 2015-04-30 |
| 2623 | 2015-05-07 | 598,815,944 | 823,561 | 78.1852 | 765,893,920 | 2015-04-30 |
| 2624 | 2015-05-06 | 597,992,383 | -354,758 | 78.0777 | 765,893,920 | 2015-04-30 |
| 2625 | 2015-05-05 | 598,347,141 | -273,511 | 78.1240 | 765,893,920 | 2015-04-30 |
| 2626 | 2015-05-04 | 598,620,652 | 1,985,531 | 78.1597 | 765,893,920 | 2015-04-30 |
| 2627 | 2015-04-30 | 596,635,121 | -233,978 | 77.9005 | 765,893,920 | 2015-04-30 |
| 2628 | 2015-04-29 | 596,869,099 | -1,729,785 | 77.9310 | 765,893,920 | 2015-03-31 |
| 2629 | 2015-04-28 | 598,598,884 | -346,038 | 78.1569 | 765,893,920 | 2015-03-31 |
| 2630 | 2015-04-27 | 598,944,922 | -138,003 | 78.2021 | 765,893,920 | 2015-03-31 |
| 2631 | 2015-04-24 | 599,082,925 | 369,095 | 78.2201 | 765,893,920 | 2015-03-31 |
| 2632 | 2015-04-23 | 598,713,830 | 710,207 | 78.1719 | 765,893,920 | 2015-03-31 |
| 2633 | 2015-04-22 | 598,003,623 | 1,643,200 | 78.0792 | 765,893,920 | 2015-03-31 |
| 2634 | 2015-04-21 | 596,360,423 | -450,931 | 77.8646 | 765,893,920 | 2015-03-31 |
| 2635 | 2015-04-20 | 596,811,354 | -1,676,845 | 77.9235 | 765,893,920 | 2015-03-31 |
| 2636 | 2015-04-17 | 598,488,199 | -5,251,245 | 78.1424 | 765,893,920 | 2015-03-31 |
| 2637 | 2015-04-16 | 603,739,444 | 561,721 | 78.8281 | 765,893,920 | 2015-03-31 |
| 2638 | 2015-04-15 | 603,177,723 | 1,187,755 | 78.7547 | 765,893,920 | 2015-03-31 |
| 2639 | 2015-04-14 | 601,989,968 | 149,929 | 78.5997 | 765,893,920 | 2015-03-31 |
| 2640 | 2015-04-13 | 601,840,039 | -1,457,364 | 78.5801 | 765,893,920 | 2015-03-31 |
| 2641 | 2015-04-10 | 603,297,403 | -324,622 | 78.7704 | 765,893,920 | 2015-03-31 |
| 2642 | 2015-04-09 | 603,622,025 | -1,546,355 | 78.8127 | 765,893,920 | 2015-03-31 |
| 2643 | 2015-04-08 | 605,168,380 | 521,048 | 79.0146 | 765,893,920 | 2015-03-31 |
| 2644 | 2015-04-02 | 604,647,332 | 1,026,215 | 78.9466 | 765,893,920 | 2015-03-31 |
| 2645 | 2015-04-01 | 603,621,117 | -423,107 | 78.8126 | 765,893,920 | 2015-03-31 |
| 2646 | 2015-03-31 | 604,044,224 | -563,788 | 78.8679 | 765,893,920 | 2015-03-31 |
| 2647 | 2015-03-30 | 604,608,012 | 1,772,232 | 78.9415 | 765,893,920 | 2015-02-28 |
| 2648 | 2015-03-27 | 602,835,780 | 863,600 | 78.7101 | 765,893,920 | 2015-02-28 |
| 2649 | 2015-03-26 | 601,972,180 | 640,997 | 78.5973 | 765,893,920 | 2015-02-28 |
| 2650 | 2015-03-25 | 601,331,183 | 1,301,103 | 78.5136 | 765,893,920 | 2015-02-28 |
| 2651 | 2015-03-24 | 600,030,080 | -1,147,579 | 78.3438 | 765,893,920 | 2015-02-28 |
| 2652 | 2015-03-23 | 601,177,659 | 826,972 | 78.4936 | 765,893,920 | 2015-02-28 |
| 2653 | 2015-03-20 | 600,350,687 | 1,806,258 | 78.3856 | 765,893,920 | 2015-02-28 |
| 2654 | 2015-03-19 | 598,544,429 | 4,762,835 | 78.1498 | 765,893,920 | 2015-02-28 |
| 2655 | 2015-03-18 | 593,781,594 | 985,327 | 77.5279 | 765,893,920 | 2015-02-28 |
| 2656 | 2015-03-17 | 592,796,267 | -14,648,353 | 77.3993 | 765,893,920 | 2015-02-28 |
| 2657 | 2015-03-16 | 607,444,620 | 245,470 | 79.3118 | 765,893,920 | 2015-02-28 |
| 2658 | 2015-03-13 | 607,199,150 | 922,750 | 79.2798 | 765,893,920 | 2015-02-28 |
| 2659 | 2015-03-12 | 606,276,400 | -1,255,073 | 79.1593 | 765,893,920 | 2015-02-28 |
| 2660 | 2015-03-11 | 607,531,473 | -553,171 | 79.3232 | 765,893,920 | 2015-02-28 |
| 2661 | 2015-03-10 | 608,084,644 | 722,856 | 79.3954 | 765,893,920 | 2015-02-28 |
| 2662 | 2015-03-09 | 607,361,788 | 62,796 | 79.3010 | 765,893,920 | 2015-02-28 |
| 2663 | 2015-03-06 | 607,298,992 | 442,626 | 79.2928 | 765,893,920 | 2015-02-28 |
| 2664 | 2015-03-05 | 606,856,366 | -358,000 | 79.2350 | 765,893,920 | 2015-02-28 |
| 2665 | 2015-03-04 | 607,214,366 | 441,994 | 79.2818 | 765,893,920 | 2015-02-28 |
| 2666 | 2015-03-03 | 606,772,372 | -335,276 | 79.2241 | 765,893,920 | 2015-02-28 |
| 2667 | 2015-03-02 | 607,107,648 | -93,275 | 79.2679 | 765,893,920 | 2015-02-28 |
| 2668 | 2015-02-27 | 607,200,923 | 496,102 | 79.2800 | 765,893,920 | 2015-01-31 |
| 2669 | 2015-02-26 | 606,704,821 | -583,059 | 79.2153 | 765,893,920 | 2015-01-31 |
| 2670 | 2015-02-25 | 607,287,880 | 210,393 | 79.2914 | 765,893,920 | 2015-01-31 |
| 2671 | 2015-02-24 | 607,077,487 | 108,830 | 79.2639 | 765,893,920 | 2015-01-31 |
| 2672 | 2015-02-23 | 606,968,657 | 197,377 | 79.2497 | 765,893,920 | 2015-01-31 |
| 2673 | 2015-02-18 | 606,771,280 | 100 | 79.2239 | 765,893,920 | 2015-01-31 |
| 2674 | 2015-02-17 | 606,771,180 | 45,629 | 79.2239 | 765,893,920 | 2015-01-31 |
| 2675 | 2015-02-16 | 606,725,551 | -453,636 | 79.2180 | 765,893,920 | 2015-01-31 |
| 2676 | 2015-02-13 | 607,179,187 | -311,543 | 79.2772 | 765,893,920 | 2015-01-31 |
| 2677 | 2015-02-12 | 607,490,730 | 215,967 | 79.3179 | 765,893,920 | 2015-01-31 |
| 2678 | 2015-02-11 | 607,274,763 | -361,098 | 79.2897 | 765,893,920 | 2015-01-31 |
| 2679 | 2015-02-10 | 607,635,861 | -213,225 | 79.3368 | 765,893,920 | 2015-01-31 |
| 2680 | 2015-02-09 | 607,849,086 | -1,123,768 | 79.3647 | 765,893,920 | 2015-01-31 |
| 2681 | 2015-02-06 | 608,972,854 | -13,688 | 79.5114 | 765,893,920 | 2015-01-31 |
| 2682 | 2015-02-05 | 608,986,542 | 81,718 | 79.5132 | 765,893,920 | 2015-01-31 |
| 2683 | 2015-02-04 | 608,904,824 | 784,730 | 79.5025 | 765,893,920 | 2015-01-31 |
| 2684 | 2015-02-03 | 608,120,094 | 182,343 | 79.4000 | 765,893,920 | 2015-01-31 |
| 2685 | 2015-02-02 | 607,937,751 | -991,300 | 79.3762 | 765,893,920 | 2015-01-31 |
| 2686 | 2015-01-30 | 608,929,051 | 114,197 | 79.5057 | 765,893,920 | 2014-12-31 |
| 2687 | 2015-01-29 | 608,814,854 | 14,459 | 79.4908 | 765,893,920 | 2014-12-31 |
| 2688 | 2015-01-28 | 608,800,395 | -205,170 | 79.4889 | 765,893,920 | 2014-12-31 |
| 2689 | 2015-01-27 | 609,005,565 | 118,066 | 79.5157 | 765,893,920 | 2014-12-31 |
| 2690 | 2015-01-26 | 608,887,499 | -65,649 | 79.5002 | 765,893,920 | 2014-12-31 |
| 2691 | 2015-01-23 | 608,953,148 | 297,286 | 79.5088 | 765,893,920 | 2014-12-31 |
| 2692 | 2015-01-22 | 608,655,862 | -1,647,462 | 79.4700 | 765,893,920 | 2014-12-31 |
| 2693 | 2015-01-21 | 610,303,324 | -409,378 | 79.6851 | 765,893,920 | 2014-12-31 |
| 2694 | 2015-01-20 | 610,712,702 | 76,500 | 79.7385 | 765,893,920 | 2014-12-31 |
| 2695 | 2015-01-19 | 610,636,202 | -39,013 | 79.7286 | 765,893,920 | 2014-12-31 |
| 2696 | 2015-01-16 | 610,675,215 | -554,379 | 79.7337 | 765,893,920 | 2014-12-31 |
| 2697 | 2015-01-15 | 611,229,594 | -394,244 | 79.8060 | 765,893,920 | 2014-12-31 |
| 2698 | 2015-01-14 | 611,623,838 | 79,140 | 79.8575 | 765,893,920 | 2014-12-31 |
| 2699 | 2015-01-13 | 611,544,698 | 386,347 | 79.8472 | 765,893,920 | 2014-12-31 |
| 2700 | 2015-01-12 | 611,158,351 | 103,618 | 79.7967 | 765,893,920 | 2014-12-31 |
| 2701 | 2015-01-09 | 611,054,733 | -333,006 | 79.7832 | 765,893,920 | 2014-12-31 |
| 2702 | 2015-01-08 | 611,387,739 | -2,702,390 | 79.8267 | 765,893,920 | 2014-12-31 |
| 2703 | 2015-01-07 | 614,090,129 | -41,035 | 80.1795 | 765,893,920 | 2014-12-31 |
| 2704 | 2015-01-06 | 614,131,164 | 378,363 | 80.1849 | 765,893,920 | 2014-12-31 |
| 2705 | 2015-01-05 | 613,752,801 | 490,744 | 80.1355 | 765,893,920 | 2014-12-31 |
| 2706 | 2015-01-02 | 613,262,057 | 86,918 | 80.0714 | 765,893,920 | 2014-12-31 |
| 2707 | 2014-12-31 | 613,175,139 | 0 | 80.0601 | 765,893,920 | 2014-12-31 |
| 2708 | 2014-12-30 | 613,175,139 | 74,813 | 80.0601 | 765,893,920 | 2014-11-30 |
| 2709 | 2014-12-29 | 613,100,326 | 48,988 | 80.0503 | 765,893,920 | 2014-11-30 |
| 2710 | 2014-12-24 | 613,051,338 | 0 | 80.0439 | 765,893,920 | 2014-11-30 |
| 2711 | 2014-12-23 | 613,051,338 | 144,603 | 80.0439 | 765,893,920 | 2014-11-30 |
| 2712 | 2014-12-22 | 612,906,735 | -214,655 | 80.0250 | 765,893,920 | 2014-11-30 |
| 2713 | 2014-12-19 | 613,121,390 | -713,499 | 80.0530 | 765,893,920 | 2014-11-30 |
| 2714 | 2014-12-18 | 613,834,889 | 519,355 | 80.1462 | 765,893,920 | 2014-11-30 |
| 2715 | 2014-12-17 | 613,315,534 | 2,507,087 | 80.0784 | 765,893,920 | 2014-11-30 |
| 2716 | 2014-12-16 | 610,808,447 | 910,901 | 79.7511 | 765,893,920 | 2014-11-30 |
| 2717 | 2014-12-15 | 609,897,546 | 1,013,710 | 79.6321 | 765,893,920 | 2014-11-30 |
| 2718 | 2014-12-12 | 608,883,836 | -2,572,327 | 79.4998 | 765,893,920 | 2014-11-30 |
| 2719 | 2014-12-11 | 611,456,163 | 165,800 | 79.8356 | 765,893,920 | 2014-11-30 |
| 2720 | 2014-12-10 | 611,290,363 | -7,181 | 79.8140 | 765,893,920 | 2014-11-30 |
| 2721 | 2014-12-09 | 611,297,544 | 502,108 | 79.8149 | 765,893,920 | 2014-11-30 |
| 2722 | 2014-12-08 | 610,795,436 | -157,295 | 79.7494 | 765,893,920 | 2014-11-30 |
| 2723 | 2014-12-05 | 610,952,731 | -718,880 | 79.7699 | 765,893,920 | 2014-11-30 |
| 2724 | 2014-12-04 | 611,671,611 | 645,227 | 79.8638 | 765,893,920 | 2014-11-30 |
| 2725 | 2014-12-03 | 611,026,384 | -585,575 | 79.7795 | 765,893,920 | 2014-11-30 |
| 2726 | 2014-12-02 | 611,611,959 | 33,585 | 79.8560 | 765,893,920 | 2014-11-30 |
| 2727 | 2014-12-01 | 611,578,374 | 41,164 | 79.8516 | 765,893,920 | 2014-11-30 |
| 2728 | 2014-11-28 | 611,537,210 | 331,703 | 79.8462 | 765,893,920 | 2014-10-31 |
| 2729 | 2014-11-27 | 611,205,507 | -947,932 | 79.8029 | 765,893,920 | 2014-10-31 |
| 2730 | 2014-11-26 | 612,153,439 | -3,306,161 | 79.9267 | 765,893,920 | 2014-10-31 |
| 2731 | 2014-11-25 | 615,459,600 | 55,258 | 80.3583 | 765,893,920 | 2014-10-31 |
| 2732 | 2014-11-24 | 615,404,342 | 804,092 | 80.3511 | 765,893,920 | 2014-10-31 |
| 2733 | 2014-11-21 | 614,600,250 | 895,508 | 80.2461 | 765,893,920 | 2014-10-31 |
| 2734 | 2014-11-20 | 613,704,742 | 1,130,500 | 80.1292 | 765,893,920 | 2014-10-31 |
| 2735 | 2014-11-19 | 612,574,242 | -273,999 | 79.9816 | 765,893,920 | 2014-10-31 |
| 2736 | 2014-11-18 | 612,848,241 | 106,752 | 80.0174 | 765,893,920 | 2014-10-31 |
| 2737 | 2014-11-17 | 612,741,489 | -125,015 | 80.0034 | 765,893,920 | 2014-10-31 |
| 2738 | 2014-11-14 | 612,866,504 | -833,103 | 80.0198 | 765,893,920 | 2014-10-31 |
| 2739 | 2014-11-13 | 613,699,607 | 64,077 | 80.1285 | 765,893,920 | 2014-10-31 |
| 2740 | 2014-11-12 | 613,635,530 | 176,134 | 80.1202 | 765,893,920 | 2014-10-31 |
| 2741 | 2014-11-11 | 613,459,396 | 689,998 | 80.0972 | 765,893,920 | 2014-10-31 |
| 2742 | 2014-11-10 | 612,769,398 | 506,966 | 80.0071 | 765,893,920 | 2014-10-31 |
| 2743 | 2014-11-07 | 612,262,432 | -80,082 | 79.9409 | 765,893,920 | 2014-10-31 |
| 2744 | 2014-11-06 | 612,342,514 | -815,717 | 79.9513 | 765,893,920 | 2014-10-31 |
| 2745 | 2014-11-05 | 613,158,231 | 52,803 | 80.0579 | 765,893,920 | 2014-10-31 |
| 2746 | 2014-11-04 | 613,105,428 | 799,942 | 80.0510 | 765,893,920 | 2014-10-31 |
| 2747 | 2014-11-03 | 612,305,486 | 801,625 | 79.9465 | 765,893,920 | 2014-10-31 |
| 2748 | 2014-10-31 | 611,503,861 | -291,268 | 79.8418 | 765,893,920 | 2014-10-31 |
| 2749 | 2014-10-30 | 611,795,129 | -148,232 | 79.8799 | 765,893,920 | 2014-09-30 |
| 2750 | 2014-10-29 | 611,943,361 | -9,809 | 79.8992 | 765,893,920 | 2014-09-30 |
| 2751 | 2014-10-28 | 611,953,170 | -244,164 | 79.9005 | 765,893,920 | 2014-09-30 |
| 2752 | 2014-10-27 | 612,197,334 | -204,747 | 79.9324 | 765,893,920 | 2014-09-30 |
| 2753 | 2014-10-24 | 612,402,081 | 3,776,845 | 79.9591 | 765,893,920 | 2014-09-30 |
| 2754 | 2014-10-23 | 608,625,236 | 137,629 | 79.4660 | 765,893,920 | 2014-09-30 |
| 2755 | 2014-10-22 | 608,487,607 | 743,268 | 79.4480 | 765,893,920 | 2014-09-30 |
| 2756 | 2014-10-21 | 607,744,339 | -806,391 | 79.3510 | 765,893,920 | 2014-09-30 |
| 2757 | 2014-10-20 | 608,550,730 | -520,590 | 79.4563 | 765,893,920 | 2014-09-30 |
| 2758 | 2014-10-17 | 609,071,320 | 238,979 | 79.5242 | 765,893,920 | 2014-09-30 |
| 2759 | 2014-10-16 | 608,832,341 | -509,246 | 79.4930 | 765,893,920 | 2014-09-30 |
| 2760 | 2014-10-15 | 609,341,587 | 623,207 | 79.5595 | 765,893,920 | 2014-09-30 |
| 2761 | 2014-10-14 | 608,718,380 | 954,300 | 79.4782 | 765,893,920 | 2014-09-30 |
| 2762 | 2014-10-13 | 607,764,080 | 571,130 | 79.3536 | 765,893,920 | 2014-09-30 |
| 2763 | 2014-10-10 | 607,192,950 | -997,384 | 79.2790 | 765,893,920 | 2014-09-30 |
| 2764 | 2014-10-09 | 608,190,334 | -580,300 | 79.4092 | 765,893,920 | 2014-09-30 |
| 2765 | 2014-10-08 | 608,770,634 | 97,402 | 79.4850 | 765,893,920 | 2014-09-30 |
| 2766 | 2014-10-07 | 608,673,232 | 922,860 | 79.4723 | 765,893,920 | 2014-09-30 |
| 2767 | 2014-10-06 | 607,750,372 | -518,251 | 79.3518 | 765,893,920 | 2014-09-30 |
| 2768 | 2014-10-03 | 608,268,623 | 512,750 | 79.4194 | 765,893,920 | 2014-09-30 |
| 2769 | 2014-09-30 | 607,755,873 | -474,973 | 79.3525 | 765,893,920 | 2014-09-30 |
| 2770 | 2014-09-29 | 608,230,846 | -6,900 | 79.4145 | 765,893,920 | 2014-08-31 |
| 2771 | 2014-09-26 | 608,237,746 | -871,711 | 79.4154 | 765,893,920 | 2014-08-31 |
| 2772 | 2014-09-25 | 609,109,457 | -57,957 | 79.5292 | 765,893,920 | 2014-08-31 |
| 2773 | 2014-09-24 | 609,167,414 | 1,134,609 | 79.5368 | 765,893,920 | 2014-08-31 |
| 2774 | 2014-09-23 | 608,032,805 | 533,544 | 79.3886 | 765,893,920 | 2014-08-31 |
| 2775 | 2014-09-22 | 607,499,261 | -382,718 | 79.3190 | 765,893,920 | 2014-08-31 |
| 2776 | 2014-09-19 | 607,881,979 | 198,748 | 79.3690 | 765,893,920 | 2014-08-31 |
| 2777 | 2014-09-18 | 607,683,231 | 19,429 | 79.3430 | 765,893,920 | 2014-08-31 |
| 2778 | 2014-09-17 | 607,663,802 | 9,777 | 79.3405 | 765,893,920 | 2014-08-31 |
| 2779 | 2014-09-16 | 607,654,025 | -953,458 | 79.3392 | 765,893,920 | 2014-08-31 |
| 2780 | 2014-09-15 | 608,607,483 | -271,831 | 79.4637 | 765,893,920 | 2014-08-31 |
| 2781 | 2014-09-12 | 608,879,314 | 365,587 | 79.4992 | 765,893,920 | 2014-08-31 |
| 2782 | 2014-09-11 | 608,513,727 | 245,002 | 79.4514 | 765,893,920 | 2014-08-31 |
| 2783 | 2014-09-10 | 608,268,725 | 86,285 | 79.4194 | 765,893,920 | 2014-08-31 |
| 2784 | 2014-09-08 | 608,182,440 | -3,511,551 | 79.4082 | 765,893,920 | 2014-08-31 |
| 2785 | 2014-09-05 | 611,693,991 | -532,308 | 79.8667 | 765,893,920 | 2014-08-31 |
| 2786 | 2014-09-04 | 612,226,299 | -497,346 | 79.9362 | 765,893,920 | 2014-08-31 |
| 2787 | 2014-09-03 | 612,723,645 | -466,936 | 80.0011 | 765,893,920 | 2014-08-31 |
| 2788 | 2014-09-02 | 613,190,581 | -440,198 | 80.0621 | 765,893,920 | 2014-08-31 |
| 2789 | 2014-09-01 | 613,630,779 | 35,855 | 80.1196 | 765,893,920 | 2014-08-31 |
| 2790 | 2014-08-29 | 613,594,924 | 190,555 | 80.1149 | 765,893,920 | 2014-07-31 |
| 2791 | 2014-08-28 | 613,404,369 | 259,309 | 80.0900 | 765,893,920 | 2014-07-31 |
| 2792 | 2014-08-27 | 613,145,060 | -206,500 | 80.0561 | 765,893,920 | 2014-07-31 |
| 2793 | 2014-08-26 | 613,351,560 | -65,200 | 80.0831 | 765,893,920 | 2014-07-31 |
| 2794 | 2014-08-25 | 613,416,760 | 12,598 | 80.0916 | 765,893,920 | 2014-07-31 |
| 2795 | 2014-08-22 | 613,404,162 | -425,699 | 80.0900 | 765,893,920 | 2014-07-31 |
| 2796 | 2014-08-21 | 613,829,861 | -424,686 | 80.1455 | 765,893,920 | 2014-07-31 |
| 2797 | 2014-08-20 | 614,254,547 | -238,087 | 80.2010 | 765,893,920 | 2014-07-31 |
| 2798 | 2014-08-19 | 614,492,634 | -72,138 | 80.2321 | 765,893,920 | 2014-07-31 |
| 2799 | 2014-08-18 | 614,564,772 | 575,966 | 80.2415 | 765,893,920 | 2014-07-31 |
| 2800 | 2014-08-15 | 613,988,806 | 676,030 | 80.1663 | 765,893,920 | 2014-07-31 |
| 2801 | 2014-08-14 | 613,312,776 | -377,704 | 80.0780 | 765,893,920 | 2014-07-31 |
| 2802 | 2014-08-13 | 613,690,480 | 24,559 | 80.1273 | 765,893,920 | 2014-07-31 |
| 2803 | 2014-08-12 | 613,665,921 | -400,777 | 80.1241 | 765,893,920 | 2014-07-31 |
| 2804 | 2014-08-11 | 614,066,698 | 230,420 | 80.1765 | 765,893,920 | 2014-07-31 |
| 2805 | 2014-08-08 | 613,836,278 | 1,327,997 | 80.1464 | 765,893,920 | 2014-07-31 |
| 2806 | 2014-08-07 | 612,508,281 | 488,192 | 79.9730 | 765,893,920 | 2014-07-31 |
| 2807 | 2014-08-06 | 612,020,089 | 476,294 | 79.9093 | 765,893,920 | 2014-07-31 |
| 2808 | 2014-08-05 | 611,543,795 | 1,290,288 | 79.8471 | 765,893,920 | 2014-07-31 |
| 2809 | 2014-08-04 | 610,253,507 | -453,471 | 79.6786 | 765,893,920 | 2014-07-31 |
| 2810 | 2014-08-01 | 610,706,978 | 696,962 | 79.7378 | 765,893,920 | 2014-07-31 |
| 2811 | 2014-07-31 | 610,010,016 | -242,261 | 79.6468 | 765,893,920 | 2014-07-31 |
| 2812 | 2014-07-30 | 610,252,277 | 468,400 | 79.6784 | 765,893,920 | 2014-06-30 |
| 2813 | 2014-07-29 | 609,783,877 | -6,300 | 79.6173 | 765,893,920 | 2014-06-30 |
| 2814 | 2014-07-28 | 609,790,177 | 95,022 | 79.6181 | 765,893,920 | 2014-06-30 |
| 2815 | 2014-07-25 | 609,695,155 | -421,855 | 79.6057 | 765,893,920 | 2014-06-30 |
| 2816 | 2014-07-24 | 610,117,010 | 374,791 | 79.6608 | 765,893,920 | 2014-06-30 |
| 2817 | 2014-07-23 | 609,742,219 | 3,300 | 79.6118 | 765,893,920 | 2014-06-30 |
| 2818 | 2014-07-22 | 609,738,919 | -77,649 | 79.6114 | 765,893,920 | 2014-06-30 |
| 2819 | 2014-07-21 | 609,816,568 | -1,412,412 | 79.6215 | 765,893,920 | 2014-06-30 |
| 2820 | 2014-07-18 | 611,228,980 | 395,372 | 79.8060 | 765,893,920 | 2014-06-30 |
| 2821 | 2014-07-17 | 610,833,608 | 155,739 | 79.7543 | 765,893,920 | 2014-06-30 |
| 2822 | 2014-07-16 | 610,677,869 | 2,900 | 79.7340 | 765,893,920 | 2014-06-30 |
| 2823 | 2014-07-15 | 610,674,969 | 327,310 | 79.7336 | 765,893,920 | 2014-06-30 |
| 2824 | 2014-07-14 | 610,347,659 | 146,005 | 79.6909 | 765,893,920 | 2014-06-30 |
| 2825 | 2014-07-11 | 610,201,654 | 179,852 | 79.6718 | 765,893,920 | 2014-06-30 |
| 2826 | 2014-07-10 | 610,021,802 | 1,922,745 | 79.6483 | 765,893,920 | 2014-06-30 |
| 2827 | 2014-07-09 | 608,099,057 | -2,025,187 | 79.3973 | 765,893,920 | 2014-06-30 |
| 2828 | 2014-07-08 | 610,124,244 | 1,244,228 | 79.6617 | 765,893,920 | 2014-06-30 |
| 2829 | 2014-07-07 | 608,880,016 | -534,947 | 79.4993 | 765,893,920 | 2014-06-30 |
| 2830 | 2014-07-04 | 609,414,963 | 2,297,112 | 79.5691 | 765,893,920 | 2014-06-30 |
| 2831 | 2014-07-03 | 607,117,851 | 11,581 | 79.2692 | 765,893,920 | 2014-06-30 |
| 2832 | 2014-07-02 | 607,106,270 | 297,807 | 79.2677 | 765,893,920 | 2014-06-30 |
| 2833 | 2014-06-30 | 606,808,463 | 586,409 | 79.2288 | 765,893,920 | 2014-06-30 |
| 2834 | 2014-06-27 | 606,222,054 | 236,783 | 79.1522 | 765,893,920 | 2014-05-31 |
| 2835 | 2014-06-26 | 605,985,271 | 549,588 | 79.1213 | 765,893,920 | 2014-05-31 |
| 2836 | 2014-06-25 | 605,435,683 | 1,194,383 | 79.0495 | 765,893,920 | 2014-05-31 |
| 2837 | 2014-06-24 | 604,241,300 | 2,703,876 | 78.8936 | 765,893,920 | 2014-05-31 |
| 2838 | 2014-06-23 | 601,537,424 | 366,690 | 78.5406 | 765,893,920 | 2014-05-31 |
| 2839 | 2014-06-20 | 601,170,734 | 1,030,969 | 78.4927 | 765,893,920 | 2014-05-31 |
| 2840 | 2014-06-19 | 600,139,765 | 1,909,154 | 78.3581 | 765,893,920 | 2014-05-31 |
| 2841 | 2014-06-18 | 598,230,611 | 1,822,954 | 78.1088 | 765,893,920 | 2014-05-31 |
| 2842 | 2014-06-17 | 596,407,657 | 2,026,838 | 77.8708 | 765,893,920 | 2014-05-31 |
| 2843 | 2014-06-16 | 594,380,819 | 1,759,115 | 77.6062 | 765,893,920 | 2014-05-31 |
| 2844 | 2014-06-13 | 592,621,704 | -379,498 | 77.3765 | 765,893,920 | 2014-05-31 |
| 2845 | 2014-06-12 | 593,001,202 | 2,148,607 | 77.4260 | 765,893,920 | 2014-05-31 |
| 2846 | 2014-06-11 | 590,852,595 | 924,274 | 77.1455 | 765,893,920 | 2014-05-31 |
| 2847 | 2014-06-10 | 589,928,321 | 511,948 | 77.0248 | 765,893,920 | 2014-05-31 |
| 2848 | 2014-06-09 | 589,416,373 | 7,900 | 76.9580 | 765,893,920 | 2014-05-31 |
| 2849 | 2014-06-06 | 589,408,473 | 293,547 | 76.9569 | 765,893,920 | 2014-05-31 |
| 2850 | 2014-06-05 | 589,114,926 | 3,068,399 | 76.9186 | 765,893,920 | 2014-05-31 |
| 2851 | 2014-06-04 | 586,046,527 | 24,623 | 76.5180 | 765,893,920 | 2014-05-31 |
| 2852 | 2014-06-03 | 586,021,904 | 74,076 | 76.5148 | 765,893,920 | 2014-05-31 |
| 2853 | 2014-05-30 | 585,947,828 | -71,540 | 76.5051 | 765,893,920 | 2014-04-30 |
| 2854 | 2014-05-29 | 586,019,368 | 332,957 | 76.5144 | 765,893,920 | 2014-04-30 |
| 2855 | 2014-05-28 | 585,686,411 | 5,663 | 76.4710 | 765,893,920 | 2014-04-30 |
| 2856 | 2014-05-27 | 585,680,748 | 1,943,409 | 76.4702 | 765,893,920 | 2014-04-30 |
| 2857 | 2014-05-26 | 583,737,339 | 2,636,731 | 76.2165 | 765,893,920 | 2014-04-30 |
| 2858 | 2014-05-23 | 581,100,608 | 720,921 | 75.8722 | 765,893,920 | 2014-04-30 |
| 2859 | 2014-05-22 | 580,379,687 | -1,284,103 | 75.7781 | 765,893,920 | 2014-04-30 |
| 2860 | 2014-05-21 | 581,663,790 | 209,590 | 75.9457 | 765,893,920 | 2014-04-30 |
| 2861 | 2014-05-20 | 581,454,200 | -2,684,964 | 75.9184 | 765,893,920 | 2014-04-30 |
| 2862 | 2014-05-19 | 584,139,164 | -1,167,025 | 76.2689 | 765,893,920 | 2014-04-30 |
| 2863 | 2014-05-16 | 585,306,189 | 789,976 | 76.4213 | 765,893,920 | 2014-04-30 |
| 2864 | 2014-05-15 | 584,516,213 | -3,784,292 | 76.3182 | 765,893,920 | 2014-04-30 |
| 2865 | 2014-05-14 | 588,300,505 | -923,479 | 76.8123 | 765,893,920 | 2014-04-30 |
| 2866 | 2014-05-13 | 589,223,984 | -283,351 | 76.9328 | 765,893,920 | 2014-04-30 |
| 2867 | 2014-05-12 | 589,507,335 | -991,447 | 76.9698 | 765,893,920 | 2014-04-30 |
| 2868 | 2014-05-10 | 590,498,782 | 0 | 77.0993 | 765,893,920 | 2014-04-30 |
| 2869 | 2014-05-09 | 590,498,782 | 696,208 | 77.0993 | 765,893,920 | 2014-04-30 |
| 2870 | 2014-05-08 | 589,802,574 | 2,657,775 | 77.0084 | 765,893,920 | 2014-04-30 |
| 2871 | 2014-05-07 | 587,144,799 | 940,321 | 76.6614 | 765,893,920 | 2014-04-30 |
| 2872 | 2014-05-05 | 586,204,478 | 3,928,073 | 76.5386 | 765,893,920 | 2014-04-30 |
| 2873 | 2014-05-02 | 582,276,405 | -9,861,799 | 76.0257 | 765,893,920 | 2014-04-30 |
| 2874 | 2014-04-30 | 592,138,204 | -36,084 | 77.3133 | 765,893,920 | 2014-04-30 |
| 2875 | 2014-04-29 | 592,174,288 | 671,693 | 77.3181 | 765,893,920 | 2014-03-31 |
| 2876 | 2014-04-28 | 591,502,595 | 509,503 | 77.2304 | 765,893,920 | 2014-03-31 |
| 2877 | 2014-04-25 | 590,993,092 | 250,396 | 77.1638 | 765,893,920 | 2014-03-31 |
| 2878 | 2014-04-24 | 590,742,696 | 135,738 | 77.1311 | 765,893,920 | 2014-03-31 |
| 2879 | 2014-04-23 | 590,606,958 | -491,000 | 77.1134 | 765,893,920 | 2014-03-31 |
| 2880 | 2014-04-22 | 591,097,958 | -140,133 | 77.1775 | 765,893,920 | 2014-03-31 |
| 2881 | 2014-04-17 | 591,238,091 | -191,400 | 77.1958 | 765,893,920 | 2014-03-31 |
| 2882 | 2014-04-16 | 591,429,491 | -543,286 | 77.2208 | 765,893,920 | 2014-03-31 |
| 2883 | 2014-04-15 | 591,972,777 | -1,079,672 | 77.2917 | 765,893,920 | 2014-03-31 |
| 2884 | 2014-04-14 | 593,052,449 | 180,536 | 77.4327 | 765,893,920 | 2014-03-31 |
| 2885 | 2014-04-11 | 592,871,913 | 896,615 | 77.4091 | 765,893,920 | 2014-03-31 |
| 2886 | 2014-04-10 | 591,975,298 | -486,784 | 77.2921 | 765,893,920 | 2014-03-31 |
| 2887 | 2014-04-09 | 592,462,082 | -22,800 | 77.3556 | 765,893,920 | 2014-03-31 |
| 2888 | 2014-04-08 | 592,484,882 | -2,103,052 | 77.3586 | 765,893,920 | 2014-03-31 |
| 2889 | 2014-04-07 | 594,587,934 | -1,059,665 | 77.6332 | 765,893,920 | 2014-03-31 |
| 2890 | 2014-04-04 | 595,647,599 | -1,835,880 | 77.7716 | 765,893,920 | 2014-03-31 |
| 2891 | 2014-04-03 | 597,483,479 | 2,171,215 | 78.0113 | 765,893,920 | 2014-03-31 |
| 2892 | 2014-04-02 | 595,312,264 | 999,582 | 77.7278 | 765,893,920 | 2014-03-31 |
| 2893 | 2014-04-01 | 594,312,682 | -320,748 | 77.5973 | 765,893,920 | 2014-03-31 |
| 2894 | 2014-03-31 | 594,633,430 | -423,812 | 77.6391 | 765,893,920 | 2014-03-31 |
| 2895 | 2014-03-28 | 595,057,242 | -2,929,969 | 77.6945 | 765,893,920 | 2014-02-28 |
| 2896 | 2014-03-27 | 597,987,211 | 159,426 | 78.0770 | 765,893,920 | 2014-02-28 |
| 2897 | 2014-03-26 | 597,827,785 | -904,017 | 78.0562 | 765,893,920 | 2014-02-28 |
| 2898 | 2014-03-25 | 598,731,802 | -28,945 | 78.1742 | 765,893,920 | 2014-02-28 |
| 2899 | 2014-03-24 | 598,760,747 | 1,099,300 | 78.1780 | 765,893,920 | 2014-02-28 |
| 2900 | 2014-03-21 | 597,661,447 | 1,615 | 78.0345 | 765,893,920 | 2014-02-28 |
| 2901 | 2014-03-20 | 597,659,832 | 87,756 | 78.0343 | 765,893,920 | 2014-02-28 |
| 2902 | 2014-03-19 | 597,572,076 | -56,580 | 78.0228 | 765,893,920 | 2014-02-28 |
| 2903 | 2014-03-18 | 597,628,656 | 131,848 | 78.0302 | 765,893,920 | 2014-02-28 |
| 2904 | 2014-03-17 | 597,496,808 | 219,843 | 78.0130 | 765,893,920 | 2014-02-28 |
| 2905 | 2014-03-14 | 597,276,965 | 1,116,029 | 77.9843 | 765,893,920 | 2014-02-28 |
| 2906 | 2014-03-13 | 596,160,936 | 1,634,061 | 77.8386 | 765,893,920 | 2014-02-28 |
| 2907 | 2014-03-12 | 594,526,875 | 85,662 | 77.6252 | 765,893,920 | 2014-02-28 |
| 2908 | 2014-03-11 | 594,441,213 | 5,066 | 77.6140 | 765,893,920 | 2014-02-28 |
| 2909 | 2014-03-10 | 594,436,147 | -56,124 | 77.6134 | 765,893,920 | 2014-02-28 |
| 2910 | 2014-03-07 | 594,492,271 | 149,758 | 77.6207 | 765,893,920 | 2014-02-28 |
| 2911 | 2014-03-06 | 594,342,513 | 152,400 | 77.6012 | 765,893,920 | 2014-02-28 |
| 2912 | 2014-03-05 | 594,190,113 | -309,600 | 77.5813 | 765,893,920 | 2014-02-28 |
| 2913 | 2014-03-04 | 594,499,713 | 472,532 | 77.6217 | 765,893,920 | 2014-02-28 |
| 2914 | 2014-03-03 | 594,027,181 | 1,668,276 | 77.5600 | 765,893,920 | 2014-02-28 |
| 2915 | 2014-02-28 | 592,358,905 | -390,824 | 77.3422 | 765,893,920 | 2014-02-28 |
| 2916 | 2014-02-27 | 592,749,729 | 82,961 | 77.3932 | 765,893,920 | 2014-01-31 |
| 2917 | 2014-02-26 | 592,666,768 | 482,196 | 77.3824 | 765,893,920 | 2014-01-31 |
| 2918 | 2014-02-25 | 592,184,572 | 849,070 | 77.3194 | 765,893,920 | 2014-01-31 |
| 2919 | 2014-02-24 | 591,335,502 | -1,091,723 | 77.2085 | 765,893,920 | 2014-01-31 |
| 2920 | 2014-02-21 | 592,427,225 | 179,174 | 77.3511 | 765,893,920 | 2014-01-31 |
| 2921 | 2014-02-20 | 592,248,051 | -203,524 | 77.3277 | 765,893,920 | 2014-01-31 |
| 2922 | 2014-02-19 | 592,451,575 | 595,527 | 77.3543 | 765,893,920 | 2014-01-31 |
| 2923 | 2014-02-18 | 591,856,048 | -638,501 | 77.2765 | 765,893,920 | 2014-01-31 |
| 2924 | 2014-02-17 | 592,494,549 | -409,320 | 77.3599 | 765,893,920 | 2014-01-31 |
| 2925 | 2014-02-14 | 592,903,869 | -742,872 | 77.4133 | 765,893,920 | 2014-01-31 |
| 2926 | 2014-02-13 | 593,646,741 | -604,665 | 77.5103 | 765,893,920 | 2014-01-31 |
| 2927 | 2014-02-12 | 594,251,406 | -524,500 | 77.5893 | 765,893,920 | 2014-01-31 |
| 2928 | 2014-02-11 | 594,775,906 | 663,237 | 77.6577 | 765,893,920 | 2014-01-31 |
| 2929 | 2014-02-10 | 594,112,669 | 464,837 | 77.5711 | 765,893,920 | 2014-01-31 |
| 2930 | 2014-02-07 | 593,647,832 | 1,182,463 | 77.5105 | 765,893,920 | 2014-01-31 |
| 2931 | 2014-02-06 | 592,465,369 | 1,316,018 | 77.3561 | 765,893,920 | 2014-01-31 |
| 2932 | 2014-02-05 | 591,149,351 | 2,102,422 | 77.1842 | 765,893,920 | 2014-01-31 |
| 2933 | 2014-02-04 | 589,046,929 | 991,936 | 76.9097 | 765,893,920 | 2014-01-31 |
| 2934 | 2014-01-30 | 588,054,993 | 0 | 76.7802 | 765,893,920 | 2013-12-31 |
| 2935 | 2014-01-29 | 588,054,993 | -8,734,400 | 76.7802 | 765,893,920 | 2013-12-31 |
| 2936 | 2014-01-28 | 596,789,393 | 99,778 | 77.9206 | 765,893,920 | 2013-12-31 |
| 2937 | 2014-01-27 | 596,689,615 | -2,150,925 | 77.9076 | 765,893,920 | 2013-12-31 |
| 2938 | 2014-01-24 | 598,840,540 | 270,190 | 78.1884 | 765,893,920 | 2013-12-31 |
| 2939 | 2014-01-23 | 598,570,350 | 507,804 | 78.1532 | 765,893,920 | 2013-12-31 |
| 2940 | 2014-01-22 | 598,062,546 | -479,626 | 78.0869 | 765,893,920 | 2013-12-31 |
| 2941 | 2014-01-21 | 598,542,172 | 1,205,631 | 78.1495 | 765,893,920 | 2013-12-31 |
| 2942 | 2014-01-20 | 597,336,541 | 638,003 | 77.9921 | 765,893,920 | 2013-12-31 |
| 2943 | 2014-01-17 | 596,698,538 | -52,742 | 77.9088 | 765,893,920 | 2013-12-31 |
| 2944 | 2014-01-16 | 596,751,280 | 278,889 | 77.9157 | 765,893,920 | 2013-12-31 |
| 2945 | 2014-01-15 | 596,472,391 | -1,105,345 | 77.8792 | 765,893,920 | 2013-12-31 |
| 2946 | 2014-01-14 | 597,577,736 | -2,305,363 | 78.0236 | 765,893,920 | 2013-12-31 |
| 2947 | 2014-01-13 | 599,883,099 | 647,619 | 78.3246 | 765,893,920 | 2013-12-31 |
| 2948 | 2014-01-10 | 599,235,480 | -446,549 | 78.2400 | 765,893,920 | 2013-12-31 |
| 2949 | 2014-01-09 | 599,682,029 | -1,123,627 | 78.2983 | 765,893,920 | 2013-12-31 |
| 2950 | 2014-01-08 | 600,805,656 | 578,176 | 78.4450 | 765,893,920 | 2013-12-31 |
| 2951 | 2014-01-07 | 600,227,480 | 332,731 | 78.3695 | 765,893,920 | 2013-12-31 |
| 2952 | 2014-01-06 | 599,894,749 | -363,377 | 78.3261 | 765,893,920 | 2013-12-31 |
| 2953 | 2014-01-03 | 600,258,126 | 441,617 | 78.3735 | 765,893,920 | 2013-12-31 |
| 2954 | 2014-01-02 | 599,816,509 | 386,175 | 78.3159 | 765,893,920 | 2013-12-31 |
| 2955 | 2013-12-31 | 599,430,334 | 0 | 78.2655 | 765,893,920 | 2013-12-31 |
| 2956 | 2013-12-30 | 599,430,334 | -372,301 | 78.2655 | 765,893,920 | 2013-11-30 |
| 2957 | 2013-12-27 | 599,802,635 | -77,480 | 78.3141 | 765,893,920 | 2013-11-30 |
| 2958 | 2013-12-24 | 599,880,115 | 0 | 78.3242 | 765,893,920 | 2013-11-30 |
| 2959 | 2013-12-23 | 599,880,115 | -375,197 | 78.3242 | 765,893,920 | 2013-11-30 |
| 2960 | 2013-12-20 | 600,255,312 | -500,409 | 78.3732 | 765,893,920 | 2013-11-30 |
| 2961 | 2013-12-19 | 600,755,721 | 836,030 | 78.4385 | 765,893,920 | 2013-11-30 |
| 2962 | 2013-12-18 | 599,919,691 | 131,026 | 78.3293 | 765,893,920 | 2013-11-30 |
| 2963 | 2013-12-17 | 599,788,665 | 207,409 | 78.3122 | 765,893,920 | 2013-11-30 |
| 2964 | 2013-12-16 | 599,581,256 | 310,505 | 78.2852 | 765,893,920 | 2013-11-30 |
| 2965 | 2013-12-13 | 599,270,751 | 3,068,762 | 78.2446 | 765,893,920 | 2013-11-30 |
| 2966 | 2013-12-12 | 596,201,989 | -281,973 | 77.8439 | 765,893,920 | 2013-11-30 |
| 2967 | 2013-12-11 | 596,483,962 | -102,293 | 77.8808 | 765,893,920 | 2013-11-30 |
| 2968 | 2013-12-10 | 596,586,255 | 102,769 | 77.8941 | 765,893,920 | 2013-11-30 |
| 2969 | 2013-12-09 | 596,483,486 | 145,792 | 77.8807 | 765,893,920 | 2013-11-30 |
| 2970 | 2013-12-06 | 596,337,694 | 910,102 | 77.8617 | 765,893,920 | 2013-11-30 |
| 2971 | 2013-12-05 | 595,427,592 | 162,900 | 77.7428 | 765,893,920 | 2013-11-30 |
| 2972 | 2013-12-04 | 595,264,692 | -508,449 | 77.7216 | 765,893,920 | 2013-11-30 |
| 2973 | 2013-12-03 | 595,773,141 | -116,197 | 77.7879 | 765,893,920 | 2013-11-30 |
| 2974 | 2013-12-02 | 595,889,338 | -368,270 | 77.8031 | 765,893,920 | 2013-11-30 |
| 2975 | 2013-11-29 | 596,257,608 | 1,661,137 | 77.8512 | 765,893,920 | 2013-10-31 |
| 2976 | 2013-11-28 | 594,596,471 | -1,622,766 | 77.6343 | 765,893,920 | 2013-10-31 |
| 2977 | 2013-11-27 | 596,219,237 | -296,829 | 77.8462 | 765,893,920 | 2013-10-31 |
| 2978 | 2013-11-26 | 596,516,066 | -159,533 | 77.8849 | 765,893,920 | 2013-10-31 |
| 2979 | 2013-11-25 | 596,675,599 | 1,393,890 | 77.9058 | 765,893,920 | 2013-10-31 |
| 2980 | 2013-11-22 | 595,281,709 | -259,401 | 77.7238 | 765,893,920 | 2013-10-31 |
| 2981 | 2013-11-21 | 595,541,110 | -130,579 | 77.7576 | 765,893,920 | 2013-10-31 |
| 2982 | 2013-11-20 | 595,671,689 | -2,794,415 | 77.7747 | 765,893,920 | 2013-10-31 |
| 2983 | 2013-11-19 | 598,466,104 | -778,018 | 78.1396 | 765,893,920 | 2013-10-31 |
| 2984 | 2013-11-18 | 599,244,122 | 9,292 | 78.2411 | 765,893,920 | 2013-10-31 |
| 2985 | 2013-11-15 | 599,234,830 | 248,391 | 78.2399 | 765,893,920 | 2013-10-31 |
| 2986 | 2013-11-14 | 598,986,439 | 448,809 | 78.2075 | 765,893,920 | 2013-10-31 |
| 2987 | 2013-11-13 | 598,537,630 | 213,800 | 78.1489 | 765,893,920 | 2013-10-31 |
| 2988 | 2013-11-12 | 598,323,830 | -2,134,997 | 78.1210 | 765,893,920 | 2013-10-31 |
| 2989 | 2013-11-11 | 600,458,827 | 169,500 | 78.3997 | 765,893,920 | 2013-10-31 |
| 2990 | 2013-11-08 | 600,289,327 | 450,500 | 78.3776 | 765,893,920 | 2013-10-31 |
| 2991 | 2013-11-07 | 599,838,827 | 2,605,900 | 78.3188 | 765,893,920 | 2013-10-31 |
| 2992 | 2013-11-06 | 597,232,927 | 331,800 | 77.9785 | 765,893,920 | 2013-10-31 |
| 2993 | 2013-11-05 | 596,901,127 | 876,379 | 77.9352 | 765,893,920 | 2013-10-31 |
| 2994 | 2013-11-04 | 596,024,748 | 543,028 | 77.8208 | 765,893,920 | 2013-10-31 |
| 2995 | 2013-11-01 | 595,481,720 | -1,338,490 | 77.7499 | 765,893,920 | 2013-10-31 |
| 2996 | 2013-10-31 | 596,820,210 | 415,186 | 77.9247 | 765,893,920 | 2013-10-31 |
| 2997 | 2013-10-30 | 596,405,024 | -20,800 | 77.8704 | 765,893,920 | 2013-09-30 |
| 2998 | 2013-10-29 | 596,425,824 | -271,904 | 77.8732 | 765,893,920 | 2013-09-30 |
| 2999 | 2013-10-28 | 596,697,728 | 144,401 | 77.9087 | 765,893,920 | 2013-09-30 |
| 3000 | 2013-10-25 | 596,553,327 | 2,600 | 77.8898 | 765,893,920 | 2013-09-30 |
| 3001 | 2013-10-24 | 596,550,727 | -530,681 | 77.8895 | 765,893,920 | 2013-09-30 |
| 3002 | 2013-10-23 | 597,081,408 | 473,503 | 77.9588 | 765,893,920 | 2013-09-30 |
| 3003 | 2013-10-22 | 596,607,905 | 403,852 | 77.8969 | 765,893,920 | 2013-09-30 |
| 3004 | 2013-10-21 | 596,204,053 | 119,788 | 77.8442 | 765,893,920 | 2013-09-30 |
| 3005 | 2013-10-18 | 596,084,265 | 982,035 | 77.8286 | 765,893,920 | 2013-09-30 |
| 3006 | 2013-10-17 | 595,102,230 | -425,278 | 77.7003 | 765,893,920 | 2013-09-30 |
| 3007 | 2013-10-16 | 595,527,508 | 249,281 | 77.7559 | 765,893,920 | 2013-09-30 |
| 3008 | 2013-10-15 | 595,278,227 | -863,810 | 77.7233 | 765,893,920 | 2013-09-30 |
| 3009 | 2013-10-11 | 596,142,037 | 713,858 | 77.8361 | 765,893,920 | 2013-09-30 |
| 3010 | 2013-10-10 | 595,428,179 | 1,514,105 | 77.7429 | 765,893,920 | 2013-09-30 |
| 3011 | 2013-10-09 | 593,914,074 | 456,300 | 77.5452 | 765,893,920 | 2013-09-30 |
| 3012 | 2013-10-08 | 593,457,774 | 346,229 | 77.4856 | 765,893,920 | 2013-09-30 |
| 3013 | 2013-10-07 | 593,111,545 | 958,446 | 77.4404 | 765,893,920 | 2013-09-30 |
| 3014 | 2013-10-04 | 592,153,099 | 76,966 | 77.3153 | 765,893,920 | 2013-09-30 |
| 3015 | 2013-10-03 | 592,076,133 | 541,015 | 77.3052 | 765,893,920 | 2013-09-30 |
| 3016 | 2013-10-02 | 591,535,118 | -1,230,996 | 77.2346 | 765,893,920 | 2013-09-30 |
| 3017 | 2013-09-30 | 592,766,114 | 692,503 | 77.3953 | 765,893,920 | 2013-09-30 |
| 3018 | 2013-09-27 | 592,073,611 | 314,969 | 77.3049 | 765,893,920 | 2013-08-31 |
| 3019 | 2013-09-26 | 591,758,642 | 399,810 | 77.2638 | 765,893,920 | 2013-08-31 |
| 3020 | 2013-09-25 | 591,358,832 | -809,466 | 77.2116 | 765,893,920 | 2013-08-31 |
| 3021 | 2013-09-24 | 592,168,298 | 1,634,200 | 77.3173 | 765,893,920 | 2013-08-31 |
| 3022 | 2013-09-23 | 590,534,098 | -534,272 | 77.1039 | 765,893,920 | 2013-08-31 |
| 3023 | 2013-09-19 | 591,068,370 | -400,271 | 77.1737 | 765,893,920 | 2013-08-31 |
| 3024 | 2013-09-18 | 591,468,641 | -349,325 | 77.2259 | 765,893,920 | 2013-08-31 |
| 3025 | 2013-09-17 | 591,817,966 | -186,409 | 77.2715 | 765,893,920 | 2013-08-31 |
| 3026 | 2013-09-16 | 592,004,375 | -125,111 | 77.2959 | 765,893,920 | 2013-08-31 |
| 3027 | 2013-09-13 | 592,129,486 | 1,380,011 | 77.3122 | 765,893,920 | 2013-08-31 |
| 3028 | 2013-09-12 | 590,749,475 | -671,478 | 77.1320 | 765,893,920 | 2013-08-31 |
| 3029 | 2013-09-11 | 591,420,953 | 120,274 | 77.2197 | 765,893,920 | 2013-08-31 |
| 3030 | 2013-09-10 | 591,300,679 | 289,980 | 77.2040 | 765,893,920 | 2013-08-31 |
| 3031 | 2013-09-09 | 591,010,699 | 93,453 | 77.1661 | 765,893,920 | 2013-08-31 |
| 3032 | 2013-09-06 | 590,917,246 | 111,800 | 77.1539 | 765,893,920 | 2013-08-31 |
| 3033 | 2013-09-05 | 590,805,446 | -89,082 | 77.1393 | 765,893,920 | 2013-08-31 |
| 3034 | 2013-09-04 | 590,894,528 | 658,013 | 77.1510 | 765,893,920 | 2013-08-31 |
| 3035 | 2013-09-03 | 590,236,515 | -136,749 | 77.0650 | 765,893,920 | 2013-08-31 |
| 3036 | 2013-09-02 | 590,373,264 | -197,144 | 77.0829 | 765,893,920 | 2013-08-31 |
| 3037 | 2013-08-30 | 590,570,408 | 398,942 | 77.1086 | 765,893,920 | 2013-07-31 |
| 3038 | 2013-08-29 | 590,171,466 | 1,141,175 | 77.0566 | 765,893,920 | 2013-07-31 |
| 3039 | 2013-08-28 | 589,030,291 | 188,164 | 76.9076 | 765,893,920 | 2013-07-31 |
| 3040 | 2013-08-27 | 588,842,127 | 16,793 | 76.8830 | 765,893,920 | 2013-07-31 |
| 3041 | 2013-08-26 | 588,825,334 | 774,850 | 76.8808 | 765,893,920 | 2013-07-31 |
| 3042 | 2013-08-23 | 588,050,484 | -494,735 | 76.7796 | 765,893,920 | 2013-07-31 |
| 3043 | 2013-08-22 | 588,545,219 | -1,547,300 | 76.8442 | 765,893,920 | 2013-07-31 |
| 3044 | 2013-08-21 | 590,092,519 | -44,342 | 77.0462 | 765,893,920 | 2013-07-31 |
| 3045 | 2013-08-20 | 590,136,861 | -537,838 | 77.0520 | 765,893,920 | 2013-07-31 |
| 3046 | 2013-08-19 | 590,674,699 | -1,011,366 | 77.1223 | 765,893,920 | 2013-07-31 |
| 3047 | 2013-08-16 | 591,686,065 | 1,405,206 | 77.2543 | 765,893,920 | 2013-07-31 |
| 3048 | 2013-08-15 | 590,280,859 | 1,394,035 | 77.0708 | 765,893,920 | 2013-07-31 |
| 3049 | 2013-08-14 | 588,886,824 | 0 | 76.8888 | 765,893,920 | 2013-07-31 |
| 3050 | 2013-08-13 | 588,886,824 | 1,208,400 | 76.8888 | 765,893,920 | 2013-07-31 |
| 3051 | 2013-08-12 | 587,678,424 | 286,800 | 76.7310 | 765,893,920 | 2013-07-31 |
| 3052 | 2013-08-09 | 587,391,624 | 736,252 | 76.6936 | 765,893,920 | 2013-07-31 |
| 3053 | 2013-08-08 | 586,655,372 | 1,781,408 | 76.5975 | 765,893,920 | 2013-07-31 |
| 3054 | 2013-08-07 | 584,873,964 | -1,085,621 | 76.3649 | 765,893,920 | 2013-07-31 |
| 3055 | 2013-08-06 | 585,959,585 | 1,182,779 | 76.5066 | 765,893,920 | 2013-07-31 |
| 3056 | 2013-08-05 | 584,776,806 | 594,420 | 76.3522 | 765,893,920 | 2013-07-31 |
| 3057 | 2013-08-02 | 584,182,386 | 1,281,452 | 76.2746 | 765,893,920 | 2013-07-31 |
| 3058 | 2013-08-01 | 582,900,934 | 106,170 | 76.1073 | 765,893,920 | 2013-07-31 |
| 3059 | 2013-07-31 | 582,794,764 | 565,078 | 76.0934 | 765,893,920 | 2013-07-31 |
| 3060 | 2013-07-30 | 582,229,686 | 617,848 | 76.0196 | 765,893,920 | 2013-06-30 |
| 3061 | 2013-07-29 | 581,611,838 | 1,216,877 | 75.9390 | 765,893,920 | 2013-06-30 |
| 3062 | 2013-07-26 | 580,394,961 | 1,539,645 | 75.7801 | 765,893,920 | 2013-06-30 |
| 3063 | 2013-07-25 | 578,855,316 | 566,505 | 75.5790 | 765,893,920 | 2013-06-30 |
| 3064 | 2013-07-24 | 578,288,811 | 306,500 | 75.5051 | 765,893,920 | 2013-06-30 |
| 3065 | 2013-07-23 | 577,982,311 | 508,629 | 75.4651 | 765,893,920 | 2013-06-30 |
| 3066 | 2013-07-22 | 577,473,682 | 880,757 | 75.3987 | 765,893,920 | 2013-06-30 |
| 3067 | 2013-07-19 | 576,592,925 | 644,300 | 75.2837 | 765,893,920 | 2013-06-30 |
| 3068 | 2013-07-18 | 575,948,625 | 425,943 | 75.1995 | 765,893,920 | 2013-06-30 |
| 3069 | 2013-07-17 | 575,522,682 | 1,025,617 | 75.1439 | 765,893,920 | 2013-06-30 |
| 3070 | 2013-07-16 | 574,497,065 | 784,090 | 75.0100 | 765,893,920 | 2013-06-30 |
| 3071 | 2013-07-15 | 573,712,975 | 643,180 | 74.9076 | 765,893,920 | 2013-06-30 |
| 3072 | 2013-07-12 | 573,069,795 | -477,430 | 74.8237 | 765,893,920 | 2013-06-30 |
| 3073 | 2013-07-11 | 573,547,225 | 239,322 | 74.8860 | 765,893,920 | 2013-06-30 |
| 3074 | 2013-07-10 | 573,307,903 | 856,222 | 74.8547 | 765,893,920 | 2013-06-30 |
| 3075 | 2013-07-09 | 572,451,681 | 182,600 | 74.7429 | 765,893,920 | 2013-06-30 |
| 3076 | 2013-07-08 | 572,269,081 | -21,032 | 74.7191 | 765,893,920 | 2013-06-30 |
| 3077 | 2013-07-05 | 572,290,113 | 82,295 | 74.7219 | 765,893,920 | 2013-06-30 |
| 3078 | 2013-07-04 | 572,207,818 | -289,158 | 74.7111 | 765,893,920 | 2013-06-30 |
| 3079 | 2013-07-03 | 572,496,976 | 712,862 | 74.7489 | 765,893,920 | 2013-06-30 |
| 3080 | 2013-07-02 | 571,784,114 | 57,827 | 74.6558 | 765,893,920 | 2013-06-30 |
| 3081 | 2013-06-28 | 571,726,287 | 441,000 | 74.6482 | 765,893,920 | 2013-05-31 |
| 3082 | 2013-06-27 | 571,285,287 | -382,292 | 74.5907 | 765,893,920 | 2013-05-31 |
| 3083 | 2013-06-26 | 571,667,579 | 832,348 | 74.6406 | 765,893,920 | 2013-05-31 |
| 3084 | 2013-06-25 | 570,835,231 | 1,931,604 | 74.5319 | 765,893,920 | 2013-05-31 |
| 3085 | 2013-06-24 | 568,903,627 | 2,211,841 | 74.2797 | 765,893,920 | 2013-05-31 |
| 3086 | 2013-06-21 | 566,691,786 | 1,783,508 | 73.9909 | 765,893,920 | 2013-05-31 |
| 3087 | 2013-06-20 | 564,908,278 | -206,086 | 73.7580 | 765,893,920 | 2013-05-31 |
| 3088 | 2013-06-19 | 565,114,364 | -988,100 | 73.7849 | 765,893,920 | 2013-05-31 |
| 3089 | 2013-06-18 | 566,102,464 | -2,463,193 | 73.9140 | 765,893,920 | 2013-05-31 |
| 3090 | 2013-06-17 | 568,565,657 | -1,118,640 | 74.2356 | 765,893,920 | 2013-05-31 |
| 3091 | 2013-06-14 | 569,684,297 | 1,696,098 | 74.3816 | 765,893,920 | 2013-05-31 |
| 3092 | 2013-06-13 | 567,988,199 | -382,390 | 74.1602 | 765,893,920 | 2013-05-31 |
| 3093 | 2013-06-11 | 568,370,589 | 278,205 | 74.2101 | 765,893,920 | 2013-05-31 |
| 3094 | 2013-06-10 | 568,092,384 | 2,419,271 | 74.1738 | 765,893,920 | 2013-05-31 |
| 3095 | 2013-06-07 | 565,673,113 | 253,212 | 73.8579 | 765,893,920 | 2013-05-31 |
| 3096 | 2013-06-06 | 565,419,901 | 376,861 | 73.8248 | 765,893,920 | 2013-05-31 |
| 3097 | 2013-06-05 | 565,043,040 | 448,227 | 73.7756 | 765,893,920 | 2013-05-31 |
| 3098 | 2013-06-04 | 564,594,813 | 193,784 | 73.7171 | 765,893,920 | 2013-05-31 |
| 3099 | 2013-06-03 | 564,401,029 | 178,635 | 73.6918 | 765,893,920 | 2013-05-31 |
| 3100 | 2013-05-31 | 564,222,394 | 2,460,329 | 73.6685 | 765,893,920 | 2013-05-31 |
| 3101 | 2013-05-30 | 561,762,065 | 3,910,800 | 73.3472 | 765,893,920 | 2013-04-30 |
| 3102 | 2013-05-29 | 557,851,265 | 1,672,057 | 72.8366 | 765,893,920 | 2013-04-30 |
| 3103 | 2013-05-28 | 556,179,208 | -1,006,675 | 72.6183 | 765,893,920 | 2013-04-30 |
| 3104 | 2013-05-27 | 557,185,883 | -835,916 | 72.7497 | 765,893,920 | 2013-04-30 |
| 3105 | 2013-05-24 | 558,021,799 | 12,396 | 72.8589 | 765,893,920 | 2013-04-30 |
| 3106 | 2013-05-23 | 558,009,403 | 974,582 | 72.8573 | 765,893,920 | 2013-04-30 |
| 3107 | 2013-05-22 | 557,034,821 | 8,725 | 72.7300 | 765,893,920 | 2013-04-30 |
| 3108 | 2013-05-21 | 557,026,096 | 562,100 | 72.7289 | 765,893,920 | 2013-04-30 |
| 3109 | 2013-05-20 | 556,463,996 | -1,131,971 | 72.6555 | 765,893,920 | 2013-04-30 |
| 3110 | 2013-05-16 | 557,595,967 | 726,486 | 72.8033 | 765,893,920 | 2013-04-30 |
| 3111 | 2013-05-15 | 556,869,481 | 1,266,969 | 72.7084 | 765,893,920 | 2013-04-30 |
| 3112 | 2013-05-14 | 555,602,512 | -465,149 | 72.5430 | 765,893,920 | 2013-04-30 |
| 3113 | 2013-05-13 | 556,067,661 | 727,337 | 72.6037 | 765,893,920 | 2013-04-30 |
| 3114 | 2013-05-10 | 555,340,324 | 60,858 | 72.5088 | 765,893,920 | 2013-04-30 |
| 3115 | 2013-05-09 | 555,279,466 | 266,213 | 72.5008 | 765,893,920 | 2013-04-30 |
| 3116 | 2013-05-08 | 555,013,253 | 1,760,222 | 72.4661 | 765,893,920 | 2013-04-30 |
| 3117 | 2013-05-07 | 553,253,031 | 2,421,782 | 72.2362 | 765,893,920 | 2013-04-30 |
| 3118 | 2013-05-06 | 550,831,249 | 7,320,452 | 71.9200 | 765,893,920 | 2013-04-30 |
| 3119 | 2013-05-03 | 543,510,797 | -14,540,924 | 70.9642 | 765,893,920 | 2013-04-30 |
| 3120 | 2013-05-02 | 558,051,721 | -644,105 | 72.8628 | 765,893,920 | 2013-04-30 |
| 3121 | 2013-04-30 | 558,695,826 | 38,139 | 72.9469 | 765,893,920 | 2013-04-30 |
| 3122 | 2013-04-29 | 558,657,687 | 123,299 | 72.9419 | 765,893,920 | 2013-03-31 |
| 3123 | 2013-04-26 | 558,534,388 | -560,765 | 72.9258 | 765,893,920 | 2013-03-31 |
| 3124 | 2013-04-25 | 559,095,153 | 31,600 | 72.9990 | 765,893,920 | 2013-03-31 |
| 3125 | 2013-04-24 | 559,063,553 | 111,204 | 72.9949 | 765,893,920 | 2013-03-31 |
| 3126 | 2013-04-23 | 558,952,349 | -309,084 | 72.9804 | 765,893,920 | 2013-03-31 |
| 3127 | 2013-04-22 | 559,261,433 | 898,295 | 73.0207 | 765,893,920 | 2013-03-31 |
| 3128 | 2013-04-19 | 558,363,138 | 612,546 | 72.9035 | 765,893,920 | 2013-03-31 |
| 3129 | 2013-04-18 | 557,750,592 | 114,681 | 72.8235 | 765,893,920 | 2013-03-31 |
| 3130 | 2013-04-17 | 557,635,911 | -199,276 | 72.8085 | 765,893,920 | 2013-03-31 |
| 3131 | 2013-04-16 | 557,835,187 | 1,201,802 | 72.8345 | 765,893,920 | 2013-03-31 |
| 3132 | 2013-04-15 | 556,633,385 | 35,057 | 72.6776 | 765,893,920 | 2013-03-31 |
| 3133 | 2013-04-12 | 556,598,328 | 359,501 | 72.6730 | 765,893,920 | 2013-03-31 |
| 3134 | 2013-04-11 | 556,238,827 | 199,807 | 72.6261 | 765,893,920 | 2013-03-31 |
| 3135 | 2013-04-10 | 556,039,020 | 1,490,539 | 72.6000 | 765,893,920 | 2013-03-31 |
| 3136 | 2013-04-09 | 554,548,481 | -218,675 | 72.4054 | 765,893,920 | 2013-03-31 |
| 3137 | 2013-04-08 | 554,767,156 | 9,153 | 72.4339 | 765,893,920 | 2013-03-31 |
| 3138 | 2013-04-05 | 554,758,003 | -196,520 | 72.4327 | 765,893,920 | 2013-03-31 |
| 3139 | 2013-04-03 | 554,954,523 | 521,705 | 72.4584 | 765,893,920 | 2013-03-31 |
| 3140 | 2013-04-02 | 554,432,818 | -17,396 | 72.3903 | 765,893,920 | 2013-03-31 |
| 3141 | 2013-03-28 | 554,450,214 | -359,230 | 72.3926 | 765,893,920 | 2013-02-28 |
| 3142 | 2013-03-27 | 554,809,444 | -3,633 | 72.4395 | 765,893,920 | 2013-02-28 |
| 3143 | 2013-03-26 | 554,813,077 | -164,907 | 72.4399 | 765,893,920 | 2013-02-28 |
| 3144 | 2013-03-25 | 554,977,984 | 568,372 | 72.4615 | 765,893,920 | 2013-02-28 |
| 3145 | 2013-03-22 | 554,409,612 | -1,054,436 | 72.3873 | 765,893,920 | 2013-02-28 |
| 3146 | 2013-03-21 | 555,464,048 | 30,099 | 72.5249 | 765,893,920 | 2013-02-28 |
| 3147 | 2013-03-20 | 555,433,949 | -101,893 | 72.5210 | 765,893,920 | 2013-02-28 |
| 3148 | 2013-03-19 | 555,535,842 | -78,847 | 72.5343 | 765,893,920 | 2013-02-28 |
| 3149 | 2013-03-18 | 555,614,689 | -76,579 | 72.5446 | 765,893,920 | 2013-02-28 |
| 3150 | 2013-03-15 | 555,691,268 | 262,278 | 72.5546 | 765,893,920 | 2013-02-28 |
| 3151 | 2013-03-14 | 555,428,990 | -89,638 | 72.5204 | 765,893,920 | 2013-02-28 |
| 3152 | 2013-03-13 | 555,518,628 | -217,196 | 72.5321 | 765,893,920 | 2013-02-28 |
| 3153 | 2013-03-12 | 555,735,824 | 255,385 | 72.5604 | 765,893,920 | 2013-02-28 |
| 3154 | 2013-03-11 | 555,480,439 | 216,899 | 72.5271 | 765,893,920 | 2013-02-28 |
| 3155 | 2013-03-08 | 555,263,540 | 337,487 | 72.4988 | 765,893,920 | 2013-02-28 |
| 3156 | 2013-03-07 | 554,926,053 | 345,323 | 72.4547 | 765,893,920 | 2013-02-28 |
| 3157 | 2013-03-06 | 554,580,730 | 160,436 | 72.4096 | 765,893,920 | 2013-02-28 |
| 3158 | 2013-03-05 | 554,420,294 | 222,500 | 72.3887 | 765,893,920 | 2013-02-28 |
| 3159 | 2013-03-04 | 554,197,794 | -932,898 | 72.3596 | 765,893,920 | 2013-02-28 |
| 3160 | 2013-03-01 | 555,130,692 | -1,957,652 | 72.4814 | 765,893,920 | 2013-02-28 |
| 3161 | 2013-02-28 | 557,088,344 | 194,588 | 72.7370 | 765,893,920 | 2013-02-28 |
| 3162 | 2013-02-27 | 556,893,756 | 142,526 | 72.7116 | 765,893,920 | 2013-01-31 |
| 3163 | 2013-02-26 | 556,751,230 | 1,376,887 | 72.6930 | 765,893,920 | 2013-01-31 |
| 3164 | 2013-02-25 | 555,374,343 | 577,678 | 72.5132 | 765,893,920 | 2013-01-31 |
| 3165 | 2013-02-22 | 554,796,665 | -625,747 | 72.4378 | 765,893,920 | 2013-01-31 |
| 3166 | 2013-02-21 | 555,422,412 | 588,776 | 72.5195 | 765,893,920 | 2013-01-31 |
| 3167 | 2013-02-20 | 554,833,636 | 71,030 | 72.4426 | 765,893,920 | 2013-01-31 |
| 3168 | 2013-02-19 | 554,762,606 | 927,325 | 72.4333 | 765,893,920 | 2013-01-31 |
| 3169 | 2013-02-18 | 553,835,281 | 248,376 | 72.3123 | 765,893,920 | 2013-01-31 |
| 3170 | 2013-02-15 | 553,586,905 | -202,556 | 72.2798 | 765,893,920 | 2013-01-31 |
| 3171 | 2013-02-14 | 553,789,461 | -732,792 | 72.3063 | 765,893,920 | 2013-01-31 |
| 3172 | 2013-02-08 | 554,522,253 | 320,549 | 72.4020 | 765,893,920 | 2013-01-31 |
| 3173 | 2013-02-07 | 554,201,704 | 1,348,945 | 72.3601 | 765,893,920 | 2013-01-31 |
| 3174 | 2013-02-06 | 552,852,759 | 466,921 | 72.1840 | 765,893,920 | 2013-01-31 |
| 3175 | 2013-02-05 | 552,385,838 | -603,618 | 72.1230 | 765,893,920 | 2013-01-31 |
| 3176 | 2013-02-04 | 552,989,456 | 216,829 | 72.2018 | 765,893,920 | 2013-01-31 |
| 3177 | 2013-02-01 | 552,772,627 | -562,204 | 72.1735 | 765,893,920 | 2013-01-31 |
| 3178 | 2013-01-31 | 553,334,831 | -181,534 | 72.2469 | 765,893,920 | 2013-01-31 |
| 3179 | 2013-01-30 | 553,516,365 | 95,911 | 72.2706 | 765,893,920 | 2012-12-31 |
| 3180 | 2013-01-29 | 553,420,454 | 531,909 | 72.2581 | 765,893,920 | 2012-12-31 |
| 3181 | 2013-01-28 | 552,888,545 | 727,528 | 72.1887 | 765,893,920 | 2012-12-31 |
| 3182 | 2013-01-25 | 552,161,017 | 656,507 | 72.0937 | 765,893,920 | 2012-12-31 |
| 3183 | 2013-01-24 | 551,504,510 | -267,320 | 72.0079 | 765,893,920 | 2012-12-31 |
| 3184 | 2013-01-23 | 551,771,830 | 1,351,600 | 72.0429 | 765,893,920 | 2012-12-31 |
| 3185 | 2013-01-22 | 550,420,230 | 1,305,546 | 71.8664 | 765,893,920 | 2012-12-31 |
| 3186 | 2013-01-21 | 549,114,684 | 2,083,929 | 71.6959 | 765,893,920 | 2012-12-31 |
| 3187 | 2013-01-18 | 547,030,755 | 433,600 | 71.4238 | 765,893,920 | 2012-12-31 |
| 3188 | 2013-01-17 | 546,597,155 | 349,900 | 71.3672 | 765,893,920 | 2012-12-31 |
| 3189 | 2013-01-16 | 546,247,255 | 283,300 | 71.3215 | 765,893,920 | 2012-12-31 |
| 3190 | 2013-01-15 | 545,963,955 | 683,030 | 71.2845 | 765,893,920 | 2012-12-31 |
| 3191 | 2013-01-14 | 545,280,925 | -84,576 | 71.1954 | 765,893,920 | 2012-12-31 |
| 3192 | 2013-01-11 | 545,365,501 | 904,998 | 71.2064 | 765,893,920 | 2012-12-31 |
| 3193 | 2013-01-10 | 544,460,503 | 230,400 | 71.0882 | 765,893,920 | 2012-12-31 |
| 3194 | 2013-01-09 | 544,230,103 | 1,399,044 | 71.0582 | 765,893,920 | 2012-12-31 |
| 3195 | 2013-01-08 | 542,831,059 | -403,740 | 70.8755 | 765,893,920 | 2012-12-31 |
| 3196 | 2013-01-07 | 543,234,799 | 423,900 | 70.9282 | 765,893,920 | 2012-12-31 |
| 3197 | 2013-01-04 | 542,810,899 | -4,582 | 70.8729 | 765,893,920 | 2012-12-31 |
| 3198 | 2013-01-03 | 542,815,481 | 276,348 | 70.8735 | 765,893,920 | 2012-12-31 |
| 3199 | 2013-01-02 | 542,539,133 | -1,317,749 | 70.8374 | 765,893,920 | 2012-12-31 |
| 3200 | 2012-12-31 | 543,856,882 | 0 | 71.0094 | 765,893,920 | 2012-12-31 |
| 3201 | 2012-12-28 | 543,856,882 | 287,180 | 71.0094 | 765,893,920 | 2012-11-30 |
| 3202 | 2012-12-27 | 543,569,702 | 215,592 | 70.9719 | 765,893,920 | 2012-11-30 |
| 3203 | 2012-12-24 | 543,354,110 | 100 | 70.9438 | 765,893,920 | 2012-11-30 |
| 3204 | 2012-12-21 | 543,354,010 | -7,346 | 70.9438 | 765,893,920 | 2012-11-30 |
| 3205 | 2012-12-20 | 543,361,356 | 286,552 | 70.9447 | 765,893,920 | 2012-11-30 |
| 3206 | 2012-12-19 | 543,074,804 | 121,049 | 70.9073 | 765,893,920 | 2012-11-30 |
| 3207 | 2012-12-18 | 542,953,755 | 358,197 | 70.8915 | 765,893,920 | 2012-11-30 |
| 3208 | 2012-12-17 | 542,595,558 | -100,705 | 70.8447 | 765,893,920 | 2012-11-30 |
| 3209 | 2012-12-14 | 542,696,263 | 544,018 | 70.8579 | 765,893,920 | 2012-11-30 |
| 3210 | 2012-12-13 | 542,152,245 | 1,043,937 | 70.7869 | 765,893,920 | 2012-11-30 |
| 3211 | 2012-12-12 | 541,108,308 | 164,881 | 70.6506 | 765,893,920 | 2012-11-30 |
| 3212 | 2012-12-11 | 540,943,427 | -80,616 | 70.6290 | 765,893,920 | 2012-11-30 |
| 3213 | 2012-12-10 | 541,024,043 | 240,072 | 70.6396 | 765,893,920 | 2012-11-30 |
| 3214 | 2012-12-07 | 540,783,971 | 279,520 | 70.6082 | 765,893,920 | 2012-11-30 |
| 3215 | 2012-12-06 | 540,504,451 | 547,970 | 70.5717 | 765,893,920 | 2012-11-30 |
| 3216 | 2012-12-05 | 539,956,481 | -15,429 | 70.5002 | 765,893,920 | 2012-11-30 |
| 3217 | 2012-12-04 | 539,971,910 | -129,641 | 70.5022 | 765,893,920 | 2012-11-30 |
| 3218 | 2012-12-03 | 540,101,551 | 66,524 | 70.5191 | 765,893,920 | 2012-11-30 |
| 3219 | 2012-11-30 | 540,035,027 | -71,144 | 70.5104 | 765,893,920 | 2012-11-30 |
| 3220 | 2012-11-29 | 540,106,171 | 60,542 | 70.5197 | 765,893,920 | 2012-10-31 |
| 3221 | 2012-11-28 | 540,045,629 | 250,416 | 70.5118 | 765,893,920 | 2012-10-31 |
| 3222 | 2012-11-27 | 539,795,213 | -260,500 | 70.4791 | 765,893,920 | 2012-10-31 |
| 3223 | 2012-11-26 | 540,055,713 | 570,816 | 70.5131 | 765,893,920 | 2012-10-31 |
| 3224 | 2012-11-23 | 539,484,897 | -206,605 | 70.4386 | 765,893,920 | 2012-10-31 |
| 3225 | 2012-11-22 | 539,691,502 | -10,472 | 70.4656 | 765,893,920 | 2012-10-31 |
| 3226 | 2012-11-21 | 539,701,974 | 61,075 | 70.4669 | 765,893,920 | 2012-10-31 |
| 3227 | 2012-11-20 | 539,640,899 | 375,389 | 70.4590 | 765,893,920 | 2012-10-31 |
| 3228 | 2012-11-19 | 539,265,510 | 98,108 | 70.4099 | 765,893,920 | 2012-10-31 |
| 3229 | 2012-11-16 | 539,167,402 | -371,000 | 70.3971 | 765,893,920 | 2012-10-31 |
| 3230 | 2012-11-15 | 539,538,402 | 396,181 | 70.4456 | 765,893,920 | 2012-10-31 |
| 3231 | 2012-11-14 | 539,142,221 | 418,860 | 70.3939 | 765,893,920 | 2012-10-31 |
| 3232 | 2012-11-13 | 538,723,361 | 69,074 | 70.3392 | 765,893,920 | 2012-10-31 |
| 3233 | 2012-11-12 | 538,654,287 | 441,832 | 70.3301 | 765,893,920 | 2012-10-31 |
| 3234 | 2012-11-09 | 538,212,455 | -423,134 | 70.2725 | 765,893,920 | 2012-10-31 |
| 3235 | 2012-11-08 | 538,635,589 | -54,700 | 70.3277 | 765,893,920 | 2012-10-31 |
| 3236 | 2012-11-07 | 538,690,289 | 900,862 | 70.3348 | 765,893,920 | 2012-10-31 |
| 3237 | 2012-11-06 | 537,789,427 | -12,621 | 70.2172 | 765,893,920 | 2012-10-31 |
| 3238 | 2012-11-05 | 537,802,048 | -30,378 | 70.2189 | 765,893,920 | 2012-10-31 |
| 3239 | 2012-11-02 | 537,832,426 | -350,597 | 70.2228 | 765,893,920 | 2012-10-31 |
| 3240 | 2012-11-01 | 538,183,023 | 369,662 | 70.2686 | 765,893,920 | 2012-10-31 |
| 3241 | 2012-10-31 | 537,813,361 | -299,762 | 70.2203 | 765,893,920 | 2012-10-31 |
| 3242 | 2012-10-30 | 538,113,123 | -400,553 | 70.2595 | 765,893,920 | 2012-09-30 |
| 3243 | 2012-10-29 | 538,513,676 | -60,200 | 70.3118 | 765,893,920 | 2012-09-30 |
| 3244 | 2012-10-26 | 538,573,876 | 407,785 | 70.3196 | 765,893,920 | 2012-09-30 |
| 3245 | 2012-10-25 | 538,166,091 | 238,027 | 70.2664 | 765,893,920 | 2012-09-30 |
| 3246 | 2012-10-24 | 537,928,064 | 308,700 | 70.2353 | 765,893,920 | 2012-09-30 |
| 3247 | 2012-10-22 | 537,619,364 | 37,600 | 70.1950 | 765,893,920 | 2012-09-30 |
| 3248 | 2012-10-19 | 537,581,764 | 447,900 | 70.1901 | 765,893,920 | 2012-09-30 |
| 3249 | 2012-10-18 | 537,133,864 | 379,300 | 70.1316 | 765,893,920 | 2012-09-30 |
| 3250 | 2012-10-17 | 536,754,564 | 271,268 | 70.0821 | 765,893,920 | 2012-09-30 |
| 3251 | 2012-10-16 | 536,483,296 | 675,580 | 70.0467 | 765,893,920 | 2012-09-30 |
| 3252 | 2012-10-15 | 535,807,716 | 1,627,256 | 69.9585 | 765,893,920 | 2012-09-30 |
| 3253 | 2012-10-12 | 534,180,460 | -438,311 | 69.7460 | 765,893,920 | 2012-09-30 |
| 3254 | 2012-10-11 | 534,618,771 | -606,036 | 69.8032 | 765,893,920 | 2012-09-30 |
| 3255 | 2012-10-10 | 535,224,807 | 218,700 | 69.8824 | 765,893,920 | 2012-09-30 |
| 3256 | 2012-10-09 | 535,006,107 | 240,493 | 69.8538 | 765,893,920 | 2012-09-30 |
| 3257 | 2012-10-08 | 534,765,614 | 153,412 | 69.8224 | 765,893,920 | 2012-09-30 |
| 3258 | 2012-10-05 | 534,612,202 | 458,400 | 69.8024 | 765,893,920 | 2012-09-30 |
| 3259 | 2012-10-04 | 534,153,802 | 694,065 | 69.7425 | 765,893,920 | 2012-09-30 |
| 3260 | 2012-10-03 | 533,459,737 | 414,395 | 69.6519 | 765,893,920 | 2012-09-30 |
| 3261 | 2012-09-28 | 533,045,342 | 1,508,999 | 69.5978 | 765,893,920 | 2012-08-31 |
| 3262 | 2012-09-27 | 531,536,343 | 1,289,604 | 69.4008 | 765,893,920 | 2012-08-31 |
| 3263 | 2012-09-26 | 530,246,739 | 525,634 | 69.2324 | 765,893,920 | 2012-08-31 |
| 3264 | 2012-09-25 | 529,721,105 | -22,255 | 69.1638 | 765,893,920 | 2012-08-31 |
| 3265 | 2012-09-24 | 529,743,360 | 1,282,655 | 69.1667 | 765,893,920 | 2012-08-31 |
| 3266 | 2012-09-21 | 528,460,705 | -258,063 | 68.9992 | 765,893,920 | 2012-08-31 |
| 3267 | 2012-09-20 | 528,718,768 | 870,314 | 69.0329 | 765,893,920 | 2012-08-31 |
| 3268 | 2012-09-19 | 527,848,454 | -1,344,173 | 68.9193 | 765,893,920 | 2012-08-31 |
| 3269 | 2012-09-18 | 529,192,627 | 2,237,696 | 69.0948 | 765,893,920 | 2012-08-31 |
| 3270 | 2012-09-17 | 526,954,931 | -1,642,000 | 68.8026 | 765,893,920 | 2012-08-31 |
| 3271 | 2012-09-14 | 528,596,931 | 631,667 | 69.0170 | 765,893,920 | 2012-08-31 |
| 3272 | 2012-09-13 | 527,965,264 | -286,367 | 68.9345 | 765,893,920 | 2012-08-31 |
| 3273 | 2012-09-12 | 528,251,631 | 614,624 | 68.9719 | 765,893,920 | 2012-08-31 |
| 3274 | 2012-09-11 | 527,637,007 | 622,582 | 68.8917 | 765,893,920 | 2012-08-31 |
| 3275 | 2012-09-10 | 527,014,425 | -398,066 | 68.8104 | 765,893,920 | 2012-08-31 |
| 3276 | 2012-09-07 | 527,412,491 | -24,995 | 68.8623 | 765,893,920 | 2012-08-31 |
| 3277 | 2012-09-06 | 527,437,486 | 269,465 | 68.8656 | 765,893,920 | 2012-08-31 |
| 3278 | 2012-09-05 | 527,168,021 | 1,020,399 | 68.8304 | 765,893,920 | 2012-08-31 |
| 3279 | 2012-09-04 | 526,147,622 | 576,976 | 68.6972 | 765,893,920 | 2012-08-31 |
| 3280 | 2012-09-03 | 525,570,646 | -691,097 | 68.6219 | 765,893,920 | 2012-08-31 |
| 3281 | 2012-08-31 | 526,261,743 | 705,256 | 68.7121 | 765,893,920 | 2012-08-31 |
| 3282 | 2012-08-30 | 525,556,487 | 200,921 | 68.6200 | 765,893,920 | 2012-07-31 |
| 3283 | 2012-08-29 | 525,355,566 | 1,306,498 | 68.5938 | 765,893,920 | 2012-07-31 |
| 3284 | 2012-08-28 | 524,049,068 | 118,364 | 68.4232 | 765,893,920 | 2012-07-31 |
| 3285 | 2012-08-27 | 523,930,704 | -7,466 | 68.4077 | 765,893,920 | 2012-07-31 |
| 3286 | 2012-08-24 | 523,938,170 | 389,433 | 68.4087 | 765,893,920 | 2012-07-31 |
| 3287 | 2012-08-23 | 523,548,737 | 76,700 | 68.3579 | 765,893,920 | 2012-07-31 |
| 3288 | 2012-08-22 | 523,472,037 | 348,985 | 68.3479 | 765,893,920 | 2012-07-31 |
| 3289 | 2012-08-21 | 523,123,052 | -874,657 | 68.3023 | 765,893,920 | 2012-07-31 |
| 3290 | 2012-08-20 | 523,997,709 | 1,156,345 | 68.4165 | 765,893,920 | 2012-07-31 |
| 3291 | 2012-08-17 | 522,841,364 | 441,794 | 68.2655 | 765,893,920 | 2012-07-31 |
| 3292 | 2012-08-16 | 522,399,570 | 362,019 | 68.2078 | 765,893,920 | 2012-07-31 |
| 3293 | 2012-08-15 | 522,037,551 | -9,936 | 68.1606 | 765,893,920 | 2012-07-31 |
| 3294 | 2012-08-14 | 522,047,487 | 403,743 | 68.1619 | 765,893,920 | 2012-07-31 |
| 3295 | 2012-08-13 | 521,643,744 | -234,630 | 68.1091 | 765,893,920 | 2012-07-31 |
| 3296 | 2012-08-10 | 521,878,374 | 537,250 | 68.1398 | 765,893,920 | 2012-07-31 |
| 3297 | 2012-08-09 | 521,341,124 | -542,430 | 68.0696 | 765,893,920 | 2012-07-31 |
| 3298 | 2012-08-08 | 521,883,554 | 220,791 | 68.1404 | 765,893,920 | 2012-07-31 |
| 3299 | 2012-08-07 | 521,662,763 | 134,170 | 68.1116 | 765,893,920 | 2012-07-31 |
| 3300 | 2012-08-06 | 521,528,593 | 890,600 | 68.0941 | 765,893,920 | 2012-07-31 |
| 3301 | 2012-08-03 | 520,637,993 | 206,584 | 67.9778 | 765,893,920 | 2012-07-31 |
| 3302 | 2012-08-02 | 520,431,409 | 506,809 | 67.9508 | 765,893,920 | 2012-07-31 |
| 3303 | 2012-08-01 | 519,924,600 | 259,986 | 67.8847 | 765,893,920 | 2012-07-31 |
| 3304 | 2012-07-31 | 519,664,614 | 41,226 | 67.8507 | 765,893,920 | 2012-07-31 |
| 3305 | 2012-07-30 | 519,623,388 | 2,174,906 | 67.8453 | 765,893,920 | 2012-06-30 |
| 3306 | 2012-07-27 | 517,448,482 | -133,176 | 67.5614 | 765,893,920 | 2012-06-30 |
| 3307 | 2012-07-26 | 517,581,658 | 351,995 | 67.5788 | 765,893,920 | 2012-06-30 |
| 3308 | 2012-07-25 | 517,229,663 | 1,183,457 | 67.5328 | 765,893,920 | 2012-06-30 |
| 3309 | 2012-07-24 | 516,046,206 | -720,035 | 67.3783 | 765,893,920 | 2012-06-30 |
| 3310 | 2012-07-23 | 516,766,241 | -418,249 | 67.4723 | 765,893,920 | 2012-06-30 |
| 3311 | 2012-07-20 | 517,184,490 | -600,451 | 67.5269 | 765,893,920 | 2012-06-30 |
| 3312 | 2012-07-19 | 517,784,941 | -1,629,308 | 67.6053 | 765,893,920 | 2012-06-30 |
| 3313 | 2012-07-18 | 519,414,249 | -49,700 | 67.8180 | 765,893,920 | 2012-06-30 |
| 3314 | 2012-07-17 | 519,463,949 | 2,019,500 | 67.8245 | 765,893,920 | 2012-06-30 |
| 3315 | 2012-07-16 | 517,444,449 | -468,955 | 67.5609 | 765,893,920 | 2012-06-30 |
| 3316 | 2012-07-13 | 517,913,404 | -1,452,600 | 67.6221 | 765,893,920 | 2012-06-30 |
| 3317 | 2012-07-12 | 519,366,004 | 180,900 | 67.8117 | 765,893,920 | 2012-06-30 |
| 3318 | 2012-07-11 | 519,185,104 | 940,951 | 67.7881 | 765,893,920 | 2012-06-30 |
| 3319 | 2012-07-10 | 518,244,153 | -687,151 | 67.6653 | 765,893,920 | 2012-06-30 |
| 3320 | 2012-07-09 | 518,931,304 | -145,146 | 67.7550 | 765,893,920 | 2012-06-30 |
| 3321 | 2012-07-06 | 519,076,450 | 253,146 | 67.7739 | 765,893,920 | 2012-06-30 |
| 3322 | 2012-07-05 | 518,823,304 | 453,828 | 67.7409 | 765,893,920 | 2012-06-30 |
| 3323 | 2012-07-04 | 518,369,476 | -2,971,874 | 67.6816 | 765,893,920 | 2012-06-30 |
| 3324 | 2012-07-03 | 521,341,350 | 214,200 | 68.0697 | 765,893,920 | 2012-06-30 |
| 3325 | 2012-06-29 | 521,127,150 | 212,374 | 68.0417 | 765,893,920 | 2012-05-31 |
| 3326 | 2012-06-28 | 520,914,776 | 318,021 | 68.0140 | 765,893,920 | 2012-05-31 |
| 3327 | 2012-06-27 | 520,596,755 | -69,536 | 67.9724 | 765,893,920 | 2012-05-31 |
| 3328 | 2012-06-26 | 520,666,291 | 2,165,622 | 67.9815 | 765,893,920 | 2012-05-31 |
| 3329 | 2012-06-25 | 518,500,669 | 235,800 | 67.6988 | 765,893,920 | 2012-05-31 |
| 3330 | 2012-06-22 | 518,264,869 | -11,000 | 67.6680 | 765,893,920 | 2012-05-31 |
| 3331 | 2012-06-21 | 518,275,869 | -284,800 | 67.6694 | 765,893,920 | 2012-05-31 |
| 3332 | 2012-06-20 | 518,560,669 | -326,400 | 67.7066 | 765,893,920 | 2012-05-31 |
| 3333 | 2012-06-19 | 518,887,069 | 2,095 | 67.7492 | 765,893,920 | 2012-05-31 |
| 3334 | 2012-06-18 | 518,884,974 | 727,260 | 67.7489 | 765,893,920 | 2012-05-31 |
| 3335 | 2012-06-15 | 518,157,714 | 446,400 | 67.6540 | 765,893,920 | 2012-05-31 |
| 3336 | 2012-06-14 | 517,711,314 | 131,954 | 67.5957 | 765,893,920 | 2012-05-31 |
| 3337 | 2012-06-13 | 517,579,360 | -334,973 | 67.5785 | 765,893,920 | 2012-05-31 |
| 3338 | 2012-06-12 | 517,914,333 | 2,004,367 | 67.6222 | 765,893,920 | 2012-05-31 |
| 3339 | 2012-06-11 | 515,909,966 | -2,684,192 | 67.3605 | 765,893,920 | 2012-05-31 |
| 3340 | 2012-06-08 | 518,594,158 | 7,561,300 | 67.7110 | 765,893,920 | 2012-05-31 |
| 3341 | 2012-06-07 | 511,032,858 | 50,000 | 66.7237 | 765,893,920 | 2012-05-31 |
| 3342 | 2012-06-06 | 510,982,858 | -5,573,888 | 66.7172 | 765,893,920 | 2012-05-31 |
| 3343 | 2012-06-05 | 516,556,746 | 1,149,670 | 67.4449 | 765,893,920 | 2012-05-31 |
| 3344 | 2012-06-04 | 515,407,076 | 1,708,854 | 67.2948 | 765,893,920 | 2012-05-31 |
| 3345 | 2012-06-01 | 513,698,222 | 388,249 | 67.0717 | 765,893,920 | 2012-05-31 |
| 3346 | 2012-05-31 | 513,309,973 | -4,576,265 | 67.0210 | 765,893,920 | 2012-05-31 |
| 3347 | 2012-05-30 | 517,886,238 | -1,064,452 | 67.6185 | 765,893,920 | 2012-04-30 |
| 3348 | 2012-05-29 | 518,950,690 | 6,825,695 | 67.7575 | 765,893,920 | 2012-04-30 |
| 3349 | 2012-05-28 | 512,124,995 | -4,955,036 | 66.8663 | 765,893,920 | 2012-04-30 |
| 3350 | 2012-05-25 | 517,080,031 | -22,043,035 | 67.5133 | 765,893,920 | 2012-04-30 |
| 3351 | 2012-05-24 | 539,123,066 | 114,675 | 70.3913 | 765,893,920 | 2012-04-30 |
| 3352 | 2012-05-23 | 539,008,391 | 97,875 | 70.3764 | 765,893,920 | 2012-04-30 |
| 3353 | 2012-05-22 | 538,910,516 | -87,800 | 70.3636 | 765,893,920 | 2012-04-30 |
| 3354 | 2012-05-21 | 538,998,316 | -74,300 | 70.3751 | 765,893,920 | 2012-04-30 |
| 3355 | 2012-05-18 | 539,072,616 | 183,873 | 70.3848 | 765,893,920 | 2012-04-30 |
| 3356 | 2012-05-17 | 538,888,743 | -70,164 | 70.3608 | 765,893,920 | 2012-04-30 |
| 3357 | 2012-05-16 | 538,958,907 | -1,211,367 | 70.3699 | 765,893,920 | 2012-04-30 |
| 3358 | 2012-05-15 | 540,170,274 | 181,922 | 70.5281 | 765,893,920 | 2012-04-30 |
| 3359 | 2012-05-14 | 539,988,352 | 603,141 | 70.5043 | 765,893,920 | 2012-04-30 |
| 3360 | 2012-05-11 | 539,385,211 | 97,455 | 70.4256 | 765,893,920 | 2012-04-30 |
| 3361 | 2012-05-10 | 539,287,756 | -339,700 | 70.4129 | 765,893,920 | 2012-04-30 |
| 3362 | 2012-05-09 | 539,627,456 | -1,229,161 | 70.4572 | 765,893,920 | 2012-04-30 |
| 3363 | 2012-05-08 | 540,856,617 | -910,143 | 70.6177 | 765,893,920 | 2012-04-30 |
| 3364 | 2012-05-07 | 541,766,760 | 308,207 | 70.7365 | 765,893,920 | 2012-04-30 |
| 3365 | 2012-05-04 | 541,458,553 | -381,800 | 70.6963 | 765,893,920 | 2012-04-30 |
| 3366 | 2012-05-03 | 541,840,353 | 76,000 | 70.7461 | 765,893,920 | 2012-04-30 |
| 3367 | 2012-05-02 | 541,764,353 | 782,218 | 70.7362 | 765,893,920 | 2012-04-30 |
| 3368 | 2012-04-30 | 540,982,135 | -6,500 | 70.6341 | 765,893,920 | 2012-04-30 |
| 3369 | 2012-04-27 | 540,988,635 | -54,700 | 70.6349 | 765,893,920 | 2012-03-31 |
| 3370 | 2012-04-26 | 541,043,335 | 217,000 | 70.6421 | 765,893,920 | 2012-03-31 |
| 3371 | 2012-04-25 | 540,826,335 | -726,036 | 70.6137 | 765,893,920 | 2012-03-31 |
| 3372 | 2012-04-24 | 541,552,371 | -343,667 | 70.7085 | 765,893,920 | 2012-03-31 |
| 3373 | 2012-04-23 | 541,896,038 | -974,140 | 70.7534 | 765,893,920 | 2012-03-31 |
| 3374 | 2012-04-20 | 542,870,178 | 613,501 | 70.8806 | 765,893,920 | 2012-03-31 |
| 3375 | 2012-04-19 | 542,256,677 | 72,465 | 70.8005 | 765,893,920 | 2012-03-31 |
| 3376 | 2012-04-18 | 542,184,212 | -30,421 | 70.7910 | 765,893,920 | 2012-03-31 |
| 3377 | 2012-04-17 | 542,214,633 | 208,600 | 70.7950 | 765,893,920 | 2012-03-31 |
| 3378 | 2012-04-16 | 542,006,033 | -238,200 | 70.7678 | 765,893,920 | 2012-03-31 |
| 3379 | 2012-04-13 | 542,244,233 | -38,418 | 70.7989 | 765,893,920 | 2012-03-31 |
| 3380 | 2012-04-12 | 542,282,651 | -126,520 | 70.8039 | 765,893,920 | 2012-03-31 |
| 3381 | 2012-04-11 | 542,409,171 | -324,800 | 70.8204 | 765,893,920 | 2012-03-31 |
| 3382 | 2012-04-10 | 542,733,971 | -1,395,300 | 70.8628 | 765,893,920 | 2012-03-31 |
| 3383 | 2012-04-05 | 544,129,271 | -2,294,118 | 71.0450 | 765,893,920 | 2012-03-31 |
| 3384 | 2012-04-03 | 546,423,389 | -253,249 | 71.3445 | 765,893,920 | 2012-03-31 |
| 3385 | 2012-04-02 | 546,676,638 | -818,960 | 71.3776 | 765,893,920 | 2012-03-31 |
| 3386 | 2012-03-30 | 547,495,598 | -1,789,993 | 71.4845 | 765,893,920 | 2012-02-29 |
| 3387 | 2012-03-29 | 549,285,591 | -601,855 | 71.7182 | 765,893,920 | 2012-02-29 |
| 3388 | 2012-03-28 | 549,887,446 | -1,031,729 | 71.7968 | 765,893,920 | 2012-02-29 |
| 3389 | 2012-03-27 | 550,919,175 | 1,457,300 | 71.9315 | 765,893,920 | 2012-02-29 |
| 3390 | 2012-03-26 | 549,461,875 | -103,829 | 71.7413 | 765,893,920 | 2012-02-29 |
| 3391 | 2012-03-23 | 549,565,704 | 71,735 | 71.7548 | 765,893,920 | 2012-02-29 |
| 3392 | 2012-03-22 | 549,493,969 | -408,273 | 71.7454 | 765,893,920 | 2012-02-29 |
| 3393 | 2012-03-21 | 549,902,242 | 1,183,835 | 71.7987 | 765,893,920 | 2012-02-29 |
| 3394 | 2012-03-20 | 548,718,407 | 2,215,397 | 71.6442 | 765,893,920 | 2012-02-29 |
| 3395 | 2012-03-19 | 546,503,010 | -101,635 | 71.3549 | 765,893,920 | 2012-02-29 |
| 3396 | 2012-03-16 | 546,604,645 | 1,029,083 | 71.3682 | 765,893,920 | 2012-02-29 |
| 3397 | 2012-03-15 | 545,575,562 | -1,212,040 | 71.2338 | 765,893,920 | 2012-02-29 |
| 3398 | 2012-03-14 | 546,787,602 | -192,462 | 71.3921 | 765,893,920 | 2012-02-29 |
| 3399 | 2012-03-13 | 546,980,064 | -757,917 | 71.4172 | 765,893,920 | 2012-02-29 |
| 3400 | 2012-03-12 | 547,737,981 | 652,697 | 71.5162 | 765,893,920 | 2012-02-29 |
| 3401 | 2012-03-09 | 547,085,284 | -23,400 | 71.4309 | 765,893,920 | 2012-02-29 |
| 3402 | 2012-03-08 | 547,108,684 | -71,700 | 71.4340 | 765,893,920 | 2012-02-29 |
| 3403 | 2012-03-07 | 547,180,384 | -894 | 71.4434 | 765,893,920 | 2012-02-29 |
| 3404 | 2012-03-06 | 547,181,278 | -1,165,789 | 71.4435 | 765,893,920 | 2012-02-29 |
| 3405 | 2012-03-05 | 548,347,067 | -731,105 | 71.5957 | 765,893,920 | 2012-02-29 |
| 3406 | 2012-03-02 | 549,078,172 | -302,165 | 71.6912 | 765,893,920 | 2012-02-29 |
| 3407 | 2012-03-01 | 549,380,337 | -198,654 | 71.7306 | 765,893,920 | 2012-02-29 |
| 3408 | 2012-02-29 | 549,578,991 | -116,941 | 71.7565 | 765,893,920 | 2012-02-29 |
| 3409 | 2012-02-28 | 549,695,932 | -435,856 | 71.7718 | 765,893,920 | 2012-01-31 |
| 3410 | 2012-02-27 | 550,131,788 | 28,206 | 71.8287 | 765,893,920 | 2012-01-31 |
| 3411 | 2012-02-24 | 550,103,582 | -97,300 | 71.8250 | 765,893,920 | 2012-01-31 |
| 3412 | 2012-02-23 | 550,200,882 | -173,300 | 71.8377 | 765,893,920 | 2012-01-31 |
| 3413 | 2012-02-22 | 550,374,182 | 59,800 | 71.8604 | 765,893,920 | 2012-01-31 |
| 3414 | 2012-02-21 | 550,314,382 | -125,618 | 71.8526 | 765,893,920 | 2012-01-31 |
| 3415 | 2012-02-20 | 550,440,000 | -808,225 | 71.8690 | 765,893,920 | 2012-01-31 |
| 3416 | 2012-02-17 | 551,248,225 | -113,375 | 71.9745 | 765,893,920 | 2012-01-31 |
| 3417 | 2012-02-16 | 551,361,600 | 538,288 | 71.9893 | 765,893,920 | 2012-01-31 |
| 3418 | 2012-02-15 | 550,823,312 | -230,888 | 71.9190 | 765,893,920 | 2012-01-31 |
| 3419 | 2012-02-14 | 551,054,200 | 501,528 | 71.9492 | 765,893,920 | 2012-01-31 |
| 3420 | 2012-02-13 | 550,552,672 | 2,904,399 | 71.8837 | 765,893,920 | 2012-01-31 |
| 3421 | 2012-02-10 | 547,648,273 | -766,856 | 71.5045 | 765,893,920 | 2012-01-31 |
| 3422 | 2012-02-09 | 548,415,129 | 559,644 | 71.6046 | 765,893,920 | 2012-01-31 |
| 3423 | 2012-02-08 | 547,855,485 | 239,000 | 71.5315 | 765,893,920 | 2012-01-31 |
| 3424 | 2012-02-07 | 547,616,485 | 287,054 | 71.5003 | 765,893,920 | 2012-01-31 |
| 3425 | 2012-02-06 | 547,329,431 | -124,634 | 71.4628 | 765,893,920 | 2012-01-31 |
| 3426 | 2012-02-03 | 547,454,065 | -487,694 | 71.4791 | 765,893,920 | 2012-01-31 |
| 3427 | 2012-02-02 | 547,941,759 | -383,506 | 71.5428 | 765,893,920 | 2012-01-31 |
| 3428 | 2012-02-01 | 548,325,265 | -580,097 | 71.5928 | 765,893,920 | 2012-01-31 |
| 3429 | 2012-01-31 | 548,905,362 | -144,109 | 71.6686 | 765,893,920 | 2012-01-31 |
| 3430 | 2012-01-30 | 549,049,471 | -154,303 | 71.6874 | 765,893,920 | 2011-12-31 |
| 3431 | 2012-01-27 | 549,203,774 | -266,000 | 71.7076 | 765,893,920 | 2011-12-31 |
| 3432 | 2012-01-26 | 549,469,774 | 625,321 | 71.7423 | 765,893,920 | 2011-12-31 |
| 3433 | 2012-01-20 | 548,844,453 | -99,670 | 71.6606 | 765,893,920 | 2011-12-31 |
| 3434 | 2012-01-19 | 548,944,123 | -668,812 | 71.6736 | 765,893,920 | 2011-12-31 |
| 3435 | 2012-01-18 | 549,612,935 | 2,766,118 | 71.7610 | 765,893,920 | 2011-12-31 |
| 3436 | 2012-01-17 | 546,846,817 | 188,708 | 71.3998 | 765,893,920 | 2011-12-31 |
| 3437 | 2012-01-16 | 546,658,109 | -1,346,562 | 71.3752 | 765,893,920 | 2011-12-31 |
| 3438 | 2012-01-13 | 548,004,671 | 1,316,093 | 71.5510 | 765,893,920 | 2011-12-31 |
| 3439 | 2012-01-12 | 546,688,578 | -466,147 | 71.3792 | 765,893,920 | 2011-12-31 |
| 3440 | 2012-01-11 | 547,154,725 | -630,900 | 71.4400 | 765,893,920 | 2011-12-31 |
| 3441 | 2012-01-10 | 547,785,625 | -155,800 | 71.5224 | 765,893,920 | 2011-12-31 |
| 3442 | 2012-01-09 | 547,941,425 | 208,600 | 71.5427 | 765,893,920 | 2011-12-31 |
| 3443 | 2012-01-06 | 547,732,825 | 95,692 | 71.5155 | 765,893,920 | 2011-12-31 |
| 3444 | 2012-01-05 | 547,637,133 | -14,400 | 71.5030 | 765,893,920 | 2011-12-31 |
| 3445 | 2012-01-04 | 547,651,533 | 418,276 | 71.5049 | 765,893,920 | 2011-12-31 |
| 3446 | 2012-01-03 | 547,233,257 | 261,575 | 71.4503 | 765,893,920 | 2011-12-31 |
| 3447 | 2011-12-30 | 546,971,682 | 131,797 | 71.4161 | 765,893,920 | 2011-11-30 |
| 3448 | 2011-12-29 | 546,839,885 | -32,700 | 71.3989 | 765,893,920 | 2011-11-30 |
| 3449 | 2011-12-28 | 546,872,585 | -510,215 | 71.4032 | 765,893,920 | 2011-11-30 |
| 3450 | 2011-12-23 | 547,382,800 | -1,247,618 | 71.4698 | 765,893,920 | 2011-11-30 |
| 3451 | 2011-12-22 | 548,630,418 | 610 | 71.6327 | 765,893,920 | 2011-11-30 |
| 3452 | 2011-12-21 | 548,629,808 | 1,879,583 | 71.6326 | 765,893,920 | 2011-11-30 |
| 3453 | 2011-12-20 | 546,750,225 | 230,400 | 71.3872 | 765,893,920 | 2011-11-30 |
| 3454 | 2011-12-19 | 546,519,825 | 152,715 | 71.3571 | 765,893,920 | 2011-11-30 |
| 3455 | 2011-12-16 | 546,367,110 | 1,381,779 | 71.3372 | 765,893,920 | 2011-11-30 |
| 3456 | 2011-12-15 | 544,985,331 | -1,560,235 | 71.1568 | 765,893,920 | 2011-11-30 |
| 3457 | 2011-12-14 | 546,545,566 | -81,100 | 71.3605 | 765,893,920 | 2011-11-30 |
| 3458 | 2011-12-13 | 546,626,666 | 152,200 | 71.3711 | 765,893,920 | 2011-11-30 |
| 3459 | 2011-12-12 | 546,474,466 | -48,300 | 71.3512 | 765,893,920 | 2011-11-30 |
| 3460 | 2011-12-09 | 546,522,766 | -1,866,300 | 71.3575 | 765,893,920 | 2011-11-30 |
| 3461 | 2011-12-08 | 548,389,066 | 2,419,300 | 71.6012 | 765,893,920 | 2011-11-30 |
| 3462 | 2011-12-07 | 545,969,766 | 685,052 | 71.2853 | 765,893,920 | 2011-11-30 |
| 3463 | 2011-12-06 | 545,284,714 | -1,357,585 | 71.1959 | 765,893,920 | 2011-11-30 |
| 3464 | 2011-12-05 | 546,642,299 | 2,282,051 | 71.3731 | 765,893,920 | 2011-11-30 |
| 3465 | 2011-12-02 | 544,360,248 | 4,926,018 | 71.0751 | 765,893,920 | 2011-11-30 |
| 3466 | 2011-12-01 | 539,434,230 | 1,017,051 | 70.4320 | 765,893,920 | 2011-11-30 |
| 3467 | 2011-11-30 | 538,417,179 | 588,067 | 70.2992 | 765,893,920 | 2011-11-30 |
| 3468 | 2011-11-29 | 537,829,112 | -2,494,833 | 70.2224 | 765,893,920 | 2011-10-31 |
| 3469 | 2011-11-28 | 540,323,945 | -724,027 | 70.5481 | 765,893,920 | 2011-10-31 |
| 3470 | 2011-11-25 | 541,047,972 | 379,317 | 70.6427 | 765,893,920 | 2011-10-31 |
| 3471 | 2011-11-24 | 540,668,655 | -2,227,289 | 70.5932 | 765,893,920 | 2011-10-31 |
| 3472 | 2011-11-23 | 542,895,944 | 393,773 | 70.8840 | 765,893,920 | 2011-10-31 |
| 3473 | 2011-11-22 | 542,502,171 | 500,744 | 70.8325 | 765,893,920 | 2011-10-31 |
| 3474 | 2011-11-21 | 542,001,427 | 399,830 | 70.7672 | 765,893,920 | 2011-10-31 |
| 3475 | 2011-11-18 | 541,601,597 | -1,899,118 | 70.7150 | 765,893,920 | 2011-10-31 |
| 3476 | 2011-11-17 | 543,500,715 | 466,383 | 70.9629 | 765,893,920 | 2011-10-31 |
| 3477 | 2011-11-16 | 543,034,332 | -129,792 | 70.9020 | 765,893,920 | 2011-10-31 |
| 3478 | 2011-11-15 | 543,164,124 | 1,497,614 | 70.9190 | 765,893,920 | 2011-10-31 |
| 3479 | 2011-11-14 | 541,666,510 | 374,712 | 70.7234 | 765,893,920 | 2011-10-31 |
| 3480 | 2011-11-11 | 541,291,798 | 189,268 | 70.6745 | 765,893,920 | 2011-10-31 |
| 3481 | 2011-11-10 | 541,102,530 | -578,309 | 70.6498 | 765,893,920 | 2011-10-31 |
| 3482 | 2011-11-09 | 541,680,839 | -13,403 | 70.7253 | 765,893,920 | 2011-10-31 |
| 3483 | 2011-11-08 | 541,694,242 | -1,509,200 | 70.7271 | 765,893,920 | 2011-10-31 |
| 3484 | 2011-11-07 | 543,203,442 | 343,300 | 70.9241 | 765,893,920 | 2011-10-31 |
| 3485 | 2011-11-04 | 542,860,142 | 248,169 | 70.8793 | 765,893,920 | 2011-10-31 |
| 3486 | 2011-11-03 | 542,611,973 | 1,229,600 | 70.8469 | 765,893,920 | 2011-10-31 |
| 3487 | 2011-11-02 | 541,382,373 | 657,290 | 70.6863 | 765,893,920 | 2011-10-31 |
| 3488 | 2011-11-01 | 540,725,083 | 604,300 | 70.6005 | 765,893,920 | 2011-10-31 |
| 3489 | 2011-10-31 | 540,120,783 | 644,408 | 70.5216 | 765,893,920 | 2011-10-31 |
| 3490 | 2011-10-28 | 539,476,375 | -859,808 | 70.4375 | 765,893,920 | 2011-09-30 |
| 3491 | 2011-10-27 | 540,336,183 | 59,408 | 70.5497 | 765,893,920 | 2011-09-30 |
| 3492 | 2011-10-26 | 540,276,775 | -59,665 | 70.5420 | 765,893,920 | 2011-09-30 |
| 3493 | 2011-10-25 | 540,336,440 | 901,795 | 70.5498 | 765,893,920 | 2011-09-30 |
| 3494 | 2011-10-24 | 539,434,645 | 149,703 | 70.4320 | 765,893,920 | 2011-09-30 |
| 3495 | 2011-10-21 | 539,284,942 | -384,600 | 70.4125 | 765,893,920 | 2011-09-30 |
| 3496 | 2011-10-20 | 539,669,542 | 91,488 | 70.4627 | 765,893,920 | 2011-09-30 |
| 3497 | 2011-10-19 | 539,578,054 | 1,710,330 | 70.4508 | 765,893,920 | 2011-09-30 |
| 3498 | 2011-10-18 | 537,867,724 | 1,848,900 | 70.2274 | 765,893,920 | 2011-09-30 |
| 3499 | 2011-10-17 | 536,018,824 | 9,576,200 | 69.9860 | 765,893,920 | 2011-09-30 |
| 3500 | 2011-10-14 | 526,442,624 | -2,129,473 | 68.7357 | 765,893,920 | 2011-09-30 |
| 3501 | 2011-10-13 | 528,572,097 | 828,300 | 69.0137 | 765,893,920 | 2011-09-30 |
| 3502 | 2011-10-12 | 527,743,797 | -349,500 | 68.9056 | 765,893,920 | 2011-09-30 |
| 3503 | 2011-10-11 | 528,093,297 | -218,130 | 68.9512 | 765,893,920 | 2011-09-30 |
| 3504 | 2011-10-10 | 528,311,427 | -1,660,760 | 68.9797 | 765,893,920 | 2011-09-30 |
| 3505 | 2011-10-07 | 529,972,187 | 479,600 | 69.1966 | 765,893,920 | 2011-09-30 |
| 3506 | 2011-10-06 | 529,492,587 | 5,487,348 | 69.1339 | 765,893,920 | 2011-09-30 |
| 3507 | 2011-10-04 | 524,005,239 | -1,673,139 | 68.4175 | 765,893,920 | 2011-09-30 |
| 3508 | 2011-10-03 | 525,678,378 | -321,625 | 68.6359 | 765,893,920 | 2011-09-30 |
| 3509 | 2011-09-30 | 526,000,003 | 301,225 | 68.6779 | 765,893,920 | 2011-09-30 |
| 3510 | 2011-09-29 | 525,698,778 | 0 | 68.6386 | 765,893,920 | 2011-08-31 |
| 3511 | 2011-09-28 | 525,698,778 | 691,652 | 68.6386 | 765,893,920 | 2011-08-31 |
| 3512 | 2011-09-27 | 525,007,126 | 1,092,132 | 68.5483 | 765,893,920 | 2011-08-31 |
| 3513 | 2011-09-26 | 523,914,994 | -417,293 | 68.4057 | 765,893,920 | 2011-08-31 |
| 3514 | 2011-09-23 | 524,332,287 | 477,746 | 68.4602 | 765,893,920 | 2011-08-31 |
| 3515 | 2011-09-22 | 523,854,541 | 420,810 | 68.3978 | 765,893,920 | 2011-08-31 |
| 3516 | 2011-09-21 | 523,433,731 | 309,100 | 68.3428 | 765,893,920 | 2011-08-31 |
| 3517 | 2011-09-20 | 523,124,631 | 7,468,700 | 68.3025 | 765,893,920 | 2011-08-31 |
| 3518 | 2011-09-19 | 515,655,931 | 1,113,782 | 67.3273 | 765,893,920 | 2011-08-31 |
| 3519 | 2011-09-16 | 514,542,149 | -963,031 | 67.1819 | 765,893,920 | 2011-08-31 |
| 3520 | 2011-09-15 | 515,505,180 | 298,400 | 67.3076 | 765,893,920 | 2011-08-31 |
| 3521 | 2011-09-14 | 515,206,780 | 412,279 | 67.2687 | 765,893,920 | 2011-08-31 |
| 3522 | 2011-09-12 | 514,794,501 | 175,500 | 67.2149 | 765,893,920 | 2011-08-31 |
| 3523 | 2011-09-09 | 514,619,001 | 1,295,000 | 67.1919 | 765,893,920 | 2011-08-31 |
| 3524 | 2011-09-08 | 513,324,001 | 679,400 | 67.0229 | 765,893,920 | 2011-08-31 |
| 3525 | 2011-09-07 | 512,644,601 | 2,101,890 | 66.9342 | 765,893,920 | 2011-08-31 |
| 3526 | 2011-09-06 | 510,542,711 | 417,300 | 66.6597 | 765,893,920 | 2011-08-31 |
| 3527 | 2011-09-05 | 510,125,411 | -365,700 | 66.6052 | 765,893,920 | 2011-08-31 |
| 3528 | 2011-09-02 | 510,491,111 | -278,300 | 66.6530 | 765,893,920 | 2011-08-31 |
| 3529 | 2011-09-01 | 510,769,411 | -5,700 | 66.6893 | 765,893,920 | 2011-08-31 |
| 3530 | 2011-08-31 | 510,775,111 | 311,700 | 66.6901 | 765,893,920 | 2011-08-31 |
| 3531 | 2011-08-30 | 510,463,411 | -188,100 | 66.6494 | 765,893,920 | 2011-07-31 |
| 3532 | 2011-08-29 | 510,651,511 | -114,400 | 66.6739 | 765,893,920 | 2011-07-31 |
| 3533 | 2011-08-26 | 510,765,911 | -222,300 | 66.6889 | 765,893,920 | 2011-07-31 |
| 3534 | 2011-08-25 | 510,988,211 | 139,600 | 66.7179 | 765,893,920 | 2011-07-31 |
| 3535 | 2011-08-24 | 510,848,611 | 1,531,000 | 66.6997 | 765,893,920 | 2011-07-31 |
| 3536 | 2011-08-23 | 509,317,611 | 1,115,000 | 66.4998 | 765,893,920 | 2011-07-31 |
| 3537 | 2011-08-22 | 508,202,611 | -200,500 | 66.3542 | 765,893,920 | 2011-07-31 |
| 3538 | 2011-08-19 | 508,403,111 | 1,062,756 | 66.3804 | 765,893,920 | 2011-07-31 |
| 3539 | 2011-08-18 | 507,340,355 | 1,535,188 | 66.2416 | 765,893,920 | 2011-07-31 |
| 3540 | 2011-08-17 | 505,805,167 | 240,800 | 66.0412 | 765,893,920 | 2011-07-31 |
| 3541 | 2011-08-16 | 505,564,367 | 683,456 | 66.0097 | 765,893,920 | 2011-07-31 |
| 3542 | 2011-08-15 | 504,880,911 | 1,626,844 | 65.9205 | 765,893,920 | 2011-07-31 |
| 3543 | 2011-08-12 | 503,254,067 | 66,900 | 65.7081 | 765,893,920 | 2011-07-31 |
| 3544 | 2011-08-11 | 503,187,167 | 2,003,656 | 65.6993 | 765,893,920 | 2011-07-31 |
| 3545 | 2011-08-10 | 501,183,511 | 580,011 | 65.4377 | 765,893,920 | 2011-07-31 |
| 3546 | 2011-08-09 | 500,603,500 | 3,969,600 | 65.3620 | 765,893,920 | 2011-07-31 |
| 3547 | 2011-08-08 | 496,633,900 | 1,740,730 | 64.8437 | 765,893,920 | 2011-07-31 |
| 3548 | 2011-08-05 | 494,893,170 | -112,800 | 64.6164 | 765,893,920 | 2011-07-31 |
| 3549 | 2011-08-04 | 495,005,970 | 952,422 | 64.6311 | 765,893,920 | 2011-07-31 |
| 3550 | 2011-08-03 | 494,053,548 | -4,305,500 | 64.5068 | 765,893,920 | 2011-07-31 |
| 3551 | 2011-08-02 | 498,359,048 | -501,500 | 65.0689 | 765,893,920 | 2011-07-31 |
| 3552 | 2011-08-01 | 498,860,548 | -768,250 | 65.1344 | 765,893,920 | 2011-07-31 |
| 3553 | 2011-07-29 | 499,628,798 | -29,641 | 65.2347 | 765,893,920 | 2011-06-30 |
| 3554 | 2011-07-28 | 499,658,439 | -385,477 | 65.2386 | 765,893,920 | 2011-06-30 |
| 3555 | 2011-07-27 | 500,043,916 | 2,577,202 | 65.2889 | 765,893,920 | 2011-06-30 |
| 3556 | 2011-07-26 | 497,466,714 | -115,600 | 64.9524 | 765,893,920 | 2011-06-30 |
| 3557 | 2011-07-25 | 497,582,314 | 2,164,991 | 64.9675 | 765,893,920 | 2011-06-30 |
| 3558 | 2011-07-22 | 495,417,323 | -1,179,562 | 64.6848 | 765,893,920 | 2011-06-30 |
| 3559 | 2011-07-21 | 496,596,885 | 3,056,637 | 64.8389 | 765,893,920 | 2011-06-30 |
| 3560 | 2011-07-20 | 493,540,248 | 1,781,802 | 64.4398 | 765,893,920 | 2011-06-30 |
| 3561 | 2011-07-19 | 491,758,446 | -2,193,329 | 64.2071 | 765,893,920 | 2011-06-30 |
| 3562 | 2011-07-18 | 493,951,775 | -1,408,193 | 64.4935 | 765,893,920 | 2011-06-30 |
| 3563 | 2011-07-15 | 495,359,968 | -1,354,108 | 64.6774 | 765,893,920 | 2011-06-30 |
| 3564 | 2011-07-14 | 496,714,076 | -1,248,227 | 64.8542 | 765,893,920 | 2011-06-30 |
| 3565 | 2011-07-13 | 497,962,303 | -181,165 | 65.0171 | 765,893,920 | 2011-06-30 |
| 3566 | 2011-07-12 | 498,143,468 | -16,400 | 65.0408 | 765,893,920 | 2011-06-30 |
| 3567 | 2011-07-11 | 498,159,868 | 639,400 | 65.0429 | 765,893,920 | 2011-06-30 |
| 3568 | 2011-07-08 | 497,520,468 | 139,895 | 64.9594 | 765,893,920 | 2011-06-30 |
| 3569 | 2011-07-07 | 497,380,573 | 6,414,100 | 64.9412 | 765,893,920 | 2011-06-30 |
| 3570 | 2011-07-06 | 490,966,473 | 4,316,454 | 64.1037 | 765,893,920 | 2011-06-30 |
| 3571 | 2011-07-05 | 486,650,019 | 3,383,000 | 63.5401 | 765,893,920 | 2011-06-30 |
| 3572 | 2011-07-04 | 483,267,019 | 653,700 | 63.0984 | 765,893,920 | 2011-06-30 |
| 3573 | 2011-06-30 | 482,613,319 | 467,314 | 63.0131 | 765,893,920 | 2011-06-30 |
| 3574 | 2011-06-29 | 482,146,005 | 806,986 | 62.9521 | 765,893,920 | 2011-06-17 |
| 3575 | 2011-06-28 | 481,339,019 | 2,140,298 | 62.8467 | 765,893,920 | 2011-06-17 |
| 3576 | 2011-06-27 | 479,198,721 | 4,283,172 | 62.5672 | 765,893,920 | 2011-06-17 |
| 3577 | 2011-06-24 | 474,915,549 | 1,061,383 | 62.0080 | 765,893,920 | 2011-06-17 |
| 3578 | 2011-06-23 | 473,854,166 | 187,430 | 61.8694 | 765,893,920 | 2011-06-17 |
| 3579 | 2011-06-22 | 473,666,736 | 1,503,717 | 61.8450 | 765,893,920 | 2011-06-17 |
| 3580 | 2011-06-21 | 472,163,019 | 847,085 | 61.6486 | 765,893,920 | 2011-06-17 |
| 3581 | 2011-06-20 | 471,315,934 | 2,426,285 | 61.5380 | 765,893,920 | 2011-06-17 |
| 3582 | 2011-06-17 | 468,889,649 | 33,124,414 | 61.2212 | 765,893,920 | 2011-06-17 |
| 3583 | 2011-06-16 | 435,765,235 | 124,919 | 59.6420 | 730,635,400 | 2011-05-31 |
| 3584 | 2011-06-15 | 435,640,316 | 952,267 | 59.6249 | 730,635,400 | 2011-05-31 |
| 3585 | 2011-06-14 | 434,688,049 | 6,213,428 | 59.4945 | 730,635,400 | 2011-05-31 |
| 3586 | 2011-06-13 | 428,474,621 | 7,783,672 | 58.6441 | 730,635,400 | 2011-05-31 |
| 3587 | 2011-06-10 | 420,690,949 | 2,164,844 | 57.5788 | 730,635,400 | 2011-05-31 |
| 3588 | 2011-06-09 | 418,526,105 | 3,204,300 | 57.2825 | 730,635,400 | 2011-05-31 |
| 3589 | 2011-06-08 | 415,321,805 | 1,383,605 | 56.8439 | 730,635,400 | 2011-05-31 |
| 3590 | 2011-06-07 | 413,938,200 | 2,020,257 | 56.6546 | 730,635,400 | 2011-05-31 |
| 3591 | 2011-06-03 | 411,917,943 | 1,499,843 | 56.3780 | 730,635,400 | 2011-05-31 |
| 3592 | 2011-06-02 | 410,418,100 | 2,321,300 | 56.1728 | 730,635,400 | 2011-05-31 |
| 3593 | 2011-06-01 | 408,096,800 | 1,526,800 | 55.8551 | 730,635,400 | 2011-05-31 |
| 3594 | 2011-05-31 | 406,570,000 | 2,054,946 | 55.6461 | 730,635,400 | 2011-05-31 |
| 3595 | 2011-05-30 | 404,515,054 | 1,297,900 | 55.3648 | 730,635,400 | 2011-05-20 |
| 3596 | 2011-05-27 | 403,217,154 | 5,411,235 | 55.1872 | 730,635,400 | 2011-05-20 |
| 3597 | 2011-05-26 | 397,805,919 | 472,710 | 54.4466 | 730,635,400 | 2011-05-20 |
| 3598 | 2011-05-25 | 397,333,209 | 4,716,484 | 54.3819 | 730,635,400 | 2011-05-20 |
| 3599 | 2011-05-24 | 392,616,725 | 10,958,525 | 53.7363 | 730,635,400 | 2011-05-20 |
| 3600 | 2011-05-23 | 381,658,200 | 60,345,100 | 52.2365 | 730,635,400 | 2011-05-20 |
| 3601 | 2011-05-20 | 321,313,100 | 43.9772 | 730,635,400 | 2011-05-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy