Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2607 % |
|---|---|
| 2025-08-22 | -16.21 |
| 2025-08-21 | -16.14 |
| 2025-08-20 | -16.07 |
| 2025-08-19 | -15.74 |
| 2025-08-18 | -15.67 |
| 2025-08-15 | -15.34 |
| 2025-08-14 | -16.01 |
| 2025-08-13 | -15.81 |
| 2025-08-12 | -16.27 |
| 2025-08-11 | -16.34 |
| 2025-08-08 | -16.80 |
| 2025-08-07 | -16.27 |
| 2025-08-06 | -16.54 |
| 2025-08-05 | -16.61 |
| 2025-08-04 | -17.54 |
| 2025-08-01 | -16.80 |
| 2025-07-31 | -16.54 |
| 2025-07-30 | -14.54 |
| 2025-07-29 | -14.54 |
| 2025-07-28 | -15.34 |
| 2025-07-25 | -15.47 |
| 2025-07-24 | -15.07 |
| 2025-07-23 | -15.74 |
| 2025-07-22 | -15.74 |
| 2025-07-21 | -16.80 |
| 2025-07-18 | -16.80 |
| 2025-07-17 | -16.27 |
| 2025-07-16 | -18.80 |
| 2025-07-15 | -20.51 |
| 2025-07-14 | -19.86 |
| 2025-07-11 | -20.12 |
| 2025-07-10 | -20.51 |
| 2025-07-09 | -23.23 |
| 2025-07-08 | -23.23 |
| 2025-07-07 | -22.98 |
| 2025-07-04 | -23.11 |
| 2025-07-03 | -23.36 |
| 2025-07-02 | -23.23 |
| 2025-06-30 | -24.14 |
| 2025-06-27 | -23.88 |
| 2025-06-26 | -23.62 |
| 2025-06-25 | -22.72 |
| 2025-06-24 | -23.75 |
| 2025-06-23 | -24.92 |
| 2025-06-20 | -25.70 |
| 2025-06-19 | -26.22 |
| 2025-06-18 | -24.66 |
| 2025-06-17 | -22.98 |
| 2025-06-16 | -23.23 |
| 2025-06-13 | -21.68 |
| 2025-06-12 | -20.90 |
| 2025-06-11 | -22.46 |
| 2025-06-10 | -22.72 |
| 2025-06-09 | -23.11 |
| 2025-06-06 | -24.40 |
| 2025-06-05 | -23.62 |
| 2025-06-04 | -23.23 |
| 2025-06-03 | -23.36 |
| 2025-06-02 | -25.44 |
| 2025-05-30 | -26.09 |
| 2025-05-29 | -25.70 |
| 2025-05-28 | -26.48 |
| 2025-05-27 | -27.25 |
| 2025-05-26 | -26.74 |
| 2025-05-23 | -26.09 |
| 2025-05-22 | -26.87 |
| 2025-05-21 | -26.61 |
| 2025-05-20 | -27.13 |
| 2025-05-19 | -26.22 |
| 2025-05-16 | -27.90 |
| 2025-05-15 | -28.68 |
| 2025-05-14 | -28.55 |
| 2025-05-13 | -28.55 |
| 2025-05-12 | -27.25 |
| 2025-05-09 | -29.98 |
| 2025-05-08 | -29.20 |
| 2025-05-07 | -28.81 |
| 2025-05-06 | -30.37 |
| 2025-05-02 | -31.02 |
| 2025-04-30 | -31.14 |
| 2025-04-29 | -31.27 |
| 2025-04-28 | -30.89 |
| 2025-04-25 | -30.11 |
| 2025-04-24 | -30.11 |
| 2025-04-23 | -29.72 |
| 2025-04-22 | -29.59 |
| 2025-04-17 | -29.85 |
| 2025-04-16 | -29.98 |
| 2025-04-15 | -29.20 |
| 2025-04-14 | -29.46 |
| 2025-04-11 | -29.98 |
| 2025-04-10 | -31.02 |
| 2025-04-09 | -31.66 |
| 2025-04-08 | -32.31 |
| 2025-04-07 | -34.39 |
| 2025-04-03 | -27.00 |
| 2025-04-02 | -26.74 |
| 2025-04-01 | -26.61 |
| 2025-03-31 | -27.38 |
| 2025-03-28 | -27.00 |
| 2025-03-27 | -24.40 |
| 2025-03-26 | -25.83 |
| 2025-03-25 | -25.57 |
| 2025-03-24 | -24.92 |
| 2025-03-21 | -24.14 |
| 2025-03-20 | -22.46 |
| 2025-03-19 | -21.68 |
| 2025-03-18 | -21.68 |
| 2025-03-17 | -22.33 |
| 2025-03-14 | -22.46 |
| 2025-03-13 | -23.88 |
| 2025-03-12 | -23.23 |
| 2025-03-11 | -22.85 |
| 2025-03-10 | -23.23 |
| 2025-03-07 | -22.72 |
| 2025-03-06 | -22.07 |
| 2025-03-05 | -23.11 |
| 2025-03-04 | -24.14 |
| 2025-03-03 | -23.36 |
| 2025-02-28 | -23.62 |
| 2025-02-27 | -19.99 |
| 2025-02-26 | -20.25 |
| 2025-02-25 | -21.42 |
| 2025-02-24 | -19.86 |
| 2025-02-21 | -20.64 |
| 2025-02-20 | -20.51 |
| 2025-02-19 | -21.03 |
| 2025-02-18 | -19.99 |
| 2025-02-17 | -20.64 |
| 2025-02-14 | -21.03 |
| 2025-02-13 | -22.59 |
| 2025-02-12 | -21.55 |
| 2025-02-11 | -21.55 |
| 2025-02-10 | -20.25 |
| 2025-02-07 | -20.64 |
| 2025-02-06 | -19.73 |
| 2025-02-05 | -20.38 |
| 2025-02-04 | -20.77 |
| 2025-02-03 | -20.77 |
| 2025-01-28 | -19.86 |
| 2025-01-27 | -19.34 |
| 2025-01-24 | -19.99 |
| 2025-01-23 | -19.47 |
| 2025-01-22 | -20.12 |
| 2025-01-21 | -20.12 |
| 2025-01-20 | -21.03 |
| 2025-01-17 | -20.64 |
| 2025-01-16 | -20.51 |
| 2025-01-15 | -20.77 |
| 2025-01-14 | -20.12 |
| 2025-01-13 | -21.29 |
| 2025-01-10 | -20.77 |
| 2025-01-09 | -20.12 |
| 2025-01-08 | -19.60 |
| 2025-01-07 | -18.70 |
| 2025-01-06 | -18.44 |
| 2025-01-03 | -18.70 |
| 2025-01-02 | -18.57 |
| 2024-12-31 | -18.18 |
| 2024-12-30 | -18.18 |
| 2024-12-27 | -16.88 |
| 2024-12-24 | -16.62 |
| 2024-12-23 | -15.97 |
| 2024-12-20 | -16.10 |
| 2024-12-19 | -15.20 |
| 2024-12-18 | -14.81 |
| 2024-12-17 | -15.84 |
| 2024-12-16 | -14.68 |
| 2024-12-13 | -14.03 |
| 2024-12-12 | -12.86 |
| 2024-12-11 | -13.90 |
| 2024-12-10 | -14.42 |
| 2024-12-09 | -14.16 |
| 2024-12-06 | -14.42 |
| 2024-12-05 | -16.23 |
| 2024-12-04 | -14.42 |
| 2024-12-03 | -14.16 |
| 2024-12-02 | -15.58 |
| 2024-11-29 | -15.71 |
| 2024-11-28 | -17.27 |
| 2024-11-27 | -16.62 |
| 2024-11-26 | -17.27 |
| 2024-11-25 | -17.40 |
| 2024-11-22 | -17.92 |
| 2024-11-21 | -16.75 |
| 2024-11-20 | -14.94 |
| 2024-11-19 | -17.14 |
| 2024-11-18 | -17.53 |
| 2024-11-15 | -17.53 |
| 2024-11-14 | -17.53 |
| 2024-11-13 | -16.10 |
| 2024-11-12 | -13.77 |
| 2024-11-11 | -16.75 |
| 2024-11-08 | -18.44 |
| 2024-11-07 | -17.14 |
| 2024-11-06 | -19.60 |
| 2024-11-05 | -18.83 |
| 2024-11-04 | -21.03 |
| 2024-11-01 | -20.51 |
| 2024-10-31 | -22.20 |
| 2024-10-30 | -21.68 |
| 2024-10-29 | -19.34 |
| 2024-10-28 | -18.44 |
| 2024-10-25 | -18.57 |
| 2024-10-24 | -19.47 |
| 2024-10-23 | -18.70 |
| 2024-10-22 | -18.83 |
| 2024-10-21 | -19.34 |
| 2024-10-18 | -18.96 |
| 2024-10-17 | -21.16 |
| 2024-10-16 | -19.99 |
| 2024-10-15 | -21.29 |
| 2024-10-14 | -18.96 |
| 2024-10-10 | -17.01 |
| 2024-10-09 | -19.99 |
| 2024-10-08 | -15.71 |
| 2024-10-07 | -5.34 |
| 2024-10-04 | -8.58 |
| 2024-10-03 | -14.42 |
| 2024-10-02 | -12.21 |
| 2024-09-30 | -17.79 |
| 2024-09-27 | -21.42 |
| 2024-09-26 | -26.35 |
| 2024-09-25 | -29.33 |
| 2024-09-24 | -28.81 |
| 2024-09-23 | -31.79 |
| 2024-09-20 | -32.05 |
| 2024-09-19 | -32.70 |
| 2024-09-17 | -34.13 |
| 2024-09-16 | -34.30 |
| 2024-09-13 | -33.92 |
| 2024-09-12 | -34.05 |
| 2024-09-11 | -34.43 |
| 2024-09-10 | -34.05 |
| 2024-09-09 | -33.79 |
| 2024-09-05 | -32.38 |
| 2024-09-04 | -33.28 |
| 2024-09-03 | -33.02 |
| 2024-09-02 | -32.25 |
| 2024-08-30 | -30.58 |
| 2024-08-29 | -29.80 |
| 2024-08-28 | -29.93 |
| 2024-08-27 | -27.49 |
| 2024-08-26 | -28.26 |
| 2024-08-23 | -27.36 |
| 2024-08-22 | -26.72 |
| 2024-08-21 | -26.08 |
| 2024-08-20 | -25.05 |
| 2024-08-19 | -24.28 |
| 2024-08-16 | -23.25 |
| 2024-08-15 | -24.15 |
| 2024-08-14 | -24.92 |
| 2024-08-13 | -24.41 |
| 2024-08-12 | -24.41 |
| 2024-08-09 | -25.43 |
| 2024-08-08 | -24.92 |
| 2024-08-07 | -25.31 |
| 2024-08-06 | -25.31 |
| 2024-08-05 | -27.36 |
| 2024-08-02 | -25.69 |
| 2024-08-01 | -24.53 |
| 2024-07-31 | -24.66 |
| 2024-07-30 | -26.21 |
| 2024-07-29 | -25.05 |
| 2024-07-26 | -24.79 |
| 2024-07-25 | -25.82 |
| 2024-07-24 | -25.31 |
| 2024-07-23 | -24.41 |
| 2024-07-22 | -23.25 |
| 2024-07-19 | -24.41 |
| 2024-07-18 | -23.76 |
| 2024-07-17 | -26.47 |
| 2024-07-16 | -27.83 |
| 2024-07-15 | -26.96 |
| 2024-07-12 | -26.34 |
| 2024-07-11 | -27.46 |
| 2024-07-10 | -29.81 |
| 2024-07-09 | -28.82 |
| 2024-07-08 | -28.69 |
| 2024-07-05 | -27.21 |
| 2024-07-04 | -27.70 |
| 2024-07-03 | -27.58 |
| 2024-07-02 | -27.58 |
| 2024-06-28 | -27.33 |
| 2024-06-27 | -27.95 |
| 2024-06-26 | -26.47 |
| 2024-06-25 | -26.96 |
| 2024-06-24 | -27.09 |
| 2024-06-21 | -26.96 |
| 2024-06-20 | -25.35 |
| 2024-06-19 | -23.62 |
| 2024-06-18 | -24.73 |
| 2024-06-17 | -26.96 |
| 2024-06-14 | -26.96 |
| 2024-06-13 | -28.57 |
| 2024-06-12 | -27.95 |
| 2024-06-11 | -27.21 |
| 2024-06-07 | -23.50 |
| 2024-06-06 | -25.23 |
| 2024-06-05 | -26.10 |
| 2024-06-04 | -26.10 |
| 2024-06-03 | -27.46 |
| 2024-05-31 | -28.20 |
| 2024-05-30 | -27.70 |
| 2024-05-29 | -27.21 |
| 2024-05-28 | -26.34 |
| 2024-05-27 | -24.98 |
| 2024-05-24 | -26.96 |
| 2024-05-23 | -26.59 |
| 2024-05-22 | -25.60 |
| 2024-05-21 | -24.98 |
| 2024-05-20 | -22.26 |
| 2024-05-17 | -22.51 |
| 2024-05-16 | -23.25 |
| 2024-05-14 | -22.88 |
| 2024-05-13 | -24.49 |
| 2024-05-10 | -26.34 |
| 2024-05-09 | -29.31 |
| 2024-05-08 | -30.55 |
| 2024-05-07 | -29.69 |
| 2024-05-06 | -29.69 |
| 2024-05-03 | -31.42 |
| 2024-05-02 | -30.68 |
| 2024-04-30 | -31.05 |
| 2024-04-29 | -29.19 |
| 2024-04-26 | -29.93 |
| 2024-04-25 | -30.55 |
| 2024-04-24 | -30.55 |
| 2024-04-23 | -30.92 |
| 2024-04-22 | -30.68 |
| 2024-04-19 | -32.16 |
| 2024-04-18 | -33.28 |
| 2024-04-17 | -33.77 |
| 2024-04-16 | -34.64 |
| 2024-04-15 | -32.78 |
| 2024-04-12 | -33.89 |
| 2024-04-11 | -31.79 |
| 2024-04-10 | -31.54 |
| 2024-04-09 | -31.29 |
| 2024-04-08 | -33.65 |
| 2024-04-05 | -36.99 |
| 2024-04-03 | -30.92 |
| 2024-04-02 | -28.94 |
| 2024-03-28 | -30.06 |
| 2024-03-27 | -28.57 |
| 2024-03-26 | -29.19 |
| 2024-03-25 | -28.08 |
| 2024-03-22 | -27.46 |
| 2024-03-21 | -25.35 |
| 2024-03-20 | -25.97 |
| 2024-03-19 | -28.08 |
| 2024-03-18 | -26.34 |
| 2024-03-15 | -28.08 |
| 2024-03-14 | -27.70 |
| 2024-03-13 | -25.23 |
| 2024-03-12 | -23.37 |
| 2024-03-11 | -23.74 |
| 2024-03-08 | -23.99 |
| 2024-03-07 | -23.99 |
| 2024-03-06 | -23.25 |
| 2024-03-05 | -23.25 |
| 2024-03-04 | -21.51 |
| 2024-03-01 | -22.13 |
| 2024-02-29 | -22.01 |
| 2024-02-28 | -23.50 |
| 2024-02-27 | -22.88 |
| 2024-02-26 | -23.25 |
| 2024-02-23 | -21.14 |
| 2024-02-22 | -21.51 |
| 2024-02-21 | -24.24 |
| 2024-02-20 | -23.87 |
| 2024-02-19 | -25.48 |
| 2024-02-16 | -25.72 |
| 2024-02-15 | -29.19 |
| 2024-02-14 | -27.33 |
| 2024-02-09 | -27.21 |
| 2024-02-08 | -24.98 |
| 2024-02-07 | -25.23 |
| 2024-02-06 | -25.60 |
| 2024-02-05 | -27.95 |
| 2024-02-02 | -30.43 |
| 2024-02-01 | -30.06 |
| 2024-01-31 | -31.67 |
| 2024-01-30 | -31.29 |
| 2024-01-29 | -29.07 |
| 2024-01-26 | -29.31 |
| 2024-01-25 | -27.83 |
| 2024-01-24 | -32.28 |
| 2024-01-23 | -34.02 |
| 2024-01-22 | -35.13 |
| 2024-01-19 | -33.15 |
| 2024-01-18 | -32.90 |
| 2024-01-17 | -33.28 |
| 2024-01-16 | -29.44 |
| 2024-01-15 | -28.69 |
| 2024-01-12 | -29.07 |
| 2024-01-11 | -30.43 |
| 2024-01-10 | -30.30 |
| 2024-01-09 | -30.18 |
| 2024-01-08 | -30.30 |
| 2024-01-05 | -28.32 |
| 2024-01-04 | -27.21 |
| 2024-01-03 | -27.33 |
| 2024-01-02 | -28.32 |
| 2023-12-29 | -29.31 |
| 2023-12-28 | -29.19 |
| 2023-12-27 | -32.04 |
| 2023-12-22 | -33.28 |
| 2023-12-21 | -32.78 |
| 2023-12-20 | -33.52 |
| 2023-12-19 | -34.64 |
| 2023-12-18 | -33.89 |
| 2023-12-15 | -33.03 |
| 2023-12-14 | -32.53 |
| 2023-12-13 | -33.40 |
| 2023-12-12 | -32.78 |
| 2023-12-11 | -33.52 |
| 2023-12-08 | -32.90 |
| 2023-12-07 | -31.29 |
| 2023-12-06 | -31.17 |
| 2023-12-05 | -31.54 |
| 2023-12-04 | -31.54 |
| 2023-12-01 | -30.30 |
| 2023-11-30 | -29.93 |
| 2023-11-29 | -30.55 |
| 2023-11-28 | -28.45 |
| 2023-11-27 | -29.31 |
| 2023-11-24 | -27.58 |
| 2023-11-23 | -26.96 |
| 2023-11-22 | -27.58 |
| 2023-11-21 | -27.46 |
