Shanghai Pharmaceuticals Holding Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 10,962,215 | -1,659,475 | 11.950 | 131.00 | 919,072,704 | 1.193 |
| 2025-12-05 | 12,621,690 | -786,734 | 12.160 | 153.48 | 919,072,704 | 1.373 |
| 2025-11-28 | 13,408,424 | -494,953 | 11.810 | 158.35 | 919,072,704 | 1.459 |
| 2025-11-21 | 13,903,377 | -169,611 | 11.700 | 162.67 | 919,072,704 | 1.513 |
| 2025-11-14 | 14,072,988 | -1,711,646 | 12.240 | 172.25 | 919,072,704 | 1.531 |
| 2025-11-07 | 15,784,634 | 647,157 | 11.970 | 188.94 | 919,072,704 | 1.717 |
| 2025-10-31 | 15,137,477 | 2,646,800 | 11.710 | 177.26 | 919,072,704 | 1.647 |
| 2025-10-24 | 12,490,677 | -724,245 | 12.220 | 152.64 | 919,072,704 | 1.359 |
| 2025-10-17 | 13,214,922 | 143,160 | 11.960 | 158.05 | 919,072,704 | 1.438 |
| 2025-10-10 | 13,071,762 | -191,230 | 12.220 | 159.74 | 919,072,704 | 1.422 |
| 2025-10-03 | 13,262,992 | 1,169,558 | 12.250 | 162.47 | 919,072,704 | 1.443 |
| 2025-09-26 | 12,093,434 | 466,332 | 12.010 | 145.24 | 919,072,704 | 1.316 |
| 2025-09-19 | 11,627,102 | 175,392 | 12.330 | 143.36 | 919,072,704 | 1.265 |
| 2025-09-12 | 11,451,710 | 348,430 | 12.200 | 139.71 | 919,072,704 | 1.246 |
| 2025-09-05 | 11,103,280 | -64,728 | 12.070 | 134.02 | 919,072,704 | 1.208 |
| 2025-08-29 | 11,168,008 | 401,228 | 12.350 | 137.92 | 919,072,704 | 1.215 |
| 2025-08-22 | 10,766,780 | 274,299 | 12.590 | 135.55 | 919,072,704 | 1.171 |
| 2025-08-15 | 10,492,481 | -294,827 | 12.720 | 133.46 | 919,072,704 | 1.142 |
| 2025-08-08 | 10,787,308 | -448,186 | 12.500 | 134.84 | 919,072,704 | 1.174 |
| 2025-08-01 | 11,235,494 | -228,045 | 12.500 | 140.44 | 919,072,704 | 1.222 |
| 2025-07-25 | 11,463,539 | -482,916 | 12.700 | 145.59 | 919,072,704 | 1.247 |
| 2025-07-18 | 11,946,455 | -1,101,012 | 12.500 | 149.33 | 919,072,704 | 1.300 |
| 2025-07-11 | 13,047,467 | 545,700 | 12.320 | 160.74 | 919,072,704 | 1.420 |
| 2025-07-04 | 12,501,767 | -468,917 | 11.860 | 148.27 | 919,072,704 | 1.360 |
| 2025-06-27 | 12,970,684 | -1,795,618 | 11.740 | 152.28 | 919,072,704 | 1.411 |
| 2025-06-20 | 14,766,302 | -3,624,048 | 11.460 | 169.22 | 919,072,704 | 1.607 |
| 2025-06-13 | 18,390,350 | -947,720 | 12.080 | 222.16 | 919,072,704 | 2.001 |
| 2025-06-06 | 19,338,070 | -6,842,198 | 11.660 | 225.48 | 919,072,704 | 2.104 |
| 2025-05-30 | 26,180,268 | -33,441,350 | 11.400 | 298.46 | 919,072,704 | 2.849 |
| 2025-05-23 | 59,621,618 | 806,784 | 11.400 | 679.69 | 919,072,704 | 6.487 |
| 2025-05-16 | 58,814,834 | 3,274,462 | 11.120 | 654.02 | 919,072,704 | 6.399 |
| 2025-05-09 | 55,540,372 | 732,826 | 10.800 | 599.84 | 919,072,704 | 6.043 |
| 2025-05-02 | 54,807,546 | 494,833 | 10.640 | 583.15 | 919,072,704 | 5.963 |
| 2025-04-25 | 54,312,713 | 1,778,717 | 10.780 | 585.49 | 919,072,704 | 5.910 |
| 2025-04-17 | 52,533,996 | 1,081,820 | 10.820 | 568.42 | 919,072,704 | 5.716 |
| 2025-04-11 | 51,452,176 | 1,285,404 | 10.800 | 555.68 | 919,072,704 | 5.598 |
| 2025-04-03 | 50,166,772 | 2,723,762 | 11.260 | 564.88 | 919,072,704 | 5.458 |
| 2025-03-28 | 47,443,010 | 2,750,247 | 11.260 | 534.21 | 919,072,704 | 5.162 |
| 2025-03-21 | 44,692,763 | 1,040,153 | 11.700 | 522.91 | 919,072,704 | 4.863 |
| 2025-03-14 | 43,652,610 | 1,210,628 | 11.960 | 522.09 | 919,072,704 | 4.750 |
| 2025-03-07 | 42,441,982 | -254,990 | 11.920 | 505.91 | 919,072,704 | 4.618 |
| 2025-02-28 | 42,696,972 | 2,722,003 | 11.780 | 502.97 | 919,072,704 | 4.646 |
| 2025-02-21 | 39,974,969 | 3,277,358 | 12.240 | 489.29 | 919,072,704 | 4.349 |
| 2025-02-14 | 36,697,611 | 3,359,467 | 12.180 | 446.98 | 919,072,704 | 3.993 |
| 2025-02-07 | 33,338,144 | 242,414 | 12.240 | 408.06 | 919,072,704 | 3.627 |
| 2025-01-28 | 33,095,730 | 95,497 | 12.360 | 409.06 | 919,072,704 | 3.601 |
| 2025-01-24 | 33,000,233 | -328,272 | 12.340 | 407.22 | 919,072,704 | 3.591 |
| 2025-01-17 | 33,328,505 | -1,568,288 | 12.240 | 407.94 | 919,072,704 | 3.626 |
| 2025-01-10 | 34,896,793 | -585,709 | 12.220 | 426.44 | 919,072,704 | 3.797 |
| 2025-01-03 | 35,482,502 | 2,196,273 | 12.540 | 444.95 | 919,072,704 | 3.861 |
| 2024-12-27 | 33,286,229 | 168,800 | 12.820 | 426.73 | 919,072,704 | 3.622 |
| 2024-12-20 | 33,117,429 | 212,620 | 12.940 | 428.54 | 919,072,704 | 3.603 |
| 2024-12-13 | 32,904,809 | 1,053,821 | 13.260 | 436.32 | 919,072,704 | 3.580 |
| 2024-12-06 | 31,850,988 | 2,866,178 | 13.200 | 420.43 | 919,072,704 | 3.466 |
| 2024-11-29 | 28,984,810 | -6,335,957 | 13.000 | 376.80 | 919,072,704 | 3.154 |
| 2024-11-22 | 35,320,767 | 2,011,542 | 12.660 | 447.16 | 919,072,704 | 3.843 |
| 2024-11-15 | 33,309,225 | 1,860,176 | 12.720 | 423.69 | 919,072,704 | 3.624 |
| 2024-11-08 | 31,449,049 | 4,313,821 | 12.580 | 395.63 | 919,072,704 | 3.422 |
| 2024-11-01 | 27,135,228 | -490,688 | 12.260 | 332.68 | 919,072,704 | 2.952 |
| 2024-10-25 | 27,625,916 | -1,400,876 | 12.560 | 346.98 | 919,072,704 | 3.006 |
| 2024-10-18 | 29,026,792 | -446,963 | 12.500 | 362.83 | 919,072,704 | 3.158 |
| 2024-10-10 | 29,473,755 | -1,833,486 | 12.800 | 377.26 | 919,072,704 | 3.207 |
| 2024-10-04 | 31,307,241 | -5,650,541 | 14.100 | 441.43 | 919,072,704 | 3.406 |
| 2024-09-27 | 36,957,782 | 1,478,713 | 12.120 | 447.93 | 919,072,704 | 4.021 |
| 2024-09-20 | 35,479,069 | 2,901,737 | 10.480 | 371.82 | 919,072,704 | 3.860 |
| 2024-09-13 | 32,577,332 | 4,702,916 | 10.280 | 334.89 | 919,072,704 | 3.545 |
| 2024-09-06 | 27,874,416 | 3,604,936 | 10.520 | 293.24 | 919,072,704 | 3.033 |
| 2024-08-30 | 24,269,480 | 2,850,868 | 10.800 | 262.11 | 919,072,704 | 2.641 |
| 2024-08-23 | 21,418,612 | -141,499 | 11.300 | 242.03 | 919,072,704 | 2.330 |
| 2024-08-16 | 21,560,111 | -431,150 | 11.940 | 257.43 | 919,072,704 | 2.346 |
| 2024-08-09 | 21,991,261 | -502,689 | 11.600 | 255.10 | 919,072,704 | 2.393 |
| 2024-08-02 | 22,493,950 | -101,199 | 11.560 | 260.03 | 919,072,704 | 2.447 |
| 2024-07-26 | 22,595,149 | 2,227,026 | 11.700 | 264.36 | 919,072,704 | 2.458 |
| 2024-07-19 | 20,368,123 | -913,428 | 11.760 | 239.53 | 919,072,704 | 2.216 |
| 2024-07-12 | 21,281,551 | 1,720,407 | 11.900 | 253.25 | 919,072,704 | 2.316 |
| 2024-07-05 | 19,561,144 | 426,109 | 11.760 | 230.04 | 919,072,704 | 2.128 |
| 2024-06-28 | 19,135,035 | -334,747 | 11.740 | 224.65 | 919,072,704 | 2.082 |
| 2024-06-21 | 19,469,782 | 1,118,534 | 11.800 | 229.74 | 919,072,704 | 2.118 |
| 2024-06-14 | 18,351,248 | 1,763,830 | 11.800 | 216.54 | 919,072,704 | 1.997 |
| 2024-06-07 | 16,587,418 | -1,432,300 | 12.360 | 205.02 | 919,072,704 | 1.805 |
| 2024-05-31 | 18,019,718 | -2,679,101 | 11.600 | 209.03 | 919,072,704 | 1.961 |
| 2024-05-24 | 20,698,819 | 1,837,154 | 11.800 | 244.25 | 919,072,704 | 2.252 |
| 2024-05-17 | 18,861,665 | 1,674,073 | 12.520 | 236.15 | 919,072,704 | 2.052 |
| 2024-05-10 | 17,187,592 | 1,960,125 | 11.900 | 204.53 | 919,072,704 | 1.870 |
| 2024-05-03 | 15,227,467 | -99,772 | 11.080 | 168.72 | 919,072,704 | 1.657 |
| 2024-04-26 | 15,327,239 | 161,226 | 11.320 | 173.50 | 919,072,704 | 1.668 |
| 2024-04-19 | 15,166,013 | 943,209 | 10.960 | 166.22 | 919,072,704 | 1.650 |
| 2024-04-12 | 14,222,804 | 1,854,279 | 10.680 | 151.90 | 919,072,704 | 1.548 |
| 2024-04-05 | 12,368,525 | 1,490,905 | 10.180 | 125.91 | 919,072,704 | 1.346 |
| 2024-03-28 | 10,877,620 | 154,845 | 11.300 | 122.92 | 919,072,704 | 1.184 |
| 2024-03-22 | 10,722,775 | 556,013 | 11.720 | 125.67 | 919,072,704 | 1.167 |
| 2024-03-15 | 10,166,762 | -1,270,426 | 11.620 | 118.14 | 919,072,704 | 1.106 |
| 2024-03-08 | 11,437,188 | -1,482,816 | 12.280 | 140.45 | 919,072,704 | 1.244 |
| 2024-03-01 | 12,920,004 | 20,470 | 12.580 | 162.53 | 919,072,704 | 1.406 |
| 2024-02-23 | 12,899,534 | 1,650,319 | 12.740 | 164.34 | 919,072,704 | 1.404 |
| 2024-02-16 | 11,249,215 | 108,900 | 12.000 | 134.99 | 919,072,704 | 1.224 |
| 2024-02-09 | 11,140,315 | 2,262,939 | 11.760 | 131.01 | 919,072,704 | 1.212 |
| 2024-02-02 | 8,877,376 | -232,099 | 11.240 | 99.78 | 919,072,704 | 0.966 |
| 2024-01-26 | 9,109,475 | 478,796 | 11.420 | 104.03 | 919,072,704 | 0.991 |
| 2024-01-19 | 8,630,679 | 797,042 | 10.800 | 93.21 | 919,072,704 | 0.939 |
| 2024-01-12 | 7,833,637 | 798,584 | 11.460 | 89.77 | 919,072,704 | 0.852 |
| 2024-01-05 | 7,035,053 | 281,200 | 11.580 | 81.47 | 919,072,704 | 0.765 |
| 2023-12-29 | 6,753,853 | 872,044 | 11.420 | 77.13 | 919,072,704 | 0.735 |
| 2023-12-22 | 5,881,809 | 83,599 | 10.780 | 63.41 | 919,072,704 | 0.640 |
| 2023-12-15 | 5,798,210 | -168,161 | 10.820 | 62.74 | 919,072,704 | 0.631 |
| 2023-12-08 | 5,966,371 | 113,201 | 10.840 | 64.68 | 919,072,704 | 0.649 |
| 2023-12-01 | 5,853,170 | -866,929 | 11.260 | 65.91 | 919,072,704 | 0.637 |
| 2023-11-24 | 6,720,099 | -353,604 | 11.700 | 78.63 | 919,072,704 | 0.731 |
| 2023-11-17 | 7,073,703 | -511,549 | 11.640 | 82.34 | 919,072,704 | 0.770 |
| 2023-11-10 | 7,585,252 | 1,167,583 | 11.480 | 87.08 | 919,072,704 | 0.825 |
| 2023-11-03 | 6,417,669 | -46,647 | 11.440 | 73.42 | 919,072,704 | 0.698 |
| 2023-10-27 | 6,464,316 | -714,494 | 11.480 | 74.21 | 919,072,704 | 0.703 |
| 2023-10-20 | 7,178,810 | -717,311 | 11.240 | 80.69 | 919,072,704 | 0.781 |
| 2023-10-13 | 7,896,121 | 659,260 | 11.780 | 93.02 | 919,072,704 | 0.859 |
| 2023-10-06 | 7,236,861 | -1,169,303 | 11.880 | 85.97 | 919,072,704 | 0.787 |
| 2023-09-29 | 8,406,164 | -714,633 | 12.220 | 102.72 | 919,072,704 | 0.915 |
| 2023-09-22 | 9,120,797 | 39,369 | 12.640 | 115.29 | 919,072,704 | 0.992 |
| 2023-09-15 | 9,081,428 | 202,353 | 12.540 | 113.88 | 919,072,704 | 0.988 |
| 2023-09-08 | 8,879,075 | -893,264 | 12.280 | 109.04 | 919,072,704 | 0.966 |
| 2023-09-01 | 9,772,339 | 1,998,152 | 12.900 | 126.06 | 919,072,704 | 1.063 |
| 2023-08-25 | 7,774,187 | 475,798 | 13.140 | 102.15 | 919,072,704 | 0.846 |
| 2023-08-18 | 7,298,389 | 38,846 | 12.960 | 94.59 | 919,072,704 | 0.794 |
| 2023-08-11 | 7,259,543 | -874,480 | 13.280 | 96.41 | 919,072,704 | 0.790 |
| 2023-08-04 | 8,134,023 | -2,161,614 | 13.960 | 113.55 | 919,072,704 | 0.885 |
| 2023-07-28 | 10,295,637 | 1,618,300 | 14.340 | 147.64 | 919,072,704 | 1.120 |
| 2023-07-21 | 8,677,337 | -101,601 | 14.240 | 123.57 | 919,072,704 | 0.944 |
| 2023-07-14 | 8,778,938 | 190,094 | 14.800 | 129.93 | 919,072,704 | 0.955 |
| 2023-07-07 | 8,588,844 | 270,272 | 14.880 | 127.80 | 919,072,704 | 0.935 |
| 2023-06-30 | 8,318,572 | -507,202 | 15.520 | 129.10 | 919,072,704 | 0.905 |
| 2023-06-23 | 8,825,774 | 481,063 | 14.340 | 126.56 | 919,072,704 | 0.960 |
| 2023-06-16 | 8,344,711 | 124,611 | 15.320 | 127.84 | 919,072,704 | 0.908 |
| 2023-06-09 | 8,220,100 | 77,476 | 15.800 | 129.88 | 919,072,704 | 0.894 |
| 2023-06-02 | 8,142,624 | 779,808 | 15.400 | 125.40 | 919,072,704 | 0.886 |
| 2023-05-25 | 7,362,816 | -1,014,124 | 15.400 | 113.39 | 919,072,704 | 0.801 |
| 2023-05-19 | 8,376,940 | 569,152 | 15.820 | 132.52 | 919,072,704 | 0.911 |
| 2023-05-12 | 7,807,788 | 635,430 | 15.460 | 120.71 | 919,072,704 | 0.850 |
| 2023-05-05 | 7,172,358 | -282,600 | 16.220 | 116.34 | 919,072,704 | 0.780 |
| 2023-04-28 | 7,454,958 | -906,620 | 15.920 | 118.68 | 919,072,704 | 0.811 |
| 2023-04-21 | 8,361,578 | 157,642 | 15.700 | 131.28 | 919,072,704 | 0.910 |
| 2023-04-14 | 8,203,936 | -626,613 | 15.460 | 126.83 | 919,072,704 | 0.893 |
| 2023-04-06 | 8,830,549 | -387,553 | 15.040 | 132.81 | 919,072,704 | 0.961 |
| 2023-03-31 | 9,218,102 | 344,347 | 14.640 | 134.95 | 919,072,704 | 1.003 |
| 2023-03-24 | 8,873,755 | 1,283,112 | 14.740 | 130.80 | 919,072,704 | 0.966 |
| 2023-03-17 | 7,590,643 | -1,211,254 | 15.260 | 115.83 | 919,072,704 | 0.826 |
| 2023-03-10 | 8,801,897 | 1,813,508 | 14.200 | 124.99 | 919,072,704 | 0.958 |
| 2023-03-03 | 6,988,389 | -903,840 | 14.300 | 99.93 | 919,072,704 | 0.760 |
| 2023-02-24 | 7,892,229 | 7,735 | 13.880 | 109.54 | 919,072,704 | 0.859 |
| 2023-02-17 | 7,884,494 | -446,894 | 13.680 | 107.86 | 919,072,704 | 0.858 |
| 2023-02-10 | 8,331,388 | -234,973 | 13.580 | 113.14 | 919,072,704 | 0.906 |
| 2023-02-03 | 8,566,361 | -508,671 | 14.300 | 122.50 | 919,072,704 | 0.932 |
| 2023-01-27 | 9,075,032 | 297,899 | 14.340 | 130.14 | 919,072,704 | 0.987 |
| 2023-01-20 | 8,777,133 | 122,654 | 14.160 | 124.28 | 919,072,704 | 0.955 |
| 2023-01-13 | 8,654,479 | -1,503,415 | 13.940 | 120.64 | 919,072,704 | 0.942 |
| 2023-01-06 | 10,157,894 | 837,956 | 13.520 | 137.33 | 919,072,704 | 1.105 |
| 2022-12-30 | 9,319,938 | 115,949 | 12.980 | 120.97 | 919,072,704 | 1.014 |
| 2022-12-23 | 9,203,989 | -1,579,244 | 13.060 | 120.20 | 919,072,704 | 1.001 |
| 2022-12-16 | 10,783,233 | -86,217 | 13.920 | 150.10 | 919,072,704 | 1.173 |
| 2022-12-09 | 10,869,450 | 262,593 | 13.560 | 147.39 | 919,072,704 | 1.183 |
| 2022-12-02 | 10,606,857 | -1,564,418 | 12.780 | 135.56 | 919,072,704 | 1.154 |
| 2022-11-25 | 12,171,275 | -201,071 | 12.380 | 150.68 | 919,072,704 | 1.324 |
| 2022-11-18 | 12,372,346 | -974,844 | 13.060 | 161.58 | 919,072,704 | 1.346 |
| 2022-11-11 | 13,347,190 | 707,602 | 12.260 | 163.64 | 919,072,704 | 1.452 |
| 2022-11-04 | 12,639,588 | -1,228,859 | 11.960 | 151.17 | 919,072,704 | 1.375 |
| 2022-10-28 | 13,868,447 | -1,356,737 | 10.840 | 150.33 | 919,072,704 | 1.509 |
| 2022-10-21 | 15,225,184 | 774,372 | 11.180 | 170.22 | 919,072,704 | 1.657 |
| 2022-10-14 | 14,450,812 | -1,650,213 | 10.880 | 157.22 | 919,072,704 | 1.572 |
| 2022-10-07 | 16,101,025 | -76,706 | 10.440 | 168.09 | 919,072,704 | 1.752 |
| 2022-09-30 | 16,177,731 | 840,227 | 10.840 | 175.37 | 919,072,704 | 1.760 |
| 2022-09-23 | 15,337,504 | 1,541,674 | 10.740 | 164.72 | 919,072,704 | 1.669 |
| 2022-09-16 | 13,795,830 | 319,951 | 11.140 | 153.69 | 919,072,704 | 1.501 |
| 2022-09-09 | 13,475,879 | -1,804,330 | 11.540 | 155.51 | 919,072,704 | 1.466 |
| 2022-09-02 | 15,280,209 | 408,658 | 11.540 | 176.33 | 919,072,704 | 1.663 |
| 2022-08-26 | 14,871,551 | -585,194 | 10.860 | 161.51 | 919,072,704 | 1.618 |
| 2022-08-19 | 15,456,745 | -537,100 | 10.900 | 168.48 | 919,072,704 | 1.682 |
| 2022-08-12 | 15,993,845 | -570,332 | 11.240 | 179.77 | 919,072,704 | 1.740 |
| 2022-08-05 | 16,564,177 | 2,130,823 | 11.420 | 189.16 | 919,072,704 | 1.802 |
| 2022-07-29 | 14,433,354 | 1,683,416 | 11.820 | 170.60 | 919,072,704 | 1.570 |
| 2022-07-22 | 12,749,938 | -1,091,920 | 11.680 | 148.92 | 919,072,704 | 1.387 |
| 2022-07-15 | 13,841,858 | -376,001 | 12.340 | 170.81 | 919,072,704 | 1.506 |
| 2022-07-08 | 14,217,859 | -549,983 | 13.240 | 188.24 | 919,072,704 | 1.547 |
| 2022-06-30 | 14,767,842 | -938,466 | 13.000 | 191.98 | 919,072,704 | 1.607 |
| 2022-06-24 | 15,706,308 | -1,567,804 | 13.180 | 207.01 | 919,072,704 | 1.709 |
| 2022-06-17 | 17,274,112 | -787,633 | 12.640 | 218.34 | 919,072,704 | 1.880 |
| 2022-06-10 | 18,061,745 | -1,014,613 | 12.780 | 230.83 | 919,072,704 | 1.965 |
| 2022-06-02 | 19,076,358 | -7,759,997 | 12.520 | 238.84 | 919,072,704 | 2.076 |
| 2022-05-27 | 26,836,355 | 4,433,699 | 12.380 | 332.23 | 919,072,704 | 2.920 |
| 2022-05-20 | 22,402,656 | 4,026,347 | 12.880 | 288.55 | 919,072,704 | 2.438 |
| 2022-05-13 | 18,376,309 | 3,181,627 | 13.080 | 240.36 | 919,072,704 | 1.999 |
| 2022-05-06 | 15,194,682 | -694,387 | 11.780 | 178.99 | 919,072,704 | 1.653 |
| 2022-04-29 | 15,889,069 | -223,900 | 12.760 | 202.74 | 919,072,704 | 1.729 |
| 2022-04-22 | 16,112,969 | 493,300 | 12.780 | 205.92 | 919,072,704 | 1.753 |
| 2022-04-14 | 15,619,669 | 968,200 | 13.240 | 206.80 | 919,072,704 | 1.700 |
| 2022-04-08 | 14,651,469 | -1,776,745 | 13.620 | 199.55 | 919,072,704 | 1.594 |
| 2022-04-01 | 16,428,214 | -1,510,900 | 14.900 | 244.78 | 919,072,704 | 1.787 |
| 2022-03-25 | 17,939,114 | 1,246,994 | 15.300 | 274.47 | 919,072,704 | 1.952 |
| 2022-03-18 | 16,692,120 | -60,101 | 16.200 | 270.41 | 919,072,704 | 1.816 |
| 2022-03-11 | 16,752,221 | 849,823 | 13.580 | 227.50 | 919,072,704 | 1.823 |
| 2022-03-04 | 15,902,398 | 149,877 | 13.820 | 219.77 | 919,072,704 | 1.730 |
| 2022-02-25 | 15,752,521 | 101,729 | 14.380 | 226.52 | 919,072,704 | 1.714 |
| 2022-02-18 | 15,650,792 | -1,603,700 | 14.940 | 233.82 | 919,072,704 | 1.703 |
| 2022-02-11 | 17,254,492 | -228,200 | 15.160 | 261.58 | 919,072,704 | 1.877 |
| 2022-02-04 | 17,482,692 | -44,300 | 15.340 | 268.18 | 919,072,704 | 1.902 |
| 2022-01-28 | 17,526,992 | 1,651,587 | 14.820 | 259.75 | 919,072,704 | 1.907 |
| 2022-01-21 | 15,875,405 | -185,438 | 15.900 | 252.42 | 919,072,704 | 1.727 |
| 2022-01-14 | 16,060,843 | -454,087 | 15.500 | 248.94 | 919,072,704 | 1.748 |
| 2022-01-07 | 16,514,930 | 215,271 | 15.100 | 249.38 | 919,072,704 | 1.797 |
| 2021-12-31 | 16,299,659 | -243,500 | 14.780 | 240.91 | 919,072,704 | 1.773 |
| 2021-12-24 | 16,543,159 | -337,400 | 13.740 | 227.30 | 919,072,704 | 1.800 |
| 2021-12-17 | 16,880,559 | -2,173,908 | 13.380 | 225.86 | 919,072,704 | 1.837 |
| 2021-12-10 | 19,054,467 | -780,503 | 14.080 | 268.29 | 919,072,704 | 2.073 |
| 2021-12-03 | 19,834,970 | 1,499,820 | 14.500 | 287.61 | 919,072,704 | 2.158 |
| 2021-11-26 | 18,335,150 | 1,296,360 | 14.320 | 262.56 | 919,072,704 | 1.995 |
| 2021-11-19 | 17,038,790 | 283,761 | 14.060 | 239.57 | 919,072,704 | 1.854 |
| 2021-11-12 | 16,755,029 | 1,390,388 | 13.660 | 228.87 | 919,072,704 | 1.823 |
| 2021-11-05 | 15,364,641 | 4,601,066 | 13.600 | 208.96 | 919,072,704 | 1.672 |
| 2021-10-29 | 10,763,575 | -2,036,893 | 14.260 | 153.49 | 919,072,704 | 1.171 |
| 2021-10-22 | 12,800,468 | 267,870 | 14.720 | 188.42 | 919,072,704 | 1.393 |
| 2021-10-15 | 12,532,598 | -270 | 15.380 | 192.75 | 919,072,704 | 1.364 |
| 2021-10-08 | 12,532,868 | -1,016,171 | 15.240 | 191.00 | 919,072,704 | 1.364 |
| 2021-09-30 | 13,549,039 | 1,054,071 | 15.120 | 204.86 | 919,072,704 | 1.474 |
| 2021-09-24 | 12,494,968 | 547,429 | 15.620 | 195.17 | 919,072,704 | 1.360 |
| 2021-09-17 | 11,947,539 | 1,427,856 | 15.580 | 186.14 | 919,072,704 | 1.300 |
| 2021-09-10 | 10,519,683 | 1,067,159 | 16.200 | 170.42 | 919,072,704 | 1.145 |
| 2021-09-03 | 9,452,524 | -1,685,511 | 15.680 | 148.22 | 919,072,704 | 1.028 |
| 2021-08-27 | 11,138,035 | 843,111 | 15.180 | 169.08 | 919,072,704 | 1.212 |
| 2021-08-20 | 10,294,924 | -2,144,650 | 15.020 | 154.63 | 919,072,704 | 1.120 |
| 2021-08-13 | 12,439,574 | -579,100 | 15.500 | 192.81 | 919,072,704 | 1.353 |
| 2021-08-06 | 13,018,674 | -1,848,300 | 16.000 | 208.30 | 919,072,704 | 1.417 |
| 2021-07-30 | 14,866,974 | 3,217,846 | 16.560 | 246.20 | 919,072,704 | 1.618 |
| 2021-07-23 | 11,649,128 | 2,661,800 | 16.540 | 192.68 | 919,072,704 | 1.267 |
| 2021-07-16 | 8,987,328 | 710,400 | 15.720 | 141.28 | 919,072,704 | 0.978 |
| 2021-07-09 | 8,276,928 | -56,300 | 15.520 | 128.46 | 919,072,704 | 0.901 |
| 2021-07-02 | 8,333,228 | 1,257,650 | 16.400 | 136.66 | 919,072,704 | 0.907 |
| 2021-06-25 | 7,075,578 | -1,619,662 | 17.040 | 120.57 | 919,072,704 | 0.770 |
| 2021-06-18 | 8,695,240 | -47,687 | 16.380 | 142.43 | 919,072,704 | 0.946 |
| 2021-06-11 | 8,742,927 | 624,006 | 17.360 | 151.78 | 919,072,704 | 0.951 |
| 2021-06-04 | 8,118,921 | 1,975,476 | 17.680 | 143.54 | 919,072,704 | 0.883 |
| 2021-05-28 | 6,143,445 | -2,904,332 | 16.960 | 104.19 | 919,072,704 | 0.668 |
| 2021-05-21 | 9,047,777 | 62,330 | 16.440 | 148.75 | 919,072,704 | 0.984 |
| 2021-05-14 | 8,985,447 | -1,602,039 | 16.760 | 150.60 | 919,072,704 | 0.978 |
| 2021-05-07 | 10,587,486 | -214,867 | 17.480 | 185.07 | 919,072,704 | 1.152 |
| 2021-04-30 | 10,802,353 | -1,017,580 | 17.680 | 190.99 | 919,072,704 | 1.175 |
| 2021-04-23 | 11,819,933 | 1,698,734 | 17.000 | 200.94 | 919,072,704 | 1.286 |
| 2021-04-16 | 10,121,199 | -489,600 | 16.040 | 162.34 | 919,072,704 | 1.101 |
| 2021-04-09 | 10,610,799 | -368,408 | 15.540 | 164.89 | 919,072,704 | 1.155 |
| 2021-04-01 | 10,979,207 | 243,734 | 15.380 | 168.86 | 919,072,704 | 1.195 |
| 2021-03-26 | 10,735,473 | -1,082,215 | 14.760 | 158.46 | 919,072,704 | 1.168 |
| 2021-03-19 | 11,817,688 | 453,230 | 15.040 | 177.74 | 919,072,704 | 1.286 |
| 2021-03-12 | 11,364,458 | -121,383 | 14.280 | 162.28 | 919,072,704 | 1.237 |
| 2021-03-05 | 11,485,841 | -492,800 | 14.300 | 164.25 | 919,072,704 | 1.250 |
| 2021-02-26 | 11,978,641 | -1,748,473 | 14.220 | 170.34 | 919,072,704 | 1.303 |
| 2021-02-19 | 13,727,114 | -16,632 | 13.860 | 190.26 | 919,072,704 | 1.494 |
| 2021-02-11 | 13,743,746 | -1,098,300 | 13.200 | 181.42 | 919,072,704 | 1.495 |
| 2021-02-05 | 14,842,046 | -973,678 | 13.200 | 195.92 | 919,072,704 | 1.615 |
| 2021-01-29 | 15,815,724 | 45,900 | 13.420 | 212.25 | 919,072,704 | 1.721 |
| 2021-01-22 | 15,769,824 | 318,500 | 14.040 | 221.41 | 919,072,704 | 1.716 |
| 2021-01-15 | 15,451,324 | 1,128,660 | 13.460 | 207.97 | 919,072,704 | 1.681 |
| 2021-01-08 | 14,322,664 | 456,669 | 13.400 | 191.92 | 919,072,704 | 1.558 |
| 2020-12-31 | 13,865,995 | 935,803 | 13.660 | 189.41 | 919,072,704 | 1.509 |
| 2020-12-24 | 12,930,192 | 983,600 | 12.620 | 163.18 | 919,072,704 | 1.407 |
| 2020-12-18 | 11,946,592 | -880,476 | 12.720 | 151.96 | 919,072,704 | 1.300 |
| 2020-12-11 | 12,827,068 | -809,300 | 12.420 | 159.31 | 919,072,704 | 1.396 |
| 2020-12-04 | 13,636,368 | -2,834,702 | 12.620 | 172.09 | 919,072,704 | 1.484 |
| 2020-11-27 | 16,471,070 | 462,200 | 13.220 | 217.75 | 919,072,704 | 1.792 |
| 2020-11-20 | 16,008,870 | -341,870 | 13.440 | 215.16 | 919,072,704 | 1.742 |
| 2020-11-13 | 16,350,740 | 2,111,768 | 13.260 | 216.81 | 919,072,704 | 1.779 |
| 2020-11-06 | 14,238,972 | 943,600 | 12.960 | 184.54 | 919,072,704 | 1.549 |
| 2020-10-30 | 13,295,372 | 854,700 | 12.000 | 159.54 | 919,072,704 | 1.447 |
| 2020-10-23 | 12,440,672 | 303,620 | 12.360 | 153.77 | 919,072,704 | 1.354 |
| 2020-10-16 | 12,137,052 | -479,800 | 12.200 | 148.07 | 919,072,704 | 1.321 |
| 2020-10-09 | 12,616,852 | -851,600 | 12.440 | 156.95 | 919,072,704 | 1.373 |
| 2020-09-30 | 13,468,452 | -555,600 | 12.960 | 174.55 | 919,072,704 | 1.465 |
| 2020-09-25 | 14,024,052 | -678,808 | 12.860 | 180.35 | 919,072,704 | 1.526 |
| 2020-09-18 | 14,702,860 | -170,400 | 13.640 | 200.55 | 919,072,704 | 1.600 |
| 2020-09-11 | 14,873,260 | -71,806 | 13.360 | 198.71 | 919,072,704 | 1.618 |
| 2020-09-04 | 14,945,066 | -78,000 | 13.740 | 205.35 | 919,072,704 | 1.626 |
| 2020-08-28 | 15,023,066 | -560,800 | 13.820 | 207.62 | 919,072,704 | 1.635 |
| 2020-08-21 | 15,583,866 | -1,056,832 | 14.060 | 219.11 | 919,072,704 | 1.696 |
| 2020-08-14 | 16,640,698 | 411,700 | 14.860 | 247.28 | 919,072,704 | 1.811 |
| 2020-08-07 | 16,228,998 | 2,313,318 | 15.700 | 254.80 | 919,072,704 | 1.766 |
| 2020-07-31 | 13,915,680 | 60,282 | 13.760 | 191.48 | 919,072,704 | 1.514 |
| 2020-07-24 | 13,855,398 | 31,420 | 13.400 | 185.66 | 919,072,704 | 1.508 |
| 2020-07-17 | 13,823,978 | 273,700 | 13.180 | 182.20 | 919,072,704 | 1.504 |
| 2020-07-10 | 13,550,278 | -2,700 | 14.180 | 192.14 | 919,072,704 | 1.474 |
| 2020-07-03 | 13,552,978 | 924,899 | 13.600 | 184.32 | 919,072,704 | 1.475 |
| 2020-06-26 | 12,628,079 | 819,087 | 13.340 | 168.46 | 919,072,704 | 1.374 |
| 2020-06-19 | 11,808,992 | 1,034,502 | 13.560 | 160.13 | 919,072,704 | 1.285 |
| 2020-06-12 | 10,774,490 | -49,700 | 12.800 | 137.91 | 919,072,704 | 1.172 |
| 2020-06-05 | 10,824,190 | -4,080,996 | 12.620 | 136.60 | 919,072,704 | 1.178 |
| 2020-05-29 | 14,905,186 | -3,226,059 | 12.260 | 182.74 | 919,072,704 | 1.622 |
| 2020-05-22 | 18,131,245 | 2,148,976 | 12.640 | 229.18 | 919,072,704 | 1.973 |
| 2020-05-15 | 15,982,269 | -299,206 | 13.260 | 211.92 | 919,072,704 | 1.739 |
| 2020-05-08 | 16,281,475 | 434,394 | 13.500 | 219.80 | 919,072,704 | 1.772 |
| 2020-04-29 | 15,847,081 | -235,038 | 13.660 | 216.47 | 919,072,704 | 1.724 |
| 2020-04-24 | 16,082,119 | 327,330 | 13.900 | 223.54 | 919,072,704 | 1.750 |
| 2020-04-17 | 15,754,789 | -197,300 | 13.720 | 216.16 | 919,072,704 | 1.714 |
| 2020-04-09 | 15,952,089 | 43,951 | 13.840 | 220.78 | 919,072,704 | 1.736 |
| 2020-04-03 | 15,908,138 | 1,947,808 | 13.180 | 209.67 | 919,072,704 | 1.731 |
| 2020-03-27 | 13,960,330 | 113,597 | 12.660 | 176.74 | 919,072,704 | 1.519 |
| 2020-03-20 | 13,846,733 | 376,588 | 12.400 | 171.70 | 919,072,704 | 1.507 |
| 2020-03-13 | 13,470,145 | 928,818 | 12.940 | 174.30 | 919,072,704 | 1.466 |
| 2020-03-06 | 12,541,327 | -120,906 | 14.480 | 181.60 | 919,072,704 | 1.365 |
| 2020-02-28 | 12,662,233 | 1,078,734 | 14.260 | 180.56 | 919,072,704 | 1.378 |
| 2020-02-21 | 11,583,499 | -943,960 | 15.180 | 175.84 | 919,072,704 | 1.260 |
| 2020-02-14 | 12,527,459 | -1,699,016 | 15.520 | 194.43 | 919,072,704 | 1.363 |
| 2020-02-07 | 14,226,475 | 973,998 | 16.000 | 227.62 | 919,072,704 | 1.548 |
| 2020-01-31 | 13,252,477 | -48,900 | 14.520 | 192.43 | 919,072,704 | 1.442 |
| 2020-01-24 | 13,301,377 | -388,080 | 14.980 | 199.25 | 919,072,704 | 1.447 |
| 2020-01-17 | 13,689,457 | 321,495 | 15.800 | 216.29 | 919,072,704 | 1.489 |
| 2020-01-10 | 13,367,962 | -2,563,118 | 15.060 | 201.32 | 919,072,704 | 1.455 |
| 2020-01-03 | 15,931,080 | -1,884,965 | 15.460 | 246.29 | 919,072,704 | 1.733 |
| 2019-12-27 | 17,816,045 | -838,180 | 15.060 | 268.31 | 919,072,704 | 1.938 |
| 2019-12-20 | 18,654,225 | 30,900 | 15.040 | 280.56 | 919,072,704 | 2.030 |
| 2019-12-13 | 18,623,325 | 7,139,280 | 14.760 | 274.88 | 919,072,704 | 2.026 |
| 2019-12-06 | 11,484,045 | 1,694,200 | 14.200 | 163.07 | 919,072,704 | 1.250 |
| 2019-11-29 | 9,789,845 | 671,325 | 14.040 | 137.45 | 919,072,704 | 1.065 |
| 2019-11-22 | 9,118,520 | 1,224,818 | 14.220 | 129.67 | 919,072,704 | 0.992 |
| 2019-11-15 | 7,893,702 | 509,091 | 14.040 | 110.83 | 919,072,704 | 0.859 |
| 2019-11-08 | 7,384,611 | -92,462 | 14.940 | 110.33 | 919,072,704 | 0.803 |
| 2019-11-01 | 7,477,073 | -237,300 | 14.480 | 108.27 | 919,072,704 | 0.814 |
| 2019-10-25 | 7,714,373 | 381,100 | 14.160 | 109.24 | 919,072,704 | 0.839 |
| 2019-10-18 | 7,333,273 | -319,300 | 14.600 | 107.07 | 919,072,704 | 0.798 |
| 2019-10-11 | 7,652,573 | -239,400 | 14.360 | 109.89 | 919,072,704 | 0.833 |
| 2019-10-04 | 7,891,973 | 2,400 | 14.340 | 113.17 | 919,072,704 | 0.859 |
| 2019-09-27 | 7,889,573 | 114,977 | 14.180 | 111.87 | 919,072,704 | 0.858 |
| 2019-09-20 | 7,774,596 | -485,406 | 14.860 | 115.53 | 919,072,704 | 0.846 |
| 2019-09-13 | 8,260,002 | -109,971 | 15.000 | 123.90 | 919,072,704 | 0.899 |
| 2019-09-06 | 8,369,973 | -217,900 | 15.080 | 126.22 | 919,072,704 | 0.911 |
| 2019-08-30 | 8,587,873 | 339,690 | 14.800 | 127.10 | 919,072,704 | 0.934 |
| 2019-08-23 | 8,248,183 | -18,582 | 15.080 | 124.38 | 919,072,704 | 0.897 |
| 2019-08-16 | 8,266,765 | 889,400 | 13.700 | 113.25 | 919,072,704 | 0.899 |
| 2019-08-09 | 7,377,365 | 321,700 | 13.880 | 102.40 | 919,072,704 | 0.803 |
| 2019-08-02 | 7,055,665 | -288,420 | 13.960 | 98.50 | 919,072,704 | 0.768 |
| 2019-07-26 | 7,344,085 | -24,300 | 14.960 | 109.87 | 919,072,704 | 0.799 |
| 2019-07-19 | 7,368,385 | 317,584 | 15.180 | 111.85 | 919,072,704 | 0.802 |
| 2019-07-12 | 7,050,801 | 97,429 | 14.900 | 105.06 | 919,072,704 | 0.767 |
| 2019-07-05 | 6,953,372 | -935,700 | 15.340 | 106.66 | 919,072,704 | 0.757 |
| 2019-06-28 | 7,889,072 | 30,371 | 15.360 | 121.18 | 919,072,704 | 0.858 |
| 2019-06-21 | 7,858,701 | -3,774,300 | 15.200 | 119.45 | 919,072,704 | 0.855 |
| 2019-06-14 | 11,633,001 | -1,922,320 | 15.540 | 180.78 | 919,072,704 | 1.266 |
| 2019-06-06 | 13,555,321 | -309,171 | 15.260 | 206.85 | 919,072,704 | 1.475 |
| 2019-05-31 | 13,864,492 | -3,361,246 | 15.480 | 214.62 | 919,072,704 | 1.509 |
| 2019-05-24 | 17,225,738 | 1,726,850 | 15.240 | 262.52 | 919,072,704 | 1.874 |
| 2019-05-17 | 15,498,888 | 1,112,337 | 15.560 | 241.16 | 919,072,704 | 1.686 |
| 2019-05-10 | 14,386,551 | 546,978 | 15.660 | 225.29 | 919,072,704 | 1.565 |
| 2019-05-03 | 13,839,573 | 1,800,005 | 16.240 | 224.75 | 919,072,704 | 1.506 |
| 2019-04-26 | 12,039,568 | 3,427,800 | 16.040 | 193.11 | 919,072,704 | 1.310 |
| 2019-04-18 | 8,611,768 | 2,577,200 | 17.320 | 149.16 | 919,072,704 | 0.937 |
| 2019-04-12 | 6,034,568 | -856,900 | 17.800 | 107.42 | 919,072,704 | 0.657 |
| 2019-04-04 | 6,891,468 | -14,360 | 17.460 | 120.33 | 919,072,704 | 0.750 |
| 2019-03-29 | 6,905,828 | -171,735 | 17.100 | 118.09 | 919,072,704 | 0.751 |
| 2019-03-22 | 7,077,563 | -1,550,775 | 18.200 | 128.81 | 919,072,704 | 0.770 |
| 2019-03-15 | 8,628,338 | -12,429 | 17.440 | 150.48 | 919,072,704 | 0.939 |
| 2019-03-08 | 8,640,767 | -1,689,165 | 17.120 | 147.93 | 919,072,704 | 0.940 |
| 2019-03-01 | 10,329,932 | -1,169,530 | 17.540 | 181.19 | 919,072,704 | 1.124 |
| 2019-02-22 | 11,499,462 | -2,634,785 | 17.600 | 202.39 | 919,072,704 | 1.251 |
| 2019-02-15 | 14,134,247 | -384,442 | 17.700 | 250.18 | 919,072,704 | 1.538 |
| 2019-02-08 | 14,518,689 | -1,026,623 | 16.800 | 243.91 | 919,072,704 | 1.580 |
| 2019-02-01 | 15,545,312 | -773,900 | 16.740 | 260.23 | 919,072,704 | 1.691 |
| 2019-01-25 | 16,319,212 | -506,482 | 16.860 | 275.14 | 919,072,704 | 1.776 |
| 2019-01-18 | 16,825,694 | 1,240,685 | 17.020 | 286.37 | 919,072,704 | 1.831 |
| 2019-01-11 | 15,585,009 | 3,594,975 | 16.400 | 255.59 | 919,072,704 | 1.696 |
| 2019-01-04 | 11,990,034 | -1,845,460 | 15.560 | 186.56 | 919,072,704 | 1.305 |
| 2018-12-28 | 13,835,494 | -599,141 | 16.080 | 222.47 | 919,072,704 | 1.505 |
| 2018-12-21 | 14,434,635 | -1,391,723 | 16.260 | 234.71 | 919,072,704 | 1.571 |
| 2018-12-14 | 15,826,358 | 536,500 | 17.340 | 274.43 | 919,072,704 | 1.722 |
| 2018-12-07 | 15,289,858 | 1,940,180 | 17.860 | 273.08 | 919,072,704 | 1.664 |
| 2018-11-30 | 13,349,678 | -410,140 | 19.300 | 257.65 | 919,072,704 | 1.453 |
| 2018-11-23 | 13,759,818 | 603,733 | 18.900 | 260.06 | 919,072,704 | 1.497 |
| 2018-11-16 | 13,156,085 | 1,952,365 | 19.320 | 254.18 | 919,072,704 | 1.431 |
| 2018-11-09 | 11,203,720 | 535,264 | 18.480 | 207.04 | 919,072,704 | 1.219 |
| 2018-11-02 | 10,668,456 | -947,400 | 18.000 | 192.03 | 919,072,704 | 1.161 |
| 2018-10-26 | 11,615,856 | -1,339,831 | 16.460 | 191.20 | 919,072,704 | 1.264 |
| 2018-10-19 | 12,955,687 | -3,019,117 | 16.980 | 219.99 | 919,072,704 | 1.410 |
| 2018-10-12 | 15,974,804 | -2,391,191 | 17.440 | 278.60 | 919,072,704 | 1.738 |
| 2018-10-05 | 18,365,995 | 768,600 | 18.880 | 346.75 | 919,072,704 | 1.998 |
| 2018-09-28 | 17,597,395 | -391,271 | 19.560 | 344.21 | 919,072,704 | 1.915 |
| 2018-09-21 | 17,988,666 | -147,973 | 19.520 | 351.14 | 919,072,704 | 1.957 |
| 2018-09-14 | 18,136,639 | 59,124 | 19.540 | 354.39 | 919,072,704 | 1.973 |
| 2018-09-07 | 18,077,515 | -1,674,032 | 20.300 | 366.97 | 919,072,704 | 1.967 |
| 2018-08-31 | 19,751,547 | 4,241,290 | 20.600 | 406.88 | 919,072,704 | 2.149 |
| 2018-08-24 | 15,510,257 | 890,293 | 19.620 | 304.31 | 919,072,704 | 1.688 |
| 2018-08-17 | 14,619,964 | -1,023,991 | 19.220 | 281.00 | 919,072,704 | 1.591 |
| 2018-08-10 | 15,643,955 | 3,543,490 | 20.650 | 323.05 | 919,072,704 | 1.702 |
| 2018-08-03 | 12,100,465 | 907,527 | 19.920 | 241.04 | 919,072,704 | 1.317 |
| 2018-07-27 | 11,192,938 | -2,710,036 | 21.100 | 236.17 | 919,072,704 | 1.218 |
| 2018-07-20 | 13,902,974 | -100,310 | 21.100 | 293.35 | 919,072,704 | 1.513 |
| 2018-07-13 | 14,003,284 | 690,695 | 21.450 | 300.37 | 919,072,704 | 1.524 |
| 2018-07-06 | 13,312,589 | -525,086 | 20.300 | 270.25 | 919,072,704 | 1.448 |
| 2018-06-29 | 13,837,675 | 353,920 | 21.650 | 299.59 | 919,072,704 | 1.506 |
| 2018-06-22 | 13,483,755 | 114,900 | 21.900 | 295.29 | 919,072,704 | 1.467 |
| 2018-06-15 | 13,368,855 | -873,100 | 23.150 | 309.49 | 919,072,704 | 1.455 |
| 2018-06-08 | 14,241,955 | -1,623,785 | 22.850 | 325.43 | 919,072,704 | 1.550 |
| 2018-06-01 | 15,865,740 | -2,444,897 | 23.550 | 373.64 | 919,072,704 | 1.726 |
| 2018-05-25 | 18,310,637 | -190,397 | 23.900 | 437.62 | 919,072,704 | 1.992 |
| 2018-05-18 | 18,501,034 | 1,421,300 | 23.300 | 431.07 | 919,072,704 | 2.013 |
| 2018-05-11 | 17,079,734 | 3,463,042 | 22.150 | 378.32 | 919,072,704 | 1.858 |
| 2018-05-04 | 13,616,692 | 1,411,400 | 21.400 | 291.40 | 919,072,704 | 1.482 |
| 2018-04-27 | 12,205,292 | -956,455 | 20.800 | 253.87 | 919,072,704 | 1.328 |
| 2018-04-20 | 13,161,747 | -1,447,012 | 20.600 | 271.13 | 919,072,704 | 1.432 |
| 2018-04-13 | 14,608,759 | 5,338,336 | 21.400 | 312.63 | 919,072,704 | 1.590 |
| 2018-04-06 | 9,270,423 | 1,808,011 | 23.150 | 214.61 | 919,072,704 | 1.009 |
| 2018-03-29 | 7,462,412 | -2,388 | 21.000 | 156.71 | 919,072,704 | 0.812 |
| 2018-03-23 | 7,464,800 | -387,000 | 19.660 | 146.76 | 919,072,704 | 0.812 |
| 2018-03-16 | 7,851,800 | 286,600 | 20.600 | 161.75 | 919,072,704 | 0.854 |
| 2018-03-09 | 7,565,200 | -2,836,360 | 19.880 | 150.40 | 919,072,704 | 0.823 |
| 2018-03-02 | 10,401,560 | -2,978,939 | 19.540 | 203.25 | 919,072,704 | 1.132 |
| 2018-02-23 | 13,380,499 | 440,018 | 19.600 | 262.26 | 919,072,704 | 1.456 |
| 2018-02-15 | 12,940,481 | 1,641,579 | 19.760 | 255.70 | 919,072,704 | 1.408 |
| 2018-02-09 | 11,298,902 | -1,522,783 | 18.520 | 209.26 | 919,072,704 | 1.229 |
| 2018-02-02 | 12,821,685 | -10,541,397 | 20.650 | 264.77 | 919,072,704 | 1.395 |
| 2018-01-26 | 23,363,082 | 2,912,644 | 20.600 | 481.28 | 919,072,704 | 2.542 |
| 2018-01-19 | 20,450,438 | -16,987,740 | 20.800 | 425.37 | 765,893,920 | 2.670 |
| 2018-01-12 | 37,438,178 | 4,590,500 | 21.400 | 801.18 | 765,893,920 | 4.888 |
| 2018-01-05 | 32,847,678 | 4,537,931 | 21.150 | 694.73 | 765,893,920 | 4.289 |
| 2017-12-29 | 28,309,747 | -990,108 | 21.150 | 598.75 | 765,893,920 | 3.696 |
| 2017-12-22 | 29,299,855 | -1,578,766 | 21.050 | 616.76 | 765,893,920 | 3.826 |
| 2017-12-15 | 30,878,621 | -6,849,200 | 20.200 | 623.75 | 765,893,920 | 4.032 |
| 2017-12-08 | 37,727,821 | -735,504 | 19.360 | 730.41 | 765,893,920 | 4.926 |
| 2017-12-01 | 38,463,325 | -35,724 | 19.800 | 761.57 | 765,893,920 | 5.022 |
| 2017-11-24 | 38,499,049 | 5,955,300 | 19.720 | 759.20 | 765,893,920 | 5.027 |
| 2017-11-17 | 32,543,749 | 10,597,500 | 19.400 | 631.35 | 765,893,920 | 4.249 |
| 2017-11-10 | 21,946,249 | 3,550,400 | 19.480 | 427.51 | 765,893,920 | 2.865 |
| 2017-11-03 | 18,395,849 | 8,591,400 | 19.600 | 360.56 | 765,893,920 | 2.402 |
| 2017-10-27 | 9,804,449 | 2,106,918 | 20.450 | 200.50 | 765,893,920 | 1.280 |
| 2017-10-20 | 7,697,531 | 158,888 | 19.980 | 153.80 | 765,893,920 | 1.005 |
| 2017-10-13 | 7,538,643 | -573,418 | 20.850 | 157.18 | 765,893,920 | 0.984 |
| 2017-10-06 | 8,112,061 | -148,088 | 19.840 | 160.94 | 765,893,920 | 1.059 |
| 2017-09-29 | 8,260,149 | 353,434 | 19.080 | 157.60 | 765,893,920 | 1.078 |
| 2017-09-22 | 7,906,715 | -56,634 | 19.560 | 154.66 | 765,893,920 | 1.032 |
| 2017-09-15 | 7,963,349 | 305,571 | 19.480 | 155.13 | 765,893,920 | 1.040 |
| 2017-09-08 | 7,657,778 | 1,376,400 | 19.580 | 149.94 | 765,893,920 | 1.000 |
| 2017-09-01 | 6,281,378 | 17,029 | 19.400 | 121.86 | 765,893,920 | 0.820 |
| 2017-08-25 | 6,264,349 | 216,700 | 19.880 | 124.54 | 765,893,920 | 0.818 |
| 2017-08-18 | 6,047,649 | 504,766 | 19.700 | 119.14 | 765,893,920 | 0.790 |
| 2017-08-11 | 5,542,883 | 552,667 | 20.200 | 111.97 | 765,893,920 | 0.724 |
| 2017-08-04 | 4,990,216 | 232,300 | 20.800 | 103.80 | 765,893,920 | 0.652 |
| 2017-07-28 | 4,757,916 | -95,033 | 20.650 | 98.25 | 765,893,920 | 0.621 |
| 2017-07-21 | 4,852,949 | 76,300 | 22.000 | 106.76 | 765,893,920 | 0.634 |
| 2017-07-14 | 4,776,649 | -391,300 | 22.100 | 105.56 | 765,893,920 | 0.624 |
| 2017-07-07 | 5,167,949 | 194,000 | 22.850 | 118.09 | 765,893,920 | 0.675 |
| 2017-06-30 | 4,973,949 | 449,228 | 23.250 | 115.64 | 765,893,920 | 0.649 |
| 2017-06-23 | 4,524,721 | 128,700 | 23.050 | 104.29 | 765,893,920 | 0.591 |
| 2017-06-16 | 4,396,021 | -529,300 | 21.500 | 94.51 | 765,893,920 | 0.574 |
| 2017-06-09 | 4,925,321 | 333,440 | 22.750 | 112.05 | 765,893,920 | 0.643 |
| 2017-06-02 | 4,591,881 | -498,569 | 22.650 | 104.01 | 765,893,920 | 0.600 |
| 2017-05-26 | 5,090,450 | -1,292,671 | 22.250 | 113.26 | 765,893,920 | 0.665 |
| 2017-05-19 | 6,383,121 | -477,100 | 22.550 | 143.94 | 765,893,920 | 0.833 |
| 2017-05-12 | 6,860,221 | -1,353,400 | 21.400 | 146.81 | 765,893,920 | 0.896 |
| 2017-05-05 | 8,213,621 | 83,200 | 20.300 | 166.74 | 765,893,920 | 1.072 |
| 2017-04-28 | 8,130,421 | -590,400 | 20.600 | 167.49 | 765,893,920 | 1.062 |
| 2017-04-21 | 8,720,821 | 154,000 | 19.740 | 172.15 | 765,893,920 | 1.139 |
| 2017-04-13 | 8,566,821 | 302,200 | 20.050 | 171.76 | 765,893,920 | 1.119 |
| 2017-04-07 | 8,264,621 | 110,900 | 20.400 | 168.60 | 765,893,920 | 1.079 |
| 2017-03-31 | 8,153,721 | 467,500 | 20.350 | 165.93 | 765,893,920 | 1.065 |
| 2017-03-24 | 7,686,221 | 559,906 | 21.000 | 161.41 | 765,893,920 | 1.004 |
| 2017-03-17 | 7,126,315 | 20.700 | 147.51 | 765,893,920 | 0.930 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy