Shanghai Pharmaceuticals Holding Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02607  2011-05-20    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 919,072,704 0 11.700 2025-06-30 10,753.15 0 10,753.15
2025-05-31 919,072,704 0 11.400 2025-05-30 10,477.43 0 10,477.43
2025-04-30 919,072,704 0 10.620 2025-04-30 9,760.55 0 9,760.55
2025-03-31 919,072,704 0 11.200 2025-03-31 10,293.61 0 10,293.61
2025-02-28 919,072,704 0 11.780 2025-02-28 10,826.68 0 10,826.68
2025-01-31 919,072,704 0 12.360 2025-01-28 11,359.74 0 11,359.74
2024-12-31 919,072,704 0 12.620 2024-12-31 11,598.70 0 11,598.70
2024-11-30 919,072,704 0 13.000 2024-11-29 11,947.95 0 11,947.95
2024-10-31 919,072,704 0 12.000 2024-10-31 11,028.87 0 11,028.87
2024-09-30 919,072,704 0 12.680 2024-09-30 11,653.84 0 11,653.84
2024-08-31 919,072,704 0 10.800 2024-08-30 9,925.99 0 9,925.99
2024-07-31 919,072,704 0 11.720 2024-07-31 10,771.53 0 10,771.53
2024-06-30 919,072,704 0 11.740 2024-06-28 10,789.91 0 10,789.91
2024-05-31 919,072,704 0 11.600 2024-05-31 10,661.24 0 10,661.24
2024-04-30 919,072,704 0 11.140 2024-04-30 10,238.47 0 10,238.47
2024-03-31 919,072,704 0 11.300 2024-03-28 10,385.52 0 10,385.52
2024-02-29 919,072,704 0 12.600 2024-02-29 11,580.32 0 11,580.32
2024-01-31 919,072,704 0 11.040 2024-01-31 10,146.56 0 10,146.56
2023-12-31 919,072,704 0 11.420 2023-12-29 10,495.81 0 10,495.81
2023-11-30 919,072,704 0 11.320 2023-11-30 10,403.90 0 10,403.90
2023-10-31 919,072,704 0 11.380 2023-10-31 10,459.05 0 10,459.05
2023-09-30 919,072,704 0 12.220 2023-09-29 11,231.07 0 11,231.07
2023-08-31 919,072,704 0 12.900 2023-08-31 11,856.04 0 11,856.04
2023-07-31 919,072,704 0 14.120 2023-07-31 12,977.31 0 12,977.31
2023-06-30 919,072,704 0 15.520 2023-06-30 14,264.01 0 14,264.01
2023-05-31 919,072,704 0 15.600 2023-05-31 14,337.53 0 14,337.53
2023-04-30 919,072,704 0 15.920 2023-04-28 14,631.64 0 14,631.64
2023-03-31 919,072,704 0 14.640 2023-03-31 13,455.22 0 13,455.22
2023-02-28 919,072,704 0 13.840 2023-02-28 12,719.97 0 12,719.97
2023-01-31 919,072,704 0 13.800 2023-01-31 12,683.20 0 12,683.20
2022-12-31 919,072,704 0 12.980 2022-12-30 11,929.56 0 11,929.56
2022-11-30 919,072,704 0 12.940 2022-11-30 11,892.80 0 11,892.80
2022-10-31 919,072,704 0 10.640 2022-10-31 9,778.93 0 9,778.93
2022-09-30 919,072,704 0 10.840 2022-09-30 9,962.75 0 9,962.75
2022-08-31 919,072,704 0 11.440 2022-08-31 10,514.19 0 10,514.19
2022-07-31 919,072,704 0 11.820 2022-07-29 10,863.44 0 10,863.44
2022-06-30 919,072,704 0 13.000 2022-06-30 11,947.95 0 11,947.95
2022-05-31 919,072,704 0 12.780 2022-05-31 11,745.75 0 11,745.75
2022-04-30 919,072,704 0 12.760 2022-04-29 11,727.37 0 11,727.37
2022-03-31 919,072,704 0 15.100 2022-03-31 13,878.00 0 13,878.00
2022-02-28 919,072,704 0 14.080 2022-02-28 12,940.54 0 12,940.54
2022-01-31 919,072,704 0 15.180 2022-01-31 13,951.52 0 13,951.52
2021-12-31 919,072,704 0 14.780 2021-12-31 13,583.89 0 13,583.89
2021-11-30 919,072,704 0 14.220 2021-11-30 13,069.21 0 13,069.21
2021-10-31 919,072,704 0 14.260 2021-10-29 13,105.98 0 13,105.98
2021-09-30 919,072,704 0 15.120 2021-09-30 13,896.38 0 13,896.38
2021-08-31 919,072,704 0 15.440 2021-08-31 14,190.48 0 14,190.48
2021-07-31 919,072,704 0 16.560 2021-07-30 15,219.84 0 15,219.84
2021-06-30 919,072,704 0 16.960 2021-06-30 15,587.47 0 15,587.47
2021-05-31 919,072,704 0 17.540 2021-05-31 16,120.54 0 16,120.54
2021-04-30 919,072,704 0 17.680 2021-04-30 16,249.21 0 16,249.21
2021-03-31 919,072,704 0 15.260 2021-03-31 14,025.05 0 14,025.05
2021-02-28 919,072,704 0 14.220 2021-02-26 13,069.21 0 13,069.21
2021-01-31 919,072,704 0 13.420 2021-01-29 12,333.96 0 12,333.96
2020-12-31 919,072,704 0 13.660 2020-12-31 12,554.53 0 12,554.53
2020-11-30 919,072,704 0 13.120 2020-11-30 12,058.23 0 12,058.23
2020-10-31 919,072,704 0 12.000 2020-10-30 11,028.87 0 11,028.87
2020-09-30 919,072,704 0 12.960 2020-09-30 11,911.18 0 11,911.18
2020-08-31 919,072,704 0 13.820 2020-08-31 12,701.58 0 12,701.58
2020-07-31 919,072,704 0 13.760 2020-07-31 12,646.44 0 12,646.44
2020-06-30 919,072,704 0 13.020 2020-06-30 11,966.33 0 11,966.33
2020-05-31 919,072,704 0 12.260 2020-05-29 11,267.83 0 11,267.83
2020-04-30 919,072,704 0 13.660 2020-04-29 12,554.53 0 12,554.53
2020-03-31 919,072,704 0 13.180 2020-03-31 12,113.38 0 12,113.38
2020-02-29 919,072,704 0 14.260 2020-02-28 13,105.98 0 13,105.98
2020-01-31 919,072,704 0 14.520 2020-01-31 13,344.94 0 13,344.94
2019-12-31 919,072,704 0 15.160 2019-12-31 13,933.14 0 13,933.14
2019-11-30 919,072,704 0 14.040 2019-11-29 12,903.78 0 12,903.78
2019-10-31 919,072,704 0 14.180 2019-10-31 13,032.45 0 13,032.45
2019-09-30 919,072,704 0 14.200 2019-09-30 13,050.83 0 13,050.83
2019-08-31 919,072,704 0 14.800 2019-08-30 13,602.28 0 13,602.28
2019-07-31 919,072,704 0 15.120 2019-07-31 13,896.38 0 13,896.38
2019-06-30 919,072,704 0 15.360 2019-06-28 14,116.96 0 14,116.96
2019-05-31 919,072,704 0 15.480 2019-05-31 14,227.25 0 14,227.25
2019-04-30 919,072,704 0 16.420 2019-04-30 15,091.17 0 15,091.17
2019-03-31 919,072,704 0 17.100 2019-03-29 15,716.14 0 15,716.14
2019-02-28 919,072,704 0 17.640 2019-02-28 16,212.44 0 16,212.44
2019-01-31 919,072,704 0 16.700 2019-01-31 15,348.51 0 15,348.51
2018-12-31 919,072,704 0 15.920 2018-12-31 14,631.64 0 14,631.64
2018-11-30 919,072,704 0 19.300 2018-11-30 17,738.10 0 17,738.10
2018-10-31 919,072,704 0 17.320 2018-10-31 15,918.34 0 15,918.34
2018-09-30 919,072,704 0 19.560 2018-09-28 17,977.06 0 17,977.06
2018-08-31 919,072,704 0 20.600 2018-08-31 18,932.90 0 18,932.90
2018-07-31 919,072,704 0 20.800 2018-07-31 19,116.71 0 19,116.71
2018-06-30 919,072,704 0 21.650 2018-06-29 19,897.92 0 19,897.92
2018-05-31 919,072,704 0 24.250 2018-05-31 22,287.51 0 22,287.51
2018-04-30 919,072,704 0 21.550 2018-04-30 19,806.02 0 19,806.02
2018-03-31 919,072,704 0 21.000 2018-03-29 19,300.53 0 19,300.53
2018-02-28 919,072,704 0 19.720 2018-02-28 18,124.11 0 18,124.11
2018-01-31 919,072,704 0 20.500 2018-01-31 18,840.99 0 18,840.99
2018-01-26 919,072,704 153,178,784 20.600 2018-01-26 18,932.90 0 18,932.90
2017-12-31 765,893,920 0 21.150 2017-12-29 16,198.66 0 16,198.66
2017-11-30 765,893,920 0 19.620 2017-11-30 15,026.84 0 15,026.84
2017-10-31 765,893,920 0 20.150 2017-10-31 15,432.76 0 15,432.76
2017-09-30 765,893,920 0 19.080 2017-09-29 14,613.26 0 14,613.26
2017-08-31 765,893,920 0 19.260 2017-08-31 14,751.12 0 14,751.12
2017-07-31 765,893,920 0 20.700 2017-07-31 15,854.00 0 15,854.00
2017-06-30 765,893,920 0 23.250 2017-06-30 17,807.03 0 17,807.03
2017-05-31 765,893,920 0 22.550 2017-05-31 17,270.91 0 17,270.91
2017-04-30 765,893,920 0 20.600 2017-04-28 15,777.42 0 15,777.42
2017-03-31 765,893,920 0 20.350 2017-03-31 15,585.94 0 15,585.94
2017-02-28 765,893,920 0 20.000 2017-02-28 15,317.88 0 15,317.88
2017-01-31 765,893,920 0 19.860 2017-01-27 15,210.65 0 15,210.65
2016-12-31 765,893,920 0 17.780 2016-12-30 13,617.59 0 13,617.59
2016-11-30 765,893,920 0 19.400 2016-11-30 14,858.34 0 14,858.34
2016-10-31 765,893,920 0 20.000 2016-10-31 15,317.88 0 15,317.88
2016-09-30 765,893,920 0 20.900 2016-09-30 16,007.18 0 16,007.18
2016-08-31 765,893,920 0 21.300 2016-08-31 16,313.54 0 16,313.54
2016-07-31 765,893,920 0 18.400 2016-07-29 14,092.45 0 14,092.45
2016-06-30 765,893,920 0 17.080 2016-06-30 13,081.47 0 13,081.47
2016-05-31 765,893,920 0 16.780 2016-05-31 12,851.70 0 12,851.70
2016-04-30 765,893,920 0 16.500 2016-04-29 12,637.25 0 12,637.25
2016-03-31 765,893,920 0 15.320 2016-03-31 11,733.49 0 11,733.49
2016-02-29 765,893,920 0 14.000 2016-02-29 10,722.51 0 10,722.51
2016-01-31 765,893,920 0 14.900 2016-01-29 11,411.82 0 11,411.82
2015-12-31 765,893,920 0 16.780 2015-12-31 12,851.70 0 12,851.70
2015-11-30 765,893,920 0 17.020 2015-11-30 13,035.51 0 13,035.51
2015-10-31 765,893,920 0 17.960 2015-10-30 13,755.45 0 13,755.45
2015-09-30 765,893,920 0 16.160 2015-09-30 12,376.85 0 12,376.85
2015-08-31 765,893,920 0 16.160 2015-08-31 12,376.85 0 12,376.85
2015-07-31 765,893,920 0 18.360 2015-07-31 14,061.81 0 14,061.81
2015-06-30 765,893,920 0 21.600 2015-06-30 16,543.31 0 16,543.31
2015-05-31 765,893,920 0 25.700 2015-05-29 19,683.47 0 19,683.47
2015-04-30 765,893,920 0 24.200 2015-04-30 18,534.63 0 18,534.63
2015-03-31 765,893,920 0 20.600 2015-03-31 15,777.42 0 15,777.42
2015-02-28 765,893,920 0 16.200 2015-02-27 12,407.48 0 12,407.48
2015-01-31 765,893,920 0 16.800 2015-01-30 12,867.02 0 12,867.02
2014-12-31 765,893,920 0 17.500 2014-12-31 13,403.14 0 13,403.14
2014-11-30 765,893,920 0 18.480 2014-11-28 14,153.72 0 14,153.72
2014-10-31 765,893,920 0 19.420 2014-10-31 14,873.66 0 14,873.66
2014-09-30 765,893,920 0 18.980 2014-09-30 14,536.67 0 14,536.67
2014-08-31 765,893,920 0 15.900 2014-08-29 12,177.71 0 12,177.71
2014-07-31 765,893,920 0 14.420 2014-07-31 11,044.19 0 11,044.19
2014-06-30 765,893,920 0 16.120 2014-06-30 12,346.21 0 12,346.21
2014-05-31 765,893,920 0 14.580 2014-05-30 11,166.73 0 11,166.73
2014-04-30 765,893,920 0 14.200 2014-04-30 10,875.69 0 10,875.69
2014-03-31 765,893,920 0 17.640 2014-03-31 13,510.37 0 13,510.37
2014-02-28 765,893,920 0 20.200 2014-02-28 15,471.06 0 15,471.06
2014-01-31 765,893,920 0 19.220 2014-01-30 14,720.48 0 14,720.48
2013-12-31 765,893,920 0 18.980 2013-12-31 14,536.67 0 14,536.67
2013-11-30 765,893,920 0 18.160 2013-11-29 13,908.63 0 13,908.63
2013-10-31 765,893,920 0 15.980 2013-10-31 12,238.98 0 12,238.98
2013-09-30 765,893,920 0 14.900 2013-09-30 11,411.82 0 11,411.82
2013-08-31 765,893,920 0 14.720 2013-08-30 11,273.96 0 11,273.96
2013-07-31 765,893,920 0 16.120 2013-07-31 12,346.21 0 12,346.21
2013-06-30 765,893,920 0 14.540 2013-06-28 11,136.10 0 11,136.10
2013-05-31 765,893,920 0 15.140 2013-05-31 11,595.63 0 11,595.63
2013-04-30 765,893,920 0 15.980 2013-04-30 12,238.98 0 12,238.98
2013-03-31 765,893,920 0 17.080 2013-03-28 13,081.47 0 13,081.47
2013-02-28 765,893,920 0 16.700 2013-02-28 12,790.43 0 12,790.43
2013-01-31 765,893,920 0 15.520 2013-01-31 11,886.67 0 11,886.67
2012-12-31 765,893,920 0 14.800 2012-12-31 11,335.23 0 11,335.23
2012-11-30 765,893,920 0 14.520 2012-11-30 11,120.78 0 11,120.78
2012-10-31 765,893,920 0 14.360 2012-10-31 10,998.24 0 10,998.24
2012-09-30 765,893,920 0 14.380 2012-09-28 11,013.55 0 11,013.55
2012-08-31 765,893,920 0 13.240 2012-08-31 10,140.44 0 10,140.44
2012-07-31 765,893,920 0 11.000 2012-07-31 8,424.83 0 8,424.83
2012-06-30 765,893,920 0 9.670 2012-06-29 7,406.19 0 7,406.19
2012-05-31 765,893,920 0 9.430 2012-05-31 7,222.38 0 7,222.38
2012-04-30 765,893,920 0 11.680 2012-04-30 8,945.64 0 8,945.64
2012-03-31 765,893,920 0 12.440 2012-03-30 9,527.72 0 9,527.72
2012-02-29 765,893,920 0 14.420 2012-02-29 11,044.19 0 11,044.19
2012-01-31 765,893,920 0 12.840 2012-01-31 9,834.08 0 9,834.08
2011-12-31 765,893,920 0 12.580 2011-12-30 9,634.95 0 9,634.95
2011-11-30 765,893,920 0 14.340 2011-11-30 10,982.92 0 10,982.92
2011-10-31 765,893,920 0 14.980 2011-10-31 11,473.09 0 11,473.09
2011-09-30 765,893,920 0 16.960 2011-09-30 12,989.56 0 12,989.56
2011-08-31 765,893,920 0 16.200 2011-08-31 12,407.48 0 12,407.48
2011-07-31 765,893,920 0 17.280 2011-07-29 13,234.65 0 13,234.65
2011-06-30 765,893,920 0 20.950 2011-06-30 16,045.48 0 16,045.48
2011-06-17 765,893,920 35,258,520 20.500 2011-06-17 15,700.83 0 15,700.83
2011-05-31 730,635,400 0 22.850 2011-05-31 16,695.02 0 16,695.02
2011-05-20 730,635,400 23.000 2011-05-20 16,804.61 0 16,804.61

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top