| 2023-11-20 | -27.70 |
| 2023-11-17 | -27.95 |
| 2023-11-16 | -26.71 |
| 2023-11-15 | -26.71 |
| 2023-11-14 | -28.08 |
| 2023-11-13 | -28.69 |
| 2023-11-10 | -28.94 |
| 2023-11-09 | -28.94 |
| 2023-11-08 | -28.94 |
| 2023-11-07 | -29.69 |
| 2023-11-06 | -27.46 |
| 2023-11-03 | -29.19 |
| 2023-11-02 | -30.30 |
| 2023-11-01 | -29.81 |
| 2023-10-31 | -29.56 |
| 2023-10-30 | -28.08 |
| 2023-10-27 | -28.94 |
| 2023-10-26 | -31.42 |
| 2023-10-25 | -31.17 |
| 2023-10-24 | -31.05 |
| 2023-10-20 | -30.43 |
| 2023-10-19 | -29.44 |
| 2023-10-18 | -28.57 |
| 2023-10-17 | -27.58 |
| 2023-10-16 | -28.45 |
| 2023-10-13 | -27.09 |
| 2023-10-12 | -25.72 |
| 2023-10-11 | -26.59 |
| 2023-10-10 | -27.83 |
| 2023-10-09 | -27.95 |
| 2023-10-06 | -26.47 |
| 2023-10-05 | -28.57 |
| 2023-10-04 | -28.08 |
| 2023-10-03 | -26.84 |
| 2023-09-29 | -24.36 |
| 2023-09-28 | -24.61 |
| 2023-09-27 | -24.11 |
| 2023-09-26 | -24.24 |
| 2023-09-25 | -22.75 |
| 2023-09-22 | -21.76 |
| 2023-09-21 | -22.88 |
| 2023-09-20 | -23.00 |
| 2023-09-19 | -22.13 |
| 2023-09-18 | -22.75 |
| 2023-09-15 | -22.38 |
| 2023-09-14 | -23.12 |
| 2023-09-13 | -23.12 |
| 2023-09-12 | -22.13 |
| 2023-09-11 | -22.88 |
| 2023-09-07 | -23.99 |
| 2023-09-06 | -23.37 |
| 2023-09-05 | -22.63 |
| 2023-09-04 | -21.89 |
| 2023-08-31 | -20.15 |
| 2023-08-30 | -20.90 |
| 2023-08-29 | -16.69 |
| 2023-08-28 | -17.55 |
| 2023-08-25 | -18.67 |
| 2023-08-24 | -19.78 |
| 2023-08-23 | -19.78 |
| 2023-08-22 | -19.66 |
| 2023-08-21 | -20.77 |
| 2023-08-18 | -19.78 |
| 2023-08-17 | -17.92 |
| 2023-08-16 | -17.43 |
| 2023-08-15 | -17.31 |
| 2023-08-14 | -17.55 |
| 2023-08-11 | -17.80 |
| 2023-08-10 | -17.55 |
| 2023-08-09 | -16.81 |
| 2023-08-08 | -16.81 |
| 2023-08-07 | -17.06 |
| 2023-08-04 | -13.59 |
| 2023-08-03 | -14.71 |
| 2023-08-02 | -15.33 |
| 2023-08-01 | -14.09 |
| 2023-07-31 | -12.60 |
| 2023-07-28 | -11.24 |
| 2023-07-27 | -11.49 |
| 2023-07-26 | -10.99 |
| 2023-07-25 | -10.74 |
| 2023-07-24 | -12.85 |
| 2023-07-21 | -11.86 |
| 2023-07-20 | -12.11 |
| 2023-07-19 | -12.23 |
| 2023-07-18 | -11.74 |
| 2023-07-14 | -12.50 |
| 2023-07-13 | -12.15 |
| 2023-07-12 | -12.15 |
| 2023-07-11 | -11.91 |
| 2023-07-10 | -10.96 |
| 2023-07-07 | -12.03 |
| 2023-07-06 | -12.15 |
| 2023-07-05 | -10.02 |
| 2023-07-04 | -9.19 |
| 2023-07-03 | -8.95 |
| 2023-06-30 | -8.24 |
| 2023-06-29 | -10.49 |
| 2023-06-28 | -10.85 |
| 2023-06-27 | -10.85 |
| 2023-06-26 | -10.96 |
| 2023-06-23 | -15.22 |
| 2023-06-21 | -12.03 |
| 2023-06-20 | -10.61 |
| 2023-06-19 | -9.66 |
| 2023-06-16 | -9.43 |
| 2023-06-15 | -10.37 |
| 2023-06-14 | -9.90 |
| 2023-06-13 | -9.90 |
| 2023-06-12 | -8.84 |
| 2023-06-09 | -6.59 |
| 2023-06-08 | -7.18 |
| 2023-06-07 | -7.06 |
| 2023-06-06 | -6.71 |
| 2023-06-05 | -4.82 |
| 2023-06-02 | -8.95 |
| 2023-06-01 | -9.31 |
| 2023-05-31 | -7.77 |
| 2023-05-30 | -9.31 |
| 2023-05-29 | -8.60 |
| 2023-05-25 | -8.95 |
| 2023-05-24 | -8.95 |
| 2023-05-23 | -6.59 |
| 2023-05-22 | -6.71 |
| 2023-05-19 | -6.47 |
| 2023-05-18 | -6.94 |
| 2023-05-17 | -7.54 |
| 2023-05-16 | -6.47 |
| 2023-05-15 | -8.24 |
| 2023-05-12 | -8.60 |
| 2023-05-11 | -7.54 |
| 2023-05-10 | -5.64 |
| 2023-05-09 | -5.76 |
| 2023-05-08 | -4.58 |
| 2023-05-05 | -4.11 |
| 2023-05-04 | -3.28 |
| 2023-05-03 | -4.82 |
| 2023-05-02 | -3.52 |
| 2023-04-28 | -5.88 |
| 2023-04-27 | -3.99 |
| 2023-04-26 | -7.06 |
| 2023-04-25 | -8.84 |
| 2023-04-24 | -7.65 |
| 2023-04-21 | -7.18 |
| 2023-04-20 | -8.24 |
| 2023-04-19 | -7.54 |
| 2023-04-18 | -8.60 |
| 2023-04-17 | -8.01 |
| 2023-04-14 | -8.60 |
| 2023-04-13 | -8.24 |
| 2023-04-12 | -9.78 |
| 2023-04-11 | -10.14 |
| 2023-04-06 | -11.08 |
| 2023-04-04 | -10.96 |
| 2023-04-03 | -11.91 |
| 2023-03-31 | -13.45 |
| 2023-03-30 | -12.74 |
| 2023-03-29 | -11.67 |
| 2023-03-28 | -11.32 |
| 2023-03-27 | -12.50 |
| 2023-03-24 | -12.86 |
| 2023-03-23 | -10.96 |
| 2023-03-22 | -10.61 |
| 2023-03-21 | -11.44 |
| 2023-03-20 | -11.32 |
| 2023-03-17 | -9.78 |
| 2023-03-16 | -9.66 |
| 2023-03-15 | -11.91 |
| 2023-03-14 | -14.39 |
| 2023-03-13 | -12.97 |
| 2023-03-10 | -16.05 |
| 2023-03-09 | -16.05 |
| 2023-03-08 | -14.28 |
| 2023-03-07 | -13.68 |
| 2023-03-06 | -14.04 |
| 2023-03-03 | -15.46 |
| 2023-03-02 | -15.34 |
| 2023-03-01 | -15.34 |
| 2023-02-28 | -18.18 |
| 2023-02-27 | -18.89 |
| 2023-02-24 | -17.94 |
| 2023-02-23 | -16.99 |
| 2023-02-22 | -17.23 |
| 2023-02-21 | -17.35 |
| 2023-02-20 | -18.53 |
| 2023-02-17 | -19.12 |
| 2023-02-16 | -19.00 |
| 2023-02-15 | -19.36 |
| 2023-02-14 | -19.36 |
| 2023-02-13 | -19.24 |
| 2023-02-10 | -19.71 |
| 2023-02-09 | -18.89 |
| 2023-02-08 | -18.65 |
| 2023-02-07 | -18.65 |
| 2023-02-06 | -17.70 |
| 2023-02-03 | -15.46 |
| 2023-02-02 | -15.34 |
| 2023-02-01 | -14.51 |
| 2023-01-31 | -18.41 |
| 2023-01-30 | -17.47 |
| 2023-01-27 | -15.22 |
| 2023-01-26 | -15.93 |
| 2023-01-20 | -16.29 |
| 2023-01-19 | -17.23 |
| 2023-01-18 | -17.94 |
| 2023-01-17 | -17.70 |
| 2023-01-16 | -17.11 |
| 2023-01-13 | -17.59 |
| 2023-01-12 | -20.42 |
| 2023-01-11 | -18.30 |
| 2023-01-10 | -18.18 |
| 2023-01-09 | -19.24 |
| 2023-01-06 | -20.07 |
| 2023-01-05 | -19.48 |
| 2023-01-04 | -19.12 |
| 2023-01-03 | -20.19 |
| 2022-12-30 | -23.26 |
| 2022-12-29 | -21.96 |
| 2022-12-28 | -23.50 |
| 2022-12-23 | -22.79 |
| 2022-12-22 | -24.21 |
| 2022-12-21 | -23.73 |
| 2022-12-20 | -23.38 |
| 2022-12-19 | -21.96 |
| 2022-12-16 | -17.70 |
| 2022-12-15 | -18.89 |
| 2022-12-14 | -18.89 |
| 2022-12-13 | -16.88 |
| 2022-12-12 | -15.81 |
| 2022-12-09 | -19.83 |
| 2022-12-08 | -19.36 |
| 2022-12-07 | -20.66 |
| 2022-12-06 | -22.32 |
| 2022-12-05 | -21.49 |
| 2022-12-02 | -24.44 |
| 2022-12-01 | -24.21 |
| 2022-11-30 | -23.50 |
| 2022-11-29 | -23.73 |
| 2022-11-28 | -27.52 |
| 2022-11-25 | -26.81 |
| 2022-11-24 | -24.68 |
| 2022-11-23 | -26.45 |
| 2022-11-22 | -25.51 |
| 2022-11-21 | -23.62 |
| 2022-11-18 | -22.79 |
| 2022-11-17 | -23.85 |
| 2022-11-16 | -25.51 |
| 2022-11-15 | -24.56 |
| 2022-11-14 | -24.09 |
| 2022-11-11 | -27.52 |
| 2022-11-10 | -29.06 |
| 2022-11-09 | -28.70 |
| 2022-11-08 | -28.70 |
| 2022-11-07 | -28.70 |
| 2022-11-04 | -29.29 |
| 2022-11-03 | -31.30 |
| 2022-11-02 | -29.76 |
| 2022-11-01 | -33.31 |
| 2022-10-31 | -37.10 |
| 2022-10-28 | -35.91 |
| 2022-10-27 | -35.20 |
| 2022-10-26 | -36.03 |
| 2022-10-25 | -38.63 |
| 2022-10-24 | -38.04 |
| 2022-10-21 | -33.90 |
| 2022-10-20 | -34.49 |
| 2022-10-19 | -34.49 |
| 2022-10-18 | -33.31 |
| 2022-10-17 | -34.49 |
| 2022-10-14 | -35.68 |
| 2022-10-13 | -37.21 |
| 2022-10-12 | -38.28 |
| 2022-10-11 | -37.69 |
| 2022-10-10 | -37.21 |
| 2022-10-07 | -38.28 |
| 2022-10-06 | -36.39 |
| 2022-10-05 | -34.14 |
| 2022-10-03 | -36.62 |
| 2022-09-30 | -35.91 |
| 2022-09-29 | -36.74 |
| 2022-09-28 | -35.56 |
| 2022-09-27 | -34.97 |
| 2022-09-26 | -36.74 |
| 2022-09-23 | -36.50 |
| 2022-09-22 | -35.32 |
| 2022-09-21 | -35.44 |
| 2022-09-20 | -34.38 |
| 2022-09-19 | -34.97 |
| 2022-09-16 | -34.14 |
| 2022-09-15 | -32.84 |
| 2022-09-14 | -33.08 |
| 2022-09-13 | -32.01 |
| 2022-09-09 | -31.77 |
| 2022-09-08 | -33.43 |
| 2022-09-07 | -33.19 |
| 2022-09-06 | -33.08 |
| 2022-09-05 | -32.60 |
| 2022-09-02 | -31.77 |
| 2022-09-01 | -31.07 |
| 2022-08-31 | -32.37 |
| 2022-08-30 | -33.55 |
| 2022-08-29 | -36.03 |
| 2022-08-26 | -35.79 |
| 2022-08-25 | -36.15 |
| 2022-08-24 | -36.98 |
| 2022-08-23 | -36.03 |
| 2022-08-22 | -35.09 |
| 2022-08-19 | -35.56 |
| 2022-08-18 | -35.44 |
| 2022-08-17 | -34.61 |
| 2022-08-16 | -34.49 |
| 2022-08-15 | -34.49 |
| 2022-08-12 | -33.55 |
| 2022-08-11 | -33.19 |
| 2022-08-10 | -34.38 |
| 2022-08-09 | -33.78 |
| 2022-08-08 | -34.02 |
| 2022-08-05 | -32.48 |
| 2022-08-04 | -34.14 |
| 2022-08-03 | -35.44 |
| 2022-08-02 | -34.61 |
| 2022-08-01 | -33.43 |
| 2022-07-29 | -30.12 |
| 2022-07-28 | -29.17 |
| 2022-07-27 | -30.47 |
| 2022-07-26 | -30.83 |
| 2022-07-25 | -30.47 |
| 2022-07-22 | -30.95 |
| 2022-07-21 | -28.94 |
| 2022-07-20 | -29.41 |
| 2022-07-19 | -29.48 |
| 2022-07-18 | -29.03 |
| 2022-07-15 | -29.94 |
| 2022-07-14 | -27.21 |
| 2022-07-13 | -27.10 |
| 2022-07-12 | -26.07 |
| 2022-07-11 | -24.49 |
| 2022-07-08 | -24.83 |
| 2022-07-07 | -26.76 |
| 2022-07-06 | -25.96 |
| 2022-07-05 | -25.28 |
| 2022-07-04 | -25.05 |
| 2022-06-30 | -26.19 |
| 2022-06-29 | -25.51 |
| 2022-06-28 | -24.49 |
| 2022-06-27 | -25.39 |
| 2022-06-24 | -25.17 |
| 2022-06-23 | -26.64 |
| 2022-06-22 | -26.87 |
| 2022-06-21 | -26.53 |
| 2022-06-20 | -27.89 |
| 2022-06-17 | -28.23 |
| 2022-06-16 | -29.71 |
| 2022-06-15 | -29.25 |
| 2022-06-14 | -29.71 |
| 2022-06-13 | -29.03 |
| 2022-06-10 | -27.44 |
| 2022-06-09 | -28.01 |
| 2022-06-08 | -27.21 |
| 2022-06-07 | -27.32 |
| 2022-06-06 | -28.91 |
| 2022-06-02 | -28.91 |
| 2022-06-01 | -29.03 |
| 2022-05-31 | -27.44 |
| 2022-05-30 | -28.69 |
| 2022-05-27 | -29.71 |
| 2022-05-26 | -30.16 |
| 2022-05-25 | -30.05 |
| 2022-05-24 | -31.18 |
| 2022-05-23 | -28.12 |
| 2022-05-20 | -26.87 |
| 2022-05-19 | -27.78 |
| 2022-05-18 | -27.10 |
| 2022-05-17 | -27.78 |
| 2022-05-16 | -26.87 |
| 2022-05-13 | -25.73 |
| 2022-05-12 | -27.44 |
| 2022-05-11 | -25.17 |
| 2022-05-10 | -30.28 |
| 2022-05-06 | -33.12 |
| 2022-05-05 | -30.73 |
| 2022-05-04 | -30.39 |
| 2022-05-03 | -30.28 |
| 2022-04-29 | -27.55 |
| 2022-04-28 | -29.25 |
| 2022-04-27 | -31.18 |
| 2022-04-26 | -31.64 |
| 2022-04-25 | -30.05 |
| 2022-04-22 | -27.44 |
| 2022-04-21 | -26.76 |
| 2022-04-20 | -25.73 |
| 2022-04-19 | -26.76 |
| 2022-04-14 | -24.83 |
| 2022-04-13 | -26.64 |
| 2022-04-12 | -24.94 |
| 2022-04-11 | -24.71 |
| 2022-04-08 | -22.67 |
| 2022-04-07 | -21.87 |
| 2022-04-06 | -16.65 |
| 2022-04-04 | -12.56 |
| 2022-04-01 | -15.40 |
| 2022-03-31 | -14.27 |
| 2022-03-30 | -13.13 |
| 2022-03-29 | -10.97 |
| 2022-03-28 | -13.70 |
| 2022-03-25 | -13.13 |
| 2022-03-24 | -8.59 |
| 2022-03-23 | -12.68 |
| 2022-03-22 | -11.88 |
| 2022-03-21 | -5.86 |
| 2022-03-18 | -8.02 |
| 2022-03-17 | -9.16 |
| 2022-03-16 | -27.32 |
| 2022-03-15 | -31.41 |
| 2022-03-14 | -25.17 |
| 2022-03-11 | -22.90 |
| 2022-03-10 | -20.96 |
| 2022-03-09 | -24.14 |
| 2022-03-08 | -22.67 |
| 2022-03-07 | -22.78 |
| 2022-03-04 | -21.53 |
| 2022-03-03 | -21.19 |
| 2022-03-02 | -20.96 |
| 2022-03-01 | -20.06 |
| 2022-02-28 | -20.06 |
| 2022-02-25 | -18.35 |
| 2022-02-24 | -18.13 |
| 2022-02-23 | -15.63 |
| 2022-02-22 | -15.40 |
| 2022-02-21 | -14.95 |
| 2022-02-18 | -15.17 |
| 2022-02-17 | -14.95 |
| 2022-02-16 | -14.04 |
| 2022-02-15 | -13.47 |
| 2022-02-14 | -13.02 |
| 2022-02-11 | -13.92 |
| 2022-02-10 | -12.11 |
| 2022-02-09 | -13.02 |
| 2022-02-08 | -12.79 |
| 2022-02-07 | -13.92 |
| 2022-02-04 | -12.90 |
| 2022-01-31 | -13.81 |
| 2022-01-28 | -15.85 |
| 2022-01-27 | -15.40 |
| 2022-01-26 | -14.83 |
| 2022-01-25 | -11.43 |
| 2022-01-24 | -9.50 |
| 2022-01-21 | -9.72 |
| 2022-01-20 | -10.29 |
| 2022-01-19 | -11.31 |
| 2022-01-18 | -11.54 |
| 2022-01-17 | -10.86 |
| 2022-01-14 | -11.99 |
| 2022-01-13 | -13.24 |
| 2022-01-12 | -12.90 |
| 2022-01-11 | -12.33 |
| 2022-01-10 | -13.02 |
| 2022-01-07 | -14.27 |
| 2022-01-06 | -13.47 |
| 2022-01-05 | -13.92 |
| 2022-01-04 | -11.20 |
| 2022-01-03 | -13.02 |
| 2021-12-31 | -16.08 |
| 2021-12-30 | -19.60 |
| 2021-12-29 | -18.47 |
| 2021-12-28 | -18.24 |
| 2021-12-24 | -21.99 |
| 2021-12-23 | -23.35 |
| 2021-12-22 | -23.58 |
| 2021-12-21 | -23.80 |
| 2021-12-20 | -24.37 |
| 2021-12-17 | -24.03 |
| 2021-12-16 | -22.67 |
| 2021-12-15 | -19.03 |
| 2021-12-14 | -21.19 |
| 2021-12-13 | -19.83 |
| 2021-12-10 | -20.06 |
| 2021-12-09 | -19.03 |
| 2021-12-08 | -18.92 |
| 2021-12-07 | -18.58 |
| 2021-12-06 | -19.26 |
| 2021-12-03 | -17.67 |
| 2021-12-02 | -18.35 |
| 2021-12-01 | -18.01 |
| 2021-11-30 | -19.26 |
| 2021-11-29 | -18.13 |
| 2021-11-26 | -18.69 |
| 2021-11-25 | -18.47 |
| 2021-11-24 | -19.83 |
| 2021-11-23 | -20.06 |
| 2021-11-22 | -20.17 |
| 2021-11-19 | -20.17 |
| 2021-11-18 | -22.78 |
| 2021-11-17 | -22.10 |
| 2021-11-16 | -22.33 |
| 2021-11-15 | -22.78 |
| 2021-11-12 | -22.44 |
| 2021-11-11 | -23.35 |
| 2021-11-10 | -22.78 |
| 2021-11-09 | -22.67 |
| 2021-11-08 | -23.24 |
| 2021-11-05 | -22.78 |
| 2021-11-04 | -22.55 |
| 2021-11-03 | -22.10 |
| 2021-11-02 | -24.37 |
| 2021-11-01 | -21.31 |
| 2021-10-29 | -19.03 |
| 2021-10-28 | -20.28 |
| 2021-10-27 | -18.81 |
| 2021-10-26 | -18.13 |
| 2021-10-25 | -17.33 |
| 2021-10-22 | -16.42 |
| 2021-10-21 | -14.83 |
| 2021-10-20 | -13.24 |
| 2021-10-19 | -12.79 |
| 2021-10-18 | -11.54 |
| 2021-10-15 | -12.68 |
| 2021-10-12 | -13.13 |
| 2021-10-11 | -13.02 |
| 2021-10-08 | -13.47 |
| 2021-10-07 | -14.27 |
| 2021-10-06 | -16.08 |
| 2021-10-05 | -13.70 |
| 2021-10-04 | -13.92 |
| 2021-09-30 | -14.15 |
| 2021-09-29 | -12.79 |
| 2021-09-28 | -12.33 |
| 2021-09-27 | -10.86 |
| 2021-09-24 | -11.31 |
| 2021-09-23 | -10.86 |
| 2021-09-21 | -12.56 |
| 2021-09-20 | -12.45 |
| 2021-09-17 | -11.54 |
| 2021-09-16 | -11.54 |
| 2021-09-15 | -10.18 |
| 2021-09-14 | -8.36 |
| 2021-09-13 | -8.81 |
| 2021-09-10 | -8.02 |
| 2021-09-09 | -7.34 |
| 2021-09-08 | -8.59 |
| 2021-09-07 | -7.57 |
| 2021-09-06 | -5.98 |
| 2021-09-03 | -10.97 |
| 2021-09-02 | -12.56 |
| 2021-09-01 | -11.65 |
| 2021-08-31 | -12.33 |
| 2021-08-30 | -12.45 |
| 2021-08-27 | -13.81 |
| 2021-08-26 | -14.27 |
| 2021-08-25 | -14.38 |
| 2021-08-24 | -13.36 |
| 2021-08-23 | -13.81 |
| 2021-08-20 | -14.72 |
| 2021-08-19 | -13.24 |
| 2021-08-18 | -12.79 |
| 2021-08-17 | -12.45 |
| 2021-08-16 | -11.54 |
| 2021-08-13 | -11.99 |
| 2021-08-12 | -11.20 |
| 2021-08-11 | -10.63 |
| 2021-08-10 | -10.52 |
| 2021-08-09 | -10.74 |
| 2021-08-06 | -9.16 |
| 2021-08-05 | -7.68 |
| 2021-08-04 | -5.52 |
| 2021-08-03 | -6.43 |
| 2021-08-02 | -7.11 |
| 2021-07-30 | -5.98 |
| 2021-07-29 | -5.18 |
| 2021-07-28 | -7.91 |
| 2021-07-27 | -8.93 |
| 2021-07-26 | -8.02 |
| 2021-07-23 | -6.09 |
| 2021-07-22 | -7.68 |
| 2021-07-21 | -7.68 |
| 2021-07-20 | -9.50 |
| 2021-07-19 | -8.93 |
| 2021-07-16 | -10.74 |
| 2021-07-15 | -10.97 |
| 2021-07-14 | -11.75 |
| 2021-07-13 | -14.92 |
| 2021-07-12 | -14.81 |
| 2021-07-09 | -15.03 |
| 2021-07-08 | -13.94 |
| 2021-07-07 | -11.64 |
| 2021-07-06 | -13.50 |
| 2021-07-05 | -9.88 |
| 2021-07-02 | -10.21 |
| 2021-06-30 | -7.15 |
| 2021-06-29 | -6.38 |
| 2021-06-28 | -5.39 |
| 2021-06-25 | -6.71 |
| 2021-06-24 | -8.46 |
| 2021-06-23 | -8.68 |
| 2021-06-22 | -7.58 |
| 2021-06-21 | -9.01 |
| 2021-06-18 | -10.32 |
| 2021-06-17 | -9.66 |
| 2021-06-16 | -9.56 |
| 2021-06-15 | -6.38 |
| 2021-06-11 | -4.96 |
| 2021-06-10 | -4.96 |
| 2021-06-09 | -3.20 |
| 2021-06-08 | -3.31 |
| 2021-06-07 | -2.11 |
| 2021-06-04 | -3.20 |
| 2021-06-03 | -1.78 |
| 2021-06-02 | -2.66 |
| 2021-06-01 | -5.07 |
| 2021-05-31 | -3.97 |
| 2021-05-28 | -7.15 |
| 2021-05-27 | -6.49 |
| 2021-05-26 | -8.02 |
| 2021-05-25 | -10.21 |
| 2021-05-24 | -10.54 |
| 2021-05-21 | -9.99 |
| 2021-05-20 | -9.88 |
| 2021-05-18 | -9.34 |
| 2021-05-17 | -7.47 |
| 2021-05-14 | -8.24 |
| 2021-05-13 | -9.34 |
| 2021-05-12 | -7.04 |
| 2021-05-11 | -2.99 |
| 2021-05-10 | -2.11 |
| 2021-05-07 | -4.30 |
| 2021-05-06 | -2.55 |
| 2021-05-05 | 0.08 |
| 2021-05-04 | 1.39 |
| 2021-05-03 | 3.47 |
| 2021-04-30 | -3.20 |
| 2021-04-29 | -5.39 |
| 2021-04-28 | -5.61 |
| 2021-04-27 | -7.58 |
| 2021-04-26 | -8.35 |
| 2021-04-23 | -6.93 |
| 2021-04-22 | -7.26 |
| 2021-04-21 | -7.91 |
| 2021-04-20 | -7.26 |
| 2021-04-19 | -9.23 |
| 2021-04-16 | -12.18 |
| 2021-04-15 | -13.61 |
| 2021-04-14 | -14.59 |
| 2021-04-13 | -15.14 |
| 2021-04-12 | -15.69 |
| 2021-04-09 | -14.92 |
| 2021-04-08 | -14.37 |
| 2021-04-07 | -15.91 |
| 2021-04-01 | -15.80 |
| 2021-03-31 | -16.45 |
| 2021-03-30 | -14.81 |
| 2021-03-29 | -18.64 |
| 2021-03-26 | -19.19 |
| 2021-03-25 | -20.61 |
| 2021-03-24 | -20.40 |
| 2021-03-23 | -20.07 |
| 2021-03-22 | -18.42 |
| 2021-03-19 | -17.66 |
| 2021-03-18 | -17.66 |
| 2021-03-17 | -16.23 |
| 2021-03-16 | -19.85 |
| 2021-03-15 | -21.05 |
| 2021-03-12 | -21.82 |
| 2021-03-11 | -21.27 |
| 2021-03-10 | -22.91 |
| 2021-03-09 | -22.59 |
| 2021-03-08 | -22.91 |
| 2021-03-05 | -21.71 |
| 2021-03-04 | -20.83 |
| 2021-03-03 | -19.85 |
| 2021-03-02 | -22.59 |
| 2021-03-01 | -21.16 |
| 2021-02-26 | -22.15 |
| 2021-02-25 | -24.12 |
| 2021-02-24 | -25.87 |
| 2021-02-23 | -26.31 |
| 2021-02-22 | -26.20 |
| 2021-02-19 | -24.12 |
| 2021-02-18 | -25.87 |
| 2021-02-17 | -26.64 |
| 2021-02-16 | -27.84 |
| 2021-02-11 | -27.73 |
| 2021-02-10 | -27.40 |
| 2021-02-09 | -26.64 |
| 2021-02-08 | -28.06 |
| 2021-02-05 | -27.73 |
| 2021-02-04 | -26.20 |
| 2021-02-03 | -24.01 |
| 2021-02-02 | -24.12 |
| 2021-02-01 | -26.53 |
| 2021-01-29 | -26.53 |
| 2021-01-28 | -25.65 |
| 2021-01-27 | -23.90 |
| 2021-01-26 | -24.01 |
| 2021-01-25 | -23.46 |
| 2021-01-22 | -23.13 |
| 2021-01-21 | -21.71 |
| 2021-01-20 | -22.48 |
| 2021-01-19 | -23.35 |
| 2021-01-18 | -25.21 |
| 2021-01-15 | -26.31 |
| 2021-01-14 | -25.43 |
| 2021-01-13 | -26.64 |
| 2021-01-12 | -26.20 |
| 2021-01-11 | -26.86 |
| 2021-01-08 | -26.64 |
| 2021-01-07 | -28.39 |
| 2021-01-06 | -26.64 |
| 2021-01-05 | -27.29 |
| 2021-01-04 | -27.18 |
| 2020-12-31 | -25.21 |
| 2020-12-30 | -25.76 |
| 2020-12-29 | -27.62 |
| 2020-12-28 | -30.58 |
| 2020-12-24 | -30.91 |
| 2020-12-23 | -31.35 |
| 2020-12-22 | -30.58 |
| 2020-12-21 | -31.35 |
| 2020-12-18 | -30.36 |
| 2020-12-17 | -31.02 |
| 2020-12-16 | -32.00 |
| 2020-12-15 | -32.77 |
| 2020-12-14 | -32.77 |
| 2020-12-11 | -32.00 |
| 2020-12-10 | -31.56 |
| 2020-12-09 | -31.24 |
| 2020-12-08 | -31.78 |
| 2020-12-07 | -31.24 |
| 2020-12-04 | -30.91 |
| 2020-12-03 | -30.36 |
| 2020-12-02 | -29.92 |
| 2020-12-01 | -27.40 |
| 2020-11-30 | -28.17 |
| 2020-11-27 | -27.62 |
| 2020-11-26 | -28.06 |
| 2020-11-25 | -27.18 |
| 2020-11-24 | -27.29 |
| 2020-11-23 | -26.75 |
| 2020-11-20 | -26.42 |
| 2020-11-19 | -25.43 |
| 2020-11-18 | -24.67 |
| 2020-11-17 | -26.97 |
| 2020-11-16 | -26.09 |
| 2020-11-13 | -27.40 |
| 2020-11-12 | -26.53 |
| 2020-11-11 | -26.09 |
| 2020-11-10 | -26.97 |
| 2020-11-09 | -28.39 |
| 2020-11-06 | -29.05 |
| 2020-11-05 | -31.24 |
| 2020-11-04 | -33.10 |
| 2020-11-03 | -32.11 |
| 2020-11-02 | -32.33 |
| 2020-10-30 | -34.30 |
| 2020-10-29 | -33.75 |
| 2020-10-28 | -33.10 |
| 2020-10-27 | -33.43 |
| 2020-10-23 | -32.33 |
| 2020-10-22 | -32.77 |
| 2020-10-21 | -33.54 |
| 2020-10-20 | -34.19 |
| 2020-10-19 | -33.21 |
| 2020-10-16 | -33.21 |
| 2020-10-15 | -32.88 |
| 2020-10-14 | -32.44 |
| 2020-10-12 | -31.45 |
| 2020-10-09 | -31.89 |
| 2020-10-08 | -32.11 |
| 2020-10-07 | -32.77 |
| 2020-10-06 | -32.00 |
| 2020-10-05 | -32.11 |
| 2020-09-30 | -29.05 |
| 2020-09-29 | -29.26 |
| 2020-09-28 | -29.16 |
| 2020-09-25 | -29.59 |
| 2020-09-24 | -28.61 |
| 2020-09-23 | -25.76 |
| 2020-09-22 | -27.40 |
| 2020-09-21 | -25.98 |
| 2020-09-18 | -25.32 |
| 2020-09-17 | -26.42 |
| 2020-09-16 | -25.21 |
| 2020-09-15 | -25.87 |
| 2020-09-14 | -26.31 |
| 2020-09-11 | -26.86 |
| 2020-09-10 | -27.07 |
| 2020-09-09 | -26.97 |
| 2020-09-08 | -25.98 |
| 2020-09-07 | -26.20 |
| 2020-09-04 | -24.78 |
| 2020-09-03 | -23.35 |
| 2020-09-02 | -23.90 |
| 2020-09-01 | -23.24 |
| 2020-08-31 | -24.34 |
| 2020-08-28 | -24.34 |
| 2020-08-27 | -25.10 |
| 2020-08-26 | -23.90 |
| 2020-08-25 | -23.79 |
| 2020-08-24 | -22.37 |
| 2020-08-21 | -23.02 |
| 2020-08-20 | -22.69 |
| 2020-08-19 | -21.49 |
| 2020-08-18 | -20.51 |
| 2020-08-17 | -19.63 |
| 2020-08-14 | -18.64 |
| 2020-08-13 | -20.83 |
| 2020-08-12 | -20.51 |
| 2020-08-11 | -17.66 |
| 2020-08-10 | -15.58 |
| 2020-08-07 | -14.04 |
| 2020-08-06 | -14.48 |
| 2020-08-05 | -12.62 |
| 2020-08-04 | -13.72 |
| 2020-08-03 | -10.87 |
| 2020-07-31 | -24.67 |
| 2020-07-30 | -24.23 |
| 2020-07-29 | -24.12 |
| 2020-07-28 | -25.54 |
| 2020-07-27 | -24.45 |
| 2020-07-24 | -26.64 |
| 2020-07-23 | -24.23 |
| 2020-07-22 | -26.64 |
| 2020-07-21 | -25.98 |
| 2020-07-20 | -26.31 |
| 2020-07-17 | -27.84 |
| 2020-07-16 | -27.73 |
| 2020-07-15 | -24.89 |
| 2020-07-14 | -23.83 |
| 2020-07-13 | -24.05 |
| 2020-07-10 | -25.00 |
| 2020-07-09 | -22.99 |
| 2020-07-08 | -25.42 |
| 2020-07-07 | -24.89 |
| 2020-07-06 | -26.27 |
| 2020-07-03 | -28.07 |
| 2020-07-02 | -29.44 |
| 2020-06-30 | -31.13 |
| 2020-06-29 | -30.39 |
| 2020-06-26 | -29.44 |
| 2020-06-24 | -32.19 |
| 2020-06-23 | -31.66 |
| 2020-06-22 | -29.86 |
| 2020-06-19 | -28.28 |
| 2020-06-18 | -28.28 |
| 2020-06-17 | -27.75 |
| 2020-06-16 | -29.55 |
| 2020-06-15 | -31.34 |
| 2020-06-12 | -32.30 |
| 2020-06-11 | -33.78 |
| 2020-06-10 | -31.77 |
| 2020-06-09 | -30.18 |
| 2020-06-08 | -32.61 |
| 2020-06-05 | -33.25 |
| 2020-06-04 | -33.25 |
| 2020-06-03 | -33.99 |
| 2020-06-02 | -34.10 |
| 2020-06-01 | -34.31 |
| 2020-05-29 | -35.15 |
| 2020-05-28 | -35.58 |
| 2020-05-27 | -34.41 |
| 2020-05-26 | -33.14 |
| 2020-05-25 | -33.04 |
| 2020-05-22 | -33.14 |
| 2020-05-21 | -29.65 |
| 2020-05-20 | -29.76 |
| 2020-05-19 | -29.12 |
| 2020-05-18 | -30.71 |
| 2020-05-15 | -29.86 |
| 2020-05-14 | -29.97 |
| 2020-05-13 | -28.91 |
| 2020-05-12 | -28.91 |
| 2020-05-11 | -28.38 |
| 2020-05-08 | -28.59 |
| 2020-05-07 | -28.59 |
| 2020-05-06 | -29.23 |
| 2020-05-05 | -30.08 |
| 2020-05-04 | -30.92 |
| 2020-04-29 | -27.75 |
| 2020-04-28 | -27.11 |
| 2020-04-27 | -26.27 |
| 2020-04-24 | -26.48 |
| 2020-04-23 | -25.31 |
| 2020-04-22 | -25.63 |
| 2020-04-21 | -26.06 |
| 2020-04-20 | -26.37 |
| 2020-04-17 | -27.43 |
| 2020-04-16 | -26.48 |
| 2020-04-15 | -26.27 |
| 2020-04-14 | -25.95 |
| 2020-04-09 | -26.80 |
| 2020-04-08 | -28.07 |
| 2020-04-07 | -27.85 |
| 2020-04-06 | -28.59 |
| 2020-04-03 | -30.29 |
| 2020-04-02 | -29.44 |
| 2020-04-01 | -32.61 |
| 2020-03-31 | -30.29 |
| 2020-03-30 | -30.50 |
| 2020-03-27 | -33.04 |
| 2020-03-26 | -32.30 |
| 2020-03-25 | -34.20 |
| 2020-03-24 | -36.74 |
| 2020-03-23 | -39.07 |
| 2020-03-20 | -34.41 |
| 2020-03-19 | -39.28 |
| 2020-03-18 | -38.22 |
| 2020-03-17 | -36.21 |
| 2020-03-16 | -34.84 |
| 2020-03-13 | -31.56 |
| 2020-03-12 | -29.12 |
| 2020-03-11 | -27.64 |
| 2020-03-10 | -27.32 |
| 2020-03-09 | -26.69 |
| 2020-03-06 | -23.41 |
| 2020-03-05 | -23.20 |
| 2020-03-04 | -24.26 |
| 2020-03-03 | -25.00 |
| 2020-03-02 | -24.26 |
| 2020-02-28 | -24.57 |
| 2020-02-27 | -22.35 |
| 2020-02-26 | -22.35 |
| 2020-02-25 | -21.93 |
| 2020-02-24 | -20.66 |
| 2020-02-21 | -19.71 |
| 2020-02-20 | -18.33 |
| 2020-02-19 | -18.12 |
| 2020-02-18 | -15.58 |
| 2020-02-17 | -14.95 |
| 2020-02-14 | -17.91 |
| 2020-02-13 | -18.33 |
| 2020-02-12 | -18.44 |
| 2020-02-11 | -18.33 |
| 2020-02-10 | -15.48 |
| 2020-02-07 | -15.37 |
| 2020-02-06 | -14.95 |
| 2020-02-05 | -17.80 |
| 2020-02-04 | -20.55 |
| 2020-02-03 | -20.03 |
| 2020-01-31 | -23.20 |
| 2020-01-30 | -26.27 |
| 2020-01-29 | -24.47 |
| 2020-01-24 | -20.77 |
| 2020-01-23 | -20.24 |
| 2020-01-22 | -18.23 |
| 2020-01-21 | -18.44 |
| 2020-01-20 | -17.28 |
| 2020-01-17 | -16.43 |
| 2020-01-16 | -14.63 |
| 2020-01-15 | -18.02 |
| 2020-01-14 | -18.76 |
| 2020-01-13 | -19.60 |
| 2020-01-10 | -20.34 |
| 2020-01-09 | -19.60 |
| 2020-01-08 | -20.34 |
| 2020-01-07 | -18.86 |
| 2020-01-06 | -18.86 |
| 2020-01-03 | -18.23 |
| 2020-01-02 | -18.76 |
| 2019-12-31 | -19.81 |
| 2019-12-30 | -20.34 |
| 2019-12-27 | -20.34 |
| 2019-12-24 | -20.13 |
| 2019-12-23 | -19.92 |
| 2019-12-20 | -20.45 |
| 2019-12-19 | -20.34 |
| 2019-12-18 | -19.92 |
| 2019-12-17 | -20.13 |
| 2019-12-16 | -21.08 |
| 2019-12-13 | -21.93 |
| 2019-12-12 | -22.25 |
| 2019-12-11 | -20.98 |
| 2019-12-10 | -20.13 |
| 2019-12-09 | -21.51 |
| 2019-12-06 | -24.89 |
| 2019-12-05 | -25.53 |
| 2019-12-04 | -25.31 |
| 2019-12-03 | -24.89 |
| 2019-12-02 | -25.84 |
| 2019-11-29 | -25.74 |
| 2019-11-28 | -26.80 |
| 2019-11-27 | -26.80 |
| 2019-11-26 | -25.53 |
| 2019-11-25 | -25.10 |
| 2019-11-22 | -24.79 |
| 2019-11-21 | -25.42 |
| 2019-11-20 | -23.52 |
| 2019-11-19 | -24.05 |
| 2019-11-18 | -25.21 |
| 2019-11-15 | -25.74 |
| 2019-11-14 | -25.74 |
| 2019-11-13 | -24.89 |
| 2019-11-12 | -24.89 |
| 2019-11-11 | -24.15 |
| 2019-11-08 | -20.98 |
| 2019-11-07 | -21.51 |
| 2019-11-06 | -22.56 |
| 2019-11-05 | -22.04 |
| 2019-11-04 | -22.25 |
| 2019-11-01 | -23.41 |
| 2019-10-31 | -25.00 |
| 2019-10-30 | -22.99 |
| 2019-10-29 | -24.36 |
| 2019-10-28 | -26.16 |
| 2019-10-25 | -25.10 |
| 2019-10-24 | -24.57 |
| 2019-10-23 | -25.63 |
| 2019-10-22 | -23.94 |
| 2019-10-21 | -24.15 |
| 2019-10-18 | -22.78 |
| 2019-10-17 | -22.99 |
| 2019-10-16 | -23.30 |
| 2019-10-15 | -23.09 |
| 2019-10-14 | -23.52 |
| 2019-10-11 | -24.05 |
| 2019-10-10 | -24.15 |
| 2019-10-09 | -25.63 |
| 2019-10-08 | -24.36 |
| 2019-10-04 | -24.15 |
| 2019-10-03 | -25.00 |
| 2019-10-02 | -24.79 |
| 2019-09-30 | -24.89 |
| 2019-09-27 | -25.00 |
| 2019-09-26 | -24.15 |
| 2019-09-25 | -24.57 |
| 2019-09-24 | -23.41 |
| 2019-09-23 | -21.93 |
| 2019-09-20 | -21.40 |
| 2019-09-19 | -20.98 |
| 2019-09-18 | -20.87 |
| 2019-09-17 | -20.98 |
| 2019-09-16 | -20.66 |
| 2019-09-13 | -20.66 |
| 2019-09-12 | -21.19 |
| 2019-09-11 | -21.82 |
| 2019-09-10 | -22.35 |
| 2019-09-09 | -22.14 |
| 2019-09-06 | -20.24 |
| 2019-09-05 | -20.55 |
| 2019-09-04 | -21.51 |
| 2019-09-03 | -22.04 |
| 2019-09-02 | -21.19 |
| 2019-08-30 | -21.72 |
| 2019-08-29 | -22.04 |
| 2019-08-28 | -22.56 |
| 2019-08-27 | -21.93 |
| 2019-08-26 | -21.51 |
| 2019-08-23 | -20.24 |
| 2019-08-22 | -21.61 |
| 2019-08-21 | -23.83 |
| 2019-08-20 | -23.83 |
| 2019-08-19 | -24.89 |
| 2019-08-16 | -27.54 |
| 2019-08-15 | -29.86 |
| 2019-08-14 | -29.23 |
| 2019-08-13 | -28.49 |
| 2019-08-12 | -26.80 |
| 2019-08-09 | -26.58 |
| 2019-08-08 | -26.37 |
| 2019-08-07 | -27.22 |
| 2019-08-06 | -29.33 |
| 2019-08-05 | -27.01 |
| 2019-08-02 | -26.16 |
| 2019-08-01 | -21.08 |
| 2019-07-31 | -20.03 |
| 2019-07-30 | -20.45 |
| 2019-07-29 | -20.45 |
| 2019-07-26 | -20.87 |
| 2019-07-25 | -20.77 |
| 2019-07-24 | -21.61 |
| 2019-07-23 | -20.66 |
| 2019-07-22 | -20.55 |
| 2019-07-19 | -19.71 |
| 2019-07-18 | -20.34 |
| 2019-07-17 | -19.92 |
| 2019-07-16 | -20.45 |
| 2019-07-15 | -20.87 |
| 2019-07-12 | -21.19 |
| 2019-07-11 | -20.59 |
| 2019-07-10 | -21.72 |
| 2019-07-09 | -23.77 |
| 2019-07-08 | -22.85 |
| 2019-07-05 | -21.31 |
| 2019-07-04 | -21.62 |
| 2019-07-03 | -22.13 |
| 2019-07-02 | -21.00 |
| 2019-06-28 | -21.21 |
| 2019-06-27 | -21.10 |
| 2019-06-26 | -21.62 |
| 2019-06-25 | -22.23 |
| 2019-06-24 | -21.82 |
| 2019-06-21 | -22.03 |
| 2019-06-20 | -21.31 |
| 2019-06-19 | -21.62 |
| 2019-06-18 | -21.62 |
| 2019-06-17 | -20.39 |
| 2019-06-14 | -20.28 |
| 2019-06-13 | -20.39 |
| 2019-06-12 | -20.28 |
| 2019-06-11 | -19.67 |
| 2019-06-10 | -21.21 |
| 2019-06-06 | -21.72 |
| 2019-06-05 | -21.72 |
| 2019-06-04 | -21.41 |
| 2019-06-03 | -20.28 |
| 2019-05-31 | -20.59 |
| 2019-05-30 | -20.90 |
| 2019-05-29 | -19.56 |
| 2019-05-28 | -19.97 |
| 2019-05-27 | -22.23 |
| 2019-05-24 | -21.82 |
| 2019-05-23 | -21.82 |
| 2019-05-22 | -21.92 |
| 2019-05-21 | -21.31 |
| 2019-05-20 | -21.21 |
| 2019-05-17 | -20.18 |
| 2019-05-16 | -19.56 |
| 2019-05-15 | -18.74 |
| 2019-05-14 | -19.87 |
| 2019-05-10 | -19.67 |
| 2019-05-09 | -20.49 |
| 2019-05-08 | -18.44 |
| 2019-05-07 | -17.92 |
| 2019-05-06 | -19.26 |
| 2019-05-03 | -16.69 |
| 2019-05-02 | -16.38 |
| 2019-04-30 | -15.77 |
| 2019-04-29 | -16.69 |
| 2019-04-26 | -17.72 |
| 2019-04-25 | -16.69 |
| 2019-04-24 | -15.46 |
| 2019-04-23 | -14.84 |
| 2019-04-18 | -11.15 |
| 2019-04-17 | -10.02 |
| 2019-04-16 | -9.72 |
| 2019-04-15 | -9.51 |
| 2019-04-12 | -8.69 |
| 2019-04-11 | -7.87 |
| 2019-04-10 | -10.43 |
| 2019-04-09 | -10.74 |
| 2019-04-08 | -10.64 |
| 2019-04-04 | -10.43 |
| 2019-04-03 | -10.64 |
| 2019-04-02 | -10.43 |
| 2019-04-01 | -10.95 |
| 2019-03-29 | -12.28 |
| 2019-03-28 | -12.69 |
| 2019-03-27 | -13.31 |
| 2019-03-26 | -12.49 |
| 2019-03-25 | -10.74 |
| 2019-03-22 | -6.64 |
| 2019-03-21 | -8.07 |
| 2019-03-20 | -10.23 |
| 2019-03-19 | -10.64 |
| 2019-03-18 | -10.95 |
| 2019-03-15 | -10.54 |
| 2019-03-14 | -10.13 |
| 2019-03-13 | -8.48 |
| 2019-03-12 | -7.25 |
| 2019-03-11 | -8.38 |
| 2019-03-08 | -12.18 |
| 2019-03-07 | -9.82 |
| 2019-03-06 | -5.82 |
| 2019-03-05 | -7.05 |
| 2019-03-04 | -9.30 |
| 2019-03-01 | -10.02 |
| 2019-02-28 | -9.51 |
| 2019-02-27 | -8.48 |
| 2019-02-26 | -7.46 |
| 2019-02-25 | -9.10 |
| 2019-02-22 | -9.72 |
| 2019-02-21 | -9.92 |
| 2019-02-20 | -10.23 |
| 2019-02-19 | -9.72 |
| 2019-02-18 | -8.59 |
| 2019-02-15 | -9.20 |
| 2019-02-14 | -6.84 |
| 2019-02-13 | -7.05 |
| 2019-02-12 | -8.69 |
| 2019-02-11 | -13.00 |
| 2019-02-08 | -13.82 |
| 2019-02-04 | -12.90 |
| 2019-02-01 | -14.13 |
| 2019-01-31 | -14.33 |
| 2019-01-30 | -15.46 |
| 2019-01-29 | -13.61 |
| 2019-01-28 | -13.82 |
| 2019-01-25 | -13.51 |
| 2019-01-24 | -14.33 |
| 2019-01-23 | -14.13 |
| 2019-01-22 | -13.31 |
| 2019-01-21 | -12.79 |
| 2019-01-18 | -12.69 |
| 2019-01-17 | -15.15 |
| 2019-01-16 | -14.13 |
| 2019-01-15 | -15.05 |
| 2019-01-14 | -16.38 |
| 2019-01-11 | -15.87 |
| 2019-01-10 | -15.15 |
| 2019-01-09 | -16.38 |
| 2019-01-08 | -17.82 |
| 2019-01-07 | -18.95 |
| 2019-01-04 | -20.18 |
| 2019-01-03 | -21.41 |
| 2019-01-02 | -18.74 |
| 2018-12-31 | -18.33 |
| 2018-12-28 | -17.51 |
| 2018-12-27 | -18.03 |
| 2018-12-24 | -17.51 |
| 2018-12-21 | -16.59 |
| 2018-12-20 | -15.26 |
| 2018-12-19 | -13.82 |
| 2018-12-18 | -12.49 |
| 2018-12-17 | -12.07 |
| 2018-12-14 | -11.05 |
| 2018-12-13 | -8.48 |
| 2018-12-12 | -10.74 |
| 2018-12-11 | -10.54 |
| 2018-12-10 | -11.66 |
| 2018-12-07 | -8.38 |
| 2018-12-06 | -3.76 |
| 2018-12-05 | 1.06 |
| 2018-12-04 | 1.98 |
| 2018-12-03 | 0.34 |
| 2018-11-30 | -0.99 |
| 2018-11-29 | -2.74 |
| 2018-11-28 | -2.53 |
| 2018-11-27 | -2.12 |
| 2018-11-26 | -1.92 |
| 2018-11-23 | -3.05 |
| 2018-11-22 | -1.10 |
| 2018-11-21 | -2.53 |
| 2018-11-20 | -3.87 |
| 2018-11-19 | -1.92 |
| 2018-11-16 | -0.89 |
| 2018-11-15 | -0.28 |
| 2018-11-14 | -1.61 |
| 2018-11-13 | -3.87 |
| 2018-11-12 | -5.71 |
| 2018-11-09 | -5.20 |
| 2018-11-08 | -3.76 |
| 2018-11-07 | -5.30 |
| 2018-11-06 | -5.30 |
| 2018-11-05 | -8.18 |
| 2018-11-02 | -7.66 |
| 2018-11-01 | -11.66 |
| 2018-10-31 | -11.15 |
| 2018-10-30 | -14.84 |
| 2018-10-29 | -15.26 |
| 2018-10-26 | -15.56 |
| 2018-10-25 | -13.72 |
| 2018-10-24 | -13.20 |
| 2018-10-23 | -12.18 |
| 2018-10-22 | -10.64 |
| 2018-10-19 | -12.90 |
| 2018-10-18 | -13.61 |
| 2018-10-16 | -12.18 |
| 2018-10-15 | -11.15 |
| 2018-10-12 | -10.54 |
| 2018-10-11 | -11.15 |
| 2018-10-10 | -6.84 |
| 2018-10-09 | -5.71 |
| 2018-10-08 | -5.20 |
| 2018-10-05 | -3.15 |
| 2018-10-04 | -2.74 |
| 2018-10-03 | -0.89 |
| 2018-10-02 | -1.61 |
| 2018-09-28 | 0.34 |
| 2018-09-27 | -0.58 |
| 2018-09-26 | -1.61 |
| 2018-09-24 | -1.20 |
| 2018-09-21 | 0.13 |
| 2018-09-20 | -1.61 |
| 2018-09-19 | -2.53 |
| 2018-09-18 | -3.66 |
| 2018-09-17 | -1.82 |
| 2018-09-14 | 0.24 |
| 2018-09-13 | -0.17 |
| 2018-09-12 | -0.58 |
| 2018-09-11 | 4.39 |
| 2018-09-10 | 3.11 |
| 2018-09-07 | 4.14 |
| 2018-09-06 | 1.78 |
| 2018-09-05 | 3.37 |
| 2018-09-04 | 5.42 |
| 2018-09-03 | 5.42 |
| 2018-08-31 | 5.67 |
| 2018-08-30 | 5.93 |
| 2018-08-29 | 8.50 |
| 2018-08-28 | 5.16 |
| 2018-08-27 | 3.88 |
| 2018-08-24 | 0.65 |
| 2018-08-23 | 0.75 |
| 2018-08-22 | 1.26 |
| 2018-08-21 | 0.65 |
| 2018-08-20 | -1.10 |
| 2018-08-17 | -1.40 |
| 2018-08-16 | -0.07 |
| 2018-08-15 | 0.13 |
| 2018-08-14 | 3.11 |
| 2018-08-13 | 5.16 |
| 2018-08-10 | 5.93 |
| 2018-08-09 | 5.16 |
| 2018-08-08 | 2.60 |
| 2018-08-07 | 2.85 |
| 2018-08-06 | 0.85 |
| 2018-08-03 | 2.19 |
| 2018-08-02 | 4.65 |
| 2018-08-01 | 7.21 |
| 2018-07-31 | 6.70 |
| 2018-07-30 | 6.70 |
| 2018-07-27 | 8.24 |
| 2018-07-26 | 10.55 |
| 2018-07-25 | 11.32 |
| 2018-07-24 | 7.73 |
| 2018-07-23 | 6.19 |
| 2018-07-20 | 8.24 |
| 2018-07-19 | 8.24 |
| 2018-07-18 | 11.06 |
| 2018-07-17 | 10.03 |
| 2018-07-16 | 12.60 |
| 2018-07-13 | 10.03 |
| 2018-07-12 | 9.27 |
| 2018-07-11 | 6.39 |
| 2018-07-10 | 6.64 |
| 2018-07-09 | 5.38 |
| 2018-07-06 | 1.87 |
| 2018-07-05 | 1.12 |
| 2018-07-04 | 3.38 |
| 2018-07-03 | 5.38 |
| 2018-06-29 | 8.64 |
| 2018-06-28 | 3.63 |
| 2018-06-27 | 3.63 |
| 2018-06-26 | 8.14 |
| 2018-06-25 | 9.40 |
| 2018-06-22 | 9.90 |
| 2018-06-21 | 8.90 |
| 2018-06-20 | 10.90 |
| 2018-06-19 | 10.40 |
| 2018-06-15 | 16.17 |
| 2018-06-14 | 12.16 |
| 2018-06-13 | 14.42 |
| 2018-06-12 | 14.67 |
| 2018-06-11 | 14.67 |
| 2018-06-08 | 14.67 |
| 2018-06-07 | 14.92 |
| 2018-06-06 | 18.18 |
| 2018-06-05 | 17.93 |
| 2018-06-04 | 19.68 |
| 2018-06-01 | 18.18 |
| 2018-05-31 | 21.69 |
| 2018-05-30 | 15.67 |
| 2018-05-29 | 16.42 |
| 2018-05-28 | 21.69 |
| 2018-05-25 | 19.94 |
| 2018-05-24 | 17.18 |
| 2018-05-23 | 13.91 |
| 2018-05-21 | 15.42 |
| 2018-05-18 | 16.92 |
| 2018-05-17 | 12.41 |
| 2018-05-16 | 14.16 |
| 2018-05-15 | 15.67 |
| 2018-05-14 | 11.40 |
| 2018-05-11 | 11.15 |
| 2018-05-10 | 11.66 |
| 2018-05-09 | 10.40 |
| 2018-05-08 | 8.64 |
| 2018-05-07 | 9.40 |
| 2018-05-04 | 7.39 |
| 2018-05-03 | 5.88 |
| 2018-05-02 | 7.64 |
| 2018-04-30 | 8.14 |
| 2018-04-27 | 4.38 |
| 2018-04-26 | 1.62 |
| 2018-04-25 | 2.87 |
| 2018-04-24 | 2.87 |
| 2018-04-23 | 2.12 |
| 2018-04-20 | 3.38 |
| 2018-04-19 | 5.38 |
| 2018-04-18 | 2.62 |
| 2018-04-17 | 4.38 |
| 2018-04-16 | 7.64 |
| 2018-04-13 | 7.39 |
| 2018-04-12 | 10.90 |
| 2018-04-11 | 11.40 |
| 2018-04-10 | 17.18 |
| 2018-04-09 | 20.19 |
| 2018-04-06 | 16.17 |
| 2018-04-04 | 15.42 |
| 2018-04-03 | 9.15 |
| 2018-03-29 | 5.38 |
| 2018-03-28 | 7.64 |
| 2018-03-27 | 6.14 |
| 2018-03-26 | 4.13 |
| 2018-03-23 | -1.34 |
| 2018-03-22 | 2.12 |
| 2018-03-21 | 3.38 |
| 2018-03-20 | 6.64 |
| 2018-03-19 | 3.88 |
| 2018-03-16 | 3.38 |
| 2018-03-15 | 0.87 |
| 2018-03-14 | 1.62 |
| 2018-03-13 | 2.62 |
| 2018-03-12 | 1.37 |
| 2018-03-09 | -0.24 |
| 2018-03-08 | -0.24 |
| 2018-03-07 | -3.75 |
| 2018-03-06 | -1.74 |
| 2018-03-05 | -3.45 |
| 2018-03-02 | -1.94 |
| 2018-03-01 | -1.84 |
| 2018-02-28 | -1.04 |
| 2018-02-27 | -1.04 |
| 2018-02-26 | -0.74 |
| 2018-02-23 | -1.64 |
| 2018-02-22 | -3.35 |
| 2018-02-21 | -1.24 |
| 2018-02-20 | -0.84 |
| 2018-02-15 | -0.84 |
| 2018-02-14 | -2.65 |
| 2018-02-13 | -3.75 |
| 2018-02-12 | -5.56 |
| 2018-02-09 | -7.06 |
| 2018-02-08 | -2.55 |
| 2018-02-07 | -3.25 |
| 2018-02-06 | -2.04 |
| 2018-02-05 | 2.87 |
| 2018-02-02 | 3.63 |
| 2018-02-01 | 3.12 |
| 2018-01-31 | 2.87 |
| 2018-01-30 | 2.62 |
| 2018-01-29 | 2.37 |
| 2018-01-26 | 3.38 |
| 2018-01-25 | 4.13 |
| 2018-01-24 | 5.38 |
| 2018-01-23 | 4.63 |
| 2018-01-22 | 5.38 |
| 2018-01-19 | 4.38 |
| 2018-01-18 | 9.90 |
| 2018-01-17 | 9.15 |
| 2018-01-16 | 8.39 |
| 2018-01-15 | 7.89 |
| 2018-01-12 | 7.39 |
| 2018-01-11 | 6.14 |
| 2018-01-10 | 5.63 |
| 2018-01-09 | 4.63 |
| 2018-01-08 | 5.13 |
| 2018-01-05 | 6.14 |
| 2018-01-04 | 7.89 |
| 2018-01-03 | 6.14 |
| 2018-01-02 | 5.88 |
| 2017-12-29 | 6.14 |
| 2017-12-28 | 4.63 |
| 2017-12-27 | 4.63 |
| 2017-12-22 | 5.63 |
| 2017-12-21 | 3.38 |
| 2017-12-20 | 1.62 |
| 2017-12-19 | 2.12 |
| 2017-12-18 | 1.37 |
| 2017-12-15 | 1.37 |
| 2017-12-14 | 1.37 |
| 2017-12-13 | -1.54 |
| 2017-12-12 | -1.24 |
| 2017-12-11 | -0.14 |
| 2017-12-08 | -2.85 |
| 2017-12-07 | -3.45 |
| 2017-12-06 | -2.55 |
| 2017-12-05 | -0.64 |
| 2017-12-04 | -0.74 |
| 2017-12-01 | -0.64 |
| 2017-11-30 | -1.54 |
| 2017-11-29 | -0.64 |
| 2017-11-28 | -0.54 |
| 2017-11-27 | -0.94 |
| 2017-11-24 | -1.04 |
| 2017-11-23 | -1.54 |
| 2017-11-22 | -0.14 |
| 2017-11-21 | 0.06 |
| 2017-11-20 | -2.25 |
| 2017-11-17 | -2.65 |
| 2017-11-16 | -2.95 |
| 2017-11-15 | -2.95 |
| 2017-11-14 | -3.55 |
| 2017-11-13 | -3.55 |
| 2017-11-10 | -2.25 |
| 2017-11-09 | -2.14 |
| 2017-11-08 | -2.35 |
| 2017-11-07 | -1.34 |
| 2017-11-06 | -0.84 |
| 2017-11-03 | -1.64 |
| 2017-11-02 | -1.84 |
| 2017-11-01 | -0.24 |
| 2017-10-31 | 1.12 |
| 2017-10-30 | 3.12 |
| 2017-10-27 | 2.62 |
| 2017-10-26 | 3.88 |
| 2017-10-25 | 5.63 |
| 2017-10-24 | 3.63 |
| 2017-10-23 | 4.63 |
| 2017-10-20 | 0.26 |
| 2017-10-19 | -0.14 |
| 2017-10-18 | 2.37 |
| 2017-10-17 | 1.37 |
| 2017-10-16 | 3.38 |
| 2017-10-13 | 4.63 |
| 2017-10-12 | 1.37 |
| 2017-10-11 | 2.12 |
| 2017-10-10 | 2.37 |
| 2017-10-09 | -1.14 |
| 2017-10-06 | -0.44 |
| 2017-10-04 | -2.55 |
| 2017-10-03 | -2.75 |
| 2017-09-29 | -4.25 |
| 2017-09-28 | -4.85 |
| 2017-09-27 | -2.14 |
| 2017-09-26 | -2.75 |
| 2017-09-25 | -3.55 |
| 2017-09-22 | -1.84 |
| 2017-09-21 | -0.64 |
| 2017-09-20 | -0.44 |
| 2017-09-19 | -1.24 |
| 2017-09-18 | -0.84 |
| 2017-09-15 | -2.25 |
| 2017-09-14 | -2.55 |
| 2017-09-13 | -2.14 |
| 2017-09-12 | -2.85 |
| 2017-09-11 | -2.55 |
| 2017-09-08 | -1.74 |
| 2017-09-07 | -1.24 |
| 2017-09-06 | -1.04 |
| 2017-09-05 | -0.84 |
| 2017-09-04 | -1.24 |
| 2017-09-01 | -2.65 |
| 2017-08-31 | -3.35 |
| 2017-08-30 | -2.85 |
| 2017-08-29 | -3.35 |
| 2017-08-28 | -0.34 |
| 2017-08-25 | -0.24 |
| 2017-08-24 | -1.04 |
| 2017-08-22 | 0.62 |
| 2017-08-21 | -1.34 |
| 2017-08-18 | -1.14 |
| 2017-08-17 | 0.16 |
| 2017-08-16 | 1.62 |
| 2017-08-15 | 1.87 |
| 2017-08-14 | 2.87 |
| 2017-08-11 | 1.37 |
| 2017-08-10 | 3.12 |
| 2017-08-09 | 4.38 |
| 2017-08-08 | 6.89 |
| 2017-08-07 | 4.38 |
| 2017-08-04 | 4.38 |
| 2017-08-03 | 1.12 |
| 2017-08-02 | 2.37 |
| 2017-08-01 | 1.87 |
| 2017-07-31 | 3.88 |
| 2017-07-28 | 3.63 |
| 2017-07-27 | 5.63 |
| 2017-07-26 | 6.89 |
| 2017-07-25 | 7.14 |
| 2017-07-24 | 8.64 |
| 2017-07-21 | 10.40 |
| 2017-07-20 | 9.65 |
| 2017-07-19 | 11.40 |
| 2017-07-18 | 10.40 |
| 2017-07-17 | 10.15 |
| 2017-07-14 | 10.90 |
| 2017-07-13 | 11.15 |
| 2017-07-12 | 7.64 |
| 2017-07-11 | 11.59 |
| 2017-07-10 | 10.85 |
| 2017-07-07 | 12.58 |
| 2017-07-06 | 13.07 |
| 2017-07-05 | 13.32 |
| 2017-07-04 | 13.07 |
| 2017-07-03 | 16.03 |
| 2017-06-30 | 14.55 |
| 2017-06-29 | 15.04 |
| 2017-06-28 | 13.32 |
| 2017-06-27 | 13.81 |
| 2017-06-26 | 14.30 |
| 2017-06-23 | 13.56 |
| 2017-06-22 | 11.84 |
| 2017-06-21 | 8.39 |
| 2017-06-20 | 9.62 |
| 2017-06-19 | 10.36 |
| 2017-06-16 | 5.93 |
| 2017-06-15 | 7.41 |
| 2017-06-14 | 9.87 |
| 2017-06-13 | 9.38 |
| 2017-06-12 | 10.36 |
| 2017-06-09 | 12.09 |
| 2017-06-08 | 15.29 |
| 2017-06-07 | 12.82 |
| 2017-06-06 | 10.36 |
| 2017-06-05 | 11.59 |
| 2017-06-02 | 11.59 |
| 2017-06-01 | 11.10 |
| 2017-05-31 | 11.10 |
| 2017-05-29 | 8.64 |
| 2017-05-26 | 9.62 |
| 2017-05-25 | 8.64 |
| 2017-05-24 | 8.88 |
| 2017-05-23 | 11.84 |
| 2017-05-22 | 12.33 |
| 2017-05-19 | 11.10 |
| 2017-05-18 | 5.43 |
| 2017-05-17 | 5.93 |
| 2017-05-16 | 7.16 |
| 2017-05-15 | 4.45 |
| 2017-05-12 | 5.43 |
| 2017-05-11 | 5.43 |
| 2017-05-10 | 4.94 |
| 2017-05-09 | 2.23 |
| 2017-05-08 | 2.97 |
| 2017-05-05 | 0.01 |
| 2017-05-04 | 2.97 |
| 2017-05-02 | -0.23 |
| 2017-04-28 | 1.49 |
| 2017-04-27 | -2.45 |
| 2017-04-26 | -1.56 |
| 2017-04-25 | 0.26 |
| 2017-04-24 | -3.14 |
| 2017-04-21 | -2.74 |
| 2017-04-20 | -2.15 |
| 2017-04-19 | -4.32 |
| 2017-04-18 | -2.35 |
| 2017-04-13 | -1.22 |
| 2017-04-12 | -1.76 |
| 2017-04-11 | -1.86 |
| 2017-04-10 | 0.26 |
| 2017-04-07 | 0.51 |
| 2017-04-06 | 0.75 |
| 2017-04-05 | 3.22 |
| 2017-04-03 | 1.25 |
| 2017-03-31 | 0.26 |
| 2017-03-30 | 0.75 |
| 2017-03-29 | 2.23 |
| 2017-03-28 | 1.99 |
| 2017-03-27 | 1.49 |
| 2017-03-24 | 3.46 |
| 2017-03-23 | 2.97 |
| 2017-03-22 | 6.42 |
| 2017-03-21 | 3.71 |
| 2017-03-20 | 2.48 |
| 2017-03-17 | 1.99 |
| 2017-03-16 | 0.01 |
| 2017-03-15 | -1.66 |
| 2017-03-14 | -2.25 |
| 2017-03-13 | -1.76 |
| 2017-03-10 | -1.96 |
| 2017-03-09 | -1.22 |
| 2017-03-08 | 0.75 |
| 2017-03-07 | 0.75 |
| 2017-03-06 | -0.72 |
| 2017-03-03 | -2.94 |
| 2017-03-02 | -1.56 |
| 2017-03-01 | 0.75 |
| 2017-02-28 | -1.46 |
| 2017-02-27 | -0.23 |
| 2017-02-24 | 1.49 |
| 2017-02-23 | 1.49 |
| 2017-02-22 | -2.45 |
| 2017-02-21 | -2.94 |
| 2017-02-20 | -0.97 |
| 2017-02-17 | -0.48 |
| 2017-02-16 | -1.46 |
| 2017-02-15 | -1.86 |
| 2017-02-14 | 1.99 |
| 2017-02-13 | 3.71 |
| 2017-02-10 | 3.46 |
| 2017-02-09 | 2.72 |
| 2017-02-08 | 2.23 |
| 2017-02-07 | 4.70 |
| 2017-02-06 | 2.23 |
| 2017-02-03 | 1.25 |
| 2017-02-02 | -2.45 |
| 2017-02-01 | -2.45 |
| 2017-01-27 | -2.15 |
| 2017-01-26 | -0.48 |
| 2017-01-25 | 0.51 |
| 2017-01-24 | 1.25 |
| 2017-01-23 | 1.00 |
| 2017-01-20 | 0.51 |
| 2017-01-19 | -0.23 |
| 2017-01-18 | -1.66 |
| 2017-01-17 | -1.22 |
| 2017-01-16 | -4.81 |
| 2017-01-13 | -3.63 |
| 2017-01-12 | -3.63 |
| 2017-01-11 | -4.71 |
| 2017-01-10 | -3.04 |
| 2017-01-09 | -7.18 |
| 2017-01-06 | -11.61 |
| 2017-01-05 | -9.74 |
| 2017-01-04 | -12.40 |
| 2017-01-03 | -12.79 |
| 2016-12-30 | -12.40 |
| 2016-12-29 | -13.09 |
| 2016-12-28 | -14.08 |
| 2016-12-23 | -17.23 |
| 2016-12-22 | -16.24 |
| 2016-12-21 | -16.05 |
| 2016-12-20 | -16.44 |
| 2016-12-19 | -17.23 |
| 2016-12-16 | -14.77 |
| 2016-12-15 | -14.37 |
| 2016-12-14 | -11.81 |
| 2016-12-13 | -10.53 |
| 2016-12-12 | -10.82 |
| 2016-12-09 | -9.64 |
| 2016-12-08 | -7.77 |
| 2016-12-07 | -8.56 |
| 2016-12-06 | -8.66 |
| 2016-12-05 | -7.57 |
| 2016-12-02 | -7.08 |
| 2016-12-01 | -5.70 |
| 2016-11-30 | -4.42 |
| 2016-11-29 | -3.34 |
| 2016-11-28 | 0.01 |
| 2016-11-25 | -3.53 |
| 2016-11-24 | -4.32 |
| 2016-11-23 | -4.12 |
| 2016-11-22 | -6.09 |
| 2016-11-21 | -5.50 |
| 2016-11-18 | -3.63 |
| 2016-11-17 | -4.71 |
| 2016-11-16 | -4.12 |
| 2016-11-15 | -3.93 |
| 2016-11-14 | -4.12 |
| 2016-11-11 | -4.12 |
| 2016-11-10 | -1.22 |
| 2016-11-09 | -2.94 |
| 2016-11-08 | -3.04 |
| 2016-11-07 | -3.93 |
| 2016-11-04 | -2.94 |
| 2016-11-03 | -2.25 |
| 2016-11-02 | 0.26 |
| 2016-11-01 | 1.49 |
| 2016-10-31 | -1.46 |
| 2016-10-28 | -0.48 |
| 2016-10-27 | 3.46 |
| 2016-10-26 | 4.20 |
| 2016-10-25 | 4.70 |
| 2016-10-24 | 6.91 |
| 2016-10-20 | 2.97 |
| 2016-10-19 | 3.22 |
| 2016-10-18 | 4.45 |
| 2016-10-17 | 2.23 |
| 2016-10-14 | 3.22 |
| 2016-10-13 | 2.23 |
| 2016-10-12 | 3.96 |
| 2016-10-11 | 6.42 |
| 2016-10-07 | 5.93 |
| 2016-10-06 | 5.93 |
| 2016-10-05 | 6.42 |
| 2016-10-04 | 3.96 |
| 2016-10-03 | 3.22 |
| 2016-09-30 | 2.97 |
| 2016-09-29 | 5.19 |
| 2016-09-28 | 1.74 |
| 2016-09-27 | 0.01 |
| 2016-09-26 | -0.48 |
| 2016-09-23 | 1.49 |
| 2016-09-22 | 5.68 |
| 2016-09-21 | 3.46 |
| 2016-09-20 | 2.48 |
| 2016-09-19 | -1.46 |
| 2016-09-15 | -0.72 |
| 2016-09-14 | -2.65 |
| 2016-09-13 | 2.97 |
| 2016-09-12 | 2.97 |
| 2016-09-09 | 5.43 |
| 2016-09-08 | 10.12 |
| 2016-09-07 | 6.67 |
| 2016-09-06 | 8.39 |
| 2016-09-05 | 6.67 |
| 2016-09-02 | 5.93 |
| 2016-09-01 | 3.22 |
| 2016-08-31 | 4.94 |
| 2016-08-30 | 4.70 |
| 2016-08-29 | 5.19 |
| 2016-08-26 | 5.43 |
| 2016-08-25 | 3.22 |
| 2016-08-24 | 4.94 |
| 2016-08-23 | 1.00 |
| 2016-08-22 | -0.23 |
| 2016-08-19 | 1.25 |
| 2016-08-18 | 0.26 |
| 2016-08-17 | -0.72 |
| 2016-08-16 | 1.74 |
| 2016-08-15 | -3.43 |
| 2016-08-12 | -2.94 |
| 2016-08-11 | -2.94 |
| 2016-08-10 | -4.71 |
| 2016-08-09 | -6.09 |
| 2016-08-08 | -5.70 |
| 2016-08-05 | -5.60 |
| 2016-08-04 | -7.38 |
| 2016-08-03 | -7.67 |
| 2016-08-01 | -6.39 |
| 2016-07-29 | -9.35 |
| 2016-07-28 | -6.69 |
| 2016-07-27 | -6.98 |
| 2016-07-26 | -8.66 |
| 2016-07-25 | -8.46 |
| 2016-07-22 | -8.66 |
| 2016-07-21 | -8.85 |
| 2016-07-20 | -11.61 |
| 2016-07-19 | -11.91 |
| 2016-07-18 | -11.91 |
| 2016-07-15 | -10.53 |
| 2016-07-14 | -13.87 |
| 2016-07-13 | -13.68 |
| 2016-07-12 | -13.96 |
| 2016-07-11 | -16.60 |
| 2016-07-08 | -17.26 |
| 2016-07-07 | -18.30 |
| 2016-07-06 | -20.75 |
| 2016-07-05 | -19.05 |
| 2016-07-04 | -17.45 |
| 2016-06-30 | -19.43 |
| 2016-06-29 | -21.04 |
| 2016-06-28 | -22.83 |
| 2016-06-27 | -21.60 |
| 2016-06-24 | -20.38 |
| 2016-06-23 | -19.05 |
| 2016-06-22 | -18.87 |
| 2016-06-21 | -19.71 |
| 2016-06-20 | -19.81 |
| 2016-06-17 | -20.85 |
| 2016-06-16 | -21.22 |
| 2016-06-15 | -19.05 |
| 2016-06-14 | -18.58 |
| 2016-06-13 | -18.58 |
| 2016-06-10 | -15.37 |
| 2016-06-08 | -15.19 |
| 2016-06-07 | -15.37 |
| 2016-06-06 | -17.45 |
| 2016-06-03 | -18.30 |
| 2016-06-02 | -18.87 |
| 2016-06-01 | -19.34 |
| 2016-05-31 | -20.85 |
| 2016-05-30 | -20.75 |
| 2016-05-27 | -21.98 |
| 2016-05-26 | -23.02 |
| 2016-05-25 | -22.55 |
| 2016-05-24 | -22.17 |
| 2016-05-23 | -20.94 |
| 2016-05-20 | -22.36 |
| 2016-05-19 | -22.36 |
| 2016-05-18 | -23.21 |
| 2016-05-17 | -21.88 |
| 2016-05-16 | -22.45 |
| 2016-05-13 | -22.07 |
| 2016-05-12 | -21.04 |
| 2016-05-11 | -20.75 |
| 2016-05-10 | -23.39 |
| 2016-05-09 | -23.39 |
| 2016-05-06 | -24.05 |
| 2016-05-05 | -21.79 |
| 2016-05-04 | -21.51 |
| 2016-05-03 | -21.13 |
| 2016-04-29 | -22.17 |
| 2016-04-28 | -25.56 |
| 2016-04-27 | -25.47 |
| 2016-04-26 | -25.85 |
| 2016-04-25 | -23.02 |
| 2016-04-22 | -23.11 |
| 2016-04-21 | -23.02 |
| 2016-04-20 | -23.96 |
| 2016-04-19 | -21.98 |
| 2016-04-18 | -22.45 |
| 2016-04-15 | -22.92 |
| 2016-04-14 | -23.77 |
| 2016-04-13 | -22.64 |
| 2016-04-12 | -25.47 |
| 2016-04-11 | -26.13 |
| 2016-04-08 | -27.07 |
| 2016-04-07 | -26.70 |
| 2016-04-06 | -27.26 |
| 2016-04-05 | -27.36 |
| 2016-04-01 | -26.98 |
| 2016-03-31 | -27.73 |
| 2016-03-30 | -27.55 |
| 2016-03-29 | -28.30 |
| 2016-03-24 | -28.96 |
| 2016-03-23 | -28.58 |
| 2016-03-22 | -28.02 |
| 2016-03-21 | -27.36 |
| 2016-03-18 | -29.62 |
| 2016-03-17 | -31.60 |
| 2016-03-16 | -31.98 |
| 2016-03-15 | -31.22 |
| 2016-03-14 | -29.53 |
| 2016-03-11 | -29.90 |
| 2016-03-10 | -31.79 |
| 2016-03-09 | -31.41 |
| 2016-03-08 | -29.62 |
| 2016-03-07 | -27.45 |
| 2016-03-04 | -28.49 |
| 2016-03-03 | -30.47 |
| 2016-03-02 | -30.66 |
| 2016-03-01 | -32.55 |
| 2016-02-29 | -33.96 |
| 2016-02-26 | -33.58 |
| 2016-02-25 | -34.15 |
| 2016-02-24 | -32.92 |
| 2016-02-23 | -30.00 |
| 2016-02-22 | -29.81 |
| 2016-02-19 | -31.60 |
| 2016-02-18 | -30.75 |
| 2016-02-17 | -33.96 |
| 2016-02-16 | -33.21 |
| 2016-02-15 | -33.87 |
| 2016-02-12 | -36.60 |
| 2016-02-11 | -35.47 |
| 2016-02-05 | -34.43 |
| 2016-02-04 | -33.96 |
| 2016-02-03 | -34.53 |
| 2016-02-02 | -32.45 |
| 2016-02-01 | -32.26 |
| 2016-01-29 | -29.72 |
| 2016-01-28 | -34.24 |
| 2016-01-27 | -34.53 |
| 2016-01-26 | -36.22 |
| 2016-01-25 | -33.77 |
| 2016-01-22 | -34.24 |
| 2016-01-21 | -36.32 |
| 2016-01-20 | -34.05 |
| 2016-01-19 | -31.79 |
| 2016-01-18 | -33.39 |
| 2016-01-15 | -32.92 |
| 2016-01-14 | -31.41 |
| 2016-01-13 | -29.43 |
| 2016-01-12 | -29.24 |
| 2016-01-11 | -29.81 |
| 2016-01-08 | -24.34 |
| 2016-01-07 | -24.15 |
| 2016-01-06 | -21.79 |
| 2016-01-05 | -22.45 |
| 2016-01-04 | -22.26 |
| 2015-12-31 | -20.85 |
| 2015-12-30 | -21.41 |
| 2015-12-29 | -21.70 |
| 2015-12-28 | -22.55 |
| 2015-12-24 | -21.88 |
| 2015-12-23 | -22.36 |
| 2015-12-22 | -21.79 |
| 2015-12-21 | -22.07 |
| 2015-12-18 | -24.53 |
| 2015-12-17 | -23.11 |
| 2015-12-16 | -24.15 |
| 2015-12-15 | -25.56 |
| 2015-12-14 | -24.90 |
| 2015-12-11 | -24.05 |
| 2015-12-10 | -23.30 |
| 2015-12-09 | -22.73 |
| 2015-12-08 | -21.41 |
| 2015-12-07 | -19.62 |
| 2015-12-04 | -19.62 |
| 2015-12-03 | -17.83 |
| 2015-12-02 | -17.54 |
| 2015-12-01 | -18.77 |
| 2015-11-30 | -19.71 |
| 2015-11-27 | -20.47 |
| 2015-11-26 | -19.05 |
| 2015-11-25 | -18.87 |
| 2015-11-24 | -16.32 |
| 2015-11-23 | -15.75 |
| 2015-11-20 | -15.09 |
| 2015-11-19 | -16.22 |
| 2015-11-18 | -16.70 |
| 2015-11-17 | -16.88 |
| 2015-11-16 | -17.17 |
| 2015-11-13 | -16.32 |
| 2015-11-12 | -14.34 |
| 2015-11-11 | -14.24 |
| 2015-11-10 | -13.11 |
| 2015-11-09 | -11.98 |
| 2015-11-06 | -12.17 |
| 2015-11-05 | -13.39 |
| 2015-11-04 | -12.92 |
| 2015-11-03 | -13.68 |
| 2015-11-02 | -14.24 |
| 2015-10-30 | -15.28 |
| 2015-10-29 | -14.34 |
| 2015-10-28 | -14.53 |
| 2015-10-27 | -13.68 |
| 2015-10-26 | -14.34 |
| 2015-10-23 | -13.87 |
| 2015-10-22 | -14.15 |
| 2015-10-20 | -13.68 |
| 2015-10-19 | -14.62 |
| 2015-10-16 | -13.58 |
| 2015-10-15 | -14.62 |
| 2015-10-14 | -14.81 |
| 2015-10-13 | -15.09 |
| 2015-10-12 | -14.71 |
| 2015-10-09 | -17.36 |
| 2015-10-08 | -18.68 |
| 2015-10-07 | -16.79 |
| 2015-10-06 | -21.60 |
| 2015-10-05 | -22.83 |
| 2015-10-02 | -21.79 |
| 2015-09-30 | -23.77 |
| 2015-09-29 | -24.71 |
| 2015-09-25 | -21.79 |
| 2015-09-24 | -21.60 |
| 2015-09-23 | -22.73 |
| 2015-09-22 | -20.00 |
| 2015-09-21 | -19.81 |
| 2015-09-18 | -19.24 |
| 2015-09-17 | -22.73 |
| 2015-09-16 | -24.15 |
| 2015-09-15 | -27.17 |
| 2015-09-14 | -25.85 |
| 2015-09-11 | -24.43 |
| 2015-09-10 | -24.62 |
| 2015-09-09 | -22.45 |
| 2015-09-08 | -24.62 |
| 2015-09-07 | -28.21 |
| 2015-09-04 | -26.41 |
| 2015-09-02 | -28.21 |
| 2015-09-01 | -28.58 |
| 2015-08-31 | -23.77 |
| 2015-08-28 | -19.90 |
| 2015-08-27 | -21.41 |
| 2015-08-26 | -26.79 |
| 2015-08-25 | -25.85 |
| 2015-08-24 | -25.66 |
| 2015-08-21 | -20.94 |
| 2015-08-20 | -17.73 |
| 2015-08-19 | -14.53 |
| 2015-08-18 | -13.39 |
| 2015-08-17 | -11.60 |
| 2015-08-14 | -13.96 |
| 2015-08-13 | -13.21 |
| 2015-08-12 | -14.24 |
| 2015-08-11 | -11.13 |
| 2015-08-10 | -12.17 |
| 2015-08-07 | -13.68 |
| 2015-08-06 | -14.62 |
| 2015-08-05 | -15.28 |
| 2015-08-04 | -16.41 |
| 2015-08-03 | -15.85 |
| 2015-07-31 | -13.39 |
| 2015-07-30 | -14.62 |
| 2015-07-29 | -13.68 |
| 2015-07-28 | -13.58 |
| 2015-07-27 | -15.19 |
| 2015-07-24 | -8.87 |
| 2015-07-23 | -6.04 |
| 2015-07-22 | -6.32 |
| 2015-07-21 | -2.36 |
| 2015-07-20 | -8.30 |
| 2015-07-17 | -6.79 |
| 2015-07-16 | -9.05 |
| 2015-07-15 | -10.94 |
| 2015-07-14 | -8.77 |
| 2015-07-13 | -7.36 |
| 2015-07-10 | -9.34 |
| 2015-07-09 | -14.90 |
| 2015-07-08 | -30.47 |
| 2015-07-07 | -21.60 |
| 2015-07-06 | -17.45 |
| 2015-07-03 | -7.26 |
| 2015-07-02 | -1.65 |
| 2015-06-30 | 1.89 |
| 2015-06-29 | -4.48 |
| 2015-06-26 | -2.36 |
| 2015-06-25 | 3.78 |
| 2015-06-24 | 8.02 |
| 2015-06-23 | 6.84 |
| 2015-06-22 | 5.19 |
| 2015-06-19 | 6.37 |
| 2015-06-18 | 7.08 |
| 2015-06-17 | 7.79 |
| 2015-06-16 | 5.34 |
| 2015-06-15 | 10.91 |
| 2015-06-12 | 14.63 |
| 2015-06-11 | 10.45 |
| 2015-06-10 | 14.86 |
| 2015-06-09 | 9.75 |
| 2015-06-08 | 12.77 |
| 2015-06-05 | 14.39 |
| 2015-06-04 | 14.16 |
| 2015-06-03 | 16.25 |
| 2015-06-02 | 20.19 |
| 2015-06-01 | 24.84 |
| 2015-05-29 | 19.27 |
| 2015-05-28 | 17.64 |
| 2015-05-27 | 22.75 |
| 2015-05-26 | 24.60 |
| 2015-05-22 | 22.75 |
| 2015-05-21 | 20.89 |
| 2015-05-20 | 27.62 |
| 2015-05-19 | 35.05 |
| 2015-05-18 | 24.37 |
| 2015-05-15 | 24.84 |
| 2015-05-14 | 22.75 |
| 2015-05-13 | 14.63 |
| 2015-05-12 | 15.79 |
| 2015-05-11 | 17.41 |
| 2015-05-08 | 13.47 |
| 2015-05-07 | 7.20 |
| 2015-05-06 | 9.75 |
| 2015-05-05 | 12.07 |
| 2015-05-04 | 11.38 |
| 2015-04-30 | 12.31 |
| 2015-04-29 | 13.23 |
| 2015-04-28 | 10.91 |
| 2015-04-27 | 13.70 |
| 2015-04-24 | 13.23 |
| 2015-04-23 | 13.70 |
| 2015-04-22 | 14.86 |
| 2015-04-21 | 12.54 |
| 2015-04-20 | 9.99 |
| 2015-04-17 | 9.75 |
| 2015-04-16 | 10.68 |
| 2015-04-15 | 9.52 |
| 2015-04-14 | 12.77 |
| 2015-04-13 | 18.57 |
| 2015-04-10 | 13.93 |
| 2015-04-09 | 5.34 |
| 2015-04-08 | 8.59 |
| 2015-04-02 | 3.02 |
| 2015-04-01 | -1.15 |
| 2015-03-31 | -4.40 |
| 2015-03-30 | -8.11 |
| 2015-03-27 | -12.57 |
| 2015-03-26 | -11.92 |
| 2015-03-25 | -11.83 |
| 2015-03-24 | -12.20 |
| 2015-03-23 | -11.83 |
| 2015-03-20 | -10.99 |
| 2015-03-19 | -9.69 |
| 2015-03-18 | -10.16 |
| 2015-03-17 | -11.73 |
| 2015-03-16 | -12.48 |
| 2015-03-13 | -15.91 |
| 2015-03-12 | -10.71 |
| 2015-03-11 | -10.43 |
| 2015-03-10 | -10.06 |
| 2015-03-09 | -18.60 |
| 2015-03-06 | -19.07 |
| 2015-03-05 | -20.64 |
| 2015-03-04 | -20.46 |
| 2015-03-03 | -23.89 |
| 2015-03-02 | -24.26 |
| 2015-02-27 | -24.82 |
| 2015-02-26 | -24.17 |
| 2015-02-25 | -24.82 |
| 2015-02-24 | -23.98 |
| 2015-02-23 | -23.80 |
| 2015-02-18 | -24.36 |
| 2015-02-17 | -23.80 |
| 2015-02-16 | -23.34 |
| 2015-02-13 | -24.36 |
| 2015-02-12 | -26.86 |
| 2015-02-11 | -25.66 |
| 2015-02-10 | -26.40 |
| 2015-02-09 | -25.75 |
| 2015-02-06 | -25.66 |
| 2015-02-05 | -25.66 |
| 2015-02-04 | -22.96 |
| 2015-02-03 | -22.04 |
| 2015-02-02 | -22.04 |
| 2015-01-30 | -22.04 |
| 2015-01-29 | -22.04 |
| 2015-01-28 | -20.83 |
| 2015-01-27 | -21.20 |
| 2015-01-26 | -19.07 |
| 2015-01-23 | -19.62 |
| 2015-01-22 | -21.39 |
| 2015-01-21 | -19.25 |
| 2015-01-20 | -21.48 |
| 2015-01-19 | -20.92 |
| 2015-01-16 | -17.02 |
| 2015-01-15 | -16.93 |
| 2015-01-14 | -16.84 |
| 2015-01-13 | -14.24 |
| 2015-01-12 | -17.77 |
| 2015-01-09 | -15.82 |
| 2015-01-08 | -17.30 |
| 2015-01-07 | -20.55 |
| 2015-01-06 | -19.81 |
| 2015-01-05 | -19.90 |
| 2015-01-02 | -20.74 |
| 2014-12-31 | -18.79 |
| 2014-12-30 | -19.72 |
| 2014-12-29 | -20.55 |
| 2014-12-24 | -20.92 |
| 2014-12-23 | -20.55 |
| 2014-12-22 | -20.74 |
| 2014-12-19 | -22.04 |
| 2014-12-18 | -22.13 |
| 2014-12-17 | -23.52 |
| 2014-12-16 | -21.85 |
| 2014-12-15 | -21.39 |
| 2014-12-12 | -21.11 |
| 2014-12-11 | -20.09 |
| 2014-12-10 | -20.27 |
| 2014-12-09 | -22.31 |
| 2014-12-08 | -17.86 |
| 2014-12-05 | -14.24 |
| 2014-12-04 | -15.35 |
| 2014-12-03 | -16.56 |
| 2014-12-02 | -14.52 |
| 2014-12-01 | -15.35 |
| 2014-11-28 | -14.24 |
| 2014-11-27 | -11.45 |
| 2014-11-26 | -10.81 |
| 2014-11-25 | -10.71 |
| 2014-11-24 | -13.96 |
| 2014-11-21 | -11.83 |
| 2014-11-20 | -11.45 |
| 2014-11-19 | -11.83 |
| 2014-11-18 | -12.20 |
| 2014-11-17 | -12.48 |
| 2014-11-14 | -15.63 |
| 2014-11-13 | -15.17 |
| 2014-11-12 | -17.12 |
| 2014-11-11 | -12.48 |
| 2014-11-10 | -12.66 |
| 2014-11-07 | -12.01 |
| 2014-11-06 | -12.10 |
| 2014-11-05 | -13.50 |
| 2014-11-04 | -14.15 |
| 2014-11-03 | -12.57 |
| 2014-10-31 | -9.88 |
| 2014-10-30 | -10.25 |
| 2014-10-29 | -14.52 |
| 2014-10-28 | -16.47 |
| 2014-10-27 | -17.58 |
| 2014-10-24 | -16.00 |
| 2014-10-23 | -16.56 |
| 2014-10-22 | -15.07 |
| 2014-10-21 | -15.07 |
| 2014-10-20 | -16.10 |
| 2014-10-17 | -14.70 |
| 2014-10-16 | -13.87 |
| 2014-10-15 | -14.05 |
| 2014-10-14 | -14.61 |
| 2014-10-13 | -15.54 |
| 2014-10-10 | -14.15 |
| 2014-10-09 | -11.08 |
| 2014-10-08 | -11.92 |
| 2014-10-07 | -11.73 |
| 2014-10-06 | -12.85 |
| 2014-10-03 | -13.78 |
| 2014-09-30 | -11.92 |
| 2014-09-29 | -14.61 |
| 2014-09-26 | -11.64 |
| 2014-09-25 | -11.08 |
| 2014-09-24 | -11.83 |
| 2014-09-23 | -12.94 |
| 2014-09-22 | -11.45 |
| 2014-09-19 | -9.78 |
| 2014-09-18 | -13.40 |
| 2014-09-17 | -14.70 |
| 2014-09-16 | -16.93 |
| 2014-09-15 | -17.30 |
| 2014-09-12 | -15.35 |
| 2014-09-11 | -16.56 |
| 2014-09-10 | -19.07 |
| 2014-09-08 | -19.16 |
| 2014-09-05 | -20.92 |
| 2014-09-04 | -21.39 |
| 2014-09-03 | -21.20 |
| 2014-09-02 | -20.83 |
| 2014-09-01 | -25.66 |
| 2014-08-29 | -26.21 |
| 2014-08-28 | -27.51 |
| 2014-08-27 | -26.58 |
| 2014-08-26 | -26.86 |
| 2014-08-25 | -27.05 |
| 2014-08-22 | -27.51 |
| 2014-08-21 | -28.81 |
| 2014-08-20 | -26.77 |
| 2014-08-19 | -27.33 |
| 2014-08-18 | -27.60 |
| 2014-08-15 | -27.60 |
| 2014-08-14 | -27.42 |
| 2014-08-13 | -27.23 |
| 2014-08-12 | -28.16 |
| 2014-08-11 | -29.18 |
| 2014-08-08 | -30.02 |
| 2014-08-07 | -30.02 |
| 2014-08-06 | -29.83 |
| 2014-08-05 | -31.97 |
| 2014-08-04 | -32.34 |
| 2014-08-01 | -32.62 |
| 2014-07-31 | -33.08 |
| 2014-07-30 | -32.25 |
| 2014-07-29 | -32.25 |
| 2014-07-28 | -30.76 |
| 2014-07-25 | -29.55 |
| 2014-07-24 | -30.20 |
| 2014-07-23 | -29.46 |
| 2014-07-22 | -29.18 |
| 2014-07-21 | -30.11 |
| 2014-07-18 | -29.65 |
| 2014-07-17 | -30.39 |
| 2014-07-16 | -27.14 |
| 2014-07-15 | -27.51 |
| 2014-07-14 | -26.58 |
| 2014-07-11 | -25.56 |
| 2014-07-10 | -25.47 |
| 2014-07-09 | -25.47 |
| 2014-07-08 | -24.54 |
| 2014-07-07 | -25.47 |
| 2014-07-04 | -24.54 |
| 2014-07-03 | -23.52 |
| 2014-07-02 | -24.08 |
| 2014-06-30 | -25.19 |
| 2014-06-27 | -26.03 |
| 2014-06-26 | -25.84 |
| 2014-06-25 | -26.12 |
| 2014-06-24 | -26.31 |
| 2014-06-23 | -26.86 |
| 2014-06-20 | -26.95 |
| 2014-06-19 | -27.14 |
| 2014-06-18 | -27.33 |
| 2014-06-17 | -26.86 |
| 2014-06-16 | -27.51 |
| 2014-06-13 | -29.28 |
| 2014-06-12 | -29.92 |
| 2014-06-11 | -29.83 |
| 2014-06-10 | -28.07 |
| 2014-06-09 | -30.02 |
| 2014-06-06 | -32.15 |
| 2014-06-05 | -31.87 |
| 2014-06-04 | -31.60 |
| 2014-06-03 | -31.22 |
| 2014-05-30 | -32.34 |
| 2014-05-29 | -32.52 |
| 2014-05-28 | -32.80 |
| 2014-05-27 | -32.71 |
| 2014-05-26 | -31.41 |
| 2014-05-23 | -32.90 |
| 2014-05-22 | -30.76 |
| 2014-05-21 | -33.21 |
| 2014-05-20 | -36.75 |
| 2014-05-19 | -36.47 |
| 2014-05-16 | -35.57 |
| 2014-05-15 | -36.38 |
| 2014-05-14 | -35.84 |
| 2014-05-13 | -35.48 |
| 2014-05-12 | -38.02 |
| 2014-05-09 | -39.38 |
| 2014-05-08 | -38.02 |
| 2014-05-07 | -37.56 |
| 2014-05-05 | -37.84 |
| 2014-05-02 | -36.93 |
| 2014-04-30 | -35.57 |
| 2014-04-29 | -36.02 |
| 2014-04-28 | -27.40 |
| 2014-04-25 | -25.31 |
| 2014-04-24 | -24.68 |
| 2014-04-23 | -25.13 |
| 2014-04-22 | -26.58 |
| 2014-04-17 | -28.13 |
| 2014-04-16 | -29.49 |
| 2014-04-15 | -28.13 |
| 2014-04-14 | -27.31 |
| 2014-04-11 | -26.95 |
| 2014-04-10 | -26.04 |
| 2014-04-09 | -25.13 |
| 2014-04-08 | -24.50 |
| 2014-04-07 | -27.58 |
| 2014-04-04 | -22.41 |
| 2014-04-03 | -21.86 |
| 2014-04-02 | -21.86 |
| 2014-04-01 | -20.41 |
| 2014-03-31 | -19.96 |
| 2014-03-28 | -23.04 |
| 2014-03-27 | -22.86 |
| 2014-03-26 | -17.51 |
| 2014-03-25 | -17.15 |
| 2014-03-24 | -18.87 |
| 2014-03-21 | -15.87 |
| 2014-03-20 | -14.60 |
| 2014-03-19 | -13.88 |
| 2014-03-18 | -13.06 |
| 2014-03-17 | -13.88 |
| 2014-03-14 | -13.15 |
| 2014-03-13 | -11.06 |
| 2014-03-12 | -10.79 |
| 2014-03-11 | -9.34 |
| 2014-03-10 | -13.79 |
| 2014-03-07 | -11.43 |
| 2014-03-06 | -11.06 |
| 2014-03-05 | -9.70 |
| 2014-03-04 | -9.89 |
| 2014-03-03 | -8.80 |
| 2014-02-28 | -8.34 |
| 2014-02-27 | -9.25 |
| 2014-02-26 | -10.25 |
| 2014-02-25 | -9.89 |
| 2014-02-24 | -9.89 |
| 2014-02-21 | -11.52 |
| 2014-02-20 | -9.89 |
| 2014-02-19 | -13.88 |
| 2014-02-18 | -14.79 |
| 2014-02-17 | -15.51 |
| 2014-02-14 | -14.42 |
| 2014-02-13 | -14.79 |
| 2014-02-12 | -16.24 |
| 2014-02-11 | -15.69 |
| 2014-02-10 | -14.69 |
| 2014-02-07 | -14.60 |
| 2014-02-06 | -14.69 |
| 2014-02-05 | -15.06 |
| 2014-02-04 | -15.42 |
| 2014-01-30 | -12.79 |
| 2014-01-29 | -13.88 |
| 2014-01-28 | -15.51 |
| 2014-01-27 | -14.51 |
| 2014-01-24 | -10.34 |
| 2014-01-23 | -10.79 |
| 2014-01-22 | -8.34 |
| 2014-01-21 | -11.70 |
| 2014-01-20 | -13.33 |
| 2014-01-17 | -11.70 |
| 2014-01-16 | -13.97 |
| 2014-01-15 | -14.97 |
| 2014-01-14 | -16.96 |
| 2014-01-13 | -17.78 |
| 2014-01-10 | -15.69 |
| 2014-01-09 | -16.69 |
| 2014-01-08 | -17.78 |
| 2014-01-07 | -15.97 |
| 2014-01-06 | -14.33 |
| 2014-01-03 | -14.97 |
| 2014-01-02 | -15.24 |
| 2013-12-31 | -13.88 |
| 2013-12-30 | -14.15 |
| 2013-12-27 | -14.33 |
| 2013-12-24 | -15.33 |
| 2013-12-23 | -15.33 |
| 2013-12-20 | -15.51 |
| 2013-12-19 | -14.42 |
| 2013-12-18 | -14.42 |
| 2013-12-17 | -15.51 |
| 2013-12-16 | -13.15 |
| 2013-12-13 | -14.15 |
| 2013-12-12 | -13.70 |
| 2013-12-11 | -13.70 |
| 2013-12-10 | -16.06 |
| 2013-12-09 | -16.24 |
| 2013-12-06 | -17.33 |
| 2013-12-05 | -15.60 |
| 2013-12-04 | -14.69 |
| 2013-12-03 | -15.60 |
| 2013-12-02 | -16.06 |
| 2013-11-29 | -17.60 |
| 2013-11-28 | -16.51 |
| 2013-11-27 | -17.78 |
| 2013-11-26 | -18.05 |
| 2013-11-25 | -18.96 |
| 2013-11-22 | -18.60 |
| 2013-11-21 | -17.69 |
| 2013-11-20 | -20.68 |
| 2013-11-19 | -21.14 |
| 2013-11-18 | -22.32 |
| 2013-11-15 | -24.77 |
| 2013-11-14 | -26.04 |
| 2013-11-13 | -27.67 |
| 2013-11-12 | -25.40 |
| 2013-11-11 | -27.31 |
| 2013-11-08 | -26.76 |
| 2013-11-07 | -26.13 |
| 2013-11-06 | -26.31 |
| 2013-11-05 | -27.22 |
| 2013-11-04 | -27.49 |
| 2013-11-01 | -26.95 |
| 2013-10-31 | -27.49 |
| 2013-10-30 | -26.95 |
| 2013-10-29 | -27.22 |
| 2013-10-28 | -27.40 |
| 2013-10-25 | -28.13 |
| 2013-10-24 | -27.40 |
| 2013-10-23 | -28.31 |
| 2013-10-22 | -28.22 |
| 2013-10-21 | -23.04 |
| 2013-10-18 | -26.31 |
| 2013-10-17 | -27.85 |
| 2013-10-16 | -29.21 |
| 2013-10-15 | -27.58 |
| 2013-10-11 | -29.76 |
| 2013-10-10 | -32.12 |
| 2013-10-09 | -30.21 |
| 2013-10-08 | -29.21 |
| 2013-10-07 | -27.58 |
| 2013-10-04 | -27.94 |
| 2013-10-03 | -27.85 |
| 2013-10-02 | -30.94 |
| 2013-09-30 | -32.39 |
| 2013-09-27 | -30.49 |
| 2013-09-26 | -29.58 |
| 2013-09-25 | -30.21 |
| 2013-09-24 | -31.12 |
| 2013-09-23 | -32.03 |
| 2013-09-19 | -32.84 |
| 2013-09-18 | -32.75 |
| 2013-09-17 | -32.30 |
| 2013-09-16 | -33.39 |
| 2013-09-13 | -33.39 |
| 2013-09-12 | -33.48 |
| 2013-09-11 | -32.94 |
| 2013-09-10 | -33.93 |
| 2013-09-09 | -34.66 |
| 2013-09-06 | -34.93 |
| 2013-09-05 | -34.39 |
| 2013-09-04 | -34.66 |
| 2013-09-03 | -34.12 |
| 2013-09-02 | -33.75 |
| 2013-08-30 | -33.21 |
| 2013-08-29 | -33.48 |
| 2013-08-28 | -33.93 |
| 2013-08-27 | -32.66 |
| 2013-08-26 | -31.94 |
| 2013-08-23 | -32.30 |
| 2013-08-22 | -32.75 |
| 2013-08-21 | -33.12 |
| 2013-08-20 | -32.21 |
| 2013-08-19 | -31.39 |
| 2013-08-16 | -30.21 |
| 2013-08-15 | -30.94 |
| 2013-08-13 | -27.85 |
| 2013-08-12 | -27.49 |
| 2013-08-09 | -29.58 |
| 2013-08-08 | -28.40 |
| 2013-08-07 | -28.04 |
| 2013-08-06 | -27.31 |
| 2013-08-05 | -26.86 |
| 2013-08-02 | -26.86 |
| 2013-08-01 | -27.22 |
| 2013-07-31 | -26.86 |
| 2013-07-30 | -27.04 |
| 2013-07-29 | -27.13 |
| 2013-07-26 | -26.86 |
| 2013-07-25 | -26.67 |
| 2013-07-24 | -26.95 |
| 2013-07-23 | -29.31 |
| 2013-07-22 | -29.03 |
| 2013-07-19 | -28.85 |
| 2013-07-18 | -29.40 |
| 2013-07-17 | -30.49 |
| 2013-07-16 | -30.94 |
| 2013-07-15 | -30.67 |
| 2013-07-12 | -32.03 |
| 2013-07-11 | -32.12 |
| 2013-07-10 | -32.84 |
| 2013-07-09 | -32.84 |
| 2013-07-08 | -32.57 |
| 2013-07-05 | -32.84 |
| 2013-07-04 | -32.12 |
| 2013-07-03 | -33.21 |
| 2013-07-02 | -33.39 |
| 2013-06-28 | -34.02 |
| 2013-06-27 | -35.30 |
| 2013-06-26 | -35.02 |
| 2013-06-25 | -39.02 |
| 2013-06-24 | -38.38 |
| 2013-06-21 | -37.65 |
| 2013-06-20 | -35.84 |
| 2013-06-19 | -34.93 |
| 2013-06-18 | -35.03 |
| 2013-06-17 | -35.12 |
| 2013-06-14 | -34.94 |
| 2013-06-13 | -34.41 |
| 2013-06-11 | -33.43 |
| 2013-06-10 | -33.70 |
| 2013-06-07 | -33.34 |
| 2013-06-06 | -32.72 |
| 2013-06-05 | -33.34 |
| 2013-06-04 | -33.61 |
| 2013-06-03 | -34.05 |
| 2013-05-31 | -32.72 |
| 2013-05-30 | -32.63 |
| 2013-05-29 | -32.72 |
| 2013-05-28 | -32.54 |
| 2013-05-27 | -33.61 |
| 2013-05-24 | -33.07 |
| 2013-05-23 | -35.47 |
| 2013-05-22 | -33.52 |
| 2013-05-21 | -32.45 |
| 2013-05-20 | -32.90 |
| 2013-05-16 | -33.16 |
| 2013-05-15 | -31.47 |
| 2013-05-14 | -33.07 |
| 2013-05-13 | -30.76 |
| 2013-05-10 | -30.23 |
| 2013-05-09 | -30.67 |
| 2013-05-08 | -31.65 |
| 2013-05-07 | -32.54 |
| 2013-05-06 | -32.45 |
| 2013-05-03 | -32.45 |
| 2013-05-02 | -32.81 |
| 2013-04-30 | -28.99 |
| 2013-04-29 | -29.61 |
| 2013-04-26 | -28.90 |
| 2013-04-25 | -28.45 |
| 2013-04-24 | -29.43 |
| 2013-04-23 | -29.07 |
| 2013-04-22 | -27.12 |
| 2013-04-19 | -26.41 |
| 2013-04-18 | -26.59 |
| 2013-04-17 | -25.88 |
| 2013-04-16 | -26.59 |
| 2013-04-15 | -25.61 |
| 2013-04-12 | -25.61 |
| 2013-04-11 | -25.16 |
| 2013-04-10 | -24.28 |
| 2013-04-09 | -25.43 |
| 2013-04-08 | -23.12 |
| 2013-04-05 | -23.03 |
| 2013-04-03 | -24.01 |
| 2013-04-02 | -24.01 |
| 2013-03-28 | -24.10 |
| 2013-03-27 | -24.90 |
| 2013-03-26 | -25.52 |
| 2013-03-25 | -24.36 |
| 2013-03-22 | -23.74 |
| 2013-03-21 | -23.92 |
| 2013-03-20 | -23.92 |
| 2013-03-19 | -25.08 |
| 2013-03-18 | -24.99 |
| 2013-03-15 | -25.08 |
| 2013-03-14 | -23.65 |
| 2013-03-13 | -25.08 |
| 2013-03-12 | -23.21 |
| 2013-03-11 | -24.01 |
| 2013-03-08 | -21.34 |
| 2013-03-07 | -21.88 |
| 2013-03-06 | -21.70 |
| 2013-03-05 | -23.56 |
| 2013-03-04 | -24.81 |
| 2013-03-01 | -24.90 |
| 2013-02-28 | -25.79 |
| 2013-02-27 | -26.41 |
| 2013-02-26 | -27.21 |
| 2013-02-25 | -26.94 |
| 2013-02-22 | -25.79 |
| 2013-02-21 | -26.05 |
| 2013-02-20 | -27.12 |
| 2013-02-19 | -29.79 |
| 2013-02-18 | -29.70 |
| 2013-02-15 | -29.87 |
| 2013-02-14 | -29.96 |
| 2013-02-08 | -33.34 |
| 2013-02-07 | -32.10 |
| 2013-02-06 | -32.10 |
| 2013-02-05 | -32.10 |
| 2013-02-04 | -32.54 |
| 2013-02-01 | -32.10 |
| 2013-01-31 | -31.03 |
| 2013-01-30 | -32.10 |
| 2013-01-29 | -31.21 |
| 2013-01-28 | -29.70 |
| 2013-01-25 | -28.54 |
| 2013-01-24 | -27.21 |
| 2013-01-23 | -26.68 |
| 2013-01-22 | -26.68 |
| 2013-01-21 | -27.21 |
| 2013-01-18 | -27.30 |
| 2013-01-17 | -29.16 |
| 2013-01-16 | -28.19 |
| 2013-01-15 | -28.81 |
| 2013-01-14 | -28.81 |
| 2013-01-11 | -29.25 |
| 2013-01-10 | -28.72 |
| 2013-01-09 | -31.30 |
| 2013-01-08 | -31.92 |
| 2013-01-07 | -31.30 |
| 2013-01-04 | -31.65 |
| 2013-01-03 | -31.47 |
| 2013-01-02 | -32.63 |
| 2012-12-31 | -34.23 |
| 2012-12-28 | -33.87 |
| 2012-12-27 | -34.23 |
| 2012-12-24 | -33.96 |
| 2012-12-21 | -33.96 |
| 2012-12-20 | -34.05 |
| 2012-12-19 | -34.32 |
| 2012-12-18 | -34.67 |
| 2012-12-17 | -34.67 |
| 2012-12-14 | -35.39 |
| 2012-12-13 | -34.85 |
| 2012-12-12 | -34.85 |
| 2012-12-11 | -34.50 |
| 2012-12-10 | -34.76 |
| 2012-12-07 | -34.50 |
| 2012-12-06 | -33.96 |
| 2012-12-05 | -34.67 |
| 2012-12-04 | -35.12 |
| 2012-12-03 | -34.76 |
| 2012-11-30 | -35.47 |
| 2012-11-29 | -35.56 |
| 2012-11-28 | -35.30 |
| 2012-11-27 | -35.12 |
| 2012-11-26 | -34.23 |
| 2012-11-23 | -33.70 |
| 2012-11-22 | -34.76 |
| 2012-11-21 | -33.34 |
| 2012-11-20 | -33.25 |
| 2012-11-19 | -33.43 |
| 2012-11-16 | -32.27 |
| 2012-11-15 | -34.59 |
| 2012-11-14 | -34.32 |
| 2012-11-13 | -34.05 |
| 2012-11-12 | -32.99 |
| 2012-11-09 | -34.59 |
| 2012-11-08 | -34.94 |
| 2012-11-07 | -34.59 |
| 2012-11-06 | -34.85 |
| 2012-11-05 | -34.23 |
| 2012-11-02 | -34.67 |
| 2012-11-01 | -36.19 |
| 2012-10-31 | -36.19 |
| 2012-10-30 | -37.78 |
| 2012-10-29 | -36.72 |
| 2012-10-26 | -36.10 |
| 2012-10-25 | -36.63 |
| 2012-10-24 | -34.14 |
| 2012-10-22 | -32.10 |
| 2012-10-19 | -33.07 |
| 2012-10-18 | -31.03 |
| 2012-10-17 | -32.01 |
| 2012-10-16 | -31.56 |
| 2012-10-15 | -31.56 |
| 2012-10-12 | -32.63 |
| 2012-10-11 | -33.87 |
| 2012-10-10 | -31.12 |
| 2012-10-09 | -31.30 |
| 2012-10-08 | -32.10 |
| 2012-10-05 | -32.45 |
| 2012-10-04 | -33.16 |
| 2012-10-03 | -33.43 |
| 2012-09-28 | -36.10 |
| 2012-09-27 | -37.78 |
| 2012-09-26 | -37.87 |
| 2012-09-25 | -37.70 |
| 2012-09-24 | -37.96 |
| 2012-09-21 | -38.41 |
| 2012-09-20 | -38.94 |
| 2012-09-19 | -38.76 |
| 2012-09-18 | -38.94 |
| 2012-09-17 | -38.85 |
| 2012-09-14 | -39.21 |
| 2012-09-13 | -40.54 |
| 2012-09-12 | -40.27 |
| 2012-09-11 | -41.43 |
| 2012-09-10 | -42.05 |
| 2012-09-07 | -41.78 |
| 2012-09-06 | -43.12 |
| 2012-09-05 | -43.30 |
| 2012-09-04 | -43.56 |
| 2012-09-03 | -43.74 |
| 2012-08-31 | -41.16 |
| 2012-08-30 | -40.45 |
| 2012-08-29 | -39.21 |
| 2012-08-28 | -40.10 |
| 2012-08-27 | -42.14 |
| 2012-08-24 | -43.03 |
| 2012-08-23 | -43.03 |
| 2012-08-22 | -43.92 |
| 2012-08-21 | -43.92 |
| 2012-08-20 | -44.01 |
| 2012-08-17 | -45.43 |
| 2012-08-16 | -43.92 |
| 2012-08-15 | -46.58 |
| 2012-08-14 | -46.85 |
| 2012-08-13 | -47.21 |
| 2012-08-10 | -48.81 |
| 2012-08-09 | -47.74 |
| 2012-08-08 | -47.74 |
| 2012-08-07 | -48.01 |
| 2012-08-06 | -48.98 |
| 2012-08-03 | -49.43 |
| 2012-08-02 | -50.67 |
| 2012-08-01 | -50.85 |
| 2012-07-31 | -51.12 |
| 2012-07-30 | -51.83 |
| 2012-07-27 | -51.65 |
| 2012-07-26 | -51.47 |
| 2012-07-25 | -53.87 |
| 2012-07-24 | -53.52 |
| 2012-07-23 | -53.25 |
| 2012-07-20 | -53.78 |
| 2012-07-19 | -56.14 |
| 2012-07-18 | -56.41 |
| 2012-07-17 | -56.41 |
| 2012-07-16 | -57.20 |
| 2012-07-13 | -57.03 |
| 2012-07-12 | -56.67 |
| 2012-07-11 | -56.80 |
| 2012-07-10 | -57.29 |
| 2012-07-09 | -56.85 |
| 2012-07-06 | -56.63 |
| 2012-07-05 | -55.78 |
| 2012-07-04 | -55.96 |
| 2012-07-03 | -56.01 |
| 2012-06-29 | -57.03 |
| 2012-06-28 | -57.78 |
| 2012-06-27 | -57.69 |
| 2012-06-26 | -57.74 |
| 2012-06-25 | -57.83 |
| 2012-06-22 | -58.45 |
| 2012-06-21 | -58.76 |
| 2012-06-20 | -58.54 |
| 2012-06-19 | -58.63 |
| 2012-06-18 | -58.05 |
| 2012-06-15 | -58.76 |
| 2012-06-14 | -60.09 |
| 2012-06-13 | -60.52 |
| 2012-06-12 | -60.91 |
| 2012-06-11 | -60.87 |
| 2012-06-08 | -61.61 |
| 2012-06-07 | -60.61 |
| 2012-06-06 | -60.09 |
| 2012-06-05 | -60.17 |
| 2012-06-04 | -59.83 |
| 2012-06-01 | -59.17 |
| 2012-05-31 | -59.00 |
| 2012-05-30 | -60.87 |
| 2012-05-29 | -61.70 |
| 2012-05-28 | -61.13 |
| 2012-05-25 | -59.74 |
| 2012-05-24 | -60.43 |
| 2012-05-23 | -60.39 |
| 2012-05-22 | -47.65 |
| 2012-05-21 | -50.17 |
| 2012-05-18 | -50.35 |
| 2012-05-17 | -50.43 |
| 2012-05-16 | -49.65 |
| 2012-05-15 | -48.00 |
| 2012-05-14 | -47.48 |
| 2012-05-11 | -48.00 |
| 2012-05-10 | -47.91 |
| 2012-05-09 | -48.26 |
| 2012-05-08 | -46.87 |
| 2012-05-07 | -45.65 |
| 2012-05-04 | -46.17 |
| 2012-05-03 | -47.39 |
| 2012-05-02 | -48.26 |
| 2012-04-30 | -49.22 |
| 2012-04-27 | -50.00 |
| 2012-04-26 | -50.78 |
| 2012-04-25 | -51.39 |
| 2012-04-24 | -51.57 |
| 2012-04-23 | -51.48 |
| 2012-04-20 | -51.30 |
| 2012-04-19 | -51.13 |
| 2012-04-18 | -51.13 |
| 2012-04-17 | -51.48 |
| 2012-04-16 | -51.48 |
| 2012-04-13 | -50.00 |
| 2012-04-12 | -50.17 |
| 2012-04-11 | -49.04 |
| 2012-04-10 | -48.43 |
| 2012-04-05 | -47.83 |
| 2012-04-03 | -49.04 |
| 2012-04-02 | -49.39 |
| 2012-03-30 | -45.91 |
| 2012-03-29 | -47.39 |
| 2012-03-28 | -47.39 |
| 2012-03-27 | -44.61 |
| 2012-03-26 | -42.96 |
| 2012-03-23 | -42.26 |
| 2012-03-22 | -41.48 |
| 2012-03-21 | -40.00 |
| 2012-03-20 | -40.43 |
| 2012-03-19 | -39.04 |
| 2012-03-16 | -38.17 |
| 2012-03-15 | -38.26 |
| 2012-03-14 | -37.22 |
| 2012-03-13 | -38.61 |
| 2012-03-12 | -37.30 |
| 2012-03-09 | -37.13 |
| 2012-03-08 | -41.04 |
| 2012-03-07 | -41.74 |
| 2012-03-06 | -41.83 |
| 2012-03-05 | -41.13 |
| 2012-03-02 | -40.78 |
| 2012-03-01 | -40.70 |
| 2012-02-29 | -37.30 |
| 2012-02-28 | -37.83 |
| 2012-02-27 | -37.65 |
| 2012-02-24 | -35.83 |
| 2012-02-23 | -37.48 |
| 2012-02-22 | -37.57 |
| 2012-02-21 | -38.17 |
| 2012-02-20 | -36.96 |
| 2012-02-17 | -36.96 |
| 2012-02-16 | -37.74 |
| 2012-02-15 | -36.70 |
| 2012-02-14 | -37.57 |
| 2012-02-13 | -35.91 |
| 2012-02-10 | -37.04 |
| 2012-02-09 | -34.70 |
| 2012-02-08 | -35.57 |
| 2012-02-07 | -36.70 |
| 2012-02-06 | -35.22 |
| 2012-02-03 | -38.43 |
| 2012-02-02 | -43.13 |
| 2012-02-01 | -44.87 |
| 2012-01-31 | -44.17 |
| 2012-01-30 | -43.57 |
| 2012-01-27 | -42.35 |
| 2012-01-26 | -41.83 |
| 2012-01-20 | -41.57 |
| 2012-01-19 | -42.26 |
| 2012-01-18 | -41.65 |
| 2012-01-17 | -40.26 |
| 2012-01-16 | -43.65 |
| 2012-01-13 | -44.00 |
| 2012-01-12 | -45.57 |
| 2012-01-11 | -46.61 |
| 2012-01-10 | -46.70 |
| 2012-01-09 | -46.78 |
| 2012-01-06 | -45.39 |
| 2012-01-05 | -44.61 |
| 2012-01-04 | -45.57 |
| 2012-01-03 | -45.04 |
| 2011-12-30 | -45.30 |
| 2011-12-29 | -45.74 |
| 2011-12-28 | -45.74 |
| 2011-12-23 | -45.39 |
| 2011-12-22 | -46.96 |
| 2011-12-21 | -47.13 |
| 2011-12-20 | -46.35 |
| 2011-12-19 | -45.74 |
| 2011-12-16 | -44.09 |
| 2011-12-15 | -44.09 |
| 2011-12-14 | -41.83 |
| 2011-12-13 | -39.30 |
| 2011-12-12 | -38.61 |
| 2011-12-09 | -39.13 |
| 2011-12-08 | -38.87 |
| 2011-12-07 | -37.74 |
| 2011-12-06 | -38.26 |
| 2011-12-05 | -36.52 |
| 2011-12-02 | -37.04 |
| 2011-12-01 | -37.30 |
| 2011-11-30 | -37.65 |
| 2011-11-29 | -34.61 |
| 2011-11-28 | -34.17 |
| 2011-11-25 | -35.30 |
| 2011-11-24 | -33.39 |
| 2011-11-23 | -32.78 |
| 2011-11-22 | -32.96 |
| 2011-11-21 | -31.91 |
| 2011-11-18 | -32.87 |
| 2011-11-17 | -34.00 |
| 2011-11-16 | -34.26 |
| 2011-11-15 | -36.43 |
| 2011-11-14 | -38.09 |
| 2011-11-11 | -39.04 |
| 2011-11-10 | -38.43 |
| 2011-11-09 | -37.30 |
| 2011-11-08 | -38.00 |
| 2011-11-07 | -36.96 |
| 2011-11-04 | -36.43 |
| 2011-11-03 | -36.17 |
| 2011-11-02 | -35.22 |
| 2011-11-01 | -36.17 |
| 2011-10-31 | -34.87 |
| 2011-10-28 | -35.13 |
| 2011-10-27 | -32.96 |
| 2011-10-26 | -35.83 |
| 2011-10-25 | -35.39 |
| 2011-10-24 | -36.17 |
| 2011-10-21 | -37.57 |
| 2011-10-20 | -36.96 |
| 2011-10-19 | -37.57 |
| 2011-10-18 | -37.74 |
| 2011-10-17 | -34.96 |
| 2011-10-14 | -37.22 |
| 2011-10-13 | -33.83 |
| 2011-10-12 | -37.13 |
| 2011-10-11 | -37.91 |
| 2011-10-10 | -36.87 |
| 2011-10-07 | -31.48 |
| 2011-10-06 | -31.91 |
| 2011-10-04 | -32.26 |
| 2011-10-03 | -31.83 |
| 2011-09-30 | -26.26 |
| 2011-09-28 | -24.78 |
| 2011-09-27 | -23.91 |
| 2011-09-26 | -26.17 |
| 2011-09-23 | -24.26 |
| 2011-09-22 | -23.48 |
| 2011-09-21 | -19.74 |
| 2011-09-20 | -19.65 |
| 2011-09-19 | -21.13 |
| 2011-09-16 | -17.22 |
| 2011-09-15 | -25.65 |
| 2011-09-14 | -28.26 |
| 2011-09-12 | -27.22 |
| 2011-09-09 | -24.87 |
| 2011-09-08 | -24.43 |
| 2011-09-07 | -24.26 |
| 2011-09-06 | -26.35 |
| 2011-09-05 | -28.26 |
| 2011-09-02 | -28.35 |
| 2011-09-01 | -28.70 |
| 2011-08-31 | -29.57 |
| 2011-08-30 | -30.78 |
| 2011-08-29 | -32.17 |
| 2011-08-26 | -29.04 |
| 2011-08-25 | -27.30 |
| 2011-08-24 | -28.52 |
| 2011-08-23 | -27.22 |
| 2011-08-22 | -29.57 |
| 2011-08-19 | -30.43 |
| 2011-08-18 | -29.65 |
| 2011-08-17 | -30.00 |
| 2011-08-16 | -30.00 |
| 2011-08-15 | -29.57 |
| 2011-08-12 | -29.30 |
| 2011-08-11 | -28.35 |
| 2011-08-10 | -26.09 |
| 2011-08-09 | -27.22 |
| 2011-08-08 | -26.61 |
| 2011-08-05 | -26.61 |
| 2011-08-04 | -25.65 |
| 2011-08-03 | -26.35 |
| 2011-08-02 | -28.35 |
| 2011-08-01 | -29.91 |
| 2011-07-29 | -24.87 |
| 2011-07-28 | -22.96 |
| 2011-07-27 | -20.78 |
| 2011-07-26 | -20.00 |
| 2011-07-25 | -18.00 |
| 2011-07-22 | -17.74 |
| 2011-07-21 | -17.57 |
| 2011-07-20 | -17.30 |
| 2011-07-19 | -17.39 |
| 2011-07-18 | -17.22 |
| 2011-07-15 | -17.57 |
| 2011-07-14 | -20.09 |
| 2011-07-13 | -17.48 |
| 2011-07-12 | -13.22 |
| 2011-07-11 | -10.00 |
| 2011-07-08 | -9.57 |
| 2011-07-07 | -7.61 |
| 2011-07-06 | -6.74 |
| 2011-07-05 | -5.43 |
| 2011-07-04 | -6.52 |
| 2011-06-30 | -8.91 |
| 2011-06-29 | -10.00 |
| 2011-06-28 | -10.00 |
| 2011-06-27 | -10.00 |
| 2011-06-24 | -8.91 |
| 2011-06-23 | -9.35 |
| 2011-06-22 | -11.52 |
| 2011-06-21 | -11.96 |
| 2011-06-20 | -11.74 |
| 2011-06-17 | -10.87 |
| 2011-06-16 | -8.70 |
| 2011-06-15 | -6.96 |
| 2011-06-14 | -4.35 |
| 2011-06-13 | -7.61 |
| 2011-06-10 | -4.57 |
| 2011-06-09 | -2.61 |
| 2011-06-08 | -1.96 |
| 2011-06-07 | -1.74 |
| 2011-06-03 | -1.74 |
| 2011-06-02 | -2.17 |
| 2011-06-01 | -0.87 |
| 2011-05-31 | -0.65 |
| 2011-05-30 | -0.22 |
| 2011-05-27 | -0.65 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | -0.43 |
| 2011-05-23 | -1.52 |
| 2011-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy