Shanghai Pharmaceuticals Holding Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02607  2011-05-20    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-09 918,237,914 200 261 99.9092 919,072,704 2025-06-30
2 2025-12-05 918,237,714 100 261 99.9091 919,072,704 2025-06-30
3 2025-12-04 918,237,614 -100 260 99.9091 919,072,704 2025-06-30
4 2025-12-03 918,237,714 100 260 99.9091 919,072,704 2025-06-30
5 2025-12-02 918,237,614 600 260 99.9091 919,072,704 2025-06-30
6 2025-11-28 918,237,014 100 260 99.9091 919,072,704 2025-06-30
7 2025-11-24 918,236,914 100 261 99.9091 919,072,704 2025-06-30
8 2025-11-21 918,236,814 200 262 99.9091 919,072,704 2025-06-30
9 2025-11-17 918,236,614 600 263 99.9090 919,072,704 2025-06-30
10 2025-11-11 918,236,014 -100 262 99.9090 919,072,704 2025-06-30
11 2025-11-03 918,236,114 1,200 262 99.9090 919,072,704 2025-06-30
12 2025-10-28 918,234,914 400 263 99.9088 919,072,704 2025-06-30
13 2025-10-21 918,234,514 200 262 99.9088 919,072,704 2025-06-30
14 2025-10-13 918,234,314 1,800 261 99.9088 919,072,704 2025-06-30
15 2025-10-06 918,232,514 400 260 99.9086 919,072,704 2025-06-30
16 2025-10-03 918,232,114 200 261 99.9085 919,072,704 2025-06-30
17 2025-10-02 918,231,914 2,200 262 99.9085 919,072,704 2025-06-30
18 2025-09-30 918,229,714 1,800 261 99.9083 919,072,704 2025-06-30
19 2025-09-29 918,227,914 100 262 99.9081 919,072,704 2025-06-30
20 2025-09-26 918,227,814 300 262 99.9081 919,072,704 2025-06-30
21 2025-09-22 918,227,514 600 263 99.9080 919,072,704 2025-06-30
22 2025-09-02 918,226,914 300 258 99.9080 919,072,704 2025-06-30
23 2025-08-29 918,226,614 100 259 99.9079 919,072,704 2025-06-30
24 2025-08-26 918,226,514 100 259 99.9079 919,072,704 2025-06-30
25 2025-08-21 918,226,414 400 257 99.9079 919,072,704 2025-06-30
26 2025-08-19 918,226,014 400 256 99.9079 919,072,704 2025-06-30
27 2025-08-14 918,225,614 1,600 256 99.9078 919,072,704 2025-06-30
28 2025-08-07 918,224,014 300 255 99.9077 919,072,704 2025-06-30
29 2025-08-06 918,223,714 1,200 256 99.9076 919,072,704 2025-06-30
30 2025-07-31 918,222,514 300 257 99.9075 919,072,704 2025-06-30
31 2025-07-24 918,222,214 800 258 99.9075 919,072,704 2025-06-30
32 2025-07-21 918,221,414 -10,000 259 99.9074 919,072,704 2025-06-30
33 2025-07-18 918,231,414 100 260 99.9085 919,072,704 2025-06-30
34 2025-07-11 918,231,314 400 259 99.9085 919,072,704 2025-06-30
35 2025-07-09 918,230,914 100 259 99.9084 919,072,704 2025-06-30
36 2025-07-03 918,230,814 200 259 99.9084 919,072,704 2025-06-30
37 2025-06-27 918,230,614 300 259 99.9084 919,072,704 2025-05-31
38 2025-06-24 918,230,314 200 259 99.9083 919,072,704 2025-05-31
39 2025-06-20 918,230,114 100 260 99.9083 919,072,704 2025-05-31
40 2025-06-13 918,230,014 200 262 99.9083 919,072,704 2025-05-31
41 2025-06-12 918,229,814 200 262 99.9083 919,072,704 2025-05-31
42 2025-06-11 918,229,614 1,200 261 99.9083 919,072,704 2025-05-31
43 2025-05-30 918,228,414 100 258 99.9081 919,072,704 2025-04-30
44 2025-05-27 918,228,314 200 257 99.9081 919,072,704 2025-04-30
45 2025-05-20 918,228,114 300 258 99.9081 919,072,704 2025-04-30
46 2025-05-19 918,227,814 1,800 257 99.9081 919,072,704 2025-04-30
47 2025-05-13 918,226,014 200 257 99.9079 919,072,704 2025-04-30
48 2025-05-08 918,225,814 100 258 99.9079 919,072,704 2025-04-30
49 2025-05-02 918,225,714 -100 259 99.9078 919,072,704 2025-04-30
50 2025-04-17 918,225,814 400 259 99.9079 919,072,704 2025-03-31
51 2025-04-03 918,225,414 400 259 99.9078 919,072,704 2025-03-31
52 2025-03-27 918,225,014 -400 260 99.9078 919,072,704 2025-02-28
53 2025-03-26 918,225,414 -200 260 99.9078 919,072,704 2025-02-28
54 2025-03-25 918,225,614 600 260 99.9078 919,072,704 2025-02-28
55 2025-03-24 918,225,014 400 259 99.9078 919,072,704 2025-02-28
56 2025-03-21 918,224,614 100 259 99.9077 919,072,704 2025-02-28
57 2025-03-07 918,224,514 800 260 99.9077 919,072,704 2025-02-28
58 2025-03-03 918,223,714 200 260 99.9076 919,072,704 2025-02-28
59 2025-02-26 918,223,514 1,200 262 99.9076 919,072,704 2025-01-31
60 2025-02-20 918,222,314 100 260 99.9075 919,072,704 2025-01-31
61 2025-02-19 918,222,214 -100 260 99.9075 919,072,704 2025-01-31
62 2025-02-17 918,222,314 200 259 99.9075 919,072,704 2025-01-31
63 2025-02-04 918,222,114 300 259 99.9075 919,072,704 2025-01-31
64 2025-01-24 918,221,814 300 259 99.9074 919,072,704 2024-12-31
65 2025-01-13 918,221,514 100 261 99.9074 919,072,704 2024-12-31
66 2025-01-10 918,221,414 100 260 99.9074 919,072,704 2024-12-31
67 2025-01-06 918,221,314 100 259 99.9074 919,072,704 2024-12-31
68 2025-01-02 918,221,214 100 259 99.9074 919,072,704 2024-12-31
69 2024-12-27 918,221,114 300 259 99.9073 919,072,704 2024-11-30
70 2024-12-16 918,220,814 150 259 99.9073 919,072,704 2024-11-30
71 2024-12-12 918,220,664 75 259 99.9073 919,072,704 2024-11-30
72 2024-12-11 918,220,589 2,000 258 99.9073 919,072,704 2024-11-30
73 2024-11-20 918,218,589 200 261 99.9071 919,072,704 2024-10-31
74 2024-11-18 918,218,389 100 261 99.9070 919,072,704 2024-10-31
75 2024-11-07 918,218,289 300 263 99.9070 919,072,704 2024-10-31
76 2024-11-05 918,217,989 -2,000 264 99.9070 919,072,704 2024-10-31
77 2024-10-25 918,219,989 100 265 99.9072 919,072,704 2024-09-30
78 2024-10-23 918,219,889 100 267 99.9072 919,072,704 2024-09-30
79 2024-10-21 918,219,789 700 267 99.9072 919,072,704 2024-09-30
80 2024-10-17 918,219,089 1,200 268 99.9071 919,072,704 2024-09-30
81 2024-10-16 918,217,889 -100 267 99.9070 919,072,704 2024-09-30
82 2024-10-14 918,217,989 100 269 99.9070 919,072,704 2024-09-30
83 2024-10-10 918,217,889 100 270 99.9070 919,072,704 2024-09-30
84 2024-10-09 918,217,789 100 265 99.9070 919,072,704 2024-09-30
85 2024-10-08 918,217,689 12,700 265 99.9070 919,072,704 2024-09-30
86 2024-10-07 918,204,989 3,400 265 99.9056 919,072,704 2024-09-30
87 2024-10-03 918,201,589 900 268 99.9052 919,072,704 2024-09-30
88 2024-09-30 918,200,689 3,100 268 99.9051 919,072,704 2024-09-30
89 2024-09-25 918,197,589 100 266 99.9048 919,072,704 2024-08-31
90 2024-09-17 918,197,489 400 266 99.9048 919,072,704 2024-08-31
91 2024-09-04 918,197,089 1,400 268 99.9047 919,072,704 2024-08-31
92 2024-09-02 918,195,689 200 268 99.9046 919,072,704 2024-08-31
93 2024-08-16 918,195,489 200 265 99.9046 919,072,704 2024-07-31
94 2024-08-13 918,195,289 600 265 99.9045 919,072,704 2024-07-31
95 2024-08-02 918,194,689 100 267 99.9045 919,072,704 2024-07-31
96 2024-07-30 918,194,589 1,800 267 99.9045 919,072,704 2024-06-30
97 2024-07-29 918,192,789 -2,900 267 99.9043 919,072,704 2024-06-30
98 2024-07-25 918,195,689 -1,800 267 99.9046 919,072,704 2024-06-30
99 2024-07-24 918,197,489 1,800 267 99.9048 919,072,704 2024-06-30
100 2024-07-19 918,195,689 4,000 268 99.9046 919,072,704 2024-06-30
101 2024-07-11 918,191,689 500 268 99.9041 919,072,704 2024-06-30
102 2024-07-10 918,191,189 -300 269 99.9041 919,072,704 2024-06-30
103 2024-06-11 918,191,489 100 270 99.9041 919,072,704 2024-05-31
104 2024-05-30 918,191,389 100 269 99.9041 919,072,704 2024-04-30
105 2024-05-28 918,191,289 -100 268 99.9041 919,072,704 2024-04-30
106 2024-05-27 918,191,389 200 269 99.9041 919,072,704 2024-04-30
107 2024-05-24 918,191,189 100 268 99.9041 919,072,704 2024-04-30
108 2024-05-23 918,191,089 -600 268 99.9041 919,072,704 2024-04-30
109 2024-05-21 918,191,689 600 269 99.9041 919,072,704 2024-04-30
110 2024-05-16 918,191,089 200 268 99.9041 919,072,704 2024-04-30
111 2024-05-03 918,190,889 100 269 99.9041 919,072,704 2024-04-30
112 2024-04-30 918,190,789 200 268 99.9040 919,072,704 2024-04-30
113 2024-04-25 918,190,589 300 270 99.9040 919,072,704 2024-03-31
114 2024-03-28 918,190,289 300 269 99.9040 919,072,704 2024-02-29
115 2024-03-20 918,189,989 400 270 99.9040 919,072,704 2024-02-29
116 2024-03-11 918,189,589 1,800 271 99.9039 919,072,704 2024-02-29
117 2024-03-06 918,187,789 400 272 99.9037 919,072,704 2024-02-29
118 2024-02-29 918,187,389 100 272 99.9037 919,072,704 2024-02-29
119 2024-02-26 918,187,289 100 273 99.9037 919,072,704 2024-01-31
120 2024-02-22 918,187,189 100 273 99.9037 919,072,704 2024-01-31
121 2024-02-21 918,187,089 600 273 99.9036 919,072,704 2024-01-31
122 2024-02-07 918,186,489 200 273 99.9036 919,072,704 2024-01-31
123 2024-01-30 918,186,289 1,400 272 99.9036 919,072,704 2023-12-31
124 2024-01-25 918,184,889 100 272 99.9034 919,072,704 2023-12-31
125 2024-01-22 918,184,789 300 274 99.9034 919,072,704 2023-12-31
126 2024-01-11 918,184,489 1,000 273 99.9034 919,072,704 2023-12-31
127 2024-01-10 918,183,489 200 272 99.9032 919,072,704 2023-12-31
128 2023-12-22 918,183,289 1,200 275 99.9032 919,072,704 2023-11-30
129 2023-12-13 918,182,089 1,000 274 99.9031 919,072,704 2023-11-30
130 2023-12-07 918,181,089 100 274 99.9030 919,072,704 2023-11-30
131 2023-11-30 918,180,989 1,800 273 99.9030 919,072,704 2023-11-30
132 2023-11-29 918,179,189 600 274 99.9028 919,072,704 2023-10-31
133 2023-11-27 918,178,589 3,000 274 99.9027 919,072,704 2023-10-31
134 2023-10-31 918,175,589 600 274 99.9024 919,072,704 2023-10-31
135 2023-10-24 918,174,989 3,000 276 99.9023 919,072,704 2023-09-30
136 2023-09-26 918,171,989 -3,000 275 99.9020 919,072,704 2023-08-31
137 2023-09-18 918,174,989 200 275 99.9023 919,072,704 2023-08-31
138 2023-09-13 918,174,789 1,500 275 99.9023 919,072,704 2023-08-31
139 2023-09-12 918,173,289 -1,500 275 99.9021 919,072,704 2023-08-31
140 2023-09-11 918,174,789 1,500 275 99.9023 919,072,704 2023-08-31
141 2023-09-05 918,173,289 1,300 275 99.9021 919,072,704 2023-08-31
142 2023-08-24 918,171,989 100 274 99.9020 919,072,704 2023-07-31
143 2023-08-08 918,171,889 -100 275 99.9020 919,072,704 2023-07-31
144 2023-08-04 918,171,989 100 275 99.9020 919,072,704 2023-07-31
145 2023-07-28 918,171,889 -100 275 99.9020 919,072,704 2023-06-30
146 2023-07-26 918,171,989 100 275 99.9020 919,072,704 2023-06-30
147 2023-07-11 918,171,889 100 276 99.9020 919,072,704 2023-06-30
148 2023-07-04 918,171,789 1,800 275 99.9020 919,072,704 2023-06-30
149 2023-07-03 918,169,989 1,800 275 99.9018 919,072,704 2023-06-30
150 2023-06-26 918,168,189 100 278 99.9016 919,072,704 2023-05-31
151 2023-06-08 918,168,089 300 278 99.9016 919,072,704 2023-05-31
152 2023-06-02 918,167,789 100 279 99.9015 919,072,704 2023-05-31
153 2023-05-22 918,167,689 200 278 99.9015 919,072,704 2023-04-30
154 2023-05-19 918,167,489 600 278 99.9015 919,072,704 2023-04-30
155 2023-05-16 918,166,889 300 279 99.9014 919,072,704 2023-04-30
156 2023-05-12 918,166,589 100 280 99.9014 919,072,704 2023-04-30
157 2023-04-26 918,166,489 2,000 280 99.9014 919,072,704 2023-03-31
158 2023-03-31 918,164,489 1,200 281 99.9012 919,072,704 2023-03-31
159 2023-03-21 918,163,289 300 281 99.9011 919,072,704 2023-02-28
160 2023-03-20 918,162,989 1,800 281 99.9010 919,072,704 2023-02-28
161 2023-03-15 918,161,189 2,800 286 99.9008 919,072,704 2023-02-28
162 2023-03-13 918,158,389 -100 286 99.9005 919,072,704 2023-02-28
163 2023-03-08 918,158,489 300 287 99.9005 919,072,704 2023-02-28
164 2023-03-02 918,158,189 200 287 99.9005 919,072,704 2023-02-28
165 2023-03-01 918,157,989 1,800 286 99.9005 919,072,704 2023-02-28
166 2023-02-24 918,156,189 100 287 99.9003 919,072,704 2023-01-31
167 2023-02-20 918,156,089 -3,000 289 99.9003 919,072,704 2023-01-31
168 2023-02-17 918,159,089 -100 289 99.9006 919,072,704 2023-01-31
169 2023-02-16 918,159,189 100 289 99.9006 919,072,704 2023-01-31
170 2023-02-14 918,159,089 100 288 99.9006 919,072,704 2023-01-31
171 2023-02-13 918,158,989 300 288 99.9006 919,072,704 2023-01-31
172 2023-01-31 918,158,689 100 288 99.9006 919,072,704 2023-01-31
173 2023-01-09 918,158,589 100 290 99.9005 919,072,704 2022-12-31
174 2023-01-05 918,158,489 100 290 99.9005 919,072,704 2022-12-31
175 2022-12-29 918,158,389 100 290 99.9005 919,072,704 2022-11-30
176 2022-12-20 918,158,289 100 294 99.9005 919,072,704 2022-11-30
177 2022-12-05 918,158,189 -400 292 99.9005 919,072,704 2022-11-30
178 2022-11-28 918,158,589 400 292 99.9005 919,072,704 2022-10-31
179 2022-11-22 918,158,189 200 292 99.9005 919,072,704 2022-10-31
180 2022-11-21 918,157,989 600 292 99.9005 919,072,704 2022-10-31
181 2022-11-14 918,157,389 100 292 99.9004 919,072,704 2022-10-31
182 2022-10-19 918,157,289 200 297 99.9004 919,072,704 2022-09-30
183 2022-10-14 918,157,089 1,000 299 99.9004 919,072,704 2022-09-30
184 2022-10-06 918,156,089 -3,700 295 99.9003 919,072,704 2022-09-30
185 2022-09-21 918,159,789 400 296 99.9007 919,072,704 2022-08-31
186 2022-09-20 918,159,389 100 295 99.9006 919,072,704 2022-08-31
187 2022-09-19 918,159,289 -2,000 297 99.9006 919,072,704 2022-08-31
188 2022-08-23 918,161,289 1,000 297 99.9008 919,072,704 2022-07-31
189 2022-08-18 918,160,289 600 297 99.9007 919,072,704 2022-07-31
190 2022-08-16 918,159,689 100 297 99.9007 919,072,704 2022-07-31
191 2022-08-11 918,159,589 600 297 99.9006 919,072,704 2022-07-31
192 2022-08-03 918,158,989 -1,000 298 99.9006 919,072,704 2022-07-31
193 2022-08-02 918,159,989 600 298 99.9007 919,072,704 2022-07-31
194 2022-07-26 918,159,389 200 298 99.9006 919,072,704 2022-06-30
195 2022-07-22 918,159,189 100 297 99.9006 919,072,704 2022-06-30
196 2022-07-06 918,159,089 -100 297 99.9006 919,072,704 2022-06-30
197 2022-07-04 918,159,189 700 300 99.9006 919,072,704 2022-06-30
198 2022-06-27 918,158,489 -100 299 99.9005 919,072,704 2022-05-31
199 2022-06-22 918,158,589 600 300 99.9005 919,072,704 2022-05-31
200 2022-05-31 918,157,989 -3,300 300 99.9005 919,072,704 2022-05-31
201 2022-05-27 918,161,289 -200 301 99.9008 919,072,704 2022-04-30
202 2022-05-26 918,161,489 1,000 301 99.9009 919,072,704 2022-04-30
203 2022-05-24 918,160,489 300 301 99.9007 919,072,704 2022-04-30
204 2022-04-19 918,160,189 600 300 99.9007 919,072,704 2022-03-31
205 2022-04-11 918,159,589 -100 300 99.9006 919,072,704 2022-03-31
206 2022-03-31 918,159,689 -600 302 99.9007 919,072,704 2022-03-31
207 2022-03-28 918,160,289 6,700 306 99.9007 919,072,704 2022-02-28
208 2022-03-25 918,153,589 -300 301 99.9000 919,072,704 2022-02-28
209 2022-03-24 918,153,889 -1,900 301 99.9000 919,072,704 2022-02-28
210 2022-03-22 918,155,789 400 303 99.9002 919,072,704 2022-02-28
211 2022-03-18 918,155,389 -1,600 301 99.9002 919,072,704 2022-02-28
212 2022-03-17 918,156,989 200 301 99.9004 919,072,704 2022-02-28
213 2022-03-16 918,156,789 200 301 99.9003 919,072,704 2022-02-28
214 2022-03-03 918,156,589 -200 301 99.9003 919,072,704 2022-02-28
215 2022-02-24 918,156,789 100 299 99.9003 919,072,704 2022-01-31
216 2022-02-23 918,156,689 1,200 300 99.9003 919,072,704 2022-01-31
217 2022-02-17 918,155,489 1,200 299 99.9002 919,072,704 2022-01-31
218 2022-02-15 918,154,289 1,500 300 99.9001 919,072,704 2022-01-31
219 2022-02-07 918,152,789 100 299 99.8999 919,072,704 2022-01-31
220 2022-01-20 918,152,689 100 299 99.8999 919,072,704 2021-12-31
221 2022-01-11 918,152,589 100 298 99.8999 919,072,704 2021-12-31
222 2021-12-23 918,152,489 600 301 99.8999 919,072,704 2021-11-30
223 2021-12-14 918,151,889 300 303 99.8998 919,072,704 2021-11-30
224 2021-12-10 918,151,589 100 303 99.8998 919,072,704 2021-11-30
225 2021-12-09 918,151,489 300 303 99.8998 919,072,704 2021-11-30
226 2021-11-19 918,151,189 100 304 99.8997 919,072,704 2021-10-31
227 2021-11-16 918,151,089 100 302 99.8997 919,072,704 2021-10-31
228 2021-11-02 918,150,989 -100 301 99.8997 919,072,704 2021-10-31
229 2021-11-01 918,151,089 100 302 99.8997 919,072,704 2021-10-31
230 2021-10-28 918,150,989 -4,700 301 99.8997 919,072,704 2021-09-30
231 2021-10-27 918,155,689 300 301 99.9002 919,072,704 2021-09-30
232 2021-10-19 918,155,389 400 302 99.9002 919,072,704 2021-09-30
233 2021-10-15 918,154,989 800 302 99.9001 919,072,704 2021-09-30
234 2021-10-11 918,154,189 200 302 99.9001 919,072,704 2021-09-30
235 2021-10-08 918,153,989 100 302 99.9000 919,072,704 2021-09-30
236 2021-10-07 918,153,889 100 303 99.9000 919,072,704 2021-09-30
237 2021-09-30 918,153,789 300 301 99.9000 919,072,704 2021-09-30
238 2021-09-28 918,153,489 300 301 99.9000 919,072,704 2021-08-31
239 2021-09-23 918,153,189 100 301 99.9000 919,072,704 2021-08-31
240 2021-09-21 918,153,089 1,300 302 99.8999 919,072,704 2021-08-31
241 2021-09-15 918,151,789 4,800 304 99.8998 919,072,704 2021-08-31
242 2021-09-14 918,146,989 800 304 99.8993 919,072,704 2021-08-31
243 2021-09-09 918,146,189 200 303 99.8992 919,072,704 2021-08-31
244 2021-09-06 918,145,989 300 305 99.8992 919,072,704 2021-08-31
245 2021-09-01 918,145,689 1,000 305 99.8991 919,072,704 2021-08-31
246 2021-08-30 918,144,689 600 305 99.8990 919,072,704 2021-07-31
247 2021-08-27 918,144,089 100 304 99.8990 919,072,704 2021-07-31
248 2021-08-16 918,143,989 900 304 99.8990 919,072,704 2021-07-31
249 2021-08-12 918,143,089 1,800 305 99.8989 919,072,704 2021-07-31
250 2021-08-05 918,141,289 -100 304 99.8987 919,072,704 2021-07-31
251 2021-07-30 918,141,389 1,200 301 99.8987 919,072,704 2021-06-30
252 2021-07-29 918,140,189 200 302 99.8985 919,072,704 2021-06-30
253 2021-07-26 918,139,989 300 302 99.8985 919,072,704 2021-06-30
254 2021-07-23 918,139,689 200 303 99.8985 919,072,704 2021-06-30
255 2021-07-22 918,139,489 400 305 99.8985 919,072,704 2021-06-30
256 2021-07-16 918,139,089 100 305 99.8984 919,072,704 2021-06-30
257 2021-07-14 918,138,989 100 306 99.8984 919,072,704 2021-06-30
258 2021-07-12 918,138,889 400 305 99.8984 919,072,704 2021-06-30
259 2021-07-05 918,138,489 400 306 99.8984 919,072,704 2021-06-30
260 2021-07-02 918,138,089 100 304 99.8983 919,072,704 2021-06-30
261 2021-06-30 918,137,989 1,200 304 99.8983 919,072,704 2021-06-30
262 2021-06-29 918,136,789 100 304 99.8982 919,072,704 2021-05-31
263 2021-06-25 918,136,689 200 306 99.8982 919,072,704 2021-05-31
264 2021-06-16 918,136,489 1,100 305 99.8981 919,072,704 2021-05-31
265 2021-06-15 918,135,389 100 305 99.8980 919,072,704 2021-05-31
266 2021-06-11 918,135,289 -12,400 307 99.8980 919,072,704 2021-05-31
267 2021-06-10 918,147,689 100 307 99.8994 919,072,704 2021-05-31
268 2021-06-08 918,147,589 1,900 307 99.8993 919,072,704 2021-05-31
269 2021-06-07 918,145,689 6,600 307 99.8991 919,072,704 2021-05-31
270 2021-06-03 918,139,089 2,300 306 99.8984 919,072,704 2021-05-31
271 2021-06-01 918,136,789 1,000 305 99.8982 919,072,704 2021-05-31
272 2021-05-31 918,135,789 200 306 99.8981 919,072,704 2021-05-31
273 2021-05-27 918,135,589 200 310 99.8980 919,072,704 2021-04-30
274 2021-05-24 918,135,389 1,900 305 99.8980 919,072,704 2021-04-30
275 2021-05-18 918,133,489 400 307 99.8978 919,072,704 2021-04-30
276 2021-05-05 918,133,089 100 306 99.8978 919,072,704 2021-04-30
277 2021-05-04 918,132,989 200 305 99.8978 919,072,704 2021-04-30
278 2021-05-03 918,132,789 200 306 99.8977 919,072,704 2021-04-30
279 2021-04-30 918,132,589 1,200 306 99.8977 919,072,704 2021-04-30
280 2021-04-27 918,131,389 300 304 99.8976 919,072,704 2021-03-31
281 2021-04-26 918,131,089 300 305 99.8975 919,072,704 2021-03-31
282 2021-04-23 918,130,789 200 305 99.8975 919,072,704 2021-03-31
283 2021-04-22 918,130,589 1,300 307 99.8975 919,072,704 2021-03-31
284 2021-04-21 918,129,289 100 306 99.8974 919,072,704 2021-03-31
285 2021-03-26 918,129,189 1,000 306 99.8973 919,072,704 2021-02-28
286 2021-03-16 918,128,189 200 309 99.8972 919,072,704 2021-02-28
287 2021-03-11 918,127,989 200 307 99.8972 919,072,704 2021-02-28
288 2021-03-04 918,127,789 600 312 99.8972 919,072,704 2021-02-28
289 2021-03-03 918,127,189 300 311 99.8971 919,072,704 2021-02-28
290 2021-02-26 918,126,889 200 310 99.8971 919,072,704 2021-01-31
291 2021-02-17 918,126,689 200 306 99.8971 919,072,704 2021-01-31
292 2021-02-09 918,126,489 200 307 99.8970 919,072,704 2021-01-31
293 2021-02-02 918,126,289 1,700 306 99.8970 919,072,704 2021-01-31
294 2021-01-26 918,124,589 1,100 308 99.8968 919,072,704 2020-12-31
295 2021-01-13 918,123,489 100 310 99.8967 919,072,704 2020-12-31
296 2021-01-12 918,123,389 1,800 311 99.8967 919,072,704 2020-12-31
297 2021-01-11 918,121,589 300 313 99.8965 919,072,704 2020-12-31
298 2021-01-07 918,121,289 5,000 314 99.8965 919,072,704 2020-12-31
299 2020-12-30 918,116,289 100 313 99.8959 919,072,704 2020-11-30
300 2020-12-24 918,116,189 4,300 314 99.8959 919,072,704 2020-11-30
301 2020-12-17 918,111,889 200 312 99.8955 919,072,704 2020-11-30
302 2020-12-10 918,111,689 300 312 99.8954 919,072,704 2020-11-30
303 2020-12-03 918,111,389 600 313 99.8954 919,072,704 2020-11-30
304 2020-12-02 918,110,789 100 314 99.8953 919,072,704 2020-11-30
305 2020-11-27 918,110,689 100 313 99.8953 919,072,704 2020-10-31
306 2020-11-23 918,110,589 100 313 99.8953 919,072,704 2020-10-31
307 2020-11-17 918,110,489 1,500 312 99.8953 919,072,704 2020-10-31
308 2020-11-05 918,108,989 400 318 99.8951 919,072,704 2020-10-31
309 2020-10-23 918,108,589 700 317 99.8951 919,072,704 2020-09-30
310 2020-10-21 918,107,889 400 315 99.8950 919,072,704 2020-09-30
311 2020-10-20 918,107,489 200 314 99.8950 919,072,704 2020-09-30
312 2020-10-16 918,107,289 4,500 315 99.8950 919,072,704 2020-09-30
313 2020-10-15 918,102,789 100 315 99.8945 919,072,704 2020-09-30
314 2020-10-09 918,102,689 300 314 99.8945 919,072,704 2020-09-30
315 2020-10-08 918,102,389 300 316 99.8944 919,072,704 2020-09-30
316 2020-09-29 918,102,089 200 313 99.8944 919,072,704 2020-08-31
317 2020-09-24 918,101,889 200 312 99.8944 919,072,704 2020-08-31
318 2020-09-15 918,101,689 100 310 99.8943 919,072,704 2020-08-31
319 2020-09-11 918,101,589 400 312 99.8943 919,072,704 2020-08-31
320 2020-09-10 918,101,189 300 310 99.8943 919,072,704 2020-08-31
321 2020-09-04 918,100,889 500 313 99.8943 919,072,704 2020-08-31
322 2020-08-26 918,100,389 100 309 99.8942 919,072,704 2020-07-31
323 2020-08-25 918,100,289 1,000 308 99.8942 919,072,704 2020-07-31
324 2020-08-24 918,099,289 400 308 99.8941 919,072,704 2020-07-31
325 2020-08-20 918,098,889 800 307 99.8940 919,072,704 2020-07-31
326 2020-08-18 918,098,089 100 309 99.8940 919,072,704 2020-07-31
327 2020-08-17 918,097,989 -12,000 309 99.8939 919,072,704 2020-07-31
328 2020-08-13 918,109,989 1,200 308 99.8953 919,072,704 2020-07-31
329 2020-08-12 918,108,789 100 308 99.8951 919,072,704 2020-07-31
330 2020-08-10 918,108,689 100 309 99.8951 919,072,704 2020-07-31
331 2020-07-28 918,108,589 400 311 99.8951 919,072,704 2020-06-30
332 2020-07-21 918,108,189 100 312 99.8951 919,072,704 2020-06-30
333 2020-07-13 918,108,089 600 310 99.8950 919,072,704 2020-06-30
334 2020-07-10 918,107,489 100 312 99.8950 919,072,704 2020-06-30
335 2020-07-07 918,107,389 4,700 313 99.8950 919,072,704 2020-06-30
336 2020-07-03 918,102,689 200 317 99.8945 919,072,704 2020-06-30
337 2020-06-30 918,102,489 100 315 99.8944 919,072,704 2020-06-30
338 2020-06-26 918,102,389 100 314 99.8944 919,072,704 2020-05-31
339 2020-06-24 918,102,289 300 313 99.8944 919,072,704 2020-05-31
340 2020-06-16 918,101,989 300 313 99.8944 919,072,704 2020-05-31
341 2020-06-15 918,101,689 400 314 99.8943 919,072,704 2020-05-31
342 2020-06-11 918,101,289 100 315 99.8943 919,072,704 2020-05-31
343 2020-06-08 918,101,189 100 319 99.8943 919,072,704 2020-05-31
344 2020-06-05 918,101,089 100 318 99.8943 919,072,704 2020-05-31
345 2020-06-04 918,100,989 600 318 99.8943 919,072,704 2020-05-31
346 2020-06-03 918,100,389 400 318 99.8942 919,072,704 2020-05-31
347 2020-06-02 918,099,989 500 318 99.8942 919,072,704 2020-05-31
348 2020-05-27 918,099,489 200 317 99.8941 919,072,704 2020-04-30
349 2020-05-26 918,099,289 100 317 99.8941 919,072,704 2020-04-30
350 2020-05-06 918,099,189 -300 318 99.8941 919,072,704 2020-04-30
351 2020-05-05 918,099,489 600 319 99.8941 919,072,704 2020-04-30
352 2020-04-24 918,098,889 1,600 320 99.8940 919,072,704 2020-03-31
353 2020-04-20 918,097,289 100 323 99.8939 919,072,704 2020-03-31
354 2020-04-08 918,097,189 1,000 328 99.8939 919,072,704 2020-03-31
355 2020-03-31 918,096,189 -400 323 99.8937 919,072,704 2020-03-31
356 2020-03-19 918,096,589 -1,600 324 99.8938 919,072,704 2020-02-29
357 2020-03-16 918,098,189 20,200 324 99.8940 919,072,704 2020-02-29
358 2020-03-13 918,077,989 200 327 99.8918 919,072,704 2020-02-29
359 2020-03-10 918,077,789 -1,600 325 99.8917 919,072,704 2020-02-29
360 2020-03-05 918,079,389 100 327 99.8919 919,072,704 2020-02-29
361 2020-02-21 918,079,289 200 329 99.8919 919,072,704 2020-01-31
362 2020-02-20 918,079,089 400 326 99.8919 919,072,704 2020-01-31
363 2020-02-14 918,078,689 400 321 99.8918 919,072,704 2020-01-31
364 2020-01-29 918,078,289 1,800 323 99.8918 919,072,704 2019-12-31
365 2020-01-20 918,076,489 300 324 99.8916 919,072,704 2019-12-31
366 2020-01-16 918,076,189 200 325 99.8916 919,072,704 2019-12-31
367 2020-01-15 918,075,989 200 325 99.8916 919,072,704 2019-12-31
368 2020-01-13 918,075,789 200 326 99.8915 919,072,704 2019-12-31
369 2020-01-08 918,075,589 -100 326 99.8915 919,072,704 2019-12-31
370 2019-12-31 918,075,689 900 327 99.8915 919,072,704 2019-12-31
371 2019-12-19 918,074,789 200 329 99.8914 919,072,704 2019-11-30
372 2019-12-09 918,074,589 100 326 99.8914 919,072,704 2019-11-30
373 2019-11-20 918,074,489 100 330 99.8914 919,072,704 2019-10-31
374 2019-11-07 918,074,389 100 326 99.8914 919,072,704 2019-10-31
375 2019-11-01 918,074,289 1,800 327 99.8914 919,072,704 2019-10-31
376 2019-10-29 918,072,489 400 326 99.8912 919,072,704 2019-09-30
377 2019-10-21 918,072,089 100 326 99.8911 919,072,704 2019-09-30
378 2019-10-17 918,071,989 100 326 99.8911 919,072,704 2019-09-30
379 2019-10-16 918,071,889 -400 326 99.8911 919,072,704 2019-09-30
380 2019-10-15 918,072,289 400 328 99.8911 919,072,704 2019-09-30
381 2019-10-08 918,071,889 2,500 328 99.8911 919,072,704 2019-09-30
382 2019-10-04 918,069,389 600 328 99.8908 919,072,704 2019-09-30
383 2019-10-03 918,068,789 -300 328 99.8908 919,072,704 2019-09-30
384 2019-09-30 918,069,089 -300 330 99.8908 919,072,704 2019-09-30
385 2019-09-16 918,069,389 100 329 99.8908 919,072,704 2019-08-31
386 2019-09-13 918,069,289 400 327 99.8908 919,072,704 2019-08-31
387 2019-08-30 918,068,889 200 329 99.8908 919,072,704 2019-07-31
388 2019-08-29 918,068,689 1,100 329 99.8908 919,072,704 2019-07-31
389 2019-08-23 918,067,589 -2,500 331 99.8906 919,072,704 2019-07-31
390 2019-08-16 918,070,089 -400 333 99.8909 919,072,704 2019-07-31
391 2019-08-13 918,070,489 100 335 99.8910 919,072,704 2019-07-31
392 2019-08-09 918,070,389 200 335 99.8909 919,072,704 2019-07-31
393 2019-08-07 918,070,189 300 335 99.8909 919,072,704 2019-07-31
394 2019-08-06 918,069,889 600 336 99.8909 919,072,704 2019-07-31
395 2019-07-29 918,069,289 200 334 99.8908 919,072,704 2019-06-30
396 2019-06-27 918,069,089 900 331 99.8908 919,072,704 2019-05-31
397 2019-06-26 918,068,189 600 328 99.8907 919,072,704 2019-05-31
398 2019-06-25 918,067,589 1,600 329 99.8906 919,072,704 2019-05-31
399 2019-06-19 918,065,989 2,100 326 99.8905 919,072,704 2019-05-31
400 2019-06-05 918,063,889 100 325 99.8902 919,072,704 2019-05-31
401 2019-05-31 918,063,789 600 326 99.8902 919,072,704 2019-05-31
402 2019-05-30 918,063,189 2,000 326 99.8902 919,072,704 2019-04-30
403 2019-05-29 918,061,189 500 326 99.8899 919,072,704 2019-04-30
404 2019-05-22 918,060,689 500 326 99.8899 919,072,704 2019-04-30
405 2019-05-10 918,060,189 200 325 99.8898 919,072,704 2019-04-30
406 2019-05-08 918,059,989 -500 324 99.8898 919,072,704 2019-04-30
407 2019-05-03 918,060,489 200 325 99.8899 919,072,704 2019-04-30
408 2019-04-23 918,060,289 100 326 99.8898 919,072,704 2019-03-31
409 2019-04-16 918,060,189 100 326 99.8898 919,072,704 2019-03-31
410 2019-03-07 918,060,089 100 321 99.8898 919,072,704 2019-02-28
411 2019-03-05 918,059,989 600 322 99.8898 919,072,704 2019-02-28
412 2019-03-04 918,059,389 100 322 99.8897 919,072,704 2019-02-28
413 2019-02-18 918,059,289 1,200 320 99.8897 919,072,704 2019-01-31
414 2019-02-12 918,058,089 700 321 99.8896 919,072,704 2019-01-31
415 2019-02-01 918,057,389 100 320 99.8895 919,072,704 2019-01-31
416 2019-01-29 918,057,289 100 319 99.8895 919,072,704 2018-12-31
417 2019-01-28 918,057,189 -9 319 99.8895 919,072,704 2018-12-31
418 2019-01-23 918,057,198 91 318 99.8895 919,072,704 2018-12-31
419 2019-01-21 918,057,107 100 318 99.8895 919,072,704 2018-12-31
420 2019-01-17 918,057,007 -8 319 99.8895 919,072,704 2018-12-31
421 2019-01-16 918,057,015 -9 318 99.8895 919,072,704 2018-12-31
422 2019-01-08 918,057,024 200 318 99.8895 919,072,704 2018-12-31
423 2019-01-07 918,056,824 4,300 317 99.8895 919,072,704 2018-12-31
424 2019-01-04 918,052,524 700 318 99.8890 919,072,704 2018-12-31
425 2018-12-21 918,051,824 200 320 99.8889 919,072,704 2018-11-30
426 2018-12-19 918,051,624 40 320 99.8889 919,072,704 2018-11-30
427 2018-12-18 918,051,584 200 321 99.8889 919,072,704 2018-11-30
428 2018-12-13 918,051,384 400 320 99.8889 919,072,704 2018-11-30
429 2018-12-04 918,050,984 400 322 99.8888 919,072,704 2018-11-30
430 2018-11-30 918,050,584 400 323 99.8888 919,072,704 2018-11-30
431 2018-11-08 918,050,184 -200 326 99.8887 919,072,704 2018-10-31
432 2018-11-07 918,050,384 700 326 99.8888 919,072,704 2018-10-31
433 2018-11-02 918,049,684 300 326 99.8887 919,072,704 2018-10-31
434 2018-10-31 918,049,384 100 327 99.8887 919,072,704 2018-10-31
435 2018-10-23 918,049,284 300 327 99.8886 919,072,704 2018-09-30
436 2018-10-22 918,048,984 300,000 327 99.8886 919,072,704 2018-09-30
437 2018-10-16 917,748,984 100 327 99.8560 919,072,704 2018-09-30
438 2018-10-12 917,748,884 -1,900 330 99.8560 919,072,704 2018-09-30
439 2018-10-09 917,750,784 200 329 99.8562 919,072,704 2018-09-30
440 2018-10-08 917,750,584 200 329 99.8561 919,072,704 2018-09-30
441 2018-10-05 917,750,384 100 329 99.8561 919,072,704 2018-09-30
442 2018-10-04 917,750,284 400 330 99.8561 919,072,704 2018-09-30
443 2018-10-02 917,749,884 100 331 99.8561 919,072,704 2018-09-30
444 2018-09-28 917,749,784 100 332 99.8561 919,072,704 2018-08-31
445 2018-09-19 917,749,684 200 330 99.8560 919,072,704 2018-08-31
446 2018-09-03 917,749,484 600 330 99.8560 919,072,704 2018-08-31
447 2018-08-28 917,748,884 300 334 99.8560 919,072,704 2018-07-31
448 2018-08-16 917,748,584 2,400 334 99.8559 919,072,704 2018-07-31
449 2018-08-14 917,746,184 1,800 332 99.8557 919,072,704 2018-07-31
450 2018-08-08 917,744,384 1,140,000 331 99.8555 919,072,704 2018-07-31
451 2018-08-01 916,604,384 1,200 332 99.7314 919,072,704 2018-07-31
452 2018-07-26 916,603,184 400 332 99.7313 919,072,704 2018-06-30
453 2018-07-24 916,602,784 100 331 99.7313 919,072,704 2018-06-30
454 2018-07-17 916,602,684 -600 330 99.7312 919,072,704 2018-06-30
455 2018-07-09 916,603,284 100 332 99.7313 919,072,704 2018-06-30
456 2018-06-27 916,603,184 100 333 99.7313 919,072,704 2018-05-31
457 2018-06-25 916,603,084 200 333 99.7313 919,072,704 2018-05-31
458 2018-06-21 916,602,884 1,200 333 99.7313 919,072,704 2018-05-31
459 2018-06-14 916,601,684 -700 336 99.7311 919,072,704 2018-05-31
460 2018-06-07 916,602,384 400 335 99.7312 919,072,704 2018-05-31
461 2018-06-01 916,601,984 1,180 336 99.7312 919,072,704 2018-05-31
462 2018-05-30 916,600,804 100 339 99.7310 919,072,704 2018-04-30
463 2018-05-29 916,600,704 1,400 341 99.7310 919,072,704 2018-04-30
464 2018-05-28 916,599,304 400 344 99.7309 919,072,704 2018-04-30
465 2018-05-25 916,598,904 100 344 99.7308 919,072,704 2018-04-30
466 2018-05-24 916,598,804 300 345 99.7308 919,072,704 2018-04-30
467 2018-05-23 916,598,504 3,000 343 99.7308 919,072,704 2018-04-30
468 2018-05-21 916,595,504 300 341 99.7305 919,072,704 2018-04-30
469 2018-05-17 916,595,204 300 344 99.7304 919,072,704 2018-04-30
470 2018-05-14 916,594,904 1,500 346 99.7304 919,072,704 2018-04-30
471 2018-05-10 916,593,404 700 350 99.7302 919,072,704 2018-04-30
472 2018-05-09 916,592,704 100 349 99.7302 919,072,704 2018-04-30
473 2018-05-08 916,592,604 -700 349 99.7302 919,072,704 2018-04-30
474 2018-05-04 916,593,304 900 348 99.7302 919,072,704 2018-04-30
475 2018-05-03 916,592,404 2,600 348 99.7301 919,072,704 2018-04-30
476 2018-04-27 916,589,804 200 347 99.7298 919,072,704 2018-03-31
477 2018-04-20 916,589,604 200 346 99.7298 919,072,704 2018-03-31
478 2018-04-19 916,589,404 200 346 99.7298 919,072,704 2018-03-31
479 2018-04-17 916,589,204 100 346 99.7298 919,072,704 2018-03-31
480 2018-04-16 916,589,104 100 344 99.7298 919,072,704 2018-03-31
481 2018-04-12 916,589,004 1,900 341 99.7298 919,072,704 2018-03-31
482 2018-04-11 916,587,104 200 341 99.7296 919,072,704 2018-03-31
483 2018-04-10 916,586,904 100 339 99.7295 919,072,704 2018-03-31
484 2018-04-09 916,586,804 2,900 341 99.7295 919,072,704 2018-03-31
485 2018-04-06 916,583,904 1,600 342 99.7292 919,072,704 2018-03-31
486 2018-03-29 916,582,304 200 344 99.7290 919,072,704 2018-02-28
487 2018-03-27 916,582,104 5,200 349 99.7290 919,072,704 2018-02-28
488 2018-03-23 916,576,904 300 347 99.7284 919,072,704 2018-02-28
489 2018-03-19 916,576,604 300 348 99.7284 919,072,704 2018-02-28
490 2018-03-14 916,576,304 200 348 99.7284 919,072,704 2018-02-28
491 2018-03-12 916,576,104 300 348 99.7284 919,072,704 2018-02-28
492 2018-03-09 916,575,804 800 348 99.7283 919,072,704 2018-02-28
493 2018-03-08 916,575,004 -890,000 348 99.7282 919,072,704 2018-02-28
494 2018-03-07 917,465,004 200 348 99.8251 919,072,704 2018-02-28
495 2018-03-05 917,464,804 1,400 348 99.8251 919,072,704 2018-02-28
496 2018-03-01 917,463,404 -250,000 349 99.8249 919,072,704 2018-02-28
497 2018-02-28 917,713,404 1,900 349 99.8521 919,072,704 2018-02-28
498 2018-02-27 917,711,504 900 349 99.8519 919,072,704 2018-01-31
499 2018-02-23 917,710,604 200 349 99.8518 919,072,704 2018-01-31
500 2018-02-22 917,710,404 400 347 99.8518 919,072,704 2018-01-31
501 2018-02-20 917,710,004 100 349 99.8517 919,072,704 2018-01-31
502 2018-02-09 917,709,904 1,000 349 99.8517 919,072,704 2018-01-31
503 2018-02-07 917,708,904 600 351 99.8516 919,072,704 2018-01-31
504 2018-02-06 917,708,304 600 350 99.8515 919,072,704 2018-01-31
505 2018-02-02 917,707,704 200 348 99.8515 919,072,704 2018-01-31
506 2018-02-01 917,707,504 100 347 99.8515 919,072,704 2018-01-31
507 2018-01-31 917,707,404 1,800 347 99.8514 919,072,704 2018-01-31
508 2018-01-30 917,705,604 700 347 99.8513 919,072,704 2018-01-26
509 2018-01-29 917,704,904 600 344 99.8512 919,072,704 2018-01-26
510 2018-01-26 917,704,304 153,178,784 345 99.8511 919,072,704 2018-01-26
511 2018-01-25 764,525,520 5,900 344 99.8213 765,893,920 2017-12-31
512 2018-01-24 764,519,620 1,600 346 99.8206 765,893,920 2017-12-31
513 2018-01-23 764,518,020 1,500 347 99.8204 765,893,920 2017-12-31
514 2018-01-22 764,516,520 2,300 339 99.8202 765,893,920 2017-12-31
515 2018-01-19 764,514,220 10,200 340 99.8199 765,893,920 2017-12-31
516 2018-01-18 764,504,020 200 342 99.8185 765,893,920 2017-12-31
517 2018-01-16 764,503,820 200 346 99.8185 765,893,920 2017-12-31
518 2018-01-15 764,503,620 200 345 99.8185 765,893,920 2017-12-31
519 2018-01-12 764,503,420 300 344 99.8184 765,893,920 2017-12-31
520 2018-01-08 764,503,120 200 344 99.8184 765,893,920 2017-12-31
521 2018-01-05 764,502,920 200 345 99.8184 765,893,920 2017-12-31
522 2018-01-04 764,502,720 200 346 99.8184 765,893,920 2017-12-31
523 2017-12-29 764,502,520 100 346 99.8183 765,893,920 2017-11-30
524 2017-12-21 764,502,420 3,200 352 99.8183 765,893,920 2017-11-30
525 2017-12-15 764,499,220 1,800 349 99.8179 765,893,920 2017-11-30
526 2017-12-13 764,497,420 100 348 99.8177 765,893,920 2017-11-30
527 2017-12-08 764,497,320 100 349 99.8177 765,893,920 2017-11-30
528 2017-12-06 764,497,220 100 348 99.8176 765,893,920 2017-11-30
529 2017-12-05 764,497,120 100 350 99.8176 765,893,920 2017-11-30
530 2017-12-04 764,497,020 3,700 350 99.8176 765,893,920 2017-11-30
531 2017-11-28 764,493,320 100 352 99.8171 765,893,920 2017-10-31
532 2017-11-24 764,493,220 1,000 351 99.8171 765,893,920 2017-10-31
533 2017-11-23 764,492,220 600 349 99.8170 765,893,920 2017-10-31
534 2017-11-16 764,491,620 400 348 99.8169 765,893,920 2017-10-31
535 2017-11-14 764,491,220 600 346 99.8169 765,893,920 2017-10-31
536 2017-11-10 764,490,620 200 348 99.8168 765,893,920 2017-10-31
537 2017-11-07 764,490,420 -1,100 348 99.8168 765,893,920 2017-10-31
538 2017-11-02 764,491,520 100 348 99.8169 765,893,920 2017-10-31
539 2017-11-01 764,491,420 300 346 99.8169 765,893,920 2017-10-31
540 2017-10-31 764,491,120 100 346 99.8168 765,893,920 2017-10-31
541 2017-10-26 764,491,020 100 344 99.8168 765,893,920 2017-09-30
542 2017-10-24 764,490,920 100 342 99.8168 765,893,920 2017-09-30
543 2017-10-19 764,490,820 -3,000 344 99.8168 765,893,920 2017-09-30
544 2017-10-17 764,493,820 400 344 99.8172 765,893,920 2017-09-30
545 2017-10-16 764,493,420 100 347 99.8171 765,893,920 2017-09-30
546 2017-10-13 764,493,320 700 347 99.8171 765,893,920 2017-09-30
547 2017-10-11 764,492,620 200 342 99.8170 765,893,920 2017-09-30
548 2017-10-09 764,492,420 700 342 99.8170 765,893,920 2017-09-30
549 2017-10-06 764,491,720 1,800 341 99.8169 765,893,920 2017-09-30
550 2017-10-03 764,489,920 200 341 99.8167 765,893,920 2017-09-30
551 2017-09-25 764,489,720 100 338 99.8167 765,893,920 2017-08-31
552 2017-09-20 764,489,620 100 336 99.8166 765,893,920 2017-08-31
553 2017-09-15 764,489,520 100 335 99.8166 765,893,920 2017-08-31
554 2017-09-07 764,489,420 100 333 99.8166 765,893,920 2017-08-31
555 2017-08-30 764,489,320 800 332 99.8166 765,893,920 2017-07-31
556 2017-08-29 764,488,520 100 330 99.8165 765,893,920 2017-07-31
557 2017-08-28 764,488,420 200 329 99.8165 765,893,920 2017-07-31
558 2017-08-24 764,488,220 100 329 99.8165 765,893,920 2017-07-31
559 2017-08-22 764,488,120 100 328 99.8164 765,893,920 2017-07-31
560 2017-08-16 764,488,020 1,800 327 99.8164 765,893,920 2017-07-31
561 2017-08-14 764,486,220 500 328 99.8162 765,893,920 2017-07-31
562 2017-08-10 764,485,720 100 325 99.8161 765,893,920 2017-07-31
563 2017-08-09 764,485,620 800 324 99.8161 765,893,920 2017-07-31
564 2017-08-08 764,484,820 300 324 99.8160 765,893,920 2017-07-31
565 2017-08-07 764,484,520 1,100 323 99.8160 765,893,920 2017-07-31
566 2017-08-04 764,483,420 100 322 99.8158 765,893,920 2017-07-31
567 2017-08-03 764,483,320 3,600 321 99.8158 765,893,920 2017-07-31
568 2017-08-02 764,479,720 600 321 99.8154 765,893,920 2017-07-31
569 2017-07-28 764,479,120 200 321 99.8153 765,893,920 2017-06-30
570 2017-07-25 764,478,920 400 318 99.8152 765,893,920 2017-06-30
571 2017-07-24 764,478,520 100 319 99.8152 765,893,920 2017-06-30
572 2017-07-20 764,478,420 1,500 318 99.8152 765,893,920 2017-06-30
573 2017-07-18 764,476,920 100 318 99.8150 765,893,920 2017-06-30
574 2017-07-17 764,476,820 800 318 99.8150 765,893,920 2017-06-30
575 2017-07-14 764,476,020 1,200 319 99.8149 765,893,920 2017-06-30
576 2017-07-12 764,474,820 200 318 99.8147 765,893,920 2017-06-30
577 2017-07-11 764,474,620 200 319 99.8147 765,893,920 2017-06-30
578 2017-07-06 764,474,420 100 320 99.8147 765,893,920 2017-06-30
579 2017-07-03 764,474,320 900 319 99.8146 765,893,920 2017-06-30
580 2017-06-29 764,473,420 -10,800 320 99.8145 765,893,920 2017-05-31
581 2017-06-27 764,484,220 500 317 99.8159 765,893,920 2017-05-31
582 2017-06-26 764,483,720 100 317 99.8159 765,893,920 2017-05-31
583 2017-06-20 764,483,620 6,700 321 99.8159 765,893,920 2017-05-31
584 2017-06-19 764,476,920 400 322 99.8150 765,893,920 2017-05-31
585 2017-06-16 764,476,520 100 322 99.8149 765,893,920 2017-05-31
586 2017-06-14 764,476,420 1,800 320 99.8149 765,893,920 2017-05-31
587 2017-06-12 764,474,620 100 321 99.8147 765,893,920 2017-05-31
588 2017-06-09 764,474,520 800 321 99.8147 765,893,920 2017-05-31
589 2017-06-08 764,473,720 2,000 320 99.8146 765,893,920 2017-05-31
590 2017-06-07 764,471,720 100 320 99.8143 765,893,920 2017-05-31
591 2017-06-06 764,471,620 100 320 99.8143 765,893,920 2017-05-31
592 2017-06-05 764,471,520 200 321 99.8143 765,893,920 2017-05-31
593 2017-06-02 764,471,320 800 318 99.8143 765,893,920 2017-05-31
594 2017-05-31 764,470,520 800 319 99.8142 765,893,920 2017-05-31
595 2017-05-29 764,469,720 400 318 99.8140 765,893,920 2017-04-30
596 2017-05-26 764,469,320 400 318 99.8140 765,893,920 2017-04-30
597 2017-05-25 764,468,920 400 319 99.8139 765,893,920 2017-04-30
598 2017-05-24 764,468,520 300 321 99.8139 765,893,920 2017-04-30
599 2017-05-23 764,468,220 2,300 319 99.8139 765,893,920 2017-04-30
600 2017-05-19 764,465,920 100 324 99.8136 765,893,920 2017-04-30
601 2017-05-15 764,465,820 400 325 99.8135 765,893,920 2017-04-30
602 2017-05-12 764,465,420 100 325 99.8135 765,893,920 2017-04-30
603 2017-05-09 764,465,320 100 325 99.8135 765,893,920 2017-04-30
604 2017-05-05 764,465,220 2,400 327 99.8135 765,893,920 2017-04-30
605 2017-05-02 764,462,820 1,200 328 99.8131 765,893,920 2017-04-30
606 2017-04-25 764,461,620 800 329 99.8130 765,893,920 2017-03-31
607 2017-04-11 764,460,820 500 328 99.8129 765,893,920 2017-03-31
608 2017-04-03 764,460,320 300 329 99.8128 765,893,920 2017-03-31
609 2017-03-30 764,460,020 100 329 99.8128 765,893,920 2017-02-28
610 2017-03-29 764,459,920 100 329 99.8128 765,893,920 2017-02-28
611 2017-03-24 764,459,820 600 330 99.8128 765,893,920 2017-02-28
612 2017-03-23 764,459,220 200 331 99.8127 765,893,920 2017-02-28
613 2017-03-21 764,459,020 300 327 99.8127 765,893,920 2017-02-28
614 2017-03-20 764,458,720 1,900 325 99.8126 765,893,920 2017-02-28
615 2017-03-08 764,456,820 100 327 99.8124 765,893,920 2017-02-28
616 2017-03-06 764,456,720 100 328 99.8123 765,893,920 2017-02-28
617 2017-03-03 764,456,620 300 326 99.8123 765,893,920 2017-02-28
618 2017-02-28 764,456,320 1,400 326 99.8123 765,893,920 2017-02-28
619 2017-02-27 764,454,920 100 327 99.8121 765,893,920 2017-01-31
620 2017-02-24 764,454,820 300 324 99.8121 765,893,920 2017-01-31
621 2017-02-23 764,454,520 400 323 99.8121 765,893,920 2017-01-31
622 2017-02-16 764,454,120 200 320 99.8120 765,893,920 2017-01-31
623 2017-02-14 764,453,920 100 320 99.8120 765,893,920 2017-01-31
624 2017-02-13 764,453,820 2,300 320 99.8120 765,893,920 2017-01-31
625 2017-02-08 764,451,520 6,900 324 99.8117 765,893,920 2017-01-31
626 2017-02-06 764,444,620 -600 324 99.8108 765,893,920 2017-01-31
627 2017-02-03 764,445,220 200 324 99.8108 765,893,920 2017-01-31
628 2017-02-01 764,445,020 100 326 99.8108 765,893,920 2017-01-31
629 2017-01-16 764,444,920 100 329 99.8108 765,893,920 2016-12-31
630 2017-01-13 764,444,820 4,300 331 99.8108 765,893,920 2016-12-31
631 2017-01-10 764,440,520 2,900 333 99.8102 765,893,920 2016-12-31
632 2017-01-09 764,437,620 200 334 99.8099 765,893,920 2016-12-31
633 2016-12-30 764,437,420 800 333 99.8098 765,893,920 2016-11-30
634 2016-12-29 764,436,620 100 332 99.8097 765,893,920 2016-11-30
635 2016-12-16 764,436,520 800 331 99.8097 765,893,920 2016-11-30
636 2016-12-13 764,435,720 1,200 330 99.8096 765,893,920 2016-11-30
637 2016-12-05 764,434,520 200 326 99.8095 765,893,920 2016-11-30
638 2016-12-02 764,434,320 300 326 99.8094 765,893,920 2016-11-30
639 2016-11-29 764,434,020 100 328 99.8094 765,893,920 2016-10-31
640 2016-11-21 764,433,920 100 327 99.8094 765,893,920 2016-10-31
641 2016-11-15 764,433,820 100 327 99.8094 765,893,920 2016-10-31
642 2016-10-24 764,433,720 200 324 99.8093 765,893,920 2016-09-30
643 2016-10-20 764,433,520 400 325 99.8093 765,893,920 2016-09-30
644 2016-10-19 764,433,120 400 325 99.8093 765,893,920 2016-09-30
645 2016-10-17 764,432,720 100 325 99.8092 765,893,920 2016-09-30
646 2016-10-14 764,432,620 400 325 99.8092 765,893,920 2016-09-30
647 2016-10-13 764,432,220 100 325 99.8092 765,893,920 2016-09-30
648 2016-10-07 764,432,120 100 325 99.8091 765,893,920 2016-09-30
649 2016-10-04 764,432,020 1,000 326 99.8091 765,893,920 2016-09-30
650 2016-10-03 764,431,020 -1,000 326 99.8090 765,893,920 2016-09-30
651 2016-09-30 764,432,020 100 327 99.8091 765,893,920 2016-09-30
652 2016-09-29 764,431,920 300 328 99.8091 765,893,920 2016-08-31
653 2016-09-28 764,431,620 4,300 326 99.8091 765,893,920 2016-08-31
654 2016-09-27 764,427,320 600 325 99.8085 765,893,920 2016-08-31
655 2016-09-19 764,426,720 400 326 99.8084 765,893,920 2016-08-31
656 2016-09-14 764,426,320 4,500 327 99.8084 765,893,920 2016-08-31
657 2016-09-12 764,421,820 600 330 99.8078 765,893,920 2016-08-31
658 2016-09-09 764,421,220 100 329 99.8077 765,893,920 2016-08-31
659 2016-09-08 764,421,120 5,100 331 99.8077 765,893,920 2016-08-31
660 2016-09-07 764,416,020 10,100 330 99.8070 765,893,920 2016-08-31
661 2016-09-06 764,405,920 500 331 99.8057 765,893,920 2016-08-31
662 2016-09-02 764,405,420 200 334 99.8057 765,893,920 2016-08-31
663 2016-08-31 764,405,220 300 334 99.8056 765,893,920 2016-08-31
664 2016-08-30 764,404,920 300 334 99.8056 765,893,920 2016-07-31
665 2016-08-23 764,404,620 -600 334 99.8055 765,893,920 2016-07-31
666 2016-08-22 764,405,220 400 335 99.8056 765,893,920 2016-07-31
667 2016-08-19 764,404,820 400 335 99.8056 765,893,920 2016-07-31
668 2016-08-18 764,404,420 300 335 99.8055 765,893,920 2016-07-31
669 2016-08-08 764,404,120 -300 335 99.8055 765,893,920 2016-07-31
670 2016-08-01 764,404,420 100 334 99.8055 765,893,920 2016-07-31
671 2016-07-29 764,404,320 2,400 334 99.8055 765,893,920 2016-06-30
672 2016-07-26 764,401,920 100 336 99.8052 765,893,920 2016-06-30
673 2016-07-25 764,401,820 -300 336 99.8052 765,893,920 2016-06-30
674 2016-07-19 764,402,120 200 335 99.8052 765,893,920 2016-06-30
675 2016-07-08 764,401,920 -900 340 99.8052 765,893,920 2016-06-30
676 2016-06-21 764,402,820 100 339 99.8053 765,893,920 2016-05-31
677 2016-06-20 764,402,720 400 339 99.8053 765,893,920 2016-05-31
678 2016-06-15 764,402,320 -10,000 337 99.8052 765,893,920 2016-05-31
679 2016-05-31 764,412,320 1,000 342 99.8066 765,893,920 2016-05-31
680 2016-05-06 764,411,320 -1,200 341 99.8064 765,893,920 2016-04-30
681 2016-05-04 764,412,520 300 340 99.8066 765,893,920 2016-04-30
682 2016-05-03 764,412,220 100 340 99.8065 765,893,920 2016-04-30
683 2016-04-27 764,412,120 100 339 99.8065 765,893,920 2016-03-31
684 2016-04-26 764,412,020 -300 339 99.8065 765,893,920 2016-03-31
685 2016-04-25 764,412,320 300 339 99.8066 765,893,920 2016-03-31
686 2016-04-20 764,412,020 400 338 99.8065 765,893,920 2016-03-31
687 2016-04-19 764,411,620 500 338 99.8065 765,893,920 2016-03-31
688 2016-04-08 764,411,120 -4,300 342 99.8064 765,893,920 2016-03-31
689 2016-03-31 764,415,420 100 342 99.8070 765,893,920 2016-03-31
690 2016-03-23 764,415,320 100 339 99.8069 765,893,920 2016-02-29
691 2016-03-18 764,415,220 100 338 99.8069 765,893,920 2016-02-29
692 2016-02-24 764,415,120 300 342 99.8069 765,893,920 2016-01-31
693 2016-02-23 764,414,820 300 342 99.8069 765,893,920 2016-01-31
694 2016-02-15 764,414,520 100 343 99.8068 765,893,920 2016-01-31
695 2016-01-26 764,414,420 100 341 99.8068 765,893,920 2015-12-31
696 2016-01-18 764,414,320 200 338 99.8068 765,893,920 2015-12-31
697 2016-01-15 764,414,120 100 337 99.8068 765,893,920 2015-12-31
698 2016-01-14 764,414,020 -10,000 336 99.8068 765,893,920 2015-12-31
699 2016-01-12 764,424,020 200 335 99.8081 765,893,920 2015-12-31
700 2015-12-18 764,423,820 600 337 99.8081 765,893,920 2015-11-30
701 2015-12-15 764,423,220 -200 336 99.8080 765,893,920 2015-11-30
702 2015-12-08 764,423,420 600 337 99.8080 765,893,920 2015-11-30
703 2015-11-18 764,422,820 100 336 99.8079 765,893,920 2015-10-31
704 2015-11-04 764,422,720 1,200 335 99.8079 765,893,920 2015-10-31
705 2015-10-13 764,421,520 1,900 338 99.8078 765,893,920 2015-09-30
706 2015-10-06 764,419,620 200 337 99.8075 765,893,920 2015-09-30
707 2015-09-10 764,419,420 -600 339 99.8075 765,893,920 2015-08-31
708 2015-09-08 764,420,020 200 338 99.8076 765,893,920 2015-08-31
709 2015-08-28 764,419,820 1,300 340 99.8075 765,893,920 2015-07-31
710 2015-08-26 764,418,520 100 338 99.8074 765,893,920 2015-07-31
711 2015-08-25 764,418,420 600 340 99.8073 765,893,920 2015-07-31
712 2015-08-21 764,417,820 -500 339 99.8073 765,893,920 2015-07-31
713 2015-08-20 764,418,320 400 337 99.8073 765,893,920 2015-07-31
714 2015-08-19 764,417,920 100 336 99.8073 765,893,920 2015-07-31
715 2015-08-11 764,417,820 600 334 99.8073 765,893,920 2015-07-31
716 2015-08-10 764,417,220 300 334 99.8072 765,893,920 2015-07-31
717 2015-08-03 764,416,920 1,000 337 99.8072 765,893,920 2015-07-31
718 2015-07-29 764,415,920 200 337 99.8070 765,893,920 2015-06-30
719 2015-07-28 764,415,720 100 337 99.8070 765,893,920 2015-06-30
720 2015-07-23 764,415,620 -1,300 337 99.8070 765,893,920 2015-06-30
721 2015-07-21 764,416,920 200 338 99.8072 765,893,920 2015-06-30
722 2015-07-20 764,416,720 100 337 99.8071 765,893,920 2015-06-30
723 2015-07-14 764,416,620 200 334 99.8071 765,893,920 2015-06-30
724 2015-07-02 764,416,420 100 329 99.8071 765,893,920 2015-06-30
725 2015-06-25 764,416,320 600 327 99.8071 765,893,920 2015-05-31
726 2015-06-23 764,415,720 400 329 99.8070 765,893,920 2015-05-31
727 2015-06-19 764,415,320 600 327 99.8069 765,893,920 2015-05-31
728 2015-06-17 764,414,720 300 325 99.8069 765,893,920 2015-05-31
729 2015-06-16 764,414,420 100 325 99.8068 765,893,920 2015-05-31
730 2015-06-15 764,414,320 100 326 99.8068 765,893,920 2015-05-31
731 2015-06-12 764,414,220 400 325 99.8068 765,893,920 2015-05-31
732 2015-06-11 764,413,820 200 325 99.8067 765,893,920 2015-05-31
733 2015-06-10 764,413,620 900 325 99.8067 765,893,920 2015-05-31
734 2015-06-09 764,412,720 1,700 323 99.8066 765,893,920 2015-05-31
735 2015-06-08 764,411,020 1,600 322 99.8064 765,893,920 2015-05-31
736 2015-06-05 764,409,420 2,300 321 99.8062 765,893,920 2015-05-31
737 2015-06-04 764,407,120 900 316 99.8059 765,893,920 2015-05-31
738 2015-06-03 764,406,220 2,500 313 99.8058 765,893,920 2015-05-31
739 2015-06-02 764,403,720 100 314 99.8054 765,893,920 2015-05-31
740 2015-06-01 764,403,620 200 314 99.8054 765,893,920 2015-05-31
741 2015-05-28 764,403,420 100 313 99.8054 765,893,920 2015-04-30
742 2015-05-27 764,403,320 3,100 312 99.8054 765,893,920 2015-04-30
743 2015-05-26 764,400,220 2,400 314 99.8050 765,893,920 2015-04-30
744 2015-05-22 764,397,820 400 312 99.8047 765,893,920 2015-04-30
745 2015-05-21 764,397,420 16,600 309 99.8046 765,893,920 2015-04-30
746 2015-05-20 764,380,820 3,600 309 99.8024 765,893,920 2015-04-30
747 2015-05-19 764,377,220 6,800 310 99.8020 765,893,920 2015-04-30
748 2015-05-18 764,370,420 5,100 310 99.8011 765,893,920 2015-04-30
749 2015-05-15 764,365,320 12,300 313 99.8004 765,893,920 2015-04-30
750 2015-05-14 764,353,020 3,000 312 99.7988 765,893,920 2015-04-30
751 2015-05-13 764,350,020 1,700 309 99.7984 765,893,920 2015-04-30
752 2015-05-12 764,348,320 4,900 311 99.7982 765,893,920 2015-04-30
753 2015-05-11 764,343,420 700 312 99.7976 765,893,920 2015-04-30
754 2015-05-08 764,342,720 1,100 314 99.7975 765,893,920 2015-04-30
755 2015-05-06 764,341,620 1,200 313 99.7973 765,893,920 2015-04-30
756 2015-05-05 764,340,420 5,800 313 99.7972 765,893,920 2015-04-30
757 2015-05-04 764,334,620 2,100 314 99.7964 765,893,920 2015-04-30
758 2015-04-30 764,332,520 6,100 312 99.7961 765,893,920 2015-04-30
759 2015-04-29 764,326,420 3,100 311 99.7953 765,893,920 2015-03-31
760 2015-04-28 764,323,320 4,100 314 99.7949 765,893,920 2015-03-31
761 2015-04-27 764,319,220 1,100 315 99.7944 765,893,920 2015-03-31
762 2015-04-24 764,318,120 6,300 316 99.7943 765,893,920 2015-03-31
763 2015-04-23 764,311,820 3,000 315 99.7934 765,893,920 2015-03-31
764 2015-04-22 764,308,820 2,600 317 99.7930 765,893,920 2015-03-31
765 2015-04-21 764,306,220 7,400 316 99.7927 765,893,920 2015-03-31
766 2015-04-20 764,298,820 9,800 316 99.7917 765,893,920 2015-03-31
767 2015-04-17 764,289,020 12,000 314 99.7905 765,893,920 2015-03-31
768 2015-04-16 764,277,020 10,600 317 99.7889 765,893,920 2015-03-31
769 2015-04-15 764,266,420 32,700 317 99.7875 765,893,920 2015-03-31
770 2015-04-14 764,233,720 29,700 324 99.7832 765,893,920 2015-03-31
771 2015-04-13 764,204,020 22,300 329 99.7794 765,893,920 2015-03-31
772 2015-04-10 764,181,720 17,200 335 99.7764 765,893,920 2015-03-31
773 2015-04-09 764,164,520 7,200 341 99.7742 765,893,920 2015-03-31
774 2015-04-08 764,157,320 4,300 341 99.7733 765,893,920 2015-03-31
775 2015-04-02 764,153,020 10,600 342 99.7727 765,893,920 2015-03-31
776 2015-04-01 764,142,420 1,700 340 99.7713 765,893,920 2015-03-31
777 2015-03-31 764,140,720 1,000 344 99.7711 765,893,920 2015-03-31
778 2015-03-26 764,139,720 1,400 342 99.7710 765,893,920 2015-02-28
779 2015-03-25 764,138,320 400 343 99.7708 765,893,920 2015-02-28
780 2015-03-18 764,137,920 2,500 346 99.7707 765,893,920 2015-02-28
781 2015-03-17 764,135,420 400 347 99.7704 765,893,920 2015-02-28
782 2015-03-16 764,135,020 1,600 344 99.7703 765,893,920 2015-02-28
783 2015-03-13 764,133,420 3,200 344 99.7701 765,893,920 2015-02-28
784 2015-03-12 764,130,220 1,900 345 99.7697 765,893,920 2015-02-28
785 2015-03-11 764,128,320 1,900 351 99.7695 765,893,920 2015-02-28
786 2015-03-02 764,126,420 600 358 99.7692 765,893,920 2015-02-28
787 2015-02-27 764,125,820 600 359 99.7691 765,893,920 2015-01-31
788 2015-02-26 764,125,220 300 360 99.7691 765,893,920 2015-01-31
789 2015-02-25 764,124,920 400 360 99.7690 765,893,920 2015-01-31
790 2015-02-18 764,124,520 100 360 99.7690 765,893,920 2015-01-31
791 2015-02-17 764,124,420 300 360 99.7690 765,893,920 2015-01-31
792 2015-02-16 764,124,120 1,000 360 99.7689 765,893,920 2015-01-31
793 2015-02-13 764,123,120 400 360 99.7688 765,893,920 2015-01-31
794 2015-02-12 764,122,720 200 360 99.7687 765,893,920 2015-01-31
795 2015-02-10 764,122,520 100 360 99.7687 765,893,920 2015-01-31
796 2015-02-05 764,122,420 100 357 99.7687 765,893,920 2015-01-31
797 2015-01-30 764,122,320 300 355 99.7687 765,893,920 2014-12-31
798 2015-01-29 764,122,020 500 354 99.7686 765,893,920 2014-12-31
799 2015-01-26 764,121,520 400 357 99.7686 765,893,920 2014-12-31
800 2015-01-21 764,121,120 200 353 99.7685 765,893,920 2014-12-31
801 2015-01-20 764,120,920 2,200 353 99.7685 765,893,920 2014-12-31
802 2015-01-16 764,118,720 200 354 99.7682 765,893,920 2014-12-31
803 2015-01-15 764,118,520 1,800 354 99.7682 765,893,920 2014-12-31
804 2015-01-14 764,116,720 600 355 99.7680 765,893,920 2014-12-31
805 2015-01-13 764,116,120 2,100 356 99.7679 765,893,920 2014-12-31
806 2015-01-12 764,114,020 700 356 99.7676 765,893,920 2014-12-31
807 2015-01-09 764,113,320 100 357 99.7675 765,893,920 2014-12-31
808 2015-01-08 764,113,220 100 358 99.7675 765,893,920 2014-12-31
809 2015-01-07 764,113,120 500 359 99.7675 765,893,920 2014-12-31
810 2015-01-05 764,112,620 300 358 99.7674 765,893,920 2014-12-31
811 2014-12-30 764,112,320 100 358 99.7674 765,893,920 2014-11-30
812 2014-12-23 764,112,220 300 362 99.7674 765,893,920 2014-11-30
813 2014-12-22 764,111,920 -700 363 99.7673 765,893,920 2014-11-30
814 2014-12-19 764,112,620 400 362 99.7674 765,893,920 2014-11-30
815 2014-12-16 764,112,220 1,000 361 99.7674 765,893,920 2014-11-30
816 2014-12-15 764,111,220 600 361 99.7672 765,893,920 2014-11-30
817 2014-12-12 764,110,620 400 359 99.7672 765,893,920 2014-11-30
818 2014-12-11 764,110,220 200 358 99.7671 765,893,920 2014-11-30
819 2014-12-09 764,110,020 100 359 99.7671 765,893,920 2014-11-30
820 2014-12-05 764,109,920 600 361 99.7671 765,893,920 2014-11-30
821 2014-12-02 764,109,320 100 357 99.7670 765,893,920 2014-11-30
822 2014-12-01 764,109,220 200 356 99.7670 765,893,920 2014-11-30
823 2014-11-28 764,109,020 700 356 99.7670 765,893,920 2014-10-31
824 2014-11-26 764,108,320 100 359 99.7669 765,893,920 2014-10-31
825 2014-11-20 764,108,220 300 359 99.7668 765,893,920 2014-10-31
826 2014-11-19 764,107,920 1,600 359 99.7668 765,893,920 2014-10-31
827 2014-11-18 764,106,320 100 359 99.7666 765,893,920 2014-10-31
828 2014-11-17 764,106,220 200 360 99.7666 765,893,920 2014-10-31
829 2014-11-12 764,106,020 400 359 99.7666 765,893,920 2014-10-31
830 2014-11-11 764,105,620 100 360 99.7665 765,893,920 2014-10-31
831 2014-11-07 764,105,520 600 361 99.7665 765,893,920 2014-10-31
832 2014-11-06 764,104,920 600 361 99.7664 765,893,920 2014-10-31
833 2014-11-05 764,104,320 200 361 99.7663 765,893,920 2014-10-31
834 2014-11-03 764,104,120 800 359 99.7663 765,893,920 2014-10-31
835 2014-10-31 764,103,320 200 361 99.7662 765,893,920 2014-10-31
836 2014-10-30 764,103,120 100 362 99.7662 765,893,920 2014-09-30
837 2014-10-22 764,103,020 100 359 99.7662 765,893,920 2014-09-30
838 2014-10-21 764,102,920 -200 355 99.7662 765,893,920 2014-09-30
839 2014-10-17 764,103,120 2,100 356 99.7662 765,893,920 2014-09-30
840 2014-10-15 764,101,020 -400 356 99.7659 765,893,920 2014-09-30
841 2014-10-14 764,101,420 -200 358 99.7660 765,893,920 2014-09-30
842 2014-10-13 764,101,620 200 358 99.7660 765,893,920 2014-09-30
843 2014-10-10 764,101,420 300 358 99.7660 765,893,920 2014-09-30
844 2014-10-09 764,101,120 -500 358 99.7659 765,893,920 2014-09-30
845 2014-10-06 764,101,620 100 359 99.7660 765,893,920 2014-09-30
846 2014-10-03 764,101,520 2,300 364 99.7660 765,893,920 2014-09-30
847 2014-09-25 764,099,220 1,400 362 99.7657 765,893,920 2014-08-31
848 2014-09-24 764,097,820 100 361 99.7655 765,893,920 2014-08-31
849 2014-09-23 764,097,720 400 362 99.7655 765,893,920 2014-08-31
850 2014-09-19 764,097,320 100 364 99.7654 765,893,920 2014-08-31
851 2014-09-12 764,097,220 1,000 368 99.7654 765,893,920 2014-08-31
852 2014-09-08 764,096,220 1,700 366 99.7653 765,893,920 2014-08-31
853 2014-09-05 764,094,520 1,700 365 99.7651 765,893,920 2014-08-31
854 2014-09-03 764,092,820 200 367 99.7648 765,893,920 2014-08-31
855 2014-09-02 764,092,620 600 369 99.7648 765,893,920 2014-08-31
856 2014-09-01 764,092,020 600 369 99.7647 765,893,920 2014-08-31
857 2014-08-29 764,091,420 100 371 99.7647 765,893,920 2014-07-31
858 2014-08-28 764,091,320 200 373 99.7646 765,893,920 2014-07-31
859 2014-08-25 764,091,120 100 374 99.7646 765,893,920 2014-07-31
860 2014-08-21 764,091,020 -100 372 99.7646 765,893,920 2014-07-31
861 2014-08-20 764,091,120 2,600 371 99.7646 765,893,920 2014-07-31
862 2014-08-19 764,088,520 1,400 370 99.7643 765,893,920 2014-07-31
863 2014-08-15 764,087,120 1,300 373 99.7641 765,893,920 2014-07-31
864 2014-08-12 764,085,820 30,100 370 99.7639 765,893,920 2014-07-31
865 2014-08-11 764,055,720 400 369 99.7600 765,893,920 2014-07-31
866 2014-08-07 764,055,320 100 370 99.7599 765,893,920 2014-07-31
867 2014-08-06 764,055,220 -400 370 99.7599 765,893,920 2014-07-31
868 2014-08-05 764,055,620 100 372 99.7600 765,893,920 2014-07-31
869 2014-08-04 764,055,520 400 373 99.7600 765,893,920 2014-07-31
870 2014-07-31 764,055,120 100 371 99.7599 765,893,920 2014-07-31
871 2014-07-30 764,055,020 1,100 371 99.7599 765,893,920 2014-06-30
872 2014-07-28 764,053,920 100 372 99.7598 765,893,920 2014-06-30
873 2014-07-25 764,053,820 200 373 99.7597 765,893,920 2014-06-30
874 2014-07-24 764,053,620 100 375 99.7597 765,893,920 2014-06-30
875 2014-07-23 764,053,520 200 373 99.7597 765,893,920 2014-06-30
876 2014-07-16 764,053,320 500 371 99.7597 765,893,920 2014-06-30
877 2014-07-15 764,052,820 100 371 99.7596 765,893,920 2014-06-30
878 2014-07-11 764,052,720 600 371 99.7596 765,893,920 2014-06-30
879 2014-07-08 764,052,120 500 373 99.7595 765,893,920 2014-06-30
880 2014-07-04 764,051,620 200 372 99.7595 765,893,920 2014-06-30
881 2014-07-03 764,051,420 200 371 99.7594 765,893,920 2014-06-30
882 2014-06-30 764,051,220 200 371 99.7594 765,893,920 2014-06-30
883 2014-06-26 764,051,020 600 374 99.7594 765,893,920 2014-05-31
884 2014-06-25 764,050,420 100 375 99.7593 765,893,920 2014-05-31
885 2014-06-24 764,050,320 -30,000 377 99.7593 765,893,920 2014-05-31
886 2014-06-20 764,080,320 500 376 99.7632 765,893,920 2014-05-31
887 2014-06-19 764,079,820 600 376 99.7631 765,893,920 2014-05-31
888 2014-06-17 764,079,220 600 376 99.7631 765,893,920 2014-05-31
889 2014-06-13 764,078,620 100 376 99.7630 765,893,920 2014-05-31
890 2014-06-11 764,078,520 200 375 99.7630 765,893,920 2014-05-31
891 2014-06-10 764,078,320 1,000 375 99.7629 765,893,920 2014-05-31
892 2014-06-05 764,077,320 300 377 99.7628 765,893,920 2014-05-31
893 2014-05-29 764,077,020 200 374 99.7628 765,893,920 2014-04-30
894 2014-05-28 764,076,820 -1,800 375 99.7627 765,893,920 2014-04-30
895 2014-05-19 764,078,620 100 370 99.7630 765,893,920 2014-04-30
896 2014-05-15 764,078,520 100 369 99.7630 765,893,920 2014-04-30
897 2014-05-14 764,078,420 500 369 99.7630 765,893,920 2014-04-30
898 2014-05-09 764,077,920 1,000 371 99.7629 765,893,920 2014-04-30
899 2014-05-07 764,076,920 100 371 99.7628 765,893,920 2014-04-30
900 2014-05-05 764,076,820 300 371 99.7627 765,893,920 2014-04-30
901 2014-05-02 764,076,520 400 373 99.7627 765,893,920 2014-04-30
902 2014-04-30 764,076,120 100 371 99.7627 765,893,920 2014-04-30
903 2014-04-29 764,076,020 200 371 99.7626 765,893,920 2014-03-31
904 2014-04-24 764,075,820 200 370 99.7626 765,893,920 2014-03-31
905 2014-04-22 764,075,620 200 369 99.7626 765,893,920 2014-03-31
906 2014-04-15 764,075,420 100 369 99.7626 765,893,920 2014-03-31
907 2014-04-14 764,075,320 400 370 99.7626 765,893,920 2014-03-31
908 2014-04-08 764,074,920 300 367 99.7625 765,893,920 2014-03-31
909 2014-04-07 764,074,620 -100 366 99.7625 765,893,920 2014-03-31
910 2014-04-01 764,074,720 200 363 99.7625 765,893,920 2014-03-31
911 2014-03-26 764,074,520 100 364 99.7624 765,893,920 2014-02-28
912 2014-03-18 764,074,420 400 363 99.7624 765,893,920 2014-02-28
913 2014-03-13 764,074,020 -1,000 363 99.7624 765,893,920 2014-02-28
914 2014-03-12 764,075,020 300 364 99.7625 765,893,920 2014-02-28
915 2014-03-11 764,074,720 300 363 99.7625 765,893,920 2014-02-28
916 2014-03-10 764,074,420 200 366 99.7624 765,893,920 2014-02-28
917 2014-03-04 764,074,220 200 363 99.7624 765,893,920 2014-02-28
918 2014-02-27 764,074,020 1,800 364 99.7624 765,893,920 2014-01-31
919 2014-02-26 764,072,220 700 364 99.7621 765,893,920 2014-01-31
920 2014-02-24 764,071,520 1,400 362 99.7621 765,893,920 2014-01-31
921 2014-02-21 764,070,120 2,600 362 99.7619 765,893,920 2014-01-31
922 2014-02-12 764,067,520 200 360 99.7615 765,893,920 2014-01-31
923 2014-02-05 764,067,320 700 361 99.7615 765,893,920 2014-01-31
924 2014-02-04 764,066,620 500 361 99.7614 765,893,920 2014-01-31
925 2014-01-28 764,066,120 100 360 99.7614 765,893,920 2013-12-31
926 2014-01-27 764,066,020 1,400 360 99.7613 765,893,920 2013-12-31
927 2014-01-24 764,064,620 300 360 99.7612 765,893,920 2013-12-31
928 2014-01-23 764,064,320 1,700 359 99.7611 765,893,920 2013-12-31
929 2014-01-22 764,062,620 400 358 99.7609 765,893,920 2013-12-31
930 2014-01-21 764,062,220 2,100 359 99.7608 765,893,920 2013-12-31
931 2014-01-20 764,060,120 -600 360 99.7606 765,893,920 2013-12-31
932 2014-01-16 764,060,720 500 362 99.7606 765,893,920 2013-12-31
933 2014-01-09 764,060,220 300 360 99.7606 765,893,920 2013-12-31
934 2014-01-07 764,059,920 -4,000 360 99.7605 765,893,920 2013-12-31
935 2014-01-03 764,063,920 3,900 361 99.7611 765,893,920 2013-12-31
936 2014-01-02 764,060,020 1,000 361 99.7606 765,893,920 2013-12-31
937 2013-12-30 764,059,020 11,900 361 99.7604 765,893,920 2013-11-30
938 2013-12-27 764,047,120 100 361 99.7589 765,893,920 2013-11-30
939 2013-12-24 764,047,020 100 361 99.7589 765,893,920 2013-11-30
940 2013-12-23 764,046,920 2,900 361 99.7588 765,893,920 2013-11-30
941 2013-12-19 764,044,020 1,700 364 99.7585 765,893,920 2013-11-30
942 2013-12-17 764,042,320 200 363 99.7582 765,893,920 2013-11-30
943 2013-12-16 764,042,120 2,000 363 99.7582 765,893,920 2013-11-30
944 2013-12-13 764,040,120 600 365 99.7580 765,893,920 2013-11-30
945 2013-12-12 764,039,520 1,100 364 99.7579 765,893,920 2013-11-30
946 2013-12-10 764,038,420 100 365 99.7577 765,893,920 2013-11-30
947 2013-12-09 764,038,320 3,600 365 99.7577 765,893,920 2013-11-30
948 2013-12-06 764,034,720 1,800 365 99.7573 765,893,920 2013-11-30
949 2013-12-05 764,032,920 100 366 99.7570 765,893,920 2013-11-30
950 2013-12-04 764,032,820 100 365 99.7570 765,893,920 2013-11-30
951 2013-12-03 764,032,720 1,900 366 99.7570 765,893,920 2013-11-30
952 2013-12-02 764,030,820 100 365 99.7567 765,893,920 2013-11-30
953 2013-11-29 764,030,720 500 365 99.7567 765,893,920 2013-10-31
954 2013-11-28 764,030,220 400 365 99.7567 765,893,920 2013-10-31
955 2013-11-27 764,029,820 600 365 99.7566 765,893,920 2013-10-31
956 2013-11-26 764,029,220 800 366 99.7565 765,893,920 2013-10-31
957 2013-11-25 764,028,420 2,400 367 99.7564 765,893,920 2013-10-31
958 2013-11-22 764,026,020 300 367 99.7561 765,893,920 2013-10-31
959 2013-11-21 764,025,720 4,000 368 99.7561 765,893,920 2013-10-31
960 2013-11-20 764,021,720 3,200 372 99.7556 765,893,920 2013-10-31
961 2013-11-19 764,018,520 1,400 375 99.7551 765,893,920 2013-10-31
962 2013-11-15 764,017,120 100 375 99.7550 765,893,920 2013-10-31
963 2013-11-07 764,017,020 -5,200 373 99.7549 765,893,920 2013-10-31
964 2013-11-04 764,022,220 300 373 99.7556 765,893,920 2013-10-31
965 2013-11-01 764,021,920 100 373 99.7556 765,893,920 2013-10-31
966 2013-10-31 764,021,820 600 372 99.7556 765,893,920 2013-10-31
967 2013-10-23 764,021,220 -700 369 99.7555 765,893,920 2013-09-30
968 2013-10-22 764,021,920 400 370 99.7556 765,893,920 2013-09-30
969 2013-10-21 764,021,520 100 369 99.7555 765,893,920 2013-09-30
970 2013-10-18 764,021,420 400 369 99.7555 765,893,920 2013-09-30
971 2013-10-17 764,021,020 -300 369 99.7555 765,893,920 2013-09-30
972 2013-10-16 764,021,320 100 369 99.7555 765,893,920 2013-09-30
973 2013-10-15 764,021,220 1,700 371 99.7555 765,893,920 2013-09-30
974 2013-10-11 764,019,520 100 371 99.7553 765,893,920 2013-09-30
975 2013-10-07 764,019,420 800 370 99.7553 765,893,920 2013-09-30
976 2013-10-04 764,018,620 1,100 372 99.7551 765,893,920 2013-09-30
977 2013-10-03 764,017,520 200 371 99.7550 765,893,920 2013-09-30
978 2013-09-30 764,017,320 -500 367 99.7550 765,893,920 2013-09-30
979 2013-09-27 764,017,820 200 367 99.7550 765,893,920 2013-08-31
980 2013-09-24 764,017,620 400 366 99.7550 765,893,920 2013-08-31
981 2013-09-17 764,017,220 300 365 99.7550 765,893,920 2013-08-31
982 2013-09-13 764,016,920 300 366 99.7549 765,893,920 2013-08-31
983 2013-09-12 764,016,620 400 367 99.7549 765,893,920 2013-08-31
984 2013-09-11 764,016,220 100 366 99.7548 765,893,920 2013-08-31
985 2013-09-09 764,016,120 3,600 366 99.7548 765,893,920 2013-08-31
986 2013-09-05 764,012,520 1,400 366 99.7544 765,893,920 2013-08-31
987 2013-09-02 764,011,120 100 367 99.7542 765,893,920 2013-08-31
988 2013-08-23 764,011,020 100 367 99.7542 765,893,920 2013-07-31
989 2013-08-19 764,010,920 1,800 367 99.7541 765,893,920 2013-07-31
990 2013-08-15 764,009,120 100 369 99.7539 765,893,920 2013-07-31
991 2013-08-07 764,009,020 3,000 369 99.7539 765,893,920 2013-07-31
992 2013-08-06 764,006,020 200 367 99.7535 765,893,920 2013-07-31
993 2013-08-05 764,005,820 -100 368 99.7535 765,893,920 2013-07-31
994 2013-08-01 764,005,920 1,200 370 99.7535 765,893,920 2013-07-31
995 2013-07-29 764,004,720 100 370 99.7533 765,893,920 2013-06-30
996 2013-07-24 764,004,620 200 374 99.7533 765,893,920 2013-06-30
997 2013-07-22 764,004,420 700 376 99.7533 765,893,920 2013-06-30
998 2013-07-16 764,003,720 -400 377 99.7532 765,893,920 2013-06-30
999 2013-07-15 764,004,120 200 377 99.7533 765,893,920 2013-06-30
1000 2013-07-11 764,003,920 100 376 99.7532 765,893,920 2013-06-30
1001 2013-07-10 764,003,820 600 377 99.7532 765,893,920 2013-06-30
1002 2013-07-08 764,003,220 -100 380 99.7531 765,893,920 2013-06-30
1003 2013-07-02 764,003,320 -100 381 99.7532 765,893,920 2013-06-30
1004 2013-06-27 764,003,420 -300,000 380 99.7532 765,893,920 2013-05-31
1005 2013-06-26 764,303,420 300 381 99.7923 765,893,920 2013-05-31
1006 2013-06-20 764,303,120 -300 382 99.7923 765,893,920 2013-05-31
1007 2013-06-18 764,303,420 100 381 99.7923 765,893,920 2013-05-31
1008 2013-06-17 764,303,320 100 381 99.7923 765,893,920 2013-05-31
1009 2013-06-14 764,303,220 100 382 99.7923 765,893,920 2013-05-31
1010 2013-06-07 764,303,120 200 381 99.7923 765,893,920 2013-05-31
1011 2013-06-04 764,302,920 600 382 99.7923 765,893,920 2013-05-31
1012 2013-05-31 764,302,320 500 381 99.7922 765,893,920 2013-05-31
1013 2013-05-30 764,301,820 800 380 99.7921 765,893,920 2013-04-30
1014 2013-05-29 764,301,020 200 381 99.7920 765,893,920 2013-04-30
1015 2013-05-28 764,300,820 400 384 99.7920 765,893,920 2013-04-30
1016 2013-05-27 764,300,420 1,000 384 99.7919 765,893,920 2013-04-30
1017 2013-05-24 764,299,420 300 384 99.7918 765,893,920 2013-04-30
1018 2013-05-20 764,299,120 400 384 99.7918 765,893,920 2013-04-30
1019 2013-05-16 764,298,720 1,100 385 99.7917 765,893,920 2013-04-30
1020 2013-05-14 764,297,620 100 387 99.7916 765,893,920 2013-04-30
1021 2013-05-09 764,297,520 600 389 99.7916 765,893,920 2013-04-30
1022 2013-05-08 764,296,920 300 390 99.7915 765,893,920 2013-04-30
1023 2013-05-07 764,296,620 -200 389 99.7914 765,893,920 2013-04-30
1024 2013-05-03 764,296,820 -200 390 99.7915 765,893,920 2013-04-30
1025 2013-05-02 764,297,020 200 388 99.7915 765,893,920 2013-04-30
1026 2013-04-29 764,296,820 1,100 388 99.7915 765,893,920 2013-03-31
1027 2013-04-26 764,295,720 300 388 99.7913 765,893,920 2013-03-31
1028 2013-04-25 764,295,420 200 388 99.7913 765,893,920 2013-03-31
1029 2013-04-22 764,295,220 100 389 99.7913 765,893,920 2013-03-31
1030 2013-04-17 764,295,120 300 388 99.7913 765,893,920 2013-03-31
1031 2013-04-12 764,294,820 -200 388 99.7912 765,893,920 2013-03-31
1032 2013-04-11 764,295,020 100 389 99.7912 765,893,920 2013-03-31
1033 2013-04-10 764,294,920 300 388 99.7912 765,893,920 2013-03-31
1034 2013-04-09 764,294,620 1,900 388 99.7912 765,893,920 2013-03-31
1035 2013-04-03 764,292,720 1,200 387 99.7909 765,893,920 2013-03-31
1036 2013-03-28 764,291,520 200 390 99.7908 765,893,920 2013-02-28
1037 2013-03-19 764,291,320 800 390 99.7908 765,893,920 2013-02-28
1038 2013-03-15 764,290,520 100 387 99.7906 765,893,920 2013-02-28
1039 2013-03-14 764,290,420 800 387 99.7906 765,893,920 2013-02-28
1040 2013-03-13 764,289,620 500 387 99.7905 765,893,920 2013-02-28
1041 2013-03-12 764,289,120 3,300 387 99.7905 765,893,920 2013-02-28
1042 2013-03-11 764,285,820 1,000 386 99.7900 765,893,920 2013-02-28
1043 2013-03-08 764,284,820 1,600 388 99.7899 765,893,920 2013-02-28
1044 2013-03-07 764,283,220 800 386 99.7897 765,893,920 2013-02-28
1045 2013-03-06 764,282,420 -300 388 99.7896 765,893,920 2013-02-28
1046 2013-03-05 764,282,720 200 387 99.7896 765,893,920 2013-02-28
1047 2013-03-01 764,282,520 2,300 388 99.7896 765,893,920 2013-02-28
1048 2013-02-28 764,280,220 100 389 99.7893 765,893,920 2013-02-28
1049 2013-02-27 764,280,120 1,200 391 99.7893 765,893,920 2013-01-31
1050 2013-02-26 764,278,920 1,400 390 99.7891 765,893,920 2013-01-31
1051 2013-02-25 764,277,520 100 390 99.7890 765,893,920 2013-01-31
1052 2013-02-21 764,277,420 2,600 393 99.7889 765,893,920 2013-01-31
1053 2013-02-18 764,274,820 100 393 99.7886 765,893,920 2013-01-31
1054 2013-02-15 764,274,720 600 393 99.7886 765,893,920 2013-01-31
1055 2013-02-08 764,274,120 600 394 99.7885 765,893,920 2013-01-31
1056 2013-02-07 764,273,520 400 393 99.7884 765,893,920 2013-01-31
1057 2013-02-06 764,273,120 200 393 99.7884 765,893,920 2013-01-31
1058 2013-02-05 764,272,920 2,200 394 99.7884 765,893,920 2013-01-31
1059 2013-02-01 764,270,720 300 394 99.7881 765,893,920 2013-01-31
1060 2013-01-31 764,270,420 1,800 394 99.7880 765,893,920 2013-01-31
1061 2013-01-30 764,268,620 300 395 99.7878 765,893,920 2012-12-31
1062 2013-01-29 764,268,320 1,000 395 99.7878 765,893,920 2012-12-31
1063 2013-01-28 764,267,320 100 395 99.7876 765,893,920 2012-12-31
1064 2013-01-25 764,267,220 500 396 99.7876 765,893,920 2012-12-31
1065 2013-01-24 764,266,720 100 395 99.7875 765,893,920 2012-12-31
1066 2013-01-23 764,266,620 100 396 99.7875 765,893,920 2012-12-31
1067 2013-01-22 764,266,520 -3,800 396 99.7875 765,893,920 2012-12-31
1068 2013-01-21 764,270,320 400 396 99.7880 765,893,920 2012-12-31
1069 2013-01-16 764,269,920 600 395 99.7880 765,893,920 2012-12-31
1070 2013-01-15 764,269,320 600 395 99.7879 765,893,920 2012-12-31
1071 2013-01-14 764,268,720 1,000 395 99.7878 765,893,920 2012-12-31
1072 2013-01-11 764,267,720 200 396 99.7877 765,893,920 2012-12-31
1073 2013-01-08 764,267,520 1,900 394 99.7876 765,893,920 2012-12-31
1074 2013-01-07 764,265,620 1,500 396 99.7874 765,893,920 2012-12-31
1075 2013-01-04 764,264,120 1,000 393 99.7872 765,893,920 2012-12-31
1076 2013-01-03 764,263,120 900 396 99.7871 765,893,920 2012-12-31
1077 2013-01-02 764,262,220 800 397 99.7870 765,893,920 2012-12-31
1078 2012-12-28 764,261,420 400 397 99.7869 765,893,920 2012-11-30
1079 2012-12-27 764,261,020 -2,400 397 99.7868 765,893,920 2012-11-30
1080 2012-12-24 764,263,420 100 398 99.7871 765,893,920 2012-11-30
1081 2012-12-21 764,263,320 100 398 99.7871 765,893,920 2012-11-30
1082 2012-12-20 764,263,220 700 398 99.7871 765,893,920 2012-11-30
1083 2012-12-19 764,262,520 500 398 99.7870 765,893,920 2012-11-30
1084 2012-12-18 764,262,020 100 398 99.7869 765,893,920 2012-11-30
1085 2012-12-17 764,261,920 1,200 398 99.7869 765,893,920 2012-11-30
1086 2012-12-13 764,260,720 400 400 99.7868 765,893,920 2012-11-30
1087 2012-12-11 764,260,320 100 399 99.7867 765,893,920 2012-11-30
1088 2012-12-10 764,260,220 2,000 397 99.7867 765,893,920 2012-11-30
1089 2012-12-07 764,258,220 600 396 99.7864 765,893,920 2012-11-30
1090 2012-12-06 764,257,620 600 396 99.7864 765,893,920 2012-11-30
1091 2012-12-03 764,257,020 200 395 99.7863 765,893,920 2012-11-30
1092 2012-11-26 764,256,820 200 397 99.7862 765,893,920 2012-10-31
1093 2012-11-23 764,256,620 100 397 99.7862 765,893,920 2012-10-31
1094 2012-11-22 764,256,520 100 397 99.7862 765,893,920 2012-10-31
1095 2012-11-21 764,256,420 400 397 99.7862 765,893,920 2012-10-31
1096 2012-11-20 764,256,020 700 398 99.7861 765,893,920 2012-10-31
1097 2012-11-19 764,255,320 -1,600 398 99.7861 765,893,920 2012-10-31
1098 2012-11-15 764,256,920 100 397 99.7863 765,893,920 2012-10-31
1099 2012-11-14 764,256,820 200 398 99.7862 765,893,920 2012-10-31
1100 2012-11-13 764,256,620 300 399 99.7862 765,893,920 2012-10-31
1101 2012-11-08 764,256,320 100 401 99.7862 765,893,920 2012-10-31
1102 2012-11-07 764,256,220 300 401 99.7862 765,893,920 2012-10-31
1103 2012-11-06 764,255,920 600 402 99.7861 765,893,920 2012-10-31
1104 2012-11-05 764,255,320 1,300 402 99.7861 765,893,920 2012-10-31
1105 2012-11-02 764,254,020 1,000 403 99.7859 765,893,920 2012-10-31
1106 2012-10-31 764,253,020 400 402 99.7858 765,893,920 2012-10-31
1107 2012-10-30 764,252,620 800 402 99.7857 765,893,920 2012-09-30
1108 2012-10-25 764,251,820 100 402 99.7856 765,893,920 2012-09-30
1109 2012-10-22 764,251,720 200 402 99.7856 765,893,920 2012-09-30
1110 2012-10-19 764,251,520 500 402 99.7856 765,893,920 2012-09-30
1111 2012-10-18 764,251,020 200 402 99.7855 765,893,920 2012-09-30
1112 2012-10-17 764,250,820 100 405 99.7855 765,893,920 2012-09-30
1113 2012-10-16 764,250,720 500 405 99.7855 765,893,920 2012-09-30
1114 2012-10-15 764,250,220 100 405 99.7854 765,893,920 2012-09-30
1115 2012-10-12 764,250,120 1,000 404 99.7854 765,893,920 2012-09-30
1116 2012-10-10 764,249,120 300 401 99.7852 765,893,920 2012-09-30
1117 2012-10-09 764,248,820 400 401 99.7852 765,893,920 2012-09-30
1118 2012-10-05 764,248,420 -500 402 99.7852 765,893,920 2012-09-30
1119 2012-10-04 764,248,920 1,000 402 99.7852 765,893,920 2012-09-30
1120 2012-10-03 764,247,920 300 403 99.7851 765,893,920 2012-09-30
1121 2012-09-28 764,247,620 200 404 99.7850 765,893,920 2012-08-31
1122 2012-09-25 764,247,420 -100 405 99.7850 765,893,920 2012-08-31
1123 2012-09-20 764,247,520 -100 405 99.7850 765,893,920 2012-08-31
1124 2012-09-17 764,247,620 1,300 407 99.7850 765,893,920 2012-08-31
1125 2012-09-13 764,246,320 100 407 99.7849 765,893,920 2012-08-31
1126 2012-09-12 764,246,220 200 405 99.7849 765,893,920 2012-08-31
1127 2012-09-11 764,246,020 800 406 99.7848 765,893,920 2012-08-31
1128 2012-09-10 764,245,220 1,800 406 99.7847 765,893,920 2012-08-31
1129 2012-09-06 764,243,420 900 406 99.7845 765,893,920 2012-08-31
1130 2012-09-05 764,242,520 200 405 99.7844 765,893,920 2012-08-31
1131 2012-09-04 764,242,320 900 406 99.7844 765,893,920 2012-08-31
1132 2012-09-03 764,241,420 400 405 99.7842 765,893,920 2012-08-31
1133 2012-08-31 764,241,020 -300 406 99.7842 765,893,920 2012-08-31
1134 2012-08-28 764,241,320 -500 408 99.7842 765,893,920 2012-07-31
1135 2012-08-27 764,241,820 1,300 410 99.7843 765,893,920 2012-07-31
1136 2012-08-23 764,240,520 600 410 99.7841 765,893,920 2012-07-31
1137 2012-08-21 764,239,920 -200 410 99.7840 765,893,920 2012-07-31
1138 2012-08-20 764,240,120 100 409 99.7841 765,893,920 2012-07-31
1139 2012-08-14 764,240,020 -600 410 99.7841 765,893,920 2012-07-31
1140 2012-08-13 764,240,620 2,000 410 99.7841 765,893,920 2012-07-31
1141 2012-08-10 764,238,620 -100 410 99.7839 765,893,920 2012-07-31
1142 2012-08-07 764,238,720 1,100 411 99.7839 765,893,920 2012-07-31
1143 2012-07-31 764,237,620 700 412 99.7837 765,893,920 2012-07-31
1144 2012-07-30 764,236,920 100 411 99.7837 765,893,920 2012-06-30
1145 2012-07-18 764,236,820 200 410 99.7836 765,893,920 2012-06-30
1146 2012-07-17 764,236,620 600 410 99.7836 765,893,920 2012-06-30
1147 2012-07-16 764,236,020 400 411 99.7835 765,893,920 2012-06-30
1148 2012-07-06 764,235,620 100 407 99.7835 765,893,920 2012-06-30
1149 2012-07-05 764,235,520 -1,900 406 99.7835 765,893,920 2012-06-30
1150 2012-07-04 764,237,420 900 407 99.7837 765,893,920 2012-06-30
1151 2012-06-29 764,236,520 100 409 99.7836 765,893,920 2012-05-31
1152 2012-06-26 764,236,420 1,800 411 99.7836 765,893,920 2012-05-31
1153 2012-06-25 764,234,620 100 412 99.7834 765,893,920 2012-05-31
1154 2012-06-22 764,234,520 -100 412 99.7833 765,893,920 2012-05-31
1155 2012-06-21 764,234,620 -10,000 413 99.7834 765,893,920 2012-05-31
1156 2012-06-19 764,244,620 100 413 99.7847 765,893,920 2012-05-31
1157 2012-06-12 764,244,520 -20,300 413 99.7846 765,893,920 2012-05-31
1158 2012-06-08 764,264,820 100 411 99.7873 765,893,920 2012-05-31
1159 2012-06-05 764,264,720 200 413 99.7873 765,893,920 2012-05-31
1160 2012-06-04 764,264,520 100 413 99.7873 765,893,920 2012-05-31
1161 2012-06-01 764,264,420 200 410 99.7872 765,893,920 2012-05-31
1162 2012-05-30 764,264,220 300 410 99.7872 765,893,920 2012-04-30
1163 2012-05-29 764,263,920 1,500 411 99.7872 765,893,920 2012-04-30
1164 2012-05-28 764,262,420 4,200 415 99.7870 765,893,920 2012-04-30
1165 2012-05-25 764,258,220 1,100 414 99.7864 765,893,920 2012-04-30
1166 2012-05-24 764,257,120 700 408 99.7863 765,893,920 2012-04-30
1167 2012-05-22 764,256,420 -200 408 99.7862 765,893,920 2012-04-30
1168 2012-05-21 764,256,620 100 408 99.7862 765,893,920 2012-04-30
1169 2012-05-18 764,256,520 -100 406 99.7862 765,893,920 2012-04-30
1170 2012-05-15 764,256,620 -1,600 406 99.7862 765,893,920 2012-04-30
1171 2012-05-10 764,258,220 500 408 99.7864 765,893,920 2012-04-30
1172 2012-05-09 764,257,720 200 409 99.7864 765,893,920 2012-04-30
1173 2012-05-04 764,257,520 100 411 99.7863 765,893,920 2012-04-30
1174 2012-05-03 764,257,420 100 410 99.7863 765,893,920 2012-04-30
1175 2012-05-02 764,257,320 100 408 99.7863 765,893,920 2012-04-30
1176 2012-04-30 764,257,220 300 408 99.7863 765,893,920 2012-04-30
1177 2012-04-27 764,256,920 300 408 99.7863 765,893,920 2012-03-31
1178 2012-04-26 764,256,620 200 408 99.7862 765,893,920 2012-03-31
1179 2012-04-20 764,256,420 -100 407 99.7862 765,893,920 2012-03-31
1180 2012-04-18 764,256,520 100 406 99.7862 765,893,920 2012-03-31
1181 2012-04-17 764,256,420 300 406 99.7862 765,893,920 2012-03-31
1182 2012-04-16 764,256,120 2,900 406 99.7862 765,893,920 2012-03-31
1183 2012-04-13 764,253,220 -300 409 99.7858 765,893,920 2012-03-31
1184 2012-04-12 764,253,520 600 409 99.7858 765,893,920 2012-03-31
1185 2012-04-05 764,252,920 -1,300 407 99.7857 765,893,920 2012-03-31
1186 2012-04-02 764,254,220 -600 406 99.7859 765,893,920 2012-03-31
1187 2012-03-28 764,254,820 300 404 99.7860 765,893,920 2012-02-29
1188 2012-03-26 764,254,520 5,600 403 99.7859 765,893,920 2012-02-29
1189 2012-03-23 764,248,920 1,300 401 99.7852 765,893,920 2012-02-29
1190 2012-03-22 764,247,620 -1,800 403 99.7850 765,893,920 2012-02-29
1191 2012-03-21 764,249,420 300 401 99.7853 765,893,920 2012-02-29
1192 2012-03-20 764,249,120 300 404 99.7852 765,893,920 2012-02-29
1193 2012-03-19 764,248,820 200 404 99.7852 765,893,920 2012-02-29
1194 2012-03-15 764,248,620 900 403 99.7852 765,893,920 2012-02-29
1195 2012-03-14 764,247,720 100 403 99.7851 765,893,920 2012-02-29
1196 2012-03-13 764,247,620 100 404 99.7850 765,893,920 2012-02-29
1197 2012-03-12 764,247,520 300 409 99.7850 765,893,920 2012-02-29
1198 2012-03-07 764,247,220 7,500 405 99.7850 765,893,920 2012-02-29
1199 2012-03-06 764,239,720 200 406 99.7840 765,893,920 2012-02-29
1200 2012-03-05 764,239,520 1,000 406 99.7840 765,893,920 2012-02-29
1201 2012-03-02 764,238,520 -10,000 404 99.7839 765,893,920 2012-02-29
1202 2012-03-01 764,248,520 -300 403 99.7852 765,893,920 2012-02-29
1203 2012-02-29 764,248,820 1,000 404 99.7852 765,893,920 2012-02-29
1204 2012-02-28 764,247,820 200 404 99.7851 765,893,920 2012-01-31
1205 2012-02-27 764,247,620 300 404 99.7850 765,893,920 2012-01-31
1206 2012-02-24 764,247,320 100 404 99.7850 765,893,920 2012-01-31
1207 2012-02-21 764,247,220 6,100 404 99.7850 765,893,920 2012-01-31
1208 2012-02-20 764,241,120 600 405 99.7842 765,893,920 2012-01-31
1209 2012-02-16 764,240,520 400 403 99.7841 765,893,920 2012-01-31
1210 2012-02-15 764,240,120 500 402 99.7841 765,893,920 2012-01-31
1211 2012-02-14 764,239,620 700 403 99.7840 765,893,920 2012-01-31
1212 2012-02-13 764,238,920 100 403 99.7839 765,893,920 2012-01-31
1213 2012-02-10 764,238,820 1,800 402 99.7839 765,893,920 2012-01-31
1214 2012-02-08 764,237,020 100 402 99.7837 765,893,920 2012-01-31
1215 2012-02-07 764,236,920 1,300 403 99.7837 765,893,920 2012-01-31
1216 2012-02-03 764,235,620 100 405 99.7835 765,893,920 2012-01-31
1217 2012-02-02 764,235,520 -2,500 406 99.7835 765,893,920 2012-01-31
1218 2012-02-01 764,238,020 200 404 99.7838 765,893,920 2012-01-31
1219 2012-01-31 764,237,820 700 404 99.7838 765,893,920 2012-01-31
1220 2012-01-30 764,237,120 500 404 99.7837 765,893,920 2011-12-31
1221 2012-01-26 764,236,620 100 403 99.7836 765,893,920 2011-12-31
1222 2012-01-19 764,236,520 500 403 99.7836 765,893,920 2011-12-31
1223 2012-01-18 764,236,020 1,200 401 99.7835 765,893,920 2011-12-31
1224 2012-01-17 764,234,820 200 404 99.7834 765,893,920 2011-12-31
1225 2012-01-16 764,234,620 100 402 99.7834 765,893,920 2011-12-31
1226 2012-01-13 764,234,520 200 401 99.7833 765,893,920 2011-12-31
1227 2012-01-12 764,234,320 1,200 399 99.7833 765,893,920 2011-12-31
1228 2012-01-10 764,233,120 1,700 399 99.7832 765,893,920 2011-12-31
1229 2012-01-09 764,231,420 1,200 402 99.7829 765,893,920 2011-12-31
1230 2012-01-06 764,230,220 100 402 99.7828 765,893,920 2011-12-31
1231 2012-01-05 764,230,120 200 402 99.7828 765,893,920 2011-12-31
1232 2012-01-03 764,229,920 600 402 99.7827 765,893,920 2011-12-31
1233 2011-12-22 764,229,320 400 406 99.7827 765,893,920 2011-11-30
1234 2011-12-20 764,228,920 900 407 99.7826 765,893,920 2011-11-30
1235 2011-12-19 764,228,020 600 409 99.7825 765,893,920 2011-11-30
1236 2011-12-16 764,227,420 100 410 99.7824 765,893,920 2011-11-30
1237 2011-12-14 764,227,320 -1,800 409 99.7824 765,893,920 2011-11-30
1238 2011-12-12 764,229,120 500 407 99.7826 765,893,920 2011-11-30
1239 2011-12-09 764,228,620 -1,000 406 99.7826 765,893,920 2011-11-30
1240 2011-12-07 764,229,620 1,200 403 99.7827 765,893,920 2011-11-30
1241 2011-12-02 764,228,420 100 403 99.7825 765,893,920 2011-11-30
1242 2011-12-01 764,228,320 100 398 99.7825 765,893,920 2011-11-30
1243 2011-11-30 764,228,220 200 398 99.7825 765,893,920 2011-11-30
1244 2011-11-28 764,228,020 600 398 99.7825 765,893,920 2011-10-31
1245 2011-11-25 764,227,420 -2,600 398 99.7824 765,893,920 2011-10-31
1246 2011-11-23 764,230,020 -3,000 402 99.7828 765,893,920 2011-10-31
1247 2011-11-22 764,233,020 100 403 99.7831 765,893,920 2011-10-31
1248 2011-11-21 764,232,920 100 404 99.7831 765,893,920 2011-10-31
1249 2011-11-16 764,232,820 46,800 402 99.7831 765,893,920 2011-10-31
1250 2011-11-15 764,186,020 500 401 99.7770 765,893,920 2011-10-31
1251 2011-11-14 764,185,520 400 400 99.7769 765,893,920 2011-10-31
1252 2011-11-11 764,185,120 1,300 400 99.7769 765,893,920 2011-10-31
1253 2011-11-08 764,183,820 300 396 99.7767 765,893,920 2011-10-31
1254 2011-11-07 764,183,520 1,000 395 99.7767 765,893,920 2011-10-31
1255 2011-11-04 764,182,520 300 395 99.7765 765,893,920 2011-10-31
1256 2011-11-03 764,182,220 -100 395 99.7765 765,893,920 2011-10-31
1257 2011-11-02 764,182,320 1,200 398 99.7765 765,893,920 2011-10-31
1258 2011-11-01 764,181,120 3,200 398 99.7764 765,893,920 2011-10-31
1259 2011-10-31 764,177,920 100 398 99.7759 765,893,920 2011-10-31
1260 2011-10-26 764,177,820 -100 397 99.7759 765,893,920 2011-09-30
1261 2011-10-25 764,177,920 -400 397 99.7759 765,893,920 2011-09-30
1262 2011-10-21 764,178,320 100 397 99.7760 765,893,920 2011-09-30
1263 2011-10-20 764,178,220 100 396 99.7760 765,893,920 2011-09-30
1264 2011-10-19 764,178,120 200 395 99.7760 765,893,920 2011-09-30
1265 2011-10-18 764,177,920 200 397 99.7759 765,893,920 2011-09-30
1266 2011-10-17 764,177,720 -600 397 99.7759 765,893,920 2011-09-30
1267 2011-10-14 764,178,320 300 397 99.7760 765,893,920 2011-09-30
1268 2011-10-12 764,178,020 100 395 99.7760 765,893,920 2011-09-30
1269 2011-10-11 764,177,920 200 394 99.7759 765,893,920 2011-09-30
1270 2011-10-10 764,177,720 3,200 394 99.7759 765,893,920 2011-09-30
1271 2011-10-06 764,174,520 -600 395 99.7755 765,893,920 2011-09-30
1272 2011-10-04 764,175,120 1,000 396 99.7756 765,893,920 2011-09-30
1273 2011-10-03 764,174,120 -1,900 397 99.7755 765,893,920 2011-09-30
1274 2011-09-30 764,176,020 400 398 99.7757 765,893,920 2011-09-30
1275 2011-09-28 764,175,620 900 397 99.7756 765,893,920 2011-08-31
1276 2011-09-27 764,174,720 3,000 399 99.7755 765,893,920 2011-08-31
1277 2011-09-23 764,171,720 1,200 399 99.7751 765,893,920 2011-08-31
1278 2011-09-22 764,170,520 100 399 99.7750 765,893,920 2011-08-31
1279 2011-09-21 764,170,420 600 400 99.7750 765,893,920 2011-08-31
1280 2011-09-20 764,169,820 2,000 401 99.7749 765,893,920 2011-08-31
1281 2011-09-19 764,167,820 -400 402 99.7746 765,893,920 2011-08-31
1282 2011-09-16 764,168,220 500 404 99.7747 765,893,920 2011-08-31
1283 2011-09-14 764,167,720 100 404 99.7746 765,893,920 2011-08-31
1284 2011-09-12 764,167,620 600 406 99.7746 765,893,920 2011-08-31
1285 2011-09-09 764,167,020 2,400 406 99.7745 765,893,920 2011-08-31
1286 2011-09-07 764,164,620 600 407 99.7742 765,893,920 2011-08-31
1287 2011-09-05 764,164,020 1,100 407 99.7741 765,893,920 2011-08-31
1288 2011-09-02 764,162,920 4,300 407 99.7740 765,893,920 2011-08-31
1289 2011-09-01 764,158,620 1,200 407 99.7734 765,893,920 2011-08-31
1290 2011-08-31 764,157,420 1,500 407 99.7733 765,893,920 2011-08-31
1291 2011-08-30 764,155,920 2,200 407 99.7731 765,893,920 2011-07-31
1292 2011-08-29 764,153,720 1,200 407 99.7728 765,893,920 2011-07-31
1293 2011-08-26 764,152,520 500 408 99.7726 765,893,920 2011-07-31
1294 2011-08-25 764,152,020 700 407 99.7726 765,893,920 2011-07-31
1295 2011-08-24 764,151,320 1,100 407 99.7725 765,893,920 2011-07-31
1296 2011-08-23 764,150,220 300 408 99.7723 765,893,920 2011-07-31
1297 2011-08-22 764,149,920 600 408 99.7723 765,893,920 2011-07-31
1298 2011-08-19 764,149,320 400 409 99.7722 765,893,920 2011-07-31
1299 2011-08-18 764,148,920 3,000 410 99.7722 765,893,920 2011-07-31
1300 2011-08-17 764,145,920 4,400 411 99.7718 765,893,920 2011-07-31
1301 2011-08-16 764,141,520 200 409 99.7712 765,893,920 2011-07-31
1302 2011-08-15 764,141,320 400 410 99.7712 765,893,920 2011-07-31
1303 2011-08-12 764,140,920 -1,100 409 99.7711 765,893,920 2011-07-31
1304 2011-08-11 764,142,020 100 408 99.7713 765,893,920 2011-07-31
1305 2011-08-10 764,141,920 1,500 409 99.7712 765,893,920 2011-07-31
1306 2011-08-09 764,140,420 1,900 409 99.7711 765,893,920 2011-07-31
1307 2011-08-08 764,138,520 400 412 99.7708 765,893,920 2011-07-31
1308 2011-08-05 764,138,120 11,700 412 99.7708 765,893,920 2011-07-31
1309 2011-08-04 764,126,420 300 413 99.7692 765,893,920 2011-07-31
1310 2011-08-03 764,126,120 1,800 413 99.7692 765,893,920 2011-07-31
1311 2011-08-02 764,124,320 600 409 99.7689 765,893,920 2011-07-31
1312 2011-08-01 764,123,720 -100 409 99.7689 765,893,920 2011-07-31
1313 2011-07-29 764,123,820 63,500 409 99.7689 765,893,920 2011-06-30
1314 2011-07-28 764,060,320 5,300 404 99.7606 765,893,920 2011-06-30
1315 2011-07-27 764,055,020 2,000 403 99.7599 765,893,920 2011-06-30
1316 2011-07-26 764,053,020 900 404 99.7596 765,893,920 2011-06-30
1317 2011-07-25 764,052,120 700 407 99.7595 765,893,920 2011-06-30
1318 2011-07-22 764,051,420 1,000 406 99.7594 765,893,920 2011-06-30
1319 2011-07-21 764,050,420 500 406 99.7593 765,893,920 2011-06-30
1320 2011-07-20 764,049,920 1,000 406 99.7592 765,893,920 2011-06-30
1321 2011-07-19 764,048,920 1,900 406 99.7591 765,893,920 2011-06-30
1322 2011-07-18 764,047,020 700 407 99.7589 765,893,920 2011-06-30
1323 2011-07-15 764,046,320 1,300 405 99.7588 765,893,920 2011-06-30
1324 2011-07-14 764,045,020 -200 405 99.7586 765,893,920 2011-06-30
1325 2011-07-13 764,045,220 1,000 405 99.7586 765,893,920 2011-06-30
1326 2011-07-12 764,044,220 400 406 99.7585 765,893,920 2011-06-30
1327 2011-07-11 764,043,820 2,200 405 99.7584 765,893,920 2011-06-30
1328 2011-07-08 764,041,620 1,400 405 99.7582 765,893,920 2011-06-30
1329 2011-07-07 764,040,220 -2,700 405 99.7580 765,893,920 2011-06-30
1330 2011-07-06 764,042,920 2,600 405 99.7583 765,893,920 2011-06-30
1331 2011-07-05 764,040,320 -500 405 99.7580 765,893,920 2011-06-30
1332 2011-07-04 764,040,820 1,400 404 99.7580 765,893,920 2011-06-30
1333 2011-06-30 764,039,420 200 404 99.7579 765,893,920 2011-06-30
1334 2011-06-29 764,039,220 2,000 404 99.7578 765,893,920 2011-06-17
1335 2011-06-28 764,037,220 3,500 404 99.7576 765,893,920 2011-06-17
1336 2011-06-27 764,033,720 2,500 405 99.7571 765,893,920 2011-06-17
1337 2011-06-24 764,031,220 4,300 405 99.7568 765,893,920 2011-06-17
1338 2011-06-23 764,026,920 2,200 403 99.7562 765,893,920 2011-06-17
1339 2011-06-22 764,024,720 -400 402 99.7559 765,893,920 2011-06-17
1340 2011-06-21 764,025,120 1,700 401 99.7560 765,893,920 2011-06-17
1341 2011-06-20 764,023,420 9,900 404 99.7558 765,893,920 2011-06-17
1342 2011-06-17 764,013,520 35,263,320 403 99.7545 765,893,920 2011-06-17
1343 2011-06-16 728,750,200 500 404 99.7420 730,635,400 2011-05-31
1344 2011-06-15 728,749,700 3,100 406 99.7419 730,635,400 2011-05-31
1345 2011-06-14 728,746,600 3,200 408 99.7415 730,635,400 2011-05-31
1346 2011-06-13 728,743,400 2,100 408 99.7410 730,635,400 2011-05-31
1347 2011-06-10 728,741,300 4,300 412 99.7408 730,635,400 2011-05-31
1348 2011-06-09 728,737,000 8,000 412 99.7402 730,635,400 2011-05-31
1349 2011-06-08 728,729,000 4,500 414 99.7391 730,635,400 2011-05-31
1350 2011-06-07 728,724,500 8,800 413 99.7385 730,635,400 2011-05-31
1351 2011-06-03 728,715,700 3,200 413 99.7373 730,635,400 2011-05-31
1352 2011-06-02 728,712,500 5,800 412 99.7368 730,635,400 2011-05-31
1353 2011-06-01 728,706,700 13,300 411 99.7360 730,635,400 2011-05-31
1354 2011-05-31 728,693,400 17,900 408 99.7342 730,635,400 2011-05-31
1355 2011-05-30 728,675,500 16,200 406 99.7318 730,635,400 2011-05-20
1356 2011-05-27 728,659,300 24,300 408 99.7295 730,635,400 2011-05-20
1357 2011-05-26 728,635,000 23,900 410 99.7262 730,635,400 2011-05-20
1358 2011-05-25 728,611,100 74,200 414 99.7229 730,635,400 2011-05-20
1359 2011-05-24 728,536,900 110,900 415 99.7128 730,635,400 2011-05-20
1360 2011-05-23 728,426,000 92,100 403 99.6976 730,635,400 2011-05-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top