OM Technologies (Group) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00877  2010-04-29  2020-10-05  2020-10-20
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-10-16 190,547,777 0 22.8467 834,028,240 2020-09-30
2 2020-10-15 190,547,777 0 22.8467 834,028,240 2020-09-30
3 2020-10-14 190,547,777 0 22.8467 834,028,240 2020-09-30
4 2020-10-12 190,547,777 0 22.8467 834,028,240 2020-09-30
5 2020-10-09 190,547,777 -14,000 22.8467 834,028,240 2020-09-30
6 2020-10-08 190,561,777 17,837,764 22.8484 834,028,240 2020-09-30
7 2020-10-07 172,724,013 -9,085,406 20.7096 834,028,240 2020-09-30
8 2020-10-06 181,809,419 -4,683,678 21.7990 834,028,240 2020-09-30
9 2020-10-05 186,493,097 -15,842,764 22.3605 834,028,240 2020-09-30
10 2020-09-30 202,335,861 -284,777 24.2601 834,028,240 2020-09-30
11 2020-09-29 202,620,638 754,978 24.2942 834,028,240 2020-08-31
12 2020-09-28 201,865,660 -7,737,305 24.2037 834,028,240 2020-08-31
13 2020-09-25 209,602,965 913,389 25.1314 834,028,240 2020-08-31
14 2020-09-24 208,689,576 7,527,337 25.0219 834,028,240 2020-08-31
15 2020-09-23 201,162,239 -287,952 24.1194 834,028,240 2020-08-31
16 2020-09-22 201,450,191 -523,856 24.1539 834,028,240 2020-08-31
17 2020-09-21 201,974,047 91,045 24.2167 834,028,240 2020-08-31
18 2020-09-18 201,883,002 45,995 24.2058 834,028,240 2020-08-31
19 2020-09-17 201,837,007 -6,487,798 24.2003 834,028,240 2020-08-31
20 2020-09-16 208,324,805 -41,000 24.9781 834,028,240 2020-08-31
21 2020-09-15 208,365,805 -3,139,192 24.9831 834,028,240 2020-08-31
22 2020-09-14 211,504,997 -94,000 25.3595 834,028,240 2020-08-31
23 2020-09-11 211,598,997 -266,000 25.3707 834,028,240 2020-08-31
24 2020-09-10 211,864,997 -272,000 25.4026 834,028,240 2020-08-31
25 2020-09-09 212,136,997 585,000 25.4352 834,028,240 2020-08-31
26 2020-09-08 211,551,997 -1,867,000 25.3651 834,028,240 2020-08-31
27 2020-09-07 213,418,997 236,000 25.5889 834,028,240 2020-08-31
28 2020-09-04 213,182,997 -13,792,856 25.5606 834,028,240 2020-08-31
29 2020-09-03 226,975,853 116,383 27.2144 834,028,240 2020-08-31
30 2020-09-02 226,859,470 -1,168,142 27.2005 834,028,240 2020-08-31
31 2020-09-01 228,027,612 6,746,000 27.3405 834,028,240 2020-08-31
32 2020-08-31 221,281,612 -79,000 26.5317 834,028,240 2020-08-31
33 2020-08-28 221,360,612 -27,175,771 26.5411 834,028,240 2020-07-31
34 2020-08-27 248,536,383 3,551,769 29.7995 834,028,240 2020-07-31
35 2020-08-26 244,984,614 -117,000 29.3737 834,028,240 2020-07-31
36 2020-08-25 245,101,614 5,553,586 29.3877 834,028,240 2020-07-31
37 2020-08-24 239,548,028 6,829,005 28.7218 834,028,240 2020-07-31
38 2020-08-21 232,719,023 721,274 27.9030 834,028,240 2020-07-31
39 2020-08-20 231,997,749 1,730,000 27.8165 834,028,240 2020-07-31
40 2020-08-19 230,267,749 -1,162,874 27.6091 834,028,240 2020-07-31
41 2020-08-18 231,430,623 1,263,888 27.7485 834,028,240 2020-07-31
42 2020-08-17 230,166,735 3,383,271 27.5970 834,028,240 2020-07-31
43 2020-08-14 226,783,464 70,027 27.1913 834,028,240 2020-07-31
44 2020-08-13 226,713,437 2,225,190 27.1829 834,028,240 2020-07-31
45 2020-08-12 224,488,247 -2,042,006 26.9161 834,028,240 2020-07-31
46 2020-08-11 226,530,253 -1,006,719 27.1610 834,028,240 2020-07-31
47 2020-08-10 227,536,972 499,951 27.2817 834,028,240 2020-07-31
48 2020-08-07 227,037,021 228,973 27.2217 834,028,240 2020-07-31
49 2020-08-06 226,808,048 823,808 27.1943 834,028,240 2020-07-31
50 2020-08-05 225,984,240 278,876 27.0955 834,028,240 2020-07-31
51 2020-08-04 225,705,364 -533,266 27.0621 834,028,240 2020-07-31
52 2020-08-03 226,238,630 -751,000 27.1260 834,028,240 2020-07-31
53 2020-07-31 226,989,630 960,310 27.2161 834,028,240 2020-07-31
54 2020-07-30 226,029,320 -24,686 27.1009 834,028,240 2020-06-30
55 2020-07-29 226,054,006 -1,061,311 27.1039 834,028,240 2020-06-30
56 2020-07-28 227,115,317 -2,888 27.2311 834,028,240 2020-06-30
57 2020-07-27 227,118,205 875,095 27.2315 834,028,240 2020-06-30
58 2020-07-24 226,243,110 879,418 27.1266 834,028,240 2020-06-30
59 2020-07-23 225,363,692 -77,994 27.0211 834,028,240 2020-06-30
60 2020-07-22 225,441,686 499,860 27.0305 834,028,240 2020-06-30
61 2020-07-21 224,941,826 1,732,614 26.9705 834,028,240 2020-06-30
62 2020-07-20 223,209,212 407,765 26.7628 834,028,240 2020-06-30
63 2020-07-17 222,801,447 -773,510 26.7139 834,028,240 2020-06-30
64 2020-07-16 223,574,957 -791,684 26.8066 834,028,240 2020-06-30
65 2020-07-15 224,366,641 312,744 26.9016 834,028,240 2020-06-30
66 2020-07-14 224,053,897 726,764 26.8641 834,028,240 2020-06-30
67 2020-07-13 223,327,133 -3,418,310 26.7769 834,028,240 2020-06-30
68 2020-07-10 226,745,443 0 27.1868 834,028,240 2020-06-30
69 2020-07-09 226,745,443 0 27.1868 834,028,240 2020-06-30
70 2020-07-08 226,745,443 331,174 27.1868 834,028,240 2020-06-30
71 2020-07-07 226,414,269 609,000 27.1471 834,028,240 2020-06-30
72 2020-07-06 225,805,269 114,000 27.0741 834,028,240 2020-06-30
73 2020-07-03 225,691,269 79,000 27.0604 834,028,240 2020-06-30
74 2020-07-02 225,612,269 -30,205 27.0509 834,028,240 2020-06-30
75 2020-06-30 225,642,474 256,000 27.0545 834,028,240 2020-06-30
76 2020-06-29 225,386,474 -400,515 27.0238 834,028,240 2020-05-31
77 2020-06-26 225,786,989 -710,000 27.0719 834,028,240 2020-05-31
78 2020-06-24 226,496,989 -458,000 27.1570 834,028,240 2020-05-31
79 2020-06-23 226,954,989 424,000 27.2119 834,028,240 2020-05-31
80 2020-06-22 226,530,989 -990,000 27.1611 834,028,240 2020-05-31
81 2020-06-19 227,520,989 -309,000 27.2798 834,028,240 2020-05-31
82 2020-06-18 227,829,989 -87,000 27.3168 834,028,240 2020-05-31
83 2020-06-17 227,916,989 -717,610 27.3273 834,028,240 2020-05-31
84 2020-06-16 228,634,599 -1,301,000 27.4133 834,028,240 2020-05-31
85 2020-06-15 229,935,599 -930,240 27.5693 834,028,240 2020-05-31
86 2020-06-12 230,865,839 91,000 27.6808 834,028,240 2020-05-31
87 2020-06-11 230,774,839 -383,000 27.6699 834,028,240 2020-05-31
88 2020-06-10 231,157,839 299,000 27.7158 834,028,240 2020-05-31
89 2020-06-09 230,858,839 177,000 27.6800 834,028,240 2020-05-31
90 2020-06-08 230,681,839 1,637,040 27.6588 834,028,240 2020-05-31
91 2020-06-05 229,044,799 226,000 27.4625 834,028,240 2020-05-31
92 2020-06-04 228,818,799 267,000 27.4354 834,028,240 2020-05-31
93 2020-06-03 228,551,799 62,000 27.4034 834,028,240 2020-05-31
94 2020-06-02 228,489,799 851,000 27.3959 834,028,240 2020-05-31
95 2020-06-01 227,638,799 -1,628,207 27.2939 834,028,240 2020-05-31
96 2020-05-29 229,267,006 4,263,534 27.4891 834,028,240 2020-04-30
97 2020-05-28 225,003,472 3,719 26.9779 834,028,240 2020-04-30
98 2020-05-27 224,999,753 468,412 26.9775 834,028,240 2020-04-30
99 2020-05-26 224,531,341 2,379,150 26.9213 834,028,240 2020-04-30
100 2020-05-25 222,152,191 866,000 26.6361 834,028,240 2020-04-30
101 2020-05-22 221,286,191 -779,000 26.5322 834,028,240 2020-04-30
102 2020-05-21 222,065,191 -1,255,000 26.6256 834,028,240 2020-04-30
103 2020-05-20 223,320,191 -1,174,950 26.7761 834,028,240 2020-04-30
104 2020-05-19 224,495,141 -269,000 26.9170 834,028,240 2020-04-30
105 2020-05-18 224,764,141 -399,331 26.9492 834,028,240 2020-04-30
106 2020-05-15 225,163,472 -580,719 26.9971 834,028,240 2020-04-30
107 2020-05-14 225,744,191 32,000 27.0667 834,028,240 2020-04-30
108 2020-05-13 225,712,191 -417,000 27.0629 834,028,240 2020-04-30
109 2020-05-12 226,129,191 -113,000 27.1129 834,028,240 2020-04-30
110 2020-05-11 226,242,191 132,233 27.1264 834,028,240 2020-04-30
111 2020-05-08 226,109,958 6,719 27.1106 834,028,240 2020-04-30
112 2020-05-07 226,103,239 -49,000 27.1098 834,028,240 2020-04-30
113 2020-05-06 226,152,239 58,000 27.1157 834,028,240 2020-04-30
114 2020-05-05 226,094,239 5,000 27.1087 834,028,240 2020-04-30
115 2020-05-04 226,089,239 137,000 27.1081 834,028,240 2020-04-30
116 2020-04-29 225,952,239 71,000 27.1241 833,031,240 2020-03-31
117 2020-04-28 225,881,239 577,592 27.1156 833,031,240 2020-03-31
118 2020-04-27 225,303,647 925,000 27.0462 833,031,240 2020-03-31
119 2020-04-24 224,378,647 -231,000 26.9352 833,031,240 2020-03-31
120 2020-04-23 224,609,647 -391,001 26.9629 833,031,240 2020-03-31
121 2020-04-22 225,000,648 -1,370,054 27.0099 833,031,240 2020-03-31
122 2020-04-21 226,370,702 -532,888 27.1743 833,031,240 2020-03-31
123 2020-04-20 226,903,590 -97,000 27.2383 833,031,240 2020-03-31
124 2020-04-17 227,000,590 -557,853 27.2499 833,031,240 2020-03-31
125 2020-04-16 227,558,443 -239,592 27.3169 833,031,240 2020-03-31
126 2020-04-15 227,798,035 -369,497 27.3457 833,031,240 2020-03-31
127 2020-04-14 228,167,532 -2,199,856 27.3900 833,031,240 2020-03-31
128 2020-04-09 230,367,388 -357,230 27.6541 833,031,240 2020-03-31
129 2020-04-08 230,724,618 -9,203 27.6970 833,031,240 2020-03-31
130 2020-04-07 230,733,821 -1,278,489 27.6981 833,031,240 2020-03-31
131 2020-04-06 232,012,310 202,000 27.8516 833,031,240 2020-03-31
132 2020-04-03 231,810,310 -324,680 27.8273 833,031,240 2020-03-31
133 2020-04-02 232,134,990 1,216,680 27.8663 833,031,240 2020-03-31
134 2020-04-01 230,918,310 -121,331 27.7202 833,031,240 2020-03-31
135 2020-03-31 231,039,641 -858,881 27.7348 833,031,240 2020-03-31
136 2020-03-30 231,898,522 -289,998 27.9309 830,257,240 2020-02-29
137 2020-03-27 232,188,520 1,493,154 27.9659 830,257,240 2020-02-29
138 2020-03-26 230,695,366 928,298 27.7860 830,257,240 2020-02-29
139 2020-03-25 229,767,068 -676,060 27.6742 830,257,240 2020-02-29
140 2020-03-24 230,443,128 443,541 27.7556 830,257,240 2020-02-29
141 2020-03-23 229,999,587 -933,000 27.7022 830,257,240 2020-02-29
142 2020-03-20 230,932,587 -554,549 27.8146 830,257,240 2020-02-29
143 2020-03-19 231,487,136 -784,778 27.8814 830,257,240 2020-02-29
144 2020-03-18 232,271,914 -588,856 27.9759 830,257,240 2020-02-29
145 2020-03-17 232,860,770 -667,391 28.0468 830,257,240 2020-02-29
146 2020-03-16 233,528,161 -350,281 28.1272 830,257,240 2020-02-29
147 2020-03-13 233,878,442 -64,611 28.1694 830,257,240 2020-02-29
148 2020-03-12 233,943,053 2,992,881 28.1772 830,257,240 2020-02-29
149 2020-03-11 230,950,172 -342,281 27.8167 830,257,240 2020-02-29
150 2020-03-10 231,292,453 -297,000 27.8579 830,257,240 2020-02-29
151 2020-03-09 231,589,453 46,000 27.8937 830,257,240 2020-02-29
152 2020-03-06 231,543,453 -222,719 27.8882 830,257,240 2020-02-29
153 2020-03-05 231,766,172 341,719 27.9150 830,257,240 2020-02-29
154 2020-03-04 231,424,453 73,480 27.8738 830,257,240 2020-02-29
155 2020-03-03 231,350,973 755,389 27.8650 830,257,240 2020-02-29
156 2020-03-02 230,595,584 -7,062 27.7740 830,257,240 2020-02-29
157 2020-02-28 230,602,646 -487,000 27.8059 829,331,240 2020-01-31
158 2020-02-27 231,089,646 -5,016 27.8646 829,331,240 2020-01-31
159 2020-02-26 231,094,662 -205,000 27.8652 829,331,240 2020-01-31
160 2020-02-25 231,299,662 68,000 27.8899 829,331,240 2020-01-31
161 2020-02-24 231,231,662 154,999 27.8817 829,331,240 2020-01-31
162 2020-02-21 231,076,663 -62,023 27.8630 829,331,240 2020-01-31
163 2020-02-20 231,138,686 56,987 27.8705 829,331,240 2020-01-31
164 2020-02-19 231,081,699 -41,441 27.8636 829,331,240 2020-01-31
165 2020-02-18 231,123,140 26,042 27.8686 829,331,240 2020-01-31
166 2020-02-17 231,097,098 -58,895 27.8655 829,331,240 2020-01-31
167 2020-02-14 231,155,993 1,520,686 27.8726 829,331,240 2020-01-31
168 2020-02-13 229,635,307 225,000 27.6892 829,331,240 2020-01-31
169 2020-02-12 229,410,307 74,162 27.6621 829,331,240 2020-01-31
170 2020-02-11 229,336,145 99,000 27.6531 829,331,240 2020-01-31
171 2020-02-10 229,237,145 1,551,068 27.6412 829,331,240 2020-01-31
172 2020-02-07 227,686,077 340,000 27.4542 829,331,240 2020-01-31
173 2020-02-06 227,346,077 -416,761 27.4132 829,331,240 2020-01-31
174 2020-02-05 227,762,838 -726,726 27.4634 829,331,240 2020-01-31
175 2020-02-04 228,489,564 -281,177 27.5511 829,331,240 2020-01-31
176 2020-02-03 228,770,741 155,938 27.5850 829,331,240 2020-01-31
177 2020-01-31 228,614,803 57,000 27.5662 829,331,240 2020-01-31
178 2020-01-30 228,557,803 278,062 27.6416 826,860,240 2019-12-31
179 2020-01-29 228,279,741 -43,032 27.6080 826,860,240 2019-12-31
180 2020-01-24 228,322,773 0 27.6132 826,860,240 2019-12-31
181 2020-01-23 228,322,773 -146,982 27.6132 826,860,240 2019-12-31
182 2020-01-22 228,469,755 676,000 27.6310 826,860,240 2019-12-31
183 2020-01-21 227,793,755 -3,617,137 27.5492 826,860,240 2019-12-31
184 2020-01-20 231,410,892 53,000 27.9867 826,860,240 2019-12-31
185 2020-01-17 231,357,892 -261,000 27.9803 826,860,240 2019-12-31
186 2020-01-16 231,618,892 577,934 28.0119 826,860,240 2019-12-31
187 2020-01-15 231,040,958 738,616 27.9420 826,860,240 2019-12-31
188 2020-01-14 230,302,342 2,416,080 27.8526 826,860,240 2019-12-31
189 2020-01-13 227,886,262 256,860 27.5604 826,860,240 2019-12-31
190 2020-01-10 227,629,402 148,080 27.5294 826,860,240 2019-12-31
191 2020-01-09 227,481,322 -1,131,716 27.5115 826,860,240 2019-12-31
192 2020-01-08 228,613,038 -683,000 27.6483 826,860,240 2019-12-31
193 2020-01-07 229,296,038 -112,593 27.7309 826,860,240 2019-12-31
194 2020-01-06 229,408,631 -336,062 27.7445 826,860,240 2019-12-31
195 2020-01-03 229,744,693 309,063 27.7852 826,860,240 2019-12-31
196 2020-01-02 229,435,630 23,250 27.7478 826,860,240 2019-12-31
197 2019-12-31 229,412,380 0 27.7450 826,860,240 2019-12-31
198 2019-12-30 229,412,380 341,982 27.7739 825,999,240 2019-11-30
199 2019-12-27 229,070,398 -105,389 27.7325 825,999,240 2019-11-30
200 2019-12-24 229,175,787 0 27.7453 825,999,240 2019-11-30
201 2019-12-23 229,175,787 61,000 27.7453 825,999,240 2019-11-30
202 2019-12-20 229,114,787 197,957 27.7379 825,999,240 2019-11-30
203 2019-12-19 228,916,830 -980,508 27.7139 825,999,240 2019-11-30
204 2019-12-18 229,897,338 -204,692 27.8326 825,999,240 2019-11-30
205 2019-12-17 230,102,030 392,582 27.8574 825,999,240 2019-11-30
206 2019-12-16 229,709,448 107,000 27.8099 825,999,240 2019-11-30
207 2019-12-13 229,602,448 -769,539 27.7969 825,999,240 2019-11-30
208 2019-12-12 230,371,987 137,000 27.8901 825,999,240 2019-11-30
209 2019-12-11 230,234,987 -72,000 27.8735 825,999,240 2019-11-30
210 2019-12-10 230,306,987 34,000 27.8822 825,999,240 2019-11-30
211 2019-12-09 230,272,987 -49,000 27.8781 825,999,240 2019-11-30
212 2019-12-06 230,321,987 128,000 27.8840 825,999,240 2019-11-30
213 2019-12-05 230,193,987 383,000 27.8685 825,999,240 2019-11-30
214 2019-12-04 229,810,987 1,362,177 27.8222 825,999,240 2019-11-30
215 2019-12-03 228,448,810 439,000 27.6573 825,999,240 2019-11-30
216 2019-12-02 228,009,810 -82,531 27.6041 825,999,240 2019-11-30
217 2019-11-29 228,092,341 -159,000 27.6969 823,530,240 2019-10-31
218 2019-11-28 228,251,341 751,425 27.7162 823,530,240 2019-10-31
219 2019-11-27 227,499,916 214,764 27.6250 823,530,240 2019-10-31
220 2019-11-26 227,285,152 -49,600 27.5989 823,530,240 2019-10-31
221 2019-11-25 227,334,752 -1,137,600 27.6049 823,530,240 2019-10-31
222 2019-11-22 228,472,352 -291,000 27.7430 823,530,240 2019-10-31
223 2019-11-21 228,763,352 -490,000 27.7784 823,530,240 2019-10-31
224 2019-11-20 229,253,352 423,000 27.8379 823,530,240 2019-10-31
225 2019-11-19 228,830,352 -1,323,000 27.7865 823,530,240 2019-10-31
226 2019-11-18 230,153,352 -244,000 27.9472 823,530,240 2019-10-31
227 2019-11-15 230,397,352 -137,000 27.9768 823,530,240 2019-10-31
228 2019-11-14 230,534,352 -492,000 27.9934 823,530,240 2019-10-31
229 2019-11-13 231,026,352 -20,000 28.0532 823,530,240 2019-10-31
230 2019-11-12 231,046,352 583,401 28.0556 823,530,240 2019-10-31
231 2019-11-11 230,462,951 264,000 27.9848 823,530,240 2019-10-31
232 2019-11-08 230,198,951 -209,000 27.9527 823,530,240 2019-10-31
233 2019-11-07 230,407,951 -621,000 27.9781 823,530,240 2019-10-31
234 2019-11-06 231,028,951 -693,000 28.0535 823,530,240 2019-10-31
235 2019-11-05 231,721,951 24,713 28.1376 823,530,240 2019-10-31
236 2019-11-04 231,697,238 -718,000 28.1346 823,530,240 2019-10-31
237 2019-11-01 232,415,238 -145,000 28.2218 823,530,240 2019-10-31
238 2019-10-31 232,560,238 239,000 28.2394 823,530,240 2019-10-31
239 2019-10-30 232,321,238 -150,640 28.2578 822,148,240 2019-09-30
240 2019-10-29 232,471,878 -609,900 28.2762 822,148,240 2019-09-30
241 2019-10-28 233,081,778 -625,000 28.3503 822,148,240 2019-09-30
242 2019-10-25 233,706,778 466,075 28.4264 822,148,240 2019-09-30
243 2019-10-24 233,240,703 -36,600 28.3697 822,148,240 2019-09-30
244 2019-10-23 233,277,303 73,999 28.3741 822,148,240 2019-09-30
245 2019-10-22 233,203,304 37,128 28.3651 822,148,240 2019-09-30
246 2019-10-21 233,166,176 331,600 28.3606 822,148,240 2019-09-30
247 2019-10-18 232,834,576 -126,001 28.3203 822,148,240 2019-09-30
248 2019-10-17 232,960,577 262,797 28.3356 822,148,240 2019-09-30
249 2019-10-16 232,697,780 -81,015 28.3036 822,148,240 2019-09-30
250 2019-10-15 232,778,795 2,963 28.3135 822,148,240 2019-09-30
251 2019-10-14 232,775,832 46,525 28.3131 822,148,240 2019-09-30
252 2019-10-11 232,729,307 410,000 28.3075 822,148,240 2019-09-30
253 2019-10-10 232,319,307 -138,000 28.2576 822,148,240 2019-09-30
254 2019-10-09 232,457,307 304,000 28.2744 822,148,240 2019-09-30
255 2019-10-08 232,153,307 262,000 28.2374 822,148,240 2019-09-30
256 2019-10-04 231,891,307 -353,000 28.2055 822,148,240 2019-09-30
257 2019-10-03 232,244,307 227,080 28.2485 822,148,240 2019-09-30
258 2019-10-02 232,017,227 107,429 28.2209 822,148,240 2019-09-30
259 2019-09-30 231,909,798 8,878,000 28.2078 822,148,240 2019-09-30
260 2019-09-27 223,031,798 -140,978 27.1434 821,678,240 2019-08-31
261 2019-09-26 223,172,776 760,580 27.1606 821,678,240 2019-08-31
262 2019-09-25 222,412,196 433,448 27.0680 821,678,240 2019-08-31
263 2019-09-24 221,978,748 -9,000 27.0153 821,678,240 2019-08-31
264 2019-09-23 221,987,748 24,000 27.0164 821,678,240 2019-08-31
265 2019-09-20 221,963,748 -31,000 27.0135 821,678,240 2019-08-31
266 2019-09-19 221,994,748 140,000 27.0172 821,678,240 2019-08-31
267 2019-09-18 221,854,748 6,000 27.0002 821,678,240 2019-08-31
268 2019-09-17 221,848,748 -12,000 26.9995 821,678,240 2019-08-31
269 2019-09-16 221,860,748 513,601 27.0009 821,678,240 2019-08-31
270 2019-09-13 221,347,147 1,010,000 26.9384 821,678,240 2019-08-31
271 2019-09-12 220,337,147 458,000 26.8155 821,678,240 2019-08-31
272 2019-09-11 219,879,147 100,000 26.7598 821,678,240 2019-08-31
273 2019-09-10 219,779,147 1,550,256 26.7476 821,678,240 2019-08-31
274 2019-09-09 218,228,891 446,000 26.5589 821,678,240 2019-08-31
275 2019-09-06 217,782,891 154,000 26.5046 821,678,240 2019-08-31
276 2019-09-05 217,628,891 -23,295,000 26.4859 821,678,240 2019-08-31
277 2019-09-04 240,923,891 -24,000 29.3210 821,678,240 2019-08-31
278 2019-09-03 240,947,891 -3,000 29.3239 821,678,240 2019-08-31
279 2019-09-02 240,950,891 350,000 29.3242 821,678,240 2019-08-31
280 2019-08-30 240,600,891 -388,000 29.2898 821,448,240 2019-08-01
281 2019-08-29 240,988,891 11,820 29.3371 821,448,240 2019-08-01
282 2019-08-28 240,977,071 -2,420,000 29.3356 821,448,240 2019-08-01
283 2019-08-27 243,397,071 -1,308,000 29.6302 821,448,240 2019-08-01
284 2019-08-26 244,705,071 -759,000 29.7895 821,448,240 2019-08-01
285 2019-08-23 245,464,071 -621,000 29.8819 821,448,240 2019-08-01
286 2019-08-22 246,085,071 58,000 29.9575 821,448,240 2019-08-01
287 2019-08-21 246,027,071 13,000 29.9504 821,448,240 2019-08-01
288 2019-08-20 246,014,071 -45,000 29.9488 821,448,240 2019-08-01
289 2019-08-19 246,059,071 -480,000 29.9543 821,448,240 2019-08-01
290 2019-08-16 246,539,071 -135,000 30.0127 821,448,240 2019-08-01
291 2019-08-15 246,674,071 -274,000 30.0292 821,448,240 2019-08-01
292 2019-08-14 246,948,071 561,000 30.0625 821,448,240 2019-08-01
293 2019-08-13 246,387,071 308,162 29.9942 821,448,240 2019-08-01
294 2019-08-12 246,078,909 34,000 29.9567 821,448,240 2019-08-01
295 2019-08-09 246,044,909 -108,000 29.9526 821,448,240 2019-08-01
296 2019-08-08 246,152,909 -21,515,000 29.9657 821,448,240 2019-08-01
297 2019-08-07 267,667,909 3,851,000 32.5849 821,448,240 2019-08-01
298 2019-08-06 263,816,909 660,000 32.1161 821,448,240 2019-08-01
299 2019-08-05 263,156,909 -37,000 32.0357 821,448,240 2019-08-01
300 2019-08-02 263,193,909 108,969 32.0402 821,448,240 2019-08-01
301 2019-08-01 263,084,940 76,000 32.0270 821,448,240 2019-08-01
302 2019-07-31 263,008,940 8,000 32.7710 802,567,240 2019-07-31
303 2019-07-30 263,000,940 21,632,000 32.7714 802,532,240 2019-06-30
304 2019-07-29 241,368,940 368,000 30.0759 802,532,240 2019-06-30
305 2019-07-26 241,000,940 -420,000 30.0301 802,532,240 2019-06-30
306 2019-07-25 241,420,940 -247,979 30.0824 802,532,240 2019-06-30
307 2019-07-24 241,668,919 -144,585 30.1133 802,532,240 2019-06-30
308 2019-07-23 241,813,504 -309,069 30.1313 802,532,240 2019-06-30
309 2019-07-22 242,122,573 53,000 30.1698 802,532,240 2019-06-30
310 2019-07-19 242,069,573 -167,242 30.1632 802,532,240 2019-06-30
311 2019-07-18 242,236,815 16,000 30.1841 802,532,240 2019-06-30
312 2019-07-17 242,220,815 -86,000 30.1821 802,532,240 2019-06-30
313 2019-07-16 242,306,815 -594,000 30.1928 802,532,240 2019-06-30
314 2019-07-15 242,900,815 -65,000 30.2668 802,532,240 2019-06-30
315 2019-07-12 242,965,815 40,980 30.2749 802,532,240 2019-06-30
316 2019-07-11 242,924,835 -179,000 30.2698 802,532,240 2019-06-30
317 2019-07-10 243,103,835 -3,000 30.2921 802,532,240 2019-06-30
318 2019-07-09 243,106,835 -6,000 30.2925 802,532,240 2019-06-30
319 2019-07-08 243,112,835 -33,000 30.2932 802,532,240 2019-06-30
320 2019-07-05 243,145,835 182,385 30.2973 802,532,240 2019-06-30
321 2019-07-04 242,963,450 871,885 30.2746 802,532,240 2019-06-30
322 2019-07-03 242,091,565 156,941 30.1660 802,532,240 2019-06-30
323 2019-07-02 241,934,624 68,000 30.1464 802,532,240 2019-06-30
324 2019-06-28 241,866,624 428,000 30.1409 802,452,240 2019-05-31
325 2019-06-27 241,438,624 88,000 30.0876 802,452,240 2019-05-31
326 2019-06-26 241,350,624 -145,000 30.0766 802,452,240 2019-05-31
327 2019-06-25 241,495,624 -137,037 30.0947 802,452,240 2019-05-31
328 2019-06-24 241,632,661 -141,246 30.1118 802,452,240 2019-05-31
329 2019-06-21 241,773,907 37,000 30.1294 802,452,240 2019-05-31
330 2019-06-20 241,736,907 77,466 30.1248 802,452,240 2019-05-31
331 2019-06-19 241,659,441 32,000 30.1151 802,452,240 2019-05-31
332 2019-06-18 241,627,441 -420,000 30.1111 802,452,240 2019-05-31
333 2019-06-17 242,047,441 -312,277 30.1635 802,452,240 2019-05-31
334 2019-06-14 242,359,718 15,000 30.2024 802,452,240 2019-05-31
335 2019-06-13 242,344,718 156,370 30.2005 802,452,240 2019-05-31
336 2019-06-12 242,188,348 87,241 30.1810 802,452,240 2019-05-31
337 2019-06-11 242,101,107 219,000 30.1702 802,452,240 2019-05-31
338 2019-06-10 241,882,107 523,048 30.1429 802,452,240 2019-05-31
339 2019-06-06 241,359,059 -85,222 30.0777 802,452,240 2019-05-31
340 2019-06-05 241,444,281 132,000 30.0883 802,452,240 2019-05-31
341 2019-06-04 241,312,281 -189,576 30.0719 802,452,240 2019-05-31
342 2019-06-03 241,501,857 -483,000 30.0955 802,452,240 2019-05-31
343 2019-05-31 241,984,857 524,030 30.1557 802,452,240 2019-05-31
344 2019-05-30 241,460,827 29,000 30.1113 801,894,240 2019-04-30
345 2019-05-29 241,431,827 -41,000 30.1077 801,894,240 2019-04-30
346 2019-05-28 241,472,827 -223,000 30.1128 801,894,240 2019-04-30
347 2019-05-27 241,695,827 590,628 30.1406 801,894,240 2019-04-30
348 2019-05-24 241,105,199 -172,000 30.0670 801,894,240 2019-04-30
349 2019-05-23 241,277,199 7,000 30.0884 801,894,240 2019-04-30
350 2019-05-22 241,270,199 -856,937 30.0875 801,894,240 2019-04-30
351 2019-05-21 242,127,136 148,156 30.1944 801,894,240 2019-04-30
352 2019-05-20 241,978,980 -114,813 30.1759 801,894,240 2019-04-30
353 2019-05-17 242,093,793 11,313 30.1902 801,894,240 2019-04-30
354 2019-05-16 242,082,480 -628,294 30.1888 801,894,240 2019-04-30
355 2019-05-15 242,710,774 -378,940 30.2672 801,894,240 2019-04-30
356 2019-05-14 243,089,714 100,086 30.3144 801,894,240 2019-04-30
357 2019-05-10 242,989,628 434,292 30.3020 801,894,240 2019-04-30
358 2019-05-09 242,555,336 79,645 30.2478 801,894,240 2019-04-30
359 2019-05-08 242,475,691 651,000 30.2379 801,894,240 2019-04-30
360 2019-05-07 241,824,691 -197,000 30.1567 801,894,240 2019-04-30
361 2019-05-06 242,021,691 -221,000 30.1812 801,894,240 2019-04-30
362 2019-05-03 242,242,691 -101,582 30.2088 801,894,240 2019-04-30
363 2019-05-02 242,344,273 -67,000 30.2215 801,894,240 2019-04-30
364 2019-04-30 242,411,273 -1,021,589 30.2298 801,894,240 2019-04-30
365 2019-04-29 243,432,862 -327,628 30.3602 801,815,240 2019-03-31
366 2019-04-26 243,760,490 440,000 30.4011 801,815,240 2019-03-31
367 2019-04-25 243,320,490 -654,080 30.3462 801,815,240 2019-03-31
368 2019-04-24 243,974,570 -78,999 30.4278 801,815,240 2019-03-31
369 2019-04-23 244,053,569 -152,979 30.4376 801,815,240 2019-03-31
370 2019-04-18 244,206,548 582,391 30.4567 801,815,240 2019-03-31
371 2019-04-17 243,624,157 1,204,982 30.3841 801,815,240 2019-03-31
372 2019-04-16 242,419,175 -60,931 30.2338 801,815,240 2019-03-31
373 2019-04-15 242,480,106 -286,975 30.2414 801,815,240 2019-03-31
374 2019-04-12 242,767,081 117,221 30.2772 801,815,240 2019-03-31
375 2019-04-11 242,649,860 32,472 30.2626 801,815,240 2019-03-31
376 2019-04-10 242,617,388 -1,453,803 30.2585 801,815,240 2019-03-31
377 2019-04-09 244,071,191 -132,991 30.4398 801,815,240 2019-03-31
378 2019-04-08 244,204,182 -926,000 30.4564 801,815,240 2019-03-31
379 2019-04-04 245,130,182 271,817 30.5719 801,815,240 2019-03-31
380 2019-04-03 244,858,365 515,998 30.5380 801,815,240 2019-03-31
381 2019-04-02 244,342,367 -32,798 30.4736 801,815,240 2019-03-31
382 2019-04-01 244,375,165 873,252 30.4777 801,815,240 2019-03-31
383 2019-03-29 243,501,913 -354,202 30.3868 801,342,240 2019-02-28
384 2019-03-28 243,856,115 -400,999 30.4310 801,342,240 2019-02-28
385 2019-03-27 244,257,114 -214,387 30.4810 801,342,240 2019-02-28
386 2019-03-26 244,471,501 113,461 30.5078 801,342,240 2019-02-28
387 2019-03-25 244,358,040 -156,965 30.4936 801,342,240 2019-02-28
388 2019-03-22 244,515,005 -130,634 30.5132 801,342,240 2019-02-28
389 2019-03-21 244,645,639 -270,812 30.5295 801,342,240 2019-02-28
390 2019-03-20 244,916,451 111,001 30.5633 801,342,240 2019-02-28
391 2019-03-19 244,805,450 -374,764 30.5494 801,342,240 2019-02-28
392 2019-03-18 245,180,214 -1,217,172 30.5962 801,342,240 2019-02-28
393 2019-03-15 246,397,386 440,433 30.7481 801,342,240 2019-02-28
394 2019-03-14 245,956,953 259,422 30.6931 801,342,240 2019-02-28
395 2019-03-13 245,697,531 -97,047 30.6607 801,342,240 2019-02-28
396 2019-03-12 245,794,578 786,050 30.6729 801,342,240 2019-02-28
397 2019-03-11 245,008,528 1,098,000 30.5748 801,342,240 2019-02-28
398 2019-03-08 243,910,528 206,138 30.4377 801,342,240 2019-02-28
399 2019-03-07 243,704,390 272,900 30.4120 801,342,240 2019-02-28
400 2019-03-06 243,431,490 228,000 30.3780 801,342,240 2019-02-28
401 2019-03-05 243,203,490 1,066,136 30.3495 801,342,240 2019-02-28
402 2019-03-04 242,137,354 -145,000 30.2165 801,342,240 2019-02-28
403 2019-03-01 242,282,354 199,000 30.2346 801,342,240 2019-02-28
404 2019-02-28 242,083,354 132,149 30.2097 801,342,240 2019-02-28
405 2019-02-27 241,951,205 5,570 30.1995 801,177,240 2019-01-31
406 2019-02-26 241,945,635 -409,030 30.1988 801,177,240 2019-01-31
407 2019-02-25 242,354,665 922,000 30.2498 801,177,240 2019-01-31
408 2019-02-22 241,432,665 1,283,000 30.1347 801,177,240 2019-01-31
409 2019-02-21 240,149,665 1,834,436 29.9746 801,177,240 2019-01-31
410 2019-02-20 238,315,229 -11,855,420 29.7456 801,177,240 2019-01-31
411 2019-02-19 250,170,649 1,391,000 31.2254 801,177,240 2019-01-31
412 2019-02-18 248,779,649 1,174,929 31.0518 801,177,240 2019-01-31
413 2019-02-15 247,604,720 492,000 30.9051 801,177,240 2019-01-31
414 2019-02-14 247,112,720 -417,000 30.8437 801,177,240 2019-01-31
415 2019-02-13 247,529,720 -43,000 30.8958 801,177,240 2019-01-31
416 2019-02-12 247,572,720 84,000 30.9011 801,177,240 2019-01-31
417 2019-02-11 247,488,720 323,762 30.8906 801,177,240 2019-01-31
418 2019-02-08 247,164,958 220,556 30.8502 801,177,240 2019-01-31
419 2019-02-04 246,944,402 0 30.8227 801,177,240 2019-01-31
420 2019-02-01 246,944,402 -2,554,699 30.8227 801,177,240 2019-01-31
421 2019-01-31 249,499,101 -734,990 31.1416 801,177,240 2019-01-31
422 2019-01-30 250,234,091 -6,061,000 31.1960 802,134,240 2019-01-02
423 2019-01-29 256,295,091 -465,000 31.9516 802,134,240 2019-01-02
424 2019-01-28 256,760,091 -18,003 32.0096 802,134,240 2019-01-02
425 2019-01-25 256,778,094 27,993 32.0119 802,134,240 2019-01-02
426 2019-01-24 256,750,101 399,574 32.0084 802,134,240 2019-01-02
427 2019-01-23 256,350,527 -59,000 31.9586 802,134,240 2019-01-02
428 2019-01-22 256,409,527 70,000 31.9659 802,134,240 2019-01-02
429 2019-01-21 256,339,527 -228,000 31.9572 802,134,240 2019-01-02
430 2019-01-18 256,567,527 -39,000 31.9856 802,134,240 2019-01-02
431 2019-01-17 256,606,527 1,316,000 31.9905 802,134,240 2019-01-02
432 2019-01-16 255,290,527 59,000 31.8264 802,134,240 2019-01-02
433 2019-01-15 255,231,527 -113,997 31.8191 802,134,240 2019-01-02
434 2019-01-14 255,345,524 -205,980 31.8333 802,134,240 2019-01-02
435 2019-01-11 255,551,504 503,001 31.8589 802,134,240 2019-01-02
436 2019-01-10 255,048,503 19,131 31.7962 802,134,240 2019-01-02
437 2019-01-09 255,029,372 -180,474 31.7939 802,134,240 2019-01-02
438 2019-01-08 255,209,846 300,001 31.8164 802,134,240 2019-01-02
439 2019-01-07 254,909,845 157,000 31.7790 802,134,240 2019-01-02
440 2019-01-04 254,752,845 -128,000 31.7594 802,134,240 2019-01-02
441 2019-01-03 254,880,845 -955,396 31.7753 802,134,240 2019-01-02
442 2019-01-02 255,836,241 -998,000 31.8944 802,134,240 2019-01-02
443 2018-12-31 256,834,241 0 32.0229 802,034,240 2018-12-31
444 2018-12-28 256,834,241 -426,058 32.0229 802,034,240 2018-12-24
445 2018-12-27 257,260,299 -22,000 32.0760 802,034,240 2018-12-24
446 2018-12-24 257,282,299 0 32.0787 802,034,240 2018-12-24
447 2018-12-21 257,282,299 9,593 32.0742 802,146,240 2018-11-30
448 2018-12-20 257,272,706 74,200 32.0730 802,146,240 2018-11-30
449 2018-12-19 257,198,506 32,294 32.0638 802,146,240 2018-11-30
450 2018-12-18 257,166,212 -62,000 32.0598 802,146,240 2018-11-30
451 2018-12-17 257,228,212 -1,486,767 32.0675 802,146,240 2018-11-30
452 2018-12-14 258,714,979 11,522,482 32.2528 802,146,240 2018-11-30
453 2018-12-13 247,192,497 -169,034 30.8164 802,146,240 2018-11-30
454 2018-12-12 247,361,531 -292,000 30.8375 802,146,240 2018-11-30
455 2018-12-11 247,653,531 521,882 30.8739 802,146,240 2018-11-30
456 2018-12-10 247,131,649 -8,874 30.8088 802,146,240 2018-11-30
457 2018-12-07 247,140,523 -24,830 30.8099 802,146,240 2018-11-30
458 2018-12-06 247,165,353 -1,085,960 30.8130 802,146,240 2018-11-30
459 2018-12-05 248,251,313 -156,217 30.9484 802,146,240 2018-11-30
460 2018-12-04 248,407,530 -87,045 30.9679 802,146,240 2018-11-30
461 2018-12-03 248,494,575 -901,035 30.9787 802,146,240 2018-11-30
462 2018-11-30 249,395,610 309,643 31.0910 802,146,240 2018-11-30
463 2018-11-29 249,085,967 16,866 31.0637 801,854,240 2018-10-31
464 2018-11-28 249,069,101 -401,600 31.0616 801,854,240 2018-10-31
465 2018-11-27 249,470,701 83,000 31.1117 801,854,240 2018-10-31
466 2018-11-26 249,387,701 -6,110,825 31.1014 801,854,240 2018-10-31
467 2018-11-23 255,498,526 175,224 31.8635 801,854,240 2018-10-31
468 2018-11-22 255,323,302 262,134 31.8416 801,854,240 2018-10-31
469 2018-11-21 255,061,168 -89,569 31.8089 801,854,240 2018-10-31
470 2018-11-20 255,150,737 10,054,589 31.8201 801,854,240 2018-10-31
471 2018-11-19 245,096,148 -275,059 30.5662 801,854,240 2018-10-31
472 2018-11-16 245,371,207 790,000 30.6005 801,854,240 2018-10-31
473 2018-11-15 244,581,207 -314,693 30.5020 801,854,240 2018-10-31
474 2018-11-14 244,895,900 -24,188 30.5412 801,854,240 2018-10-31
475 2018-11-13 244,920,088 180,000 30.5442 801,854,240 2018-10-31
476 2018-11-12 244,740,088 413,936 30.5218 801,854,240 2018-10-31
477 2018-11-09 244,326,152 152,000 30.4701 801,854,240 2018-10-31
478 2018-11-08 244,174,152 68,000 30.4512 801,854,240 2018-10-31
479 2018-11-07 244,106,152 251,318 30.4427 801,854,240 2018-10-31
480 2018-11-06 243,854,834 -135,000 30.4114 801,854,240 2018-10-31
481 2018-11-05 243,989,834 -34,020 30.4282 801,854,240 2018-10-31
482 2018-11-02 244,023,854 155,000 30.4324 801,854,240 2018-10-31
483 2018-11-01 243,868,854 30,000 30.4131 801,854,240 2018-10-31
484 2018-10-31 243,838,854 166,504 30.4094 801,854,240 2018-10-31
485 2018-10-30 243,672,350 33,000 30.3776 802,145,240 2018-09-30
486 2018-10-29 243,639,350 -7,300 30.3735 802,145,240 2018-09-30
487 2018-10-26 243,646,650 -114,000 30.3744 802,145,240 2018-09-30
488 2018-10-25 243,760,650 -146,000 30.3886 802,145,240 2018-09-30
489 2018-10-24 243,906,650 161,604 30.4068 802,145,240 2018-09-30
490 2018-10-23 243,745,046 212,386 30.3866 802,145,240 2018-09-30
491 2018-10-22 243,532,660 -117,651 30.3602 802,145,240 2018-09-30
492 2018-10-19 243,650,311 1,890 30.3748 802,145,240 2018-09-30
493 2018-10-18 243,648,421 567,008 30.3746 802,145,240 2018-09-30
494 2018-10-16 243,081,413 -566,693 30.3039 802,145,240 2018-09-30
495 2018-10-15 243,648,106 -674,625 30.3746 802,145,240 2018-09-30
496 2018-10-12 244,322,731 582,000 30.4587 802,145,240 2018-09-30
497 2018-10-11 243,740,731 3,508,133 30.3861 802,145,240 2018-09-30
498 2018-10-10 240,232,598 467,000 29.9488 802,145,240 2018-09-30
499 2018-10-09 239,765,598 -812,000 29.8905 802,145,240 2018-09-30
500 2018-10-08 240,577,598 -322,000 29.9918 802,145,240 2018-09-30
501 2018-10-05 240,899,598 103,000 30.0319 802,145,240 2018-09-30
502 2018-10-04 240,796,598 -378,009 30.0191 802,145,240 2018-09-30
503 2018-10-03 241,174,607 -475,760 30.0662 802,145,240 2018-09-30
504 2018-10-02 241,650,367 194,000 30.1255 802,145,240 2018-09-30
505 2018-09-28 241,456,367 437,030 30.1393 801,135,240 2018-08-31
506 2018-09-27 241,019,337 -6,000 30.0847 801,135,240 2018-08-31
507 2018-09-26 241,025,337 1,216,850 30.0855 801,135,240 2018-08-31
508 2018-09-24 239,808,487 145,000 29.9336 801,135,240 2018-08-31
509 2018-09-21 239,663,487 -119,000 29.9155 801,135,240 2018-08-31
510 2018-09-20 239,782,487 5,807,703 29.9303 801,135,240 2018-08-31
511 2018-09-19 233,974,784 -118,850 29.2054 801,135,240 2018-08-31
512 2018-09-18 234,093,634 -10,039,252 29.2202 801,135,240 2018-08-31
513 2018-09-17 244,132,886 -13,206 30.4734 801,135,240 2018-08-31
514 2018-09-14 244,146,092 39,700 30.4750 801,135,240 2018-08-31
515 2018-09-13 244,106,392 -127,000 30.4701 801,135,240 2018-08-31
516 2018-09-12 244,233,392 923,000 30.4859 801,135,240 2018-08-31
517 2018-09-11 243,310,392 413,854 30.3707 801,135,240 2018-08-31
518 2018-09-10 242,896,538 -286,311 30.3190 801,135,240 2018-08-31
519 2018-09-07 243,182,849 784,000 30.3548 801,135,240 2018-08-31
520 2018-09-06 242,398,849 7,844,000 30.2569 801,135,240 2018-08-31
521 2018-09-05 234,554,849 125,280 29.2778 801,135,240 2018-08-31
522 2018-09-04 234,429,569 1,673,893 29.2622 801,135,240 2018-08-31
523 2018-09-03 232,755,676 -699,313 29.0532 801,135,240 2018-08-31
524 2018-08-31 233,454,989 1,522,585 29.1405 801,135,240 2018-08-31
525 2018-08-30 231,932,404 -1,278,946 28.9510 801,120,240 2018-07-31
526 2018-08-29 233,211,350 -41,166 29.1107 801,120,240 2018-07-31
527 2018-08-28 233,252,516 849,469 29.1158 801,120,240 2018-07-31
528 2018-08-27 232,403,047 264,374 29.0098 801,120,240 2018-07-31
529 2018-08-24 232,138,673 -37,408,292 28.9768 801,120,240 2018-07-31
530 2018-08-23 269,546,965 -846,000 33.6463 801,120,240 2018-07-31
531 2018-08-22 270,392,965 -910,656 33.7519 801,120,240 2018-07-31
532 2018-08-21 271,303,621 -20,326 33.8655 801,120,240 2018-07-31
533 2018-08-20 271,323,947 120,374 33.8681 801,120,240 2018-07-31
534 2018-08-17 271,203,573 -147,313 33.8530 801,120,240 2018-07-31
535 2018-08-16 271,350,886 -314,000 33.8714 801,120,240 2018-07-31
536 2018-08-15 271,664,886 83,000 33.9106 801,120,240 2018-07-31
537 2018-08-14 271,581,886 91,259 33.9003 801,120,240 2018-07-31
538 2018-08-13 271,490,627 -123,113 33.8889 801,120,240 2018-07-31
539 2018-08-10 271,613,740 2,162,000 33.9042 801,120,240 2018-07-31
540 2018-08-09 269,451,740 -711,923 33.6344 801,120,240 2018-07-31
541 2018-08-08 270,163,663 87,369 33.7232 801,120,240 2018-07-31
542 2018-08-07 270,076,294 51,000 33.7123 801,120,240 2018-07-31
543 2018-08-06 270,025,294 373,929 33.7060 801,120,240 2018-07-31
544 2018-08-03 269,651,365 124,000 33.6593 801,120,240 2018-07-31
545 2018-08-02 269,527,365 -161,000 33.6438 801,120,240 2018-07-31
546 2018-08-01 269,688,365 -43,227 33.6639 801,120,240 2018-07-31
547 2018-07-31 269,731,592 -344,654 33.6693 801,120,240 2018-07-31
548 2018-07-30 270,076,246 -191,993 33.7123 801,120,240 2018-06-30
549 2018-07-27 270,268,239 -177,110 33.7363 801,120,240 2018-06-30
550 2018-07-26 270,445,349 -337,000 33.7584 801,120,240 2018-06-30
551 2018-07-25 270,782,349 -653,856 33.8005 801,120,240 2018-06-30
552 2018-07-24 271,436,205 -3,858,003 33.8821 801,120,240 2018-06-30
553 2018-07-23 275,294,208 -1,383,000 34.3637 801,120,240 2018-06-30
554 2018-07-20 276,677,208 318,000 34.5363 801,120,240 2018-06-30
555 2018-07-19 276,359,208 1,554,000 34.4966 801,120,240 2018-06-30
556 2018-07-18 274,805,208 -489,583 34.3026 801,120,240 2018-06-30
557 2018-07-17 275,294,791 -683,594 34.3637 801,120,240 2018-06-30
558 2018-07-16 275,978,385 241,287 34.4491 801,120,240 2018-06-30
559 2018-07-13 275,737,098 2,374,821 34.4189 801,120,240 2018-06-30
560 2018-07-12 273,362,277 -725,000 34.1225 801,120,240 2018-06-30
561 2018-07-11 274,087,277 -529,000 34.2130 801,120,240 2018-06-30
562 2018-07-10 274,616,277 -468,550 34.2790 801,120,240 2018-06-30
563 2018-07-09 275,084,827 31,000 34.3375 801,120,240 2018-06-30
564 2018-07-06 275,053,827 2,698,700 34.3337 801,120,240 2018-06-30
565 2018-07-05 272,355,127 517,313 33.9968 801,120,240 2018-06-30
566 2018-07-04 271,837,814 -453,700 33.9322 801,120,240 2018-06-30
567 2018-07-03 272,291,514 -161,870 33.9888 801,120,240 2018-06-30
568 2018-06-29 272,453,384 -211,000 34.0091 801,118,240 2018-05-31
569 2018-06-28 272,664,384 -2,449,000 34.0355 801,118,240 2018-05-31
570 2018-06-27 275,113,384 176,848 34.3412 801,118,240 2018-05-31
571 2018-06-26 274,936,536 174,700 34.3191 801,118,240 2018-05-31
572 2018-06-25 274,761,836 355,100 34.2973 801,118,240 2018-05-31
573 2018-06-22 274,406,736 1,067,957 34.2530 801,118,240 2018-05-31
574 2018-06-21 273,338,779 606,978 34.1197 801,118,240 2018-05-31
575 2018-06-20 272,731,801 76,000 34.0439 801,118,240 2018-05-31
576 2018-06-19 272,655,801 -70,000 34.0344 801,118,240 2018-05-31
577 2018-06-15 272,725,801 3,911,000 34.0431 801,118,240 2018-05-31
578 2018-06-14 268,814,801 51,140 33.5549 801,118,240 2018-05-31
579 2018-06-13 268,763,661 159,998 33.5486 801,118,240 2018-05-31
580 2018-06-12 268,603,663 180,547 33.5286 801,118,240 2018-05-31
581 2018-06-11 268,423,116 154,493 33.5061 801,118,240 2018-05-31
582 2018-06-08 268,268,623 -328,942 33.4868 801,118,240 2018-05-31
583 2018-06-07 268,597,565 643,429 33.5278 801,118,240 2018-05-31
584 2018-06-06 267,954,136 1,303,000 33.4475 801,118,240 2018-05-31
585 2018-06-05 266,651,136 -440,244 33.2849 801,118,240 2018-05-31
586 2018-06-04 267,091,380 98,590 33.3398 801,118,240 2018-05-31
587 2018-06-01 266,992,790 -1,115,000 33.3275 801,118,240 2018-05-31
588 2018-05-31 268,107,790 3,000 33.4667 801,118,240 2018-05-31
589 2018-05-30 268,104,790 202,000 33.4663 801,118,240 2018-04-30
590 2018-05-29 267,902,790 -562,000 33.4411 801,118,240 2018-04-30
591 2018-05-28 268,464,790 -168,000 33.5113 801,118,240 2018-04-30
592 2018-05-25 268,632,790 207,000 33.5322 801,118,240 2018-04-30
593 2018-05-24 268,425,790 -1,404,000 33.5064 801,118,240 2018-04-30
594 2018-05-23 269,829,790 790,000 33.6816 801,118,240 2018-04-30
595 2018-05-21 269,039,790 -66,000 33.5830 801,118,240 2018-04-30
596 2018-05-18 269,105,790 13 33.5913 801,118,240 2018-04-30
597 2018-05-17 269,105,777 98,465 33.5913 801,118,240 2018-04-30
598 2018-05-16 269,007,312 154,955 33.5790 801,118,240 2018-04-30
599 2018-05-15 268,852,357 -186,000 33.5596 801,118,240 2018-04-30
600 2018-05-14 269,038,357 -550,000 33.5829 801,118,240 2018-04-30
601 2018-05-11 269,588,357 1,211,288 33.6515 801,118,240 2018-04-30
602 2018-05-10 268,377,069 -387,000 33.5003 801,118,240 2018-04-30
603 2018-05-09 268,764,069 253,000 33.5486 801,118,240 2018-04-30
604 2018-05-08 268,511,069 -236,000 33.5170 801,118,240 2018-04-30
605 2018-05-07 268,747,069 -211,000 33.5465 801,118,240 2018-04-30
606 2018-05-04 268,958,069 -24,000 33.5728 801,118,240 2018-04-30
607 2018-05-03 268,982,069 -112,000 33.5758 801,118,240 2018-04-30
608 2018-05-02 269,094,069 422,970 33.5898 801,118,240 2018-04-30
609 2018-04-30 268,671,099 1,589,000 33.5370 801,118,240 2018-04-30
610 2018-04-27 267,082,099 -30,000 33.3732 800,290,240 2018-03-31
611 2018-04-26 267,112,099 -1,080,000 33.3769 800,290,240 2018-03-31
612 2018-04-25 268,192,099 -514,000 33.5119 800,290,240 2018-03-31
613 2018-04-24 268,706,099 376,324 33.5761 800,290,240 2018-03-31
614 2018-04-23 268,329,775 -143,105 33.5291 800,290,240 2018-03-31
615 2018-04-20 268,472,880 -1,852,000 33.5469 800,290,240 2018-03-31
616 2018-04-19 270,324,880 839,174 33.7784 800,290,240 2018-03-31
617 2018-04-18 269,485,706 51,000 33.6735 800,290,240 2018-03-31
618 2018-04-17 269,434,706 195,000 33.6671 800,290,240 2018-03-31
619 2018-04-16 269,239,706 439,000 33.6428 800,290,240 2018-03-31
620 2018-04-13 268,800,706 -275,700 33.5879 800,290,240 2018-03-31
621 2018-04-12 269,076,406 -246,000 33.6224 800,290,240 2018-03-31
622 2018-04-11 269,322,406 60,000 33.6531 800,290,240 2018-03-31
623 2018-04-10 269,262,406 294,000 33.6456 800,290,240 2018-03-31
624 2018-04-09 268,968,406 -804,000 33.6089 800,290,240 2018-03-31
625 2018-04-06 269,772,406 284,000 33.7093 800,290,240 2018-03-31
626 2018-04-04 269,488,406 39,840 33.6738 800,290,240 2018-03-31
627 2018-04-03 269,448,566 1,616,996 33.6689 800,290,240 2018-03-31
628 2018-03-29 267,831,570 -203,909 33.4850 799,855,240 2018-02-28
629 2018-03-28 268,035,479 -898,876 33.5105 799,855,240 2018-02-28
630 2018-03-27 268,934,355 472,000 33.6229 799,855,240 2018-02-28
631 2018-03-26 268,462,355 -767,481 33.5639 799,855,240 2018-02-28
632 2018-03-23 269,229,836 -959,529 33.6598 799,855,240 2018-02-28
633 2018-03-22 270,189,365 -205,000 33.7798 799,855,240 2018-02-28
634 2018-03-21 270,394,365 -699,326 33.8054 799,855,240 2018-02-28
635 2018-03-20 271,093,691 572,532 33.8928 799,855,240 2018-02-28
636 2018-03-19 270,521,159 -1,592,000 33.8213 799,855,240 2018-02-28
637 2018-03-16 272,113,159 390,000 34.0203 799,855,240 2018-02-28
638 2018-03-15 271,723,159 607,682 33.9715 799,855,240 2018-02-28
639 2018-03-14 271,115,477 516,000 33.8956 799,855,240 2018-02-28
640 2018-03-13 270,599,477 -667,000 33.8311 799,855,240 2018-02-28
641 2018-03-12 271,266,477 156,000 33.9144 799,855,240 2018-02-28
642 2018-03-09 271,110,477 454,000 33.8949 799,855,240 2018-02-28
643 2018-03-08 270,656,477 3,314,000 33.8382 799,855,240 2018-02-28
644 2018-03-07 267,342,477 -469,000 33.4239 799,855,240 2018-02-28
645 2018-03-06 267,811,477 -152,000 33.4825 799,855,240 2018-02-28
646 2018-03-05 267,963,477 36,141,010 33.5015 799,855,240 2018-02-28
647 2018-03-02 231,822,467 -119,334 28.9831 799,855,240 2018-02-28
648 2018-03-01 231,941,801 1,574,877 28.9980 799,855,240 2018-02-28
649 2018-02-28 230,366,924 -698,497 28.8011 799,855,240 2018-02-28
650 2018-02-27 231,065,421 1,736,662 28.9380 798,485,240 2018-01-31
651 2018-02-26 229,328,759 287,673 28.7205 798,485,240 2018-01-31
652 2018-02-23 229,041,086 -135,161 28.6844 798,485,240 2018-01-31
653 2018-02-22 229,176,247 207,000 28.7014 798,485,240 2018-01-31
654 2018-02-21 228,969,247 -405,000 28.6755 798,485,240 2018-01-31
655 2018-02-20 229,374,247 -781,000 28.7262 798,485,240 2018-01-31
656 2018-02-15 230,155,247 0 28.8240 798,485,240 2018-01-31
657 2018-02-14 230,155,247 80,000 28.8240 798,485,240 2018-01-31
658 2018-02-13 230,075,247 961,000 28.8140 798,485,240 2018-01-31
659 2018-02-12 229,114,247 3,742,000 28.6936 798,485,240 2018-01-31
660 2018-02-09 225,372,247 2,883,798 28.2250 798,485,240 2018-01-31
661 2018-02-08 222,488,449 233,000 27.8638 798,485,240 2018-01-31
662 2018-02-07 222,255,449 490,000 27.8346 798,485,240 2018-01-31
663 2018-02-06 221,765,449 -430,000 27.7733 798,485,240 2018-01-31
664 2018-02-05 222,195,449 51,800 27.8271 798,485,240 2018-01-31
665 2018-02-02 222,143,649 1,038,000 27.8206 798,485,240 2018-01-31
666 2018-02-01 221,105,649 77,600 27.6906 798,485,240 2018-01-31
667 2018-01-31 221,028,049 -691,000 27.6809 798,485,240 2018-01-31
668 2018-01-30 221,719,049 -661,000 27.7681 798,467,240 2017-12-31
669 2018-01-29 222,380,049 966,398 27.8509 798,467,240 2017-12-31
670 2018-01-26 221,413,651 313,000 27.7298 798,467,240 2017-12-31
671 2018-01-25 221,100,651 -537,147 27.6906 798,467,240 2017-12-31
672 2018-01-24 221,637,798 -1,142,300 27.7579 798,467,240 2017-12-31
673 2018-01-23 222,780,098 -153,999 27.9010 798,467,240 2017-12-31
674 2018-01-22 222,934,097 44,000 27.9203 798,467,240 2017-12-31
675 2018-01-19 222,890,097 1,192,000 27.9147 798,467,240 2017-12-31
676 2018-01-18 221,698,097 1,095,800 27.7655 798,467,240 2017-12-31
677 2018-01-17 220,602,297 1,354,000 27.6282 798,467,240 2017-12-31
678 2018-01-16 219,248,297 -1,246,000 27.4586 798,467,240 2017-12-31
679 2018-01-15 220,494,297 193,800 27.6147 798,467,240 2017-12-31
680 2018-01-12 220,300,497 848,000 27.5904 798,467,240 2017-12-31
681 2018-01-11 219,452,497 13,094,861 27.4842 798,467,240 2017-12-31
682 2018-01-10 206,357,636 -359,000 25.8442 798,467,240 2017-12-31
683 2018-01-09 206,716,636 303,139 25.8892 798,467,240 2017-12-31
684 2018-01-08 206,413,497 -533,000 25.8512 798,467,240 2017-12-31
685 2018-01-05 206,946,497 252,200 25.9180 798,467,240 2017-12-31
686 2018-01-04 206,694,297 1,358,000 25.8864 798,467,240 2017-12-31
687 2018-01-03 205,336,297 -105,000 25.7163 798,467,240 2017-12-31
688 2018-01-02 205,441,297 114,000 25.7295 798,467,240 2017-12-31
689 2017-12-29 205,327,297 206,400 25.7322 797,938,240 2017-11-30
690 2017-12-28 205,120,897 -279,080 25.7064 797,938,240 2017-11-30
691 2017-12-27 205,399,977 92,860 25.7413 797,938,240 2017-11-30
692 2017-12-22 205,307,117 3,918,200 25.7297 797,938,240 2017-11-30
693 2017-12-21 201,388,917 521,821 25.2387 797,938,240 2017-11-30
694 2017-12-20 200,867,096 -133,000 25.1733 797,938,240 2017-11-30
695 2017-12-19 201,000,096 -428,093 25.1899 797,938,240 2017-11-30
696 2017-12-18 201,428,189 -1,408,000 25.2436 797,938,240 2017-11-30
697 2017-12-15 202,836,189 68,000 25.4200 797,938,240 2017-11-30
698 2017-12-14 202,768,189 129,471 25.4115 797,938,240 2017-11-30
699 2017-12-13 202,638,718 -313,002 25.3953 797,938,240 2017-11-30
700 2017-12-12 202,951,720 2,800,232 25.4345 797,938,240 2017-11-30
701 2017-12-11 200,151,488 276,387 25.0836 797,938,240 2017-11-30
702 2017-12-08 199,875,101 728,914 25.0489 797,938,240 2017-11-30
703 2017-12-07 199,146,187 1,017,947 24.9576 797,938,240 2017-11-30
704 2017-12-06 198,128,240 317,726 24.8300 797,938,240 2017-11-30
705 2017-12-05 197,810,514 28,984 24.7902 797,938,240 2017-11-30
706 2017-12-04 197,781,530 1,356,696 24.7866 797,938,240 2017-11-30
707 2017-12-01 196,424,834 482,000 24.6165 797,938,240 2017-11-30
708 2017-11-30 195,942,834 1,140,900 24.5561 797,938,240 2017-11-30
709 2017-11-29 194,801,934 2,069,000 24.4145 797,893,240 2017-10-31
710 2017-11-28 192,732,934 127,000 24.1552 797,893,240 2017-10-31
711 2017-11-27 192,605,934 -193,000 24.1393 797,893,240 2017-10-31
712 2017-11-24 192,798,934 896,129 24.1635 797,893,240 2017-10-31
713 2017-11-23 191,902,805 602,898 24.0512 797,893,240 2017-10-31
714 2017-11-22 191,299,907 1,323,000 23.9756 797,893,240 2017-10-31
715 2017-11-21 189,976,907 -69,482 23.8098 797,893,240 2017-10-31
716 2017-11-20 190,046,389 6,042 23.8185 797,893,240 2017-10-31
717 2017-11-17 190,040,347 -299,500 23.8178 797,893,240 2017-10-31
718 2017-11-16 190,339,847 712,604 23.8553 797,893,240 2017-10-31
719 2017-11-15 189,627,243 1,229,366 23.7660 797,893,240 2017-10-31
720 2017-11-14 188,397,877 258,589 23.6119 797,893,240 2017-10-31
721 2017-11-13 188,139,288 -776,000 23.5795 797,893,240 2017-10-31
722 2017-11-10 188,915,288 1,678,000 23.6768 797,893,240 2017-10-31
723 2017-11-09 187,237,288 4,169,464 23.4665 797,893,240 2017-10-31
724 2017-11-08 183,067,824 -275,000 22.9439 797,893,240 2017-10-31
725 2017-11-07 183,342,824 3,679,632 22.9784 797,893,240 2017-10-31
726 2017-11-06 179,663,192 -1,440,492 22.5172 797,893,240 2017-10-31
727 2017-11-03 181,103,684 1,898,859 22.6977 797,893,240 2017-10-31
728 2017-11-02 179,204,825 19,859 22.4597 797,893,240 2017-10-31
729 2017-11-01 179,184,966 1,367,950 22.4573 797,893,240 2017-10-31
730 2017-10-31 177,817,016 379,290 22.2858 797,893,240 2017-10-31
731 2017-10-30 177,437,726 -771,300 22.2406 797,808,240 2017-09-30
732 2017-10-27 178,209,026 395,000 22.3373 797,808,240 2017-09-30
733 2017-10-26 177,814,026 755,000 22.2878 797,808,240 2017-09-30
734 2017-10-25 177,059,026 269,000 22.1932 797,808,240 2017-09-30
735 2017-10-24 176,790,026 -361,000 22.1595 797,808,240 2017-09-30
736 2017-10-23 177,151,026 1,258,000 22.2047 797,808,240 2017-09-30
737 2017-10-20 175,893,026 -101,000 22.0470 797,808,240 2017-09-30
738 2017-10-19 175,994,026 -1,515,000 22.0597 797,808,240 2017-09-30
739 2017-10-18 177,509,026 -668,050 22.2496 797,808,240 2017-09-30
740 2017-10-17 178,177,076 23,000 22.3333 797,808,240 2017-09-30
741 2017-10-16 178,154,076 925,641 22.3304 797,808,240 2017-09-30
742 2017-10-13 177,228,435 -2,591,000 22.2144 797,808,240 2017-09-30
743 2017-10-12 179,819,435 -615,000 22.5392 797,808,240 2017-09-30
744 2017-10-11 180,434,435 -1,415,000 22.6163 797,808,240 2017-09-30
745 2017-10-10 181,849,435 565,718 22.7936 797,808,240 2017-09-30
746 2017-10-09 181,283,717 -4,801,000 22.7227 797,808,240 2017-09-30
747 2017-10-06 186,084,717 992,050 23.3245 797,808,240 2017-09-30
748 2017-10-04 185,092,667 -1,350,000 23.2001 797,808,240 2017-09-30
749 2017-10-03 186,442,667 -2,935,500 23.3694 797,808,240 2017-09-30
750 2017-09-29 189,378,167 -83,000 23.7379 797,788,240 2017-08-31
751 2017-09-28 189,461,167 -318,000 23.7483 797,788,240 2017-08-31
752 2017-09-27 189,779,167 2,116,500 23.7882 797,788,240 2017-08-31
753 2017-09-26 187,662,667 -2,026,737 23.5229 797,788,240 2017-08-31
754 2017-09-25 189,689,404 -1,408,200 23.7769 797,788,240 2017-08-31
755 2017-09-22 191,097,604 -4,266,000 23.9534 797,788,240 2017-08-31
756 2017-09-21 195,363,604 -800,000 24.4882 797,788,240 2017-08-31
757 2017-09-20 196,163,604 71,000 24.5884 797,788,240 2017-08-31
758 2017-09-19 196,092,604 -1,776,000 24.5795 797,788,240 2017-08-31
759 2017-09-18 197,868,604 -773,000 24.8021 797,788,240 2017-08-31
760 2017-09-15 198,641,604 -2,730,829 24.8990 797,788,240 2017-08-31
761 2017-09-14 201,372,433 -1,157,001 25.2413 797,788,240 2017-08-31
762 2017-09-13 202,529,434 -1,291,300 25.3864 797,788,240 2017-08-31
763 2017-09-12 203,820,734 129,207 25.5482 797,788,240 2017-08-31
764 2017-09-11 203,691,527 -524,052 25.5320 797,788,240 2017-08-31
765 2017-09-08 204,215,579 3,838,000 25.5977 797,788,240 2017-08-31
766 2017-09-07 200,377,579 15,000 25.1166 797,788,240 2017-08-31
767 2017-09-06 200,362,579 -2,286,000 25.1148 797,788,240 2017-08-31
768 2017-09-05 202,648,579 1,091,700 25.4013 797,788,240 2017-08-31
769 2017-09-04 201,556,879 -56,000 25.2645 797,788,240 2017-08-31
770 2017-09-01 201,612,879 63,400 25.2715 797,788,240 2017-08-31
771 2017-08-31 201,549,479 -1,353,012 25.2635 797,788,240 2017-08-31
772 2017-08-30 202,902,491 172,000 25.4336 797,773,240 2017-07-31
773 2017-08-29 202,730,491 -2,258,000 25.4120 797,773,240 2017-07-31
774 2017-08-28 204,988,491 -1,553,791 25.6951 797,773,240 2017-07-31
775 2017-08-25 206,542,282 -637,252 25.8898 797,773,240 2017-07-31
776 2017-08-24 207,179,534 -273,255 25.9697 797,773,240 2017-07-31
777 2017-08-23 207,452,789 0 26.0040 797,773,240 2017-07-31
778 2017-08-22 207,452,789 -907,000 26.0040 797,773,240 2017-07-31
779 2017-08-21 208,359,789 159,441 26.1177 797,773,240 2017-07-31
780 2017-08-18 208,200,348 -918,900 26.0977 797,773,240 2017-07-31
781 2017-08-17 209,119,248 -2,593,600 26.2129 797,773,240 2017-07-31
782 2017-08-16 211,712,848 -9,755,309 26.5380 797,773,240 2017-07-31
783 2017-08-15 221,468,157 1,431,000 27.7608 797,773,240 2017-07-31
784 2017-08-14 220,037,157 -466,000 27.5814 797,773,240 2017-07-31
785 2017-08-11 220,503,157 1,939,867 27.6398 797,773,240 2017-07-31
786 2017-08-10 218,563,290 -3,806,000 27.3967 797,773,240 2017-07-31
787 2017-08-09 222,369,290 -168,330 27.8737 797,773,240 2017-07-31
788 2017-08-08 222,537,620 -3,650,000 27.8948 797,773,240 2017-07-31
789 2017-08-07 226,187,620 903,174 28.3524 797,773,240 2017-07-31
790 2017-08-04 225,284,446 979,032 28.2392 797,773,240 2017-07-31
791 2017-08-03 224,305,414 185,000 28.1164 797,773,240 2017-07-31
792 2017-08-02 224,120,414 944,098 28.0932 797,773,240 2017-07-31
793 2017-08-01 223,176,316 -1,322,447 27.9749 797,773,240 2017-07-31
794 2017-07-31 224,498,763 -1,366,634 28.1407 797,773,240 2017-07-31
795 2017-07-28 225,865,397 2,472,000 28.3120 797,773,240 2017-06-30
796 2017-07-27 223,393,397 1,907,674 28.0021 797,773,240 2017-06-30
797 2017-07-26 221,485,723 -2,408,275 27.7630 797,773,240 2017-06-30
798 2017-07-25 223,893,998 8,665,000 28.0649 797,773,240 2017-06-30
799 2017-07-24 215,228,998 -779,000 26.9787 797,773,240 2017-06-30
800 2017-07-21 216,007,998 1,329,000 27.0764 797,773,240 2017-06-30
801 2017-07-20 214,678,998 -298,015 26.9098 797,773,240 2017-06-30
802 2017-07-19 214,977,013 476,630 26.9471 797,773,240 2017-06-30
803 2017-07-18 214,500,383 1,508,991 26.8874 797,773,240 2017-06-30
804 2017-07-17 212,991,392 -1,130,479 26.6982 797,773,240 2017-06-30
805 2017-07-14 214,121,871 -736,000 26.8399 797,773,240 2017-06-30
806 2017-07-13 214,857,871 -599,208 26.9322 797,773,240 2017-06-30
807 2017-07-12 215,457,079 -12,024,015 27.0073 797,773,240 2017-06-30
808 2017-07-11 227,481,094 -1,063,207 28.5145 797,773,240 2017-06-30
809 2017-07-10 228,544,301 -105,416 28.6478 797,773,240 2017-06-30
810 2017-07-07 228,649,717 160,000 28.6610 797,773,240 2017-06-30
811 2017-07-06 228,489,717 5,606,757 28.6409 797,773,240 2017-06-30
812 2017-07-05 222,882,960 94,000 27.9381 797,773,240 2017-06-30
813 2017-07-04 222,788,960 -172,206 27.9264 797,773,240 2017-06-30
814 2017-07-03 222,961,166 -217,000 27.9479 797,773,240 2017-06-30
815 2017-06-30 223,178,166 320,207 27.9751 797,773,240 2017-06-30
816 2017-06-29 222,857,959 -75,742 27.9368 797,723,240 2017-05-31
817 2017-06-28 222,933,701 -107,300 27.9462 797,723,240 2017-05-31
818 2017-06-27 223,041,001 1,196,975 27.9597 797,723,240 2017-05-31
819 2017-06-26 221,844,026 -1,873,649 27.8096 797,723,240 2017-05-31
820 2017-06-23 223,717,675 -197,000 28.0445 797,723,240 2017-05-31
821 2017-06-22 223,914,675 244,988 28.0692 797,723,240 2017-05-31
822 2017-06-21 223,669,687 289,519 28.0385 797,723,240 2017-05-31
823 2017-06-20 223,380,168 -299,797 28.0022 797,723,240 2017-05-31
824 2017-06-19 223,679,965 781,509 28.0398 797,723,240 2017-05-31
825 2017-06-16 222,898,456 1,419,000 27.9418 797,723,240 2017-05-31
826 2017-06-15 221,479,456 -1,532,162 27.7639 797,723,240 2017-05-31
827 2017-06-14 223,011,618 -215,000 27.9560 797,723,240 2017-05-31
828 2017-06-13 223,226,618 -36,315 27.9830 797,723,240 2017-05-31
829 2017-06-12 223,262,933 -3,595,000 27.9875 797,723,240 2017-05-31
830 2017-06-09 226,857,933 -230,039 28.4382 797,723,240 2017-05-31
831 2017-06-08 227,087,972 3,570,000 28.4670 797,723,240 2017-05-31
832 2017-06-07 223,517,972 202,425 28.0195 797,723,240 2017-05-31
833 2017-06-06 223,315,547 144,627 27.9941 797,723,240 2017-05-31
834 2017-06-05 223,170,920 -7,000 27.9760 797,723,240 2017-05-31
835 2017-06-02 223,177,920 -1,429,000 27.9769 797,723,240 2017-05-31
836 2017-06-01 224,606,920 785,000 28.1560 797,723,240 2017-05-31
837 2017-05-31 223,821,920 -1,333,000 28.0576 797,723,240 2017-05-31
838 2017-05-29 225,154,920 328,280 28.2575 796,797,240 2017-05-05
839 2017-05-26 224,826,640 315,193 28.2163 796,797,240 2017-05-05
840 2017-05-25 224,511,447 435,365 28.1767 796,797,240 2017-05-05
841 2017-05-24 224,076,082 1,329,960 28.1221 796,797,240 2017-05-05
842 2017-05-23 222,746,122 -702,880 27.9552 796,797,240 2017-05-05
843 2017-05-22 223,449,002 1,615,892 28.0434 796,797,240 2017-05-05
844 2017-05-19 221,833,110 -342,857 27.8406 796,797,240 2017-05-05
845 2017-05-18 222,175,967 948,028 27.8836 796,797,240 2017-05-05
846 2017-05-17 221,227,939 -1,804,000 27.7646 796,797,240 2017-05-05
847 2017-05-16 223,031,939 -87,000 27.9911 796,797,240 2017-05-05
848 2017-05-15 223,118,939 -1,125,000 28.0020 796,797,240 2017-05-05
849 2017-05-12 224,243,939 -1,306,000 28.1432 796,797,240 2017-05-05
850 2017-05-11 225,549,939 -1,943,471 28.3071 796,797,240 2017-05-05
851 2017-05-10 227,493,410 -523,000 28.5510 796,797,240 2017-05-05
852 2017-05-09 228,016,410 524,000 28.6166 796,797,240 2017-05-05
853 2017-05-08 227,492,410 582,450 28.5509 796,797,240 2017-05-05
854 2017-05-05 226,909,960 -1,442,529 28.4778 796,797,240 2017-05-05
855 2017-05-04 228,352,489 167,000 30.5961 746,345,240 2017-04-30
856 2017-05-02 228,185,489 -5,854,127 30.5737 746,345,240 2017-04-30
857 2017-04-28 234,039,616 10,385,000 31.4209 744,854,240 2017-03-31
858 2017-04-27 223,654,616 517,256 30.0266 744,854,240 2017-03-31
859 2017-04-26 223,137,360 46,788,910 29.9572 744,854,240 2017-03-31
860 2017-04-25 176,348,450 -634,929 23.6756 744,854,240 2017-03-31
861 2017-04-24 176,983,379 1,048,800 23.7608 744,854,240 2017-03-31
862 2017-04-21 175,934,579 357,200 23.6200 744,854,240 2017-03-31
863 2017-04-20 175,577,379 59,000 23.5720 744,854,240 2017-03-31
864 2017-04-19 175,518,379 52,281 23.5641 744,854,240 2017-03-31
865 2017-04-18 175,466,098 241,000 23.5571 744,854,240 2017-03-31
866 2017-04-13 175,225,098 902,000 23.5248 744,854,240 2017-03-31
867 2017-04-12 174,323,098 477,000 23.4037 744,854,240 2017-03-31
868 2017-04-11 173,846,098 -346,667 23.3396 744,854,240 2017-03-31
869 2017-04-10 174,192,765 -1,141,000 23.3862 744,854,240 2017-03-31
870 2017-04-07 175,333,765 2,040,971 23.5393 744,854,240 2017-03-31
871 2017-04-06 173,292,794 214,000 23.2653 744,854,240 2017-03-31
872 2017-04-05 173,078,794 -345,000 23.2366 744,854,240 2017-03-31
873 2017-04-03 173,423,794 53,000 23.2829 744,854,240 2017-03-31
874 2017-03-31 173,370,794 250,000 23.2758 744,854,240 2017-03-31
875 2017-03-30 173,120,794 416,000 23.2926 743,242,240 2017-02-28
876 2017-03-29 172,704,794 1,008,127 23.2367 743,242,240 2017-02-28
877 2017-03-28 171,696,667 1,315,137 23.1010 743,242,240 2017-02-28
878 2017-03-27 170,381,530 539,000 22.9241 743,242,240 2017-02-28
879 2017-03-24 169,842,530 458,832 22.8516 743,242,240 2017-02-28
880 2017-03-23 169,383,698 275,000 22.7898 743,242,240 2017-02-28
881 2017-03-22 169,108,698 2,019,127 22.7528 743,242,240 2017-02-28
882 2017-03-21 167,089,571 2,669,690 22.4812 743,242,240 2017-02-28
883 2017-03-20 164,419,881 3,558,046 22.1220 743,242,240 2017-02-28
884 2017-03-17 160,861,835 -892,992 21.6433 743,242,240 2017-02-28
885 2017-03-16 161,754,827 605,000 21.7634 743,242,240 2017-02-28
886 2017-03-15 161,149,827 456,456 21.6820 743,242,240 2017-02-28
887 2017-03-14 160,693,371 316,148 21.6206 743,242,240 2017-02-28
888 2017-03-13 160,377,223 1,573,400 21.5781 743,242,240 2017-02-28
889 2017-03-10 158,803,823 -41,297 21.3664 743,242,240 2017-02-28
890 2017-03-09 158,845,120 -13,000 21.3719 743,242,240 2017-02-28
891 2017-03-08 158,858,120 -912,912 21.3737 743,242,240 2017-02-28
892 2017-03-07 159,771,032 -939,000 21.4965 743,242,240 2017-02-28
893 2017-03-06 160,710,032 -5,108,000 21.6228 743,242,240 2017-02-28
894 2017-03-03 165,818,032 643,000 22.3101 743,242,240 2017-02-28
895 2017-03-02 165,175,032 -471,000 22.2236 743,242,240 2017-02-28
896 2017-03-01 165,646,032 -2,279,000 22.2870 743,242,240 2017-02-28
897 2017-02-28 167,925,032 -220,000 22.5936 743,242,240 2017-02-28
898 2017-02-27 168,145,032 -559,000 22.6538 742,237,240 2017-01-31
899 2017-02-24 168,704,032 -1,308,509 22.7291 742,237,240 2017-01-31
900 2017-02-23 170,012,541 -993,000 22.9054 742,237,240 2017-01-31
901 2017-02-22 171,005,541 439,000 23.0392 742,237,240 2017-01-31
902 2017-02-21 170,566,541 89,000 22.9801 742,237,240 2017-01-31
903 2017-02-20 170,477,541 -869,000 22.9681 742,237,240 2017-01-31
904 2017-02-17 171,346,541 -119,143 23.0851 742,237,240 2017-01-31
905 2017-02-16 171,465,684 263,975 23.1012 742,237,240 2017-01-31
906 2017-02-15 171,201,709 -1,633,816 23.0656 742,237,240 2017-01-31
907 2017-02-14 172,835,525 -433,917 23.2858 742,237,240 2017-01-31
908 2017-02-13 173,269,442 713,050 23.3442 742,237,240 2017-01-31
909 2017-02-10 172,556,392 -284,663 23.2481 742,237,240 2017-01-31
910 2017-02-09 172,841,055 149,627 23.2865 742,237,240 2017-01-31
911 2017-02-08 172,691,428 682,378 23.2663 742,237,240 2017-01-31
912 2017-02-07 172,009,050 -5,430 23.1744 742,237,240 2017-01-31
913 2017-02-06 172,014,480 53,000 23.1751 742,237,240 2017-01-31
914 2017-02-03 171,961,480 120,000 23.1680 742,237,240 2017-01-31
915 2017-02-02 171,841,480 131,000 23.1518 742,237,240 2017-01-31
916 2017-02-01 171,710,480 37,000 23.1342 742,237,240 2017-01-31
917 2017-01-27 171,673,480 0 23.1557 741,386,240 2016-12-31
918 2017-01-26 171,673,480 22,000 23.1557 741,386,240 2016-12-31
919 2017-01-25 171,651,480 106,000 23.1528 741,386,240 2016-12-31
920 2017-01-24 171,545,480 -92,000 23.1385 741,386,240 2016-12-31
921 2017-01-23 171,637,480 -208,000 23.1509 741,386,240 2016-12-31
922 2017-01-20 171,845,480 407,000 23.1789 741,386,240 2016-12-31
923 2017-01-19 171,438,480 -116,000 23.1240 741,386,240 2016-12-31
924 2017-01-18 171,554,480 546,000 23.1397 741,386,240 2016-12-31
925 2017-01-17 171,008,480 26,000 23.0660 741,386,240 2016-12-31
926 2017-01-16 170,982,480 91,257 23.0625 741,386,240 2016-12-31
927 2017-01-13 170,891,223 -63,000 23.0502 741,386,240 2016-12-31
928 2017-01-12 170,954,223 -110,000 23.0587 741,386,240 2016-12-31
929 2017-01-11 171,064,223 -31,000 23.0736 741,386,240 2016-12-31
930 2017-01-10 171,095,223 1,294,000 23.0777 741,386,240 2016-12-31
931 2017-01-09 169,801,223 545,738 22.9032 741,386,240 2016-12-31
932 2017-01-06 169,255,485 -1,130,000 22.8296 741,386,240 2016-12-31
933 2017-01-05 170,385,485 2,975,000 22.9820 741,386,240 2016-12-31
934 2017-01-04 167,410,485 603,237 22.5807 741,386,240 2016-12-31
935 2017-01-03 166,807,248 123,000 22.4994 741,386,240 2016-12-31
936 2016-12-30 166,684,248 8,015,000 22.4837 741,357,240 2016-11-30
937 2016-12-29 158,669,248 -8,000 21.4025 741,357,240 2016-11-30
938 2016-12-28 158,677,248 76,000 21.4036 741,357,240 2016-11-30
939 2016-12-23 158,601,248 78,000 21.3934 741,357,240 2016-11-30
940 2016-12-22 158,523,248 63,000 21.3828 741,357,240 2016-11-30
941 2016-12-21 158,460,248 187,000 21.3743 741,357,240 2016-11-30
942 2016-12-20 158,273,248 25,000 21.3491 741,357,240 2016-11-30
943 2016-12-19 158,248,248 -55,000 21.3457 741,357,240 2016-11-30
944 2016-12-16 158,303,248 308,000 21.3532 741,357,240 2016-11-30
945 2016-12-15 157,995,248 572,000 21.3116 741,357,240 2016-11-30
946 2016-12-14 157,423,248 269,000 21.2345 741,357,240 2016-11-30
947 2016-12-13 157,154,248 810,000 21.1982 741,357,240 2016-11-30
948 2016-12-12 156,344,248 1,396,000 21.0889 741,357,240 2016-11-30
949 2016-12-09 154,948,248 105,000 20.9006 741,357,240 2016-11-30
950 2016-12-08 154,843,248 372,274 20.8865 741,357,240 2016-11-30
951 2016-12-07 154,470,974 388,000 20.8362 741,357,240 2016-11-30
952 2016-12-06 154,082,974 -366,000 20.7839 741,357,240 2016-11-30
953 2016-12-05 154,448,974 -169,000 20.8333 741,357,240 2016-11-30
954 2016-12-02 154,617,974 1,028,941 20.8561 741,357,240 2016-11-30
955 2016-12-01 153,589,033 -113,000 20.7173 741,357,240 2016-11-30
956 2016-11-30 153,702,033 148,000 20.7325 741,357,240 2016-11-30
957 2016-11-29 153,554,033 80,000 20.7150 741,269,240 2016-10-31
958 2016-11-28 153,474,033 -252,000 20.7042 741,269,240 2016-10-31
959 2016-11-25 153,726,033 439,000 20.7382 741,269,240 2016-10-31
960 2016-11-24 153,287,033 -127,000 20.6790 741,269,240 2016-10-31
961 2016-11-23 153,414,033 136,000 20.6961 741,269,240 2016-10-31
962 2016-11-22 153,278,033 13,181,000 20.6778 741,269,240 2016-10-31
963 2016-11-21 140,097,033 402,000 18.8996 741,269,240 2016-10-31
964 2016-11-18 139,695,033 -48,000 18.8454 741,269,240 2016-10-31
965 2016-11-17 139,743,033 -146,000 18.8519 741,269,240 2016-10-31
966 2016-11-16 139,889,033 80,000 18.8716 741,269,240 2016-10-31
967 2016-11-15 139,809,033 167,000 18.8608 741,269,240 2016-10-31
968 2016-11-14 139,642,033 320,000 18.8382 741,269,240 2016-10-31
969 2016-11-11 139,322,033 -89,000 18.7951 741,269,240 2016-10-31
970 2016-11-10 139,411,033 39,000 18.8071 741,269,240 2016-10-31
971 2016-11-09 139,372,033 -16,000 18.8018 741,269,240 2016-10-31
972 2016-11-08 139,388,033 -521,000 18.8040 741,269,240 2016-10-31
973 2016-11-07 139,909,033 317,000 18.8743 741,269,240 2016-10-31
974 2016-11-04 139,592,033 187,000 18.8315 741,269,240 2016-10-31
975 2016-11-03 139,405,033 -178,000 18.8063 741,269,240 2016-10-31
976 2016-11-02 139,583,033 -819,000 18.8303 741,269,240 2016-10-31
977 2016-11-01 140,402,033 2,376,000 18.9408 741,269,240 2016-10-31
978 2016-10-31 138,026,033 -2,456,000 18.6202 741,269,240 2016-10-31
979 2016-10-28 140,482,033 50,000 18.9677 740,639,240 2016-09-30
980 2016-10-27 140,432,033 803,000 18.9609 740,639,240 2016-09-30
981 2016-10-26 139,629,033 -276,000 18.8525 740,639,240 2016-09-30
982 2016-10-25 139,905,033 319,000 18.8898 740,639,240 2016-09-30
983 2016-10-24 139,586,033 -197,000 18.8467 740,639,240 2016-09-30
984 2016-10-21 139,783,033 0 18.8733 740,639,240 2016-09-30
985 2016-10-20 139,783,033 537,000 18.8733 740,639,240 2016-09-30
986 2016-10-19 139,246,033 11,000 18.8008 740,639,240 2016-09-30
987 2016-10-18 139,235,033 256,000 18.7993 740,639,240 2016-09-30
988 2016-10-17 138,979,033 247,000 18.7647 740,639,240 2016-09-30
989 2016-10-14 138,732,033 -939,000 18.7314 740,639,240 2016-09-30
990 2016-10-13 139,671,033 1,805,000 18.8582 740,639,240 2016-09-30
991 2016-10-12 137,866,033 275,553 18.6145 740,639,240 2016-09-30
992 2016-10-11 137,590,480 352,000 18.5773 740,639,240 2016-09-30
993 2016-10-07 137,238,480 13,000 18.5297 740,639,240 2016-09-30
994 2016-10-06 137,225,480 108,000 18.5280 740,639,240 2016-09-30
995 2016-10-05 137,117,480 53,000 18.5134 740,639,240 2016-09-30
996 2016-10-04 137,064,480 202,000 18.5062 740,639,240 2016-09-30
997 2016-10-03 136,862,480 378,000 18.4790 740,639,240 2016-09-30
998 2016-09-30 136,484,480 277,000 18.4279 740,639,240 2016-09-30
999 2016-09-29 136,207,480 -142,000 18.4298 739,059,240 2016-08-31
1000 2016-09-28 136,349,480 476,000 18.4491 739,059,240 2016-08-31
1001 2016-09-27 135,873,480 -9,000 18.3847 739,059,240 2016-08-31
1002 2016-09-26 135,882,480 417,000 18.3859 739,059,240 2016-08-31
1003 2016-09-23 135,465,480 188,000 18.3294 739,059,240 2016-08-31
1004 2016-09-22 135,277,480 65,000 18.3040 739,059,240 2016-08-31
1005 2016-09-21 135,212,480 239,000 18.2952 739,059,240 2016-08-31
1006 2016-09-20 134,973,480 -182,000 18.2629 739,059,240 2016-08-31
1007 2016-09-19 135,155,480 -774,763 18.2875 739,059,240 2016-08-31
1008 2016-09-15 135,930,243 -1,820,237 18.3923 739,059,240 2016-08-31
1009 2016-09-14 137,750,480 -2,422,000 18.6386 739,059,240 2016-08-31
1010 2016-09-13 140,172,480 684,000 18.9663 739,059,240 2016-08-31
1011 2016-09-12 139,488,480 -81,000 18.8738 739,059,240 2016-08-31
1012 2016-09-09 139,569,480 418,000 18.8847 739,059,240 2016-08-31
1013 2016-09-08 139,151,480 91,000 18.8282 739,059,240 2016-08-31
1014 2016-09-07 139,060,480 -191,000 18.8159 739,059,240 2016-08-31
1015 2016-09-06 139,251,480 496,000 18.8417 739,059,240 2016-08-31
1016 2016-09-05 138,755,480 481,000 18.7746 739,059,240 2016-08-31
1017 2016-09-02 138,274,480 1,020,000 18.7095 739,059,240 2016-08-31
1018 2016-09-01 137,254,480 460,000 18.5715 739,059,240 2016-08-31
1019 2016-08-31 136,794,480 179,000 18.5093 739,059,240 2016-08-31
1020 2016-08-30 136,615,480 1,804,000 18.4915 738,802,240 2016-07-31
1021 2016-08-29 134,811,480 -26,000 18.2473 738,802,240 2016-07-31
1022 2016-08-26 134,837,480 -1,688,000 18.2508 738,802,240 2016-07-31
1023 2016-08-25 136,525,480 26,000 18.4793 738,802,240 2016-07-31
1024 2016-08-24 136,499,480 154,000 18.4758 738,802,240 2016-07-31
1025 2016-08-23 136,345,480 85,000 18.4549 738,802,240 2016-07-31
1026 2016-08-22 136,260,480 -14,000 18.4434 738,802,240 2016-07-31
1027 2016-08-19 136,274,480 146,000 18.4453 738,802,240 2016-07-31
1028 2016-08-18 136,128,480 15,000 18.4256 738,802,240 2016-07-31
1029 2016-08-17 136,113,480 298,000 18.4235 738,802,240 2016-07-31
1030 2016-08-16 135,815,480 142,000 18.3832 738,802,240 2016-07-31
1031 2016-08-15 135,673,480 110,000 18.3640 738,802,240 2016-07-31
1032 2016-08-12 135,563,480 40,000 18.3491 738,802,240 2016-07-31
1033 2016-08-11 135,523,480 50,000 18.3437 738,802,240 2016-07-31
1034 2016-08-10 135,473,480 15,000 18.3369 738,802,240 2016-07-31
1035 2016-08-09 135,458,480 -108,000 18.3349 738,802,240 2016-07-31
1036 2016-08-08 135,566,480 9,392,000 18.3495 738,802,240 2016-07-31
1037 2016-08-05 126,174,480 7,000 17.0782 738,802,240 2016-07-31
1038 2016-08-04 126,167,480 -45,000 17.0773 738,802,240 2016-07-31
1039 2016-08-03 126,212,480 217,000 17.0834 738,802,240 2016-07-31
1040 2016-08-02 125,995,480 0 17.0540 738,802,240 2016-07-31
1041 2016-08-01 125,995,480 86,000 17.0540 738,802,240 2016-07-31
1042 2016-07-29 125,909,480 13,000 17.0747 737,403,240 2016-06-30
1043 2016-07-28 125,896,480 -83,000 17.0729 737,403,240 2016-06-30
1044 2016-07-27 125,979,480 -209,000 17.0842 737,403,240 2016-06-30
1045 2016-07-26 126,188,480 210,000 17.1125 737,403,240 2016-06-30
1046 2016-07-25 125,978,480 151,000 17.0841 737,403,240 2016-06-30
1047 2016-07-22 125,827,480 -89,000 17.0636 737,403,240 2016-06-30
1048 2016-07-21 125,916,480 3,000 17.0757 737,403,240 2016-06-30
1049 2016-07-20 125,913,480 156,000 17.0753 737,403,240 2016-06-30
1050 2016-07-19 125,757,480 40,000 17.0541 737,403,240 2016-06-30
1051 2016-07-18 125,717,480 111,000 17.0487 737,403,240 2016-06-30
1052 2016-07-15 125,606,480 -58,000 17.0336 737,403,240 2016-06-30
1053 2016-07-14 125,664,480 79,000 17.0415 737,403,240 2016-06-30
1054 2016-07-13 125,585,480 82,000 17.0308 737,403,240 2016-06-30
1055 2016-07-12 125,503,480 93,000 17.0197 737,403,240 2016-06-30
1056 2016-07-11 125,410,480 9,000 17.0070 737,403,240 2016-06-30
1057 2016-07-08 125,401,480 -31,000 17.0058 737,403,240 2016-06-30
1058 2016-07-07 125,432,480 -44,000 17.0100 737,403,240 2016-06-30
1059 2016-07-06 125,476,480 -177,000 17.0160 737,403,240 2016-06-30
1060 2016-07-05 125,653,480 -94,000 17.0400 737,403,240 2016-06-30
1061 2016-07-04 125,747,480 -82,000 17.0527 737,403,240 2016-06-30
1062 2016-06-30 125,829,480 -146,000 17.0639 737,403,240 2016-06-30
1063 2016-06-29 125,975,480 -156,000 17.0958 736,881,240 2016-05-31
1064 2016-06-28 126,131,480 -70,000 17.1169 736,881,240 2016-05-31
1065 2016-06-27 126,201,480 -34,000 17.1264 736,881,240 2016-05-31
1066 2016-06-24 126,235,480 108,000 17.1310 736,881,240 2016-05-31
1067 2016-06-23 126,127,480 -4,000 17.1164 736,881,240 2016-05-31
1068 2016-06-22 126,131,480 8,000 17.1169 736,881,240 2016-05-31
1069 2016-06-21 126,123,480 522,000 17.1158 736,881,240 2016-05-31
1070 2016-06-20 125,601,480 48,000 17.0450 736,881,240 2016-05-31
1071 2016-06-17 125,553,480 -19,000 17.0385 736,881,240 2016-05-31
1072 2016-06-16 125,572,480 117,000 17.0411 736,881,240 2016-05-31
1073 2016-06-15 125,455,480 -51,000 17.0252 736,881,240 2016-05-31
1074 2016-06-14 125,506,480 -278,000 17.0321 736,881,240 2016-05-31
1075 2016-06-13 125,784,480 20,000 17.0698 736,881,240 2016-05-31
1076 2016-06-10 125,764,480 -33,000 17.0671 736,881,240 2016-05-31
1077 2016-06-08 125,797,480 -15,000 17.0716 736,881,240 2016-05-31
1078 2016-06-07 125,812,480 -415,000 17.0736 736,881,240 2016-05-31
1079 2016-06-06 126,227,480 -50,000 17.1300 736,881,240 2016-05-31
1080 2016-06-03 126,277,480 -31,000 17.1367 736,881,240 2016-05-31
1081 2016-06-02 126,308,480 10,000 17.1410 736,881,240 2016-05-31
1082 2016-06-01 126,298,480 -643,000 17.1396 736,881,240 2016-05-31
1083 2016-05-31 126,941,480 1,136,000 17.2269 736,881,240 2016-05-31
1084 2016-05-30 125,805,480 29,000 17.1333 734,276,240 2016-04-30
1085 2016-05-27 125,776,480 431,000 17.1293 734,276,240 2016-04-30
1086 2016-05-26 125,345,480 -102,000 17.0706 734,276,240 2016-04-30
1087 2016-05-25 125,447,480 -111,000 17.0845 734,276,240 2016-04-30
1088 2016-05-24 125,558,480 -1,164,000 17.0996 734,276,240 2016-04-30
1089 2016-05-23 126,722,480 52,000 17.2581 734,276,240 2016-04-30
1090 2016-05-20 126,670,480 -9,000 17.2511 734,276,240 2016-04-30
1091 2016-05-19 126,679,480 35,000 17.2523 734,276,240 2016-04-30
1092 2016-05-18 126,644,480 59,000 17.2475 734,276,240 2016-04-30
1093 2016-05-17 126,585,480 152,000 17.2395 734,276,240 2016-04-30
1094 2016-05-16 126,433,480 -101,000 17.2188 734,276,240 2016-04-30
1095 2016-05-13 126,534,480 10,000 17.2325 734,276,240 2016-04-30
1096 2016-05-12 126,524,480 -42,000 17.2312 734,276,240 2016-04-30
1097 2016-05-11 126,566,480 77,000 17.2369 734,276,240 2016-04-30
1098 2016-05-10 126,489,480 907,000 17.2264 734,276,240 2016-04-30
1099 2016-05-09 125,582,480 -13,000 17.1029 734,276,240 2016-04-30
1100 2016-05-06 125,595,480 360,000 17.1047 734,276,240 2016-04-30
1101 2016-05-05 125,235,480 269,000 17.0556 734,276,240 2016-04-30
1102 2016-05-04 124,966,480 28,000 17.0190 734,276,240 2016-04-30
1103 2016-05-03 124,938,480 50,000 17.0152 734,276,240 2016-04-30
1104 2016-04-29 124,888,480 314,000 17.0555 732,246,240 2016-03-31
1105 2016-04-28 124,574,480 -307,000 17.0126 732,246,240 2016-03-31
1106 2016-04-27 124,881,480 -87,000 17.0546 732,246,240 2016-03-31
1107 2016-04-26 124,968,480 -2,108,000 17.0665 732,246,240 2016-03-31
1108 2016-04-25 127,076,480 -222,000 17.3543 732,246,240 2016-03-31
1109 2016-04-22 127,298,480 -152,000 17.3847 732,246,240 2016-03-31
1110 2016-04-21 127,450,480 -25,000 17.4054 732,246,240 2016-03-31
1111 2016-04-20 127,475,480 -312,000 17.4088 732,246,240 2016-03-31
1112 2016-04-19 127,787,480 613,000 17.4514 732,246,240 2016-03-31
1113 2016-04-18 127,174,480 -102,000 17.3677 732,246,240 2016-03-31
1114 2016-04-15 127,276,480 -121,000 17.3817 732,246,240 2016-03-31
1115 2016-04-14 127,397,480 -549,000 17.3982 732,246,240 2016-03-31
1116 2016-04-13 127,946,480 91,000 17.4731 732,246,240 2016-03-31
1117 2016-04-12 127,855,480 -674,000 17.4607 732,246,240 2016-03-31
1118 2016-04-11 128,529,480 -340,000 17.5528 732,246,240 2016-03-31
1119 2016-04-08 128,869,480 -143,000 17.5992 732,246,240 2016-03-31
1120 2016-04-07 129,012,480 -22,000 17.6187 732,246,240 2016-03-31
1121 2016-04-06 129,034,480 453,000 17.6217 732,246,240 2016-03-31
1122 2016-04-05 128,581,480 -432,000 17.5599 732,246,240 2016-03-31
1123 2016-04-01 129,013,480 178,000 17.6189 732,246,240 2016-03-31
1124 2016-03-31 128,835,480 -14,000 17.5946 732,246,240 2016-03-31
1125 2016-03-30 128,849,480 27,000 17.6005 732,079,240 2016-02-29
1126 2016-03-29 128,822,480 -47,000 17.5968 732,079,240 2016-02-29
1127 2016-03-24 128,869,480 389,000 17.6032 732,079,240 2016-02-29
1128 2016-03-23 128,480,480 57,000 17.5501 732,079,240 2016-02-29
1129 2016-03-22 128,423,480 -326,000 17.5423 732,079,240 2016-02-29
1130 2016-03-21 128,749,480 -11,000 17.5868 732,079,240 2016-02-29
1131 2016-03-18 128,760,480 528,000 17.5883 732,079,240 2016-02-29
1132 2016-03-17 128,232,480 167,000 17.5162 732,079,240 2016-02-29
1133 2016-03-16 128,065,480 56,000 17.4934 732,079,240 2016-02-29
1134 2016-03-15 128,009,480 246,000 17.4857 732,079,240 2016-02-29
1135 2016-03-14 127,763,480 40,000 17.4521 732,079,240 2016-02-29
1136 2016-03-11 127,723,480 302,000 17.4467 732,079,240 2016-02-29
1137 2016-03-10 127,421,480 -1,478,000 17.4054 732,079,240 2016-02-29
1138 2016-03-09 128,899,480 181,000 17.6073 732,079,240 2016-02-29
1139 2016-03-08 128,718,480 254,000 17.5826 732,079,240 2016-02-29
1140 2016-03-07 128,464,480 11,000 17.5479 732,079,240 2016-02-29
1141 2016-03-04 128,453,480 -699,000 17.5464 732,079,240 2016-02-29
1142 2016-03-03 129,152,480 88,000 17.6419 732,079,240 2016-02-29
1143 2016-03-02 129,064,480 391,000 17.6299 732,079,240 2016-02-29
1144 2016-03-01 128,673,480 -240,000 17.5764 732,079,240 2016-02-29
1145 2016-02-29 128,913,480 -56,000 17.6092 732,079,240 2016-02-29
1146 2016-02-26 128,969,480 -124,000 17.6169 732,079,240 2016-01-31
1147 2016-02-25 129,093,480 -24,000 17.6338 732,079,240 2016-01-31
1148 2016-02-24 129,117,480 -33,000 17.6371 732,079,240 2016-01-31
1149 2016-02-23 129,150,480 14,000 17.6416 732,079,240 2016-01-31
1150 2016-02-22 129,136,480 1,000 17.6397 732,079,240 2016-01-31
1151 2016-02-19 129,135,480 -16,000 17.6395 732,079,240 2016-01-31
1152 2016-02-18 129,151,480 -51,000 17.6417 732,079,240 2016-01-31
1153 2016-02-17 129,202,480 3,000 17.6487 732,079,240 2016-01-31
1154 2016-02-16 129,199,480 49,000 17.6483 732,079,240 2016-01-31
1155 2016-02-15 129,150,480 15,000 17.6416 732,079,240 2016-01-31
1156 2016-02-12 129,135,480 8,000 17.6395 732,079,240 2016-01-31
1157 2016-02-11 129,127,480 -3,000 17.6385 732,079,240 2016-01-31
1158 2016-02-05 129,130,480 -49,000 17.6389 732,079,240 2016-01-31
1159 2016-02-04 129,179,480 3,018,000 17.6456 732,079,240 2016-01-31
1160 2016-02-03 126,161,480 21,000 17.2333 732,079,240 2016-01-31
1161 2016-02-02 126,140,480 -88,000 17.2304 732,079,240 2016-01-31
1162 2016-02-01 126,228,480 -38,000 17.2425 732,079,240 2016-01-31
1163 2016-01-29 126,266,480 78,000 17.2511 731,931,240 2015-12-31
1164 2016-01-28 126,188,480 -77,000 17.2405 731,931,240 2015-12-31
1165 2016-01-27 126,265,480 -15,000 17.2510 731,931,240 2015-12-31
1166 2016-01-26 126,280,480 -502,000 17.2531 731,931,240 2015-12-31
1167 2016-01-25 126,782,480 -186,000 17.3216 731,931,240 2015-12-31
1168 2016-01-22 126,968,480 -587,000 17.3471 731,931,240 2015-12-31
1169 2016-01-21 127,555,480 -123,000 17.4272 731,931,240 2015-12-31
1170 2016-01-20 127,678,480 -187,653 17.4441 731,931,240 2015-12-31
1171 2016-01-19 127,866,133 -59,000 17.4697 731,931,240 2015-12-31
1172 2016-01-18 127,925,133 -181,000 17.4778 731,931,240 2015-12-31
1173 2016-01-15 128,106,133 -15,000 17.5025 731,931,240 2015-12-31
1174 2016-01-14 128,121,133 -53,000 17.5045 731,931,240 2015-12-31
1175 2016-01-13 128,174,133 49,000 17.5118 731,931,240 2015-12-31
1176 2016-01-12 128,125,133 111,000 17.5051 731,931,240 2015-12-31
1177 2016-01-11 128,014,133 638,000 17.4899 731,931,240 2015-12-31
1178 2016-01-08 127,376,133 -10,845,000 17.4027 731,931,240 2015-12-31
1179 2016-01-07 138,221,133 10,251,000 18.8844 731,931,240 2015-12-31
1180 2016-01-06 127,970,133 494,000 17.4839 731,931,240 2015-12-31
1181 2016-01-05 127,476,133 -62,000 17.4164 731,931,240 2015-12-31
1182 2016-01-04 127,538,133 56,000 17.4249 731,931,240 2015-12-31
1183 2015-12-31 127,482,133 0 17.4172 731,931,240 2015-12-31
1184 2015-12-30 127,482,133 -73,000 17.4172 731,931,240 2015-11-30
1185 2015-12-29 127,555,133 21,000 17.4272 731,931,240 2015-11-30
1186 2015-12-28 127,534,133 310,000 17.4243 731,931,240 2015-11-30
1187 2015-12-24 127,224,133 0 17.3820 731,931,240 2015-11-30
1188 2015-12-23 127,224,133 158,000 17.3820 731,931,240 2015-11-30
1189 2015-12-22 127,066,133 127,000 17.3604 731,931,240 2015-11-30
1190 2015-12-21 126,939,133 119,000 17.3430 731,931,240 2015-11-30
1191 2015-12-18 126,820,133 -16,000 17.3268 731,931,240 2015-11-30
1192 2015-12-17 126,836,133 -4,000 17.3290 731,931,240 2015-11-30
1193 2015-12-16 126,840,133 -123,000 17.3295 731,931,240 2015-11-30
1194 2015-12-15 126,963,133 -190,000 17.3463 731,931,240 2015-11-30
1195 2015-12-14 127,153,133 15,000 17.3723 731,931,240 2015-11-30
1196 2015-12-11 127,138,133 -20,000 17.3702 731,931,240 2015-11-30
1197 2015-12-10 127,158,133 -31,000 17.3730 731,931,240 2015-11-30
1198 2015-12-09 127,189,133 -22,000 17.3772 731,931,240 2015-11-30
1199 2015-12-08 127,211,133 -275,000 17.3802 731,931,240 2015-11-30
1200 2015-12-07 127,486,133 -131,000 17.4178 731,931,240 2015-11-30
1201 2015-12-04 127,617,133 -213,000 17.4357 731,931,240 2015-11-30
1202 2015-12-03 127,830,133 10,016,000 17.4648 731,931,240 2015-11-30
1203 2015-12-02 117,814,133 -45,000 16.0963 731,931,240 2015-11-30
1204 2015-12-01 117,859,133 -337,000 16.1025 731,931,240 2015-11-30
1205 2015-11-30 118,196,133 16,000 16.1485 731,931,240 2015-11-30
1206 2015-11-27 118,180,133 29,000 16.1463 731,931,240 2015-10-31
1207 2015-11-26 118,151,133 17,000 16.1424 731,931,240 2015-10-31
1208 2015-11-25 118,134,133 20,000 16.1401 731,931,240 2015-10-31
1209 2015-11-24 118,114,133 83,000 16.1373 731,931,240 2015-10-31
1210 2015-11-23 118,031,133 -10,000 16.1260 731,931,240 2015-10-31
1211 2015-11-20 118,041,133 71,000 16.1274 731,931,240 2015-10-31
1212 2015-11-19 117,970,133 -60,000 16.1177 731,931,240 2015-10-31
1213 2015-11-18 118,030,133 -162,000 16.1258 731,931,240 2015-10-31
1214 2015-11-17 118,192,133 136,000 16.1480 731,931,240 2015-10-31
1215 2015-11-16 118,056,133 -478,000 16.1294 731,931,240 2015-10-31
1216 2015-11-13 118,534,133 2,000 16.1947 731,931,240 2015-10-31
1217 2015-11-12 118,532,133 77,000 16.1944 731,931,240 2015-10-31
1218 2015-11-11 118,455,133 -53,000 16.1839 731,931,240 2015-10-31
1219 2015-11-10 118,508,133 -145,000 16.1912 731,931,240 2015-10-31
1220 2015-11-09 118,653,133 83,000 16.2110 731,931,240 2015-10-31
1221 2015-11-06 118,570,133 -498,000 16.1996 731,931,240 2015-10-31
1222 2015-11-05 119,068,133 -1,313,000 16.2677 731,931,240 2015-10-31
1223 2015-11-04 120,381,133 334,000 16.4471 731,931,240 2015-10-31
1224 2015-11-03 120,047,133 -2,716,276 16.4014 731,931,240 2015-10-31
1225 2015-11-02 122,763,409 -104,000 16.7725 731,931,240 2015-10-31
1226 2015-10-30 122,867,409 -250,000 16.7896 731,806,240 2015-09-30
1227 2015-10-29 123,117,409 -767,000 16.8238 731,806,240 2015-09-30
1228 2015-10-28 123,884,409 -652,000 16.9286 731,806,240 2015-09-30
1229 2015-10-27 124,536,409 -358,000 17.0177 731,806,240 2015-09-30
1230 2015-10-26 124,894,409 61,000 17.0666 731,806,240 2015-09-30
1231 2015-10-23 124,833,409 -17,000 17.0583 731,806,240 2015-09-30
1232 2015-10-22 124,850,409 33,000 17.0606 731,806,240 2015-09-30
1233 2015-10-20 124,817,409 161,000 17.0561 731,806,240 2015-09-30
1234 2015-10-19 124,656,409 140,000 17.0341 731,806,240 2015-09-30
1235 2015-10-16 124,516,409 81,000 17.0149 731,806,240 2015-09-30
1236 2015-10-15 124,435,409 111,000 17.0039 731,806,240 2015-09-30
1237 2015-10-14 124,324,409 72,000 16.9887 731,806,240 2015-09-30
1238 2015-10-13 124,252,409 13,000 16.9789 731,806,240 2015-09-30
1239 2015-10-12 124,239,409 73,000 16.9771 731,806,240 2015-09-30
1240 2015-10-09 124,166,409 19,000 16.9671 731,806,240 2015-09-30
1241 2015-10-08 124,147,409 -5,000 16.9645 731,806,240 2015-09-30
1242 2015-10-07 124,152,409 -25,000 16.9652 731,806,240 2015-09-30
1243 2015-10-06 124,177,409 -278,000 16.9686 731,806,240 2015-09-30
1244 2015-10-05 124,455,409 -23,000 17.0066 731,806,240 2015-09-30
1245 2015-10-02 124,478,409 -356,000 17.0097 731,806,240 2015-09-30
1246 2015-09-30 124,834,409 26,000 17.0584 731,806,240 2015-09-30
1247 2015-09-29 124,808,409 -116,000 17.0549 731,803,240 2015-08-31
1248 2015-09-25 124,924,409 -180,000 17.0708 731,803,240 2015-08-31
1249 2015-09-24 125,104,409 -45,000 17.0954 731,803,240 2015-08-31
1250 2015-09-23 125,149,409 6,000 17.1015 731,803,240 2015-08-31
1251 2015-09-22 125,143,409 91,000 17.1007 731,803,240 2015-08-31
1252 2015-09-21 125,052,409 -425,000 17.0883 731,803,240 2015-08-31
1253 2015-09-18 125,477,409 -111,000 17.1463 731,803,240 2015-08-31
1254 2015-09-17 125,588,409 -2,000 17.1615 731,803,240 2015-08-31
1255 2015-09-16 125,590,409 -39,000 17.1618 731,803,240 2015-08-31
1256 2015-09-15 125,629,409 -10,000 17.1671 731,803,240 2015-08-31
1257 2015-09-14 125,639,409 -16,000 17.1685 731,803,240 2015-08-31
1258 2015-09-11 125,655,409 -118,000 17.1707 731,803,240 2015-08-31
1259 2015-09-10 125,773,409 -35,000 17.1868 731,803,240 2015-08-31
1260 2015-09-09 125,808,409 8,000 17.1916 731,803,240 2015-08-31
1261 2015-09-08 125,800,409 -1,000 17.1905 731,803,240 2015-08-31
1262 2015-09-07 125,801,409 126,000 17.1906 731,803,240 2015-08-31
1263 2015-09-04 125,675,409 -62,000 17.1734 731,803,240 2015-08-31
1264 2015-09-02 125,737,409 -91,000 17.1819 731,803,240 2015-08-31
1265 2015-09-01 125,828,409 -646,000 17.1943 731,803,240 2015-08-31
1266 2015-08-31 126,474,409 -1,020,000 17.2826 731,803,240 2015-08-31
1267 2015-08-28 127,494,409 -30,000 17.4234 731,744,240 2015-07-31
1268 2015-08-27 127,524,409 -99,000 17.4275 731,744,240 2015-07-31
1269 2015-08-26 127,623,409 -342,000 17.4410 731,744,240 2015-07-31
1270 2015-08-25 127,965,409 -48,000 17.4877 731,744,240 2015-07-31
1271 2015-08-24 128,013,409 3,000 17.4943 731,744,240 2015-07-31
1272 2015-08-21 128,010,409 -52,000 17.4939 731,744,240 2015-07-31
1273 2015-08-20 128,062,409 -103,000 17.5010 731,744,240 2015-07-31
1274 2015-08-19 128,165,409 -10,347 17.5151 731,744,240 2015-07-31
1275 2015-08-18 128,175,756 11,000 17.5165 731,744,240 2015-07-31
1276 2015-08-17 128,164,756 -6,653 17.5150 731,744,240 2015-07-31
1277 2015-08-14 128,171,409 76,347 17.5159 731,744,240 2015-07-31
1278 2015-08-13 128,095,062 -16,347 17.5054 731,744,240 2015-07-31
1279 2015-08-12 128,111,409 79,000 17.5077 731,744,240 2015-07-31
1280 2015-08-11 128,032,409 -37,000 17.4969 731,744,240 2015-07-31
1281 2015-08-10 128,069,409 22,000 17.5019 731,744,240 2015-07-31
1282 2015-08-07 128,047,409 -36,000 17.4989 731,744,240 2015-07-31
1283 2015-08-06 128,083,409 -28,000 17.5038 731,744,240 2015-07-31
1284 2015-08-05 128,111,409 63,000 17.5077 731,744,240 2015-07-31
1285 2015-08-04 128,048,409 151,000 17.4991 731,744,240 2015-07-31
1286 2015-08-03 127,897,409 -9,000 17.4784 731,744,240 2015-07-31
1287 2015-07-31 127,906,409 13,000 17.4797 731,744,240 2015-07-31
1288 2015-07-30 127,893,409 29,000 18.1240 705,658,240 2015-06-30
1289 2015-07-29 127,864,409 207,000 18.1199 705,658,240 2015-06-30
1290 2015-07-28 127,657,409 201,000 18.0905 705,658,240 2015-06-30
1291 2015-07-27 127,456,409 51,000 18.0621 705,658,240 2015-06-30
1292 2015-07-24 127,405,409 -91,000 18.0548 705,658,240 2015-06-30
1293 2015-07-23 127,496,409 265,000 18.0677 705,658,240 2015-06-30
1294 2015-07-22 127,231,409 221,000 18.0302 705,658,240 2015-06-30
1295 2015-07-21 127,010,409 433,000 17.9989 705,658,240 2015-06-30
1296 2015-07-20 126,577,409 114,000 17.9375 705,658,240 2015-06-30
1297 2015-07-17 126,463,409 225,056 17.9213 705,658,240 2015-06-30
1298 2015-07-16 126,238,353 -22,000 17.8894 705,658,240 2015-06-30
1299 2015-07-15 126,260,353 -328,000 17.8926 705,658,240 2015-06-30
1300 2015-07-14 126,588,353 613,000 17.9390 705,658,240 2015-06-30
1301 2015-07-13 125,975,353 69,000 17.8522 705,658,240 2015-06-30
1302 2015-07-10 125,906,353 15,726,000 17.8424 705,658,240 2015-06-30
1303 2015-07-09 110,180,353 455,000 15.6138 705,658,240 2015-06-30
1304 2015-07-08 109,725,353 222,000 15.5494 705,658,240 2015-06-30
1305 2015-07-07 109,503,353 327,000 15.5179 705,658,240 2015-06-30
1306 2015-07-06 109,176,353 388,000 15.4716 705,658,240 2015-06-30
1307 2015-07-03 108,788,353 1,134,000 15.4166 705,658,240 2015-06-30
1308 2015-07-02 107,654,353 226,000 15.2559 705,658,240 2015-06-30
1309 2015-06-30 107,428,353 802,000 15.2239 705,658,240 2015-06-30
1310 2015-06-29 106,626,353 -651,000 15.1736 702,709,240 2015-05-31
1311 2015-06-26 107,277,353 -597,543 15.2663 702,709,240 2015-05-31
1312 2015-06-25 107,874,896 -638,457 15.3513 702,709,240 2015-05-31
1313 2015-06-24 108,513,353 -715,000 15.4421 702,709,240 2015-05-31
1314 2015-06-23 109,228,353 1,125,000 15.5439 702,709,240 2015-05-31
1315 2015-06-22 108,103,353 -225,000 15.3838 702,709,240 2015-05-31
1316 2015-06-19 108,328,353 -582,000 15.4158 702,709,240 2015-05-31
1317 2015-06-18 108,910,353 -1,790,000 15.4986 702,709,240 2015-05-31
1318 2015-06-17 110,700,353 -1,116,000 15.7534 702,709,240 2015-05-31
1319 2015-06-16 111,816,353 -955,000 15.9122 702,709,240 2015-05-31
1320 2015-06-15 112,771,353 -1,341,000 16.0481 702,709,240 2015-05-31
1321 2015-06-12 114,112,353 -328,000 16.2389 702,709,240 2015-05-31
1322 2015-06-11 114,440,353 -311,410 16.2856 702,709,240 2015-05-31
1323 2015-06-10 114,751,763 -156,000 16.3299 702,709,240 2015-05-31
1324 2015-06-09 114,907,763 2,053,000 16.3521 702,709,240 2015-05-31
1325 2015-06-08 112,854,763 558,000 16.0600 702,709,240 2015-05-31
1326 2015-06-05 112,296,763 507,000 15.9805 702,709,240 2015-05-31
1327 2015-06-04 111,789,763 -736,000 15.9084 702,709,240 2015-05-31
1328 2015-06-03 112,525,763 26,000 16.0131 702,709,240 2015-05-31
1329 2015-06-02 112,499,763 143,000 16.0094 702,709,240 2015-05-31
1330 2015-06-01 112,356,763 1,087,000 15.9891 702,709,240 2015-05-31
1331 2015-05-29 111,269,763 67,000 15.8533 701,870,240 2015-04-30
1332 2015-05-28 111,202,763 743,220 15.8438 701,870,240 2015-04-30
1333 2015-05-27 110,459,543 199,000 15.7379 701,870,240 2015-04-30
1334 2015-05-26 110,260,543 206,000 15.7095 701,870,240 2015-04-30
1335 2015-05-22 110,054,543 -856,180 15.6802 701,870,240 2015-04-30
1336 2015-05-21 110,910,723 1,008,590 15.8022 701,870,240 2015-04-30
1337 2015-05-20 109,902,133 -802,000 15.6585 701,870,240 2015-04-30
1338 2015-05-19 110,704,133 -13,000 15.7727 701,870,240 2015-04-30
1339 2015-05-18 110,717,133 -1,429,000 15.7746 701,870,240 2015-04-30
1340 2015-05-15 112,146,133 -457,000 15.9782 701,870,240 2015-04-30
1341 2015-05-14 112,603,133 -1,637,000 16.0433 701,870,240 2015-04-30
1342 2015-05-13 114,240,133 -1,046,000 16.2765 701,870,240 2015-04-30
1343 2015-05-12 115,286,133 -213,000 16.4256 701,870,240 2015-04-30
1344 2015-05-11 115,499,133 -163,000 16.4559 701,870,240 2015-04-30
1345 2015-05-08 115,662,133 -632,000 16.4791 701,870,240 2015-04-30
1346 2015-05-07 116,294,133 -441,000 16.5692 701,870,240 2015-04-30
1347 2015-05-06 116,735,133 -455,000 16.6320 701,870,240 2015-04-30
1348 2015-05-05 117,190,133 -313,000 16.6968 701,870,240 2015-04-30
1349 2015-05-04 117,503,133 -835,000 16.7414 701,870,240 2015-04-30
1350 2015-04-30 118,338,133 44,000 16.8604 701,870,240 2015-04-30
1351 2015-04-29 118,294,133 15,000 16.8559 701,798,240 2015-03-31
1352 2015-04-28 118,279,133 179,000 16.8537 701,798,240 2015-03-31
1353 2015-04-27 118,100,133 165,000 16.8282 701,798,240 2015-03-31
1354 2015-04-24 117,935,133 -64,000 16.8047 701,798,240 2015-03-31
1355 2015-04-23 117,999,133 170,000 16.8138 701,798,240 2015-03-31
1356 2015-04-22 117,829,133 76,980 16.7896 701,798,240 2015-03-31
1357 2015-04-21 117,752,153 -129,000 16.7786 701,798,240 2015-03-31
1358 2015-04-20 117,881,153 -516,000 16.7970 701,798,240 2015-03-31
1359 2015-04-17 118,397,153 -148,000 16.8705 701,798,240 2015-03-31
1360 2015-04-16 118,545,153 -554,000 16.8916 701,798,240 2015-03-31
1361 2015-04-15 119,099,153 -3,133,980 16.9706 701,798,240 2015-03-31
1362 2015-04-14 122,233,133 -905,000 17.4171 701,798,240 2015-03-31
1363 2015-04-13 123,138,133 -2,226,000 17.5461 701,798,240 2015-03-31
1364 2015-04-10 125,364,133 337,000 17.8633 701,798,240 2015-03-31
1365 2015-04-09 125,027,133 -441,321 17.8153 701,798,240 2015-03-31
1366 2015-04-08 125,468,454 2,166,000 17.8781 701,798,240 2015-03-31
1367 2015-04-02 123,302,454 -342,000 17.5695 701,798,240 2015-03-31
1368 2015-04-01 123,644,454 196,000 17.6182 701,798,240 2015-03-31
1369 2015-03-31 123,448,454 63,000 17.5903 701,798,240 2015-03-31
1370 2015-03-30 123,385,454 79,321 17.5813 701,798,240 2015-02-28
1371 2015-03-27 123,306,133 222,000 17.5700 701,798,240 2015-02-28
1372 2015-03-26 123,084,133 71,000 17.5384 701,798,240 2015-02-28
1373 2015-03-25 123,013,133 -100,000 17.5283 701,798,240 2015-02-28
1374 2015-03-24 123,113,133 110,100 17.5425 701,798,240 2015-02-28
1375 2015-03-23 123,003,033 144,000 17.5268 701,798,240 2015-02-28
1376 2015-03-20 122,859,033 144,000 17.5063 701,798,240 2015-02-28
1377 2015-03-19 122,715,033 -144,000 17.4858 701,798,240 2015-02-28
1378 2015-03-18 122,859,033 -9,000 17.5063 701,798,240 2015-02-28
1379 2015-03-17 122,868,033 125,000 17.5076 701,798,240 2015-02-28
1380 2015-03-16 122,743,033 43,000 17.4898 701,798,240 2015-02-28
1381 2015-03-13 122,700,033 4,000 17.4837 701,798,240 2015-02-28
1382 2015-03-12 122,696,033 222,000 17.4831 701,798,240 2015-02-28
1383 2015-03-11 122,474,033 736,000 17.4515 701,798,240 2015-02-28
1384 2015-03-10 121,738,033 1,100,000 17.3466 701,798,240 2015-02-28
1385 2015-03-09 120,638,033 445,000 17.1898 701,798,240 2015-02-28
1386 2015-03-06 120,193,033 -108,000 17.1264 701,798,240 2015-02-28
1387 2015-03-05 120,301,033 349,000 17.1418 701,798,240 2015-02-28
1388 2015-03-04 119,952,033 3,000 17.0921 701,798,240 2015-02-28
1389 2015-03-03 119,949,033 94,000 17.0917 701,798,240 2015-02-28
1390 2015-03-02 119,855,033 -104,000 17.0783 701,798,240 2015-02-28
1391 2015-02-27 119,959,033 1,000 17.0338 704,239,240 2015-01-31
1392 2015-02-26 119,958,033 -828,000 17.0337 704,239,240 2015-01-31
1393 2015-02-25 120,786,033 -363,000 17.1513 704,239,240 2015-01-31
1394 2015-02-24 121,149,033 -640,000 17.2028 704,239,240 2015-01-31
1395 2015-02-23 121,789,033 69,000 17.2937 704,239,240 2015-01-31
1396 2015-02-18 121,720,033 0 17.2839 704,239,240 2015-01-31
1397 2015-02-17 121,720,033 -235,000 17.2839 704,239,240 2015-01-31
1398 2015-02-16 121,955,033 -83,000 17.3173 704,239,240 2015-01-31
1399 2015-02-13 122,038,033 -1,401,000 17.3291 704,239,240 2015-01-31
1400 2015-02-12 123,439,033 -1,778,000 17.5280 704,239,240 2015-01-31
1401 2015-02-11 125,217,033 -324,000 17.7805 704,239,240 2015-01-31
1402 2015-02-10 125,541,033 -28,000 17.8265 704,239,240 2015-01-31
1403 2015-02-09 125,569,033 -90,000 17.8305 704,239,240 2015-01-31
1404 2015-02-06 125,659,033 -354,000 17.8432 704,239,240 2015-01-31
1405 2015-02-05 126,013,033 -738,000 17.8935 704,239,240 2015-01-31
1406 2015-02-04 126,751,033 -129,000 17.9983 704,239,240 2015-01-31
1407 2015-02-03 126,880,033 -1,233,000 18.0166 704,239,240 2015-01-31
1408 2015-02-02 128,113,033 -612,000 18.1917 704,239,240 2015-01-31
1409 2015-01-30 128,725,033 -179,000 18.2786 704,239,240 2014-12-31
1410 2015-01-29 128,904,033 9,000 18.3040 704,239,240 2014-12-31
1411 2015-01-28 128,895,033 0 18.3027 704,239,240 2014-12-31
1412 2015-01-27 128,895,033 -193,000 18.3027 704,239,240 2014-12-31
1413 2015-01-26 129,088,033 -52,000 18.3301 704,239,240 2014-12-31
1414 2015-01-23 129,140,033 -51,000 18.3375 704,239,240 2014-12-31
1415 2015-01-22 129,191,033 23,000 18.3448 704,239,240 2014-12-31
1416 2015-01-21 129,168,033 42,000 18.3415 704,239,240 2014-12-31
1417 2015-01-20 129,126,033 -94,000 18.3355 704,239,240 2014-12-31
1418 2015-01-19 129,220,033 -124,000 18.3489 704,239,240 2014-12-31
1419 2015-01-16 129,344,033 -39,000 18.3665 704,239,240 2014-12-31
1420 2015-01-15 129,383,033 12,400 18.3720 704,239,240 2014-12-31
1421 2015-01-14 129,370,633 72,000 18.3703 704,239,240 2014-12-31
1422 2015-01-13 129,298,633 -12,649 18.3600 704,239,240 2014-12-31
1423 2015-01-12 129,311,282 139,000 18.3618 704,239,240 2014-12-31
1424 2015-01-09 129,172,282 -67,000 18.3421 704,239,240 2014-12-31
1425 2015-01-08 129,239,282 116,000 18.3516 704,239,240 2014-12-31
1426 2015-01-07 129,123,282 157,000 18.3351 704,239,240 2014-12-31
1427 2015-01-06 128,966,282 100,000 18.3129 704,239,240 2014-12-31
1428 2015-01-05 128,866,282 -49,187 18.2987 704,239,240 2014-12-31
1429 2015-01-02 128,915,469 -236,164 18.3056 704,239,240 2014-12-31
1430 2014-12-31 129,151,633 0 18.3392 704,239,240 2014-12-31
1431 2014-12-30 129,151,633 -55,100 18.3392 704,239,240 2014-12-30
1432 2014-12-29 129,206,733 186,200 18.2221 709,066,240 2014-11-30
1433 2014-12-24 129,020,533 0 18.1958 709,066,240 2014-11-30
1434 2014-12-23 129,020,533 -23,100 18.1958 709,066,240 2014-11-30
1435 2014-12-22 129,043,633 -220,000 18.1991 709,066,240 2014-11-30
1436 2014-12-19 129,263,633 -211,200 18.2301 709,066,240 2014-11-30
1437 2014-12-18 129,474,833 48,000 18.2599 709,066,240 2014-11-30
1438 2014-12-17 129,426,833 -397,000 18.2531 709,066,240 2014-11-30
1439 2014-12-16 129,823,833 -1,290,000 18.3091 709,066,240 2014-11-30
1440 2014-12-15 131,113,833 -697,000 18.4911 709,066,240 2014-11-30
1441 2014-12-12 131,810,833 -366,000 18.5894 709,066,240 2014-11-30
1442 2014-12-11 132,176,833 -418,000 18.6410 709,066,240 2014-11-30
1443 2014-12-10 132,594,833 -406,787 18.6999 709,066,240 2014-11-30
1444 2014-12-09 133,001,620 -312,000 18.7573 709,066,240 2014-11-30
1445 2014-12-08 133,313,620 -1,042,000 18.8013 709,066,240 2014-11-30
1446 2014-12-05 134,355,620 -204,000 18.9482 709,066,240 2014-11-30
1447 2014-12-04 134,559,620 -179,000 18.9770 709,066,240 2014-11-30
1448 2014-12-03 134,738,620 -93,000 19.0023 709,066,240 2014-11-30
1449 2014-12-02 134,831,620 -336,000 19.0154 709,066,240 2014-11-30
1450 2014-12-01 135,167,620 -119,000 19.0628 709,066,240 2014-11-30
1451 2014-11-28 135,286,620 -319,000 19.0795 709,066,240 2014-10-31
1452 2014-11-27 135,605,620 -311,000 19.1245 709,066,240 2014-10-31
1453 2014-11-26 135,916,620 -101,000 19.1684 709,066,240 2014-10-31
1454 2014-11-25 136,017,620 194,000 19.1826 709,066,240 2014-10-31
1455 2014-11-24 135,823,620 137,000 19.1553 709,066,240 2014-10-31
1456 2014-11-21 135,686,620 6,000 19.1360 709,066,240 2014-10-31
1457 2014-11-20 135,680,620 47,000 19.1351 709,066,240 2014-10-31
1458 2014-11-19 135,633,620 96,000 19.1285 709,066,240 2014-10-31
1459 2014-11-18 135,537,620 -43,000 19.1149 709,066,240 2014-10-31
1460 2014-11-17 135,580,620 11,000 19.1210 709,066,240 2014-10-31
1461 2014-11-14 135,569,620 -142,000 19.1195 709,066,240 2014-10-31
1462 2014-11-13 135,711,620 9,000 19.1395 709,066,240 2014-10-31
1463 2014-11-12 135,702,620 -183,213 19.1382 709,066,240 2014-10-31
1464 2014-11-11 135,885,833 612,055 19.1641 709,066,240 2014-10-31
1465 2014-11-10 135,273,778 -222,213 19.0777 709,066,240 2014-10-31
1466 2014-11-07 135,495,991 160,921 19.1091 709,066,240 2014-10-31
1467 2014-11-06 135,335,070 -330,947 19.0864 709,066,240 2014-10-31
1468 2014-11-05 135,666,017 -51,816 19.1331 709,066,240 2014-10-31
1469 2014-11-04 135,717,833 207,540 19.1404 709,066,240 2014-10-31
1470 2014-11-03 135,510,293 -41,000 19.1111 709,066,240 2014-10-31
1471 2014-10-31 135,551,293 -11,000 19.1169 709,066,240 2014-10-31
1472 2014-10-30 135,562,293 40,000 19.1184 709,066,240 2014-09-30
1473 2014-10-29 135,522,293 297,000 19.1128 709,066,240 2014-09-30
1474 2014-10-28 135,225,293 19,000 19.0709 709,066,240 2014-09-30
1475 2014-10-27 135,206,293 44,000 19.0682 709,066,240 2014-09-30
1476 2014-10-24 135,162,293 5,000 19.0620 709,066,240 2014-09-30
1477 2014-10-23 135,157,293 71,000 19.0613 709,066,240 2014-09-30
1478 2014-10-22 135,086,293 1,000 19.0513 709,066,240 2014-09-30
1479 2014-10-21 135,085,293 -24,000 19.0512 709,066,240 2014-09-30
1480 2014-10-20 135,109,293 -108,600 19.0545 709,066,240 2014-09-30
1481 2014-10-17 135,217,893 -43,000 19.0699 709,066,240 2014-09-30
1482 2014-10-16 135,260,893 -118,000 19.0759 709,066,240 2014-09-30
1483 2014-10-15 135,378,893 267,333 19.0926 709,066,240 2014-09-30
1484 2014-10-14 135,111,560 22,000 19.0549 709,066,240 2014-09-30
1485 2014-10-13 135,089,560 153,667 19.0518 709,066,240 2014-09-30
1486 2014-10-10 134,935,893 -323,540 19.0301 709,066,240 2014-09-30
1487 2014-10-09 135,259,433 23,600 19.0757 709,066,240 2014-09-30
1488 2014-10-08 135,235,833 527,400 19.0724 709,066,240 2014-09-30
1489 2014-10-07 134,708,433 243,000 18.9980 709,066,240 2014-09-30
1490 2014-10-06 134,465,433 222,000 18.9637 709,066,240 2014-09-30
1491 2014-10-03 134,243,433 301,000 18.9324 709,066,240 2014-09-30
1492 2014-09-30 133,942,433 59,000 18.8900 709,066,240 2014-09-30
1493 2014-09-29 133,883,433 -39,400 18.8817 709,066,240 2014-08-31
1494 2014-09-26 133,922,833 -170,500 18.8872 709,066,240 2014-08-31
1495 2014-09-25 134,093,333 112,000 18.9113 709,066,240 2014-08-31
1496 2014-09-24 133,981,333 3,000 18.8955 709,066,240 2014-08-31
1497 2014-09-23 133,978,333 -123,500 18.8950 709,066,240 2014-08-31
1498 2014-09-22 134,101,833 -141,000 18.9125 709,066,240 2014-08-31
1499 2014-09-19 134,242,833 1,271,849 18.9323 709,066,240 2014-08-31
1500 2014-09-18 132,970,984 -1,140,849 18.7530 709,066,240 2014-08-31
1501 2014-09-17 134,111,833 -229,000 18.9139 709,066,240 2014-08-31
1502 2014-09-16 134,340,833 -18,000 18.9462 709,066,240 2014-08-31
1503 2014-09-15 134,358,833 -354,000 18.9487 709,066,240 2014-08-31
1504 2014-09-12 134,712,833 -46,000 18.9986 709,066,240 2014-08-31
1505 2014-09-11 134,758,833 679,000 19.0051 709,066,240 2014-08-31
1506 2014-09-10 134,079,833 -154,000 18.9094 709,066,240 2014-08-31
1507 2014-09-08 134,233,833 -1,957,000 18.9311 709,066,240 2014-08-31
1508 2014-09-05 136,190,833 1,026,999 19.2071 709,066,240 2014-08-31
1509 2014-09-04 135,163,834 -936,999 19.0622 709,066,240 2014-08-31
1510 2014-09-03 136,100,833 -31,767 19.1944 709,066,240 2014-08-31
1511 2014-09-02 136,132,600 -596,233 19.1989 709,066,240 2014-08-31
1512 2014-09-01 136,728,833 -643,000 19.2829 709,066,240 2014-08-31
1513 2014-08-29 137,371,833 26,000 19.3736 709,066,240 2014-07-31
1514 2014-08-28 137,345,833 -1,133,000 19.3700 709,066,240 2014-07-31
1515 2014-08-27 138,478,833 -1,085,000 19.5297 709,066,240 2014-07-31
1516 2014-08-26 139,563,833 281,000 19.6828 709,066,240 2014-07-31
1517 2014-08-25 139,282,833 -867,000 19.6431 709,066,240 2014-07-31
1518 2014-08-22 140,149,833 -588,000 19.7654 709,066,240 2014-07-31
1519 2014-08-21 140,737,833 -156,000 19.8483 709,066,240 2014-07-31
1520 2014-08-20 140,893,833 -176,000 19.8703 709,066,240 2014-07-31
1521 2014-08-19 141,069,833 -232,000 19.8952 709,066,240 2014-07-31
1522 2014-08-18 141,301,833 25,000 19.9279 709,066,240 2014-07-31
1523 2014-08-15 141,276,833 -190,000 19.9243 709,066,240 2014-07-31
1524 2014-08-14 141,466,833 -23,000 19.9511 709,066,240 2014-07-31
1525 2014-08-13 141,489,833 -252,000 19.9544 709,066,240 2014-07-31
1526 2014-08-12 141,741,833 -822,000 19.9899 709,066,240 2014-07-31
1527 2014-08-11 142,563,833 168,000 20.1059 709,066,240 2014-07-31
1528 2014-08-08 142,395,833 -329,000 20.0822 709,066,240 2014-07-31
1529 2014-08-07 142,724,833 149,000 20.1286 709,066,240 2014-07-31
1530 2014-08-06 142,575,833 -28,000 20.1075 709,066,240 2014-07-31
1531 2014-08-05 142,603,833 -86,000 20.1115 709,066,240 2014-07-31
1532 2014-08-04 142,689,833 -153,000 20.1236 709,066,240 2014-07-31
1533 2014-08-01 142,842,833 -225,000 20.1452 709,066,240 2014-07-31
1534 2014-07-31 143,067,833 -13,000 20.1769 709,066,240 2014-07-31
1535 2014-07-30 143,080,833 -114,000 20.1788 709,066,240 2014-06-30
1536 2014-07-29 143,194,833 9,000 20.1948 709,066,240 2014-06-30
1537 2014-07-28 143,185,833 -636,000 20.1936 709,066,240 2014-06-30
1538 2014-07-25 143,821,833 -161,000 20.2833 709,066,240 2014-06-30
1539 2014-07-24 143,982,833 4,000 20.3060 709,066,240 2014-06-30
1540 2014-07-23 143,978,833 -342,000 20.3054 709,066,240 2014-06-30
1541 2014-07-22 144,320,833 -332,000 20.3536 709,066,240 2014-06-30
1542 2014-07-21 144,652,833 -146,000 20.4005 709,066,240 2014-06-30
1543 2014-07-18 144,798,833 -198,000 20.4211 709,066,240 2014-06-30
1544 2014-07-17 144,996,833 -288,000 20.4490 709,066,240 2014-06-30
1545 2014-07-16 145,284,833 -374,000 20.4896 709,066,240 2014-06-30
1546 2014-07-15 145,658,833 -338,000 20.5423 709,066,240 2014-06-30
1547 2014-07-14 145,996,833 -311,000 20.5900 709,066,240 2014-06-30
1548 2014-07-11 146,307,833 -134,000 20.6339 709,066,240 2014-06-30
1549 2014-07-10 146,441,833 -99,000 20.6528 709,066,240 2014-06-30
1550 2014-07-09 146,540,833 -390,000 20.6667 709,066,240 2014-06-30
1551 2014-07-08 146,930,833 -185,000 20.7217 709,066,240 2014-06-30
1552 2014-07-07 147,115,833 -1,061,000 20.7478 709,066,240 2014-06-30
1553 2014-07-04 148,176,833 -1,422,000 20.8975 709,066,240 2014-06-30
1554 2014-07-03 149,598,833 -1,136,000 21.0980 709,066,240 2014-06-30
1555 2014-07-02 150,734,833 -752,000 21.2582 709,066,240 2014-06-30
1556 2014-06-30 151,486,833 -642,000 21.3643 709,066,240 2014-06-30
1557 2014-06-27 152,128,833 -77,000 21.4548 709,066,240 2014-05-31
1558 2014-06-26 152,205,833 -28,000 21.4657 709,066,240 2014-05-31
1559 2014-06-25 152,233,833 -38,000 21.4696 709,066,240 2014-05-31
1560 2014-06-24 152,271,833 -1,282,000 21.4750 709,066,240 2014-05-31
1561 2014-06-23 153,553,833 -389,000 21.6558 709,066,240 2014-05-31
1562 2014-06-20 153,942,833 -1,654,000 21.7106 709,066,240 2014-05-31
1563 2014-06-19 155,596,833 -634,000 21.9439 709,066,240 2014-05-31
1564 2014-06-18 156,230,833 -655,000 22.0333 709,066,240 2014-05-31
1565 2014-06-17 156,885,833 -450,000 22.1257 709,066,240 2014-05-31
1566 2014-06-16 157,335,833 -23,000 22.1892 709,066,240 2014-05-31
1567 2014-06-13 157,358,833 -266,000 22.1924 709,066,240 2014-05-31
1568 2014-06-12 157,624,833 -753,000 22.2299 709,066,240 2014-05-31
1569 2014-06-11 158,377,833 -680,000 22.3361 709,066,240 2014-05-31
1570 2014-06-10 159,057,833 -1,055,000 22.4320 709,066,240 2014-05-31
1571 2014-06-09 160,112,833 -251,000 22.5808 709,066,240 2014-05-31
1572 2014-06-06 160,363,833 -327,000 22.6162 709,066,240 2014-05-31
1573 2014-06-05 160,690,833 1,298,000 22.6623 709,066,240 2014-05-31
1574 2014-06-04 159,392,833 -101,000 22.4793 709,066,240 2014-05-31
1575 2014-06-03 159,493,833 1,256,000 22.4935 709,066,240 2014-05-31
1576 2014-05-30 158,237,833 2,827,000 22.3628 707,594,240 2014-04-30
1577 2014-05-29 155,410,833 -298,000 21.9633 707,594,240 2014-04-30
1578 2014-05-28 155,708,833 43,000 22.0054 707,594,240 2014-04-30
1579 2014-05-27 155,665,833 106,000 21.9993 707,594,240 2014-04-30
1580 2014-05-26 155,559,833 -815,000 21.9843 707,594,240 2014-04-30
1581 2014-05-23 156,374,833 -1,071,000 22.0995 707,594,240 2014-04-30
1582 2014-05-22 157,445,833 -3,110,000 22.2509 707,594,240 2014-04-30
1583 2014-05-21 160,555,833 -346,000 22.6904 707,594,240 2014-04-30
1584 2014-05-20 160,901,833 23,000 22.7393 707,594,240 2014-04-30
1585 2014-05-19 160,878,833 9,000 22.7360 707,594,240 2014-04-30
1586 2014-05-16 160,869,833 -61,000 22.7348 707,594,240 2014-04-30
1587 2014-05-15 160,930,833 -83,000 22.7434 707,594,240 2014-04-30
1588 2014-05-14 161,013,833 -261,000 22.7551 707,594,240 2014-04-30
1589 2014-05-13 161,274,833 -526,000 22.7920 707,594,240 2014-04-30
1590 2014-05-12 161,800,833 -19,000 22.8663 707,594,240 2014-04-30
1591 2014-05-10 161,819,833 0 22.8690 707,594,240 2014-04-30
1592 2014-05-09 161,819,833 3,951,000 22.8690 707,594,240 2014-04-30
1593 2014-05-08 157,868,833 -3,656,000 22.3106 707,594,240 2014-04-30
1594 2014-05-07 161,524,833 69,000 22.8273 707,594,240 2014-04-30
1595 2014-05-05 161,455,833 1,923,914 22.8176 707,594,240 2014-04-30
1596 2014-05-02 159,531,919 -633,000 22.5457 707,594,240 2014-04-30
1597 2014-04-30 160,164,919 -555,000 22.6351 707,594,240 2014-04-30
1598 2014-04-29 160,719,919 -82,000 22.3444 719,284,240 2014-03-31
1599 2014-04-28 160,801,919 53,000 22.3558 719,284,240 2014-03-31
1600 2014-04-25 160,748,919 49,000 22.3485 719,284,240 2014-03-31
1601 2014-04-24 160,699,919 -56,000 22.3416 719,284,240 2014-03-31
1602 2014-04-23 160,755,919 -663,000 22.3494 719,284,240 2014-03-31
1603 2014-04-22 161,418,919 -786,000 22.4416 719,284,240 2014-03-31
1604 2014-04-17 162,204,919 -308,000 22.5509 719,284,240 2014-03-31
1605 2014-04-16 162,512,919 -1,126,000 22.5937 719,284,240 2014-03-31
1606 2014-04-15 163,638,919 -940,000 22.7502 719,284,240 2014-03-31
1607 2014-04-14 164,578,919 -836,000 22.8809 719,284,240 2014-03-31
1608 2014-04-11 165,414,919 -369,000 22.9972 719,284,240 2014-03-31
1609 2014-04-10 165,783,919 -338,000 23.0485 719,284,240 2014-03-31
1610 2014-04-09 166,121,919 -245,000 23.0954 719,284,240 2014-03-31
1611 2014-04-08 166,366,919 -464,000 23.1295 719,284,240 2014-03-31
1612 2014-04-07 166,830,919 -523,000 23.1940 719,284,240 2014-03-31
1613 2014-04-04 167,353,919 -540,774 23.2667 719,284,240 2014-03-31
1614 2014-04-03 167,894,693 -198,680 23.3419 719,284,240 2014-03-31
1615 2014-04-02 168,093,373 -906,350 23.3695 719,284,240 2014-03-31
1616 2014-04-01 168,999,723 -610,650 23.4955 719,284,240 2014-03-31
1617 2014-03-31 169,610,373 -745,000 23.5804 719,284,240 2014-03-31
1618 2014-03-28 170,355,373 -1,196,460 23.6840 719,284,240 2014-03-28
1619 2014-03-27 171,551,833 -1,315,000 23.7087 723,582,240 2014-02-28
1620 2014-03-26 172,866,833 -388,000 23.8904 723,582,240 2014-02-28
1621 2014-03-25 173,254,833 -315,700 23.9440 723,582,240 2014-02-28
1622 2014-03-24 173,570,533 -1,179,000 23.9877 723,582,240 2014-02-28
1623 2014-03-21 174,749,533 179,102 24.1506 723,582,240 2014-02-28
1624 2014-03-20 174,570,431 198,000 24.1259 723,582,240 2014-02-28
1625 2014-03-19 174,372,431 -79,000 24.0985 723,582,240 2014-02-28
1626 2014-03-18 174,451,431 -644,000 24.1094 723,582,240 2014-02-28
1627 2014-03-17 175,095,431 648,000 24.1984 723,582,240 2014-02-28
1628 2014-03-14 174,447,431 1,050,000 24.1089 723,582,240 2014-02-28
1629 2014-03-13 173,397,431 378,000 23.9637 723,582,240 2014-02-28
1630 2014-03-12 173,019,431 518,000 23.9115 723,582,240 2014-02-28
1631 2014-03-11 172,501,431 -172,000 23.8399 723,582,240 2014-02-28
1632 2014-03-10 172,673,431 377,000 23.8637 723,582,240 2014-02-28
1633 2014-03-07 172,296,431 -41,000 23.8116 723,582,240 2014-02-28
1634 2014-03-06 172,337,431 -9,000 23.8173 723,582,240 2014-02-28
1635 2014-03-05 172,346,431 253,618 23.8185 723,582,240 2014-02-28
1636 2014-03-04 172,092,813 -1,143,000 23.7834 723,582,240 2014-02-28
1637 2014-03-03 173,235,813 15,000 23.9414 723,582,240 2014-02-28
1638 2014-02-28 173,220,813 535,000 23.9393 723,582,240 2014-02-28
1639 2014-02-27 172,685,813 769,000 23.8654 723,582,240 2014-01-31
1640 2014-02-26 171,916,813 976,999 23.7591 723,582,240 2014-01-31
1641 2014-02-25 170,939,814 732,000 23.6241 723,582,240 2014-01-31
1642 2014-02-24 170,207,814 1,173,000 23.5229 723,582,240 2014-01-31
1643 2014-02-21 169,034,814 141,000 23.3608 723,582,240 2014-01-31
1644 2014-02-20 168,893,814 -328,000 23.3413 723,582,240 2014-01-31
1645 2014-02-19 169,221,814 842,007 23.3867 723,582,240 2014-01-31
1646 2014-02-18 168,379,807 755,995 23.2703 723,582,240 2014-01-31
1647 2014-02-17 167,623,812 570,941 23.1658 723,582,240 2014-01-31
1648 2014-02-14 167,052,871 1,235,728 23.0869 723,582,240 2014-01-31
1649 2014-02-13 165,817,143 -53,728 22.9161 723,582,240 2014-01-31
1650 2014-02-12 165,870,871 577,001 22.9236 723,582,240 2014-01-31
1651 2014-02-11 165,293,870 1,583,000 22.8438 723,582,240 2014-01-31
1652 2014-02-10 163,710,870 1,585,001 22.6251 723,582,240 2014-01-31
1653 2014-02-07 162,125,869 1,927,390 22.4060 723,582,240 2014-01-31
1654 2014-02-06 160,198,479 -235,001 22.1396 723,582,240 2014-01-31
1655 2014-02-05 160,433,480 190,000 22.1721 723,582,240 2014-01-31
1656 2014-02-04 160,243,480 1,443,000 22.1459 723,582,240 2014-01-31
1657 2014-01-30 158,800,480 0 21.9377 723,870,240 2013-12-31
1658 2014-01-29 158,800,480 2,071,000 21.9377 723,870,240 2013-12-31
1659 2014-01-28 156,729,480 -96,999 21.6516 723,870,240 2013-12-31
1660 2014-01-27 156,826,479 347,000 21.6650 723,870,240 2013-12-31
1661 2014-01-24 156,479,479 544,000 21.6171 723,870,240 2013-12-31
1662 2014-01-23 155,935,479 202,000 21.5419 723,870,240 2013-12-31
1663 2014-01-22 155,733,479 71,999 21.5140 723,870,240 2013-12-31
1664 2014-01-21 155,661,480 849,500 21.5041 723,870,240 2013-12-31
1665 2014-01-20 154,811,980 1,571,000 21.3867 723,870,240 2013-12-31
1666 2014-01-17 153,240,980 195,000 21.1697 723,870,240 2013-12-31
1667 2014-01-16 153,045,980 856,000 21.1427 723,870,240 2013-12-31
1668 2014-01-15 152,189,980 -95,000 21.0245 723,870,240 2013-12-31
1669 2014-01-14 152,284,980 -784,000 21.0376 723,870,240 2013-12-31
1670 2014-01-13 153,068,980 454,000 21.1459 723,870,240 2013-12-31
1671 2014-01-10 152,614,980 -436,000 21.0832 723,870,240 2013-12-31
1672 2014-01-09 153,050,980 242,000 21.1434 723,870,240 2013-12-31
1673 2014-01-08 152,808,980 1,291,000 21.1100 723,870,240 2013-12-31
1674 2014-01-07 151,517,980 1,821,000 20.9316 723,870,240 2013-12-31
1675 2014-01-06 149,696,980 406,000 20.6801 723,870,240 2013-12-31
1676 2014-01-03 149,290,980 -1,017,000 20.6240 723,870,240 2013-12-31
1677 2014-01-02 150,307,980 217,000 20.7645 723,870,240 2013-12-31
1678 2013-12-31 150,090,980 0 20.7345 723,870,240 2013-12-31
1679 2013-12-30 150,090,980 -134,000 20.5860 729,091,240 2013-11-30
1680 2013-12-27 150,224,980 2,437,000 20.6044 729,091,240 2013-11-30
1681 2013-12-24 147,787,980 0 20.2702 729,091,240 2013-11-30
1682 2013-12-23 147,787,980 1,891,000 20.2702 729,091,240 2013-11-30
1683 2013-12-20 145,896,980 -115,000 20.0108 729,091,240 2013-11-30
1684 2013-12-19 146,011,980 1,231,000 20.0266 729,091,240 2013-11-30
1685 2013-12-18 144,780,980 1,152,000 19.8577 729,091,240 2013-11-30
1686 2013-12-17 143,628,980 276,000 19.6997 729,091,240 2013-11-30
1687 2013-12-16 143,352,980 235,000 19.6619 729,091,240 2013-11-30
1688 2013-12-13 143,117,980 2,018,000 19.6296 729,091,240 2013-11-30
1689 2013-12-12 141,099,980 1,870,000 19.3529 729,091,240 2013-11-30
1690 2013-12-11 139,229,980 455,000 19.0964 729,091,240 2013-11-30
1691 2013-12-10 138,774,980 1,063,000 19.0340 729,091,240 2013-11-30
1692 2013-12-09 137,711,980 -855,000 18.8882 729,091,240 2013-11-30
1693 2013-12-06 138,566,980 -1,580,000 19.0054 729,091,240 2013-11-30
1694 2013-12-05 140,146,980 -1,688,000 19.2221 729,091,240 2013-11-30
1695 2013-12-04 141,834,980 -958,000 19.4537 729,091,240 2013-11-30
1696 2013-12-03 142,792,980 -195,000 19.5851 729,091,240 2013-11-30
1697 2013-12-02 142,987,980 -478,000 19.6118 729,091,240 2013-11-30
1698 2013-11-29 143,465,980 -925,000 19.6774 729,091,240 2013-10-31
1699 2013-11-28 144,390,980 -3,946,302 19.8042 729,091,240 2013-10-31
1700 2013-11-27 148,337,282 -36,000 20.3455 729,091,240 2013-10-31
1701 2013-11-26 148,373,282 -274,000 20.3504 729,091,240 2013-10-31
1702 2013-11-25 148,647,282 -3,001,000 20.3880 729,091,240 2013-10-31
1703 2013-11-22 151,648,282 -625,000 20.7996 729,091,240 2013-10-31
1704 2013-11-21 152,273,282 -345,000 20.8854 729,091,240 2013-10-31
1705 2013-11-20 152,618,282 -351,000 20.9327 729,091,240 2013-10-31
1706 2013-11-19 152,969,282 93,000 20.9808 729,091,240 2013-10-31
1707 2013-11-18 152,876,282 -429,000 20.9681 729,091,240 2013-10-31
1708 2013-11-15 153,305,282 -193,000 21.0269 729,091,240 2013-10-31
1709 2013-11-14 153,498,282 -1,312,000 21.0534 729,091,240 2013-10-31
1710 2013-11-13 154,810,282 -2,802,000 21.2333 729,091,240 2013-10-31
1711 2013-11-12 157,612,282 -462,000 21.6176 729,091,240 2013-10-31
1712 2013-11-11 158,074,282 -217,000 21.6810 729,091,240 2013-10-31
1713 2013-11-08 158,291,282 160,702 21.7108 729,091,240 2013-10-31
1714 2013-11-07 158,130,580 -375,000 21.6887 729,091,240 2013-10-31
1715 2013-11-06 158,505,580 37,000 21.7402 729,091,240 2013-10-31
1716 2013-11-05 158,468,580 143,000 21.7351 729,091,240 2013-10-31
1717 2013-11-04 158,325,580 -450,000 21.7155 729,091,240 2013-10-31
1718 2013-11-01 158,775,580 60,000 21.7772 729,091,240 2013-10-31
1719 2013-10-31 158,715,580 812,000 21.7690 729,091,240 2013-10-31
1720 2013-10-30 157,903,580 126,000 21.6576 729,091,240 2013-09-30
1721 2013-10-29 157,777,580 238,000 21.6403 729,091,240 2013-09-30
1722 2013-10-28 157,539,580 256,000 21.6077 729,091,240 2013-09-30
1723 2013-10-25 157,283,580 639,000 21.5726 729,091,240 2013-09-30
1724 2013-10-24 156,644,580 160,000 21.4849 729,091,240 2013-09-30
1725 2013-10-23 156,484,580 549,000 21.4630 729,091,240 2013-09-30
1726 2013-10-22 155,935,580 -83,000 21.3877 729,091,240 2013-09-30
1727 2013-10-21 156,018,580 372,000 21.3990 729,091,240 2013-09-30
1728 2013-10-18 155,646,580 98,000 21.3480 729,091,240 2013-09-30
1729 2013-10-17 155,548,580 526,000 21.3346 729,091,240 2013-09-30
1730 2013-10-16 155,022,580 288,000 21.2624 729,091,240 2013-09-30
1731 2013-10-15 154,734,580 329,000 21.2229 729,091,240 2013-09-30
1732 2013-10-11 154,405,580 -78,000 21.1778 729,091,240 2013-09-30
1733 2013-10-10 154,483,580 -607,000 21.1885 729,091,240 2013-09-30
1734 2013-10-09 155,090,580 52,000 21.2718 729,091,240 2013-09-30
1735 2013-10-08 155,038,580 292,000 21.2646 729,091,240 2013-09-30
1736 2013-10-07 154,746,580 -47,000 21.2246 729,091,240 2013-09-30
1737 2013-10-04 154,793,580 -52,000 21.2310 729,091,240 2013-09-30
1738 2013-10-03 154,845,580 171,000 21.2382 729,091,240 2013-09-30
1739 2013-10-02 154,674,580 -208,000 21.2147 729,091,240 2013-09-30
1740 2013-09-30 154,882,580 -315,000 21.2432 729,091,240 2013-09-30
1741 2013-09-27 155,197,580 530,883 21.2864 729,091,240 2013-08-31
1742 2013-09-26 154,666,697 -14,000 21.2136 729,091,240 2013-08-31
1743 2013-09-25 154,680,697 145,000 21.2155 729,091,240 2013-08-31
1744 2013-09-24 154,535,697 53,000 21.1957 729,091,240 2013-08-31
1745 2013-09-23 154,482,697 -122,800 21.1884 729,091,240 2013-08-31
1746 2013-09-19 154,605,497 361,000 21.2052 729,091,240 2013-08-31
1747 2013-09-18 154,244,497 527,085 21.1557 729,091,240 2013-08-31
1748 2013-09-17 153,717,412 -198,520 21.0834 729,091,240 2013-08-31
1749 2013-09-16 153,915,932 189,585 21.1107 729,091,240 2013-08-31
1750 2013-09-13 153,726,347 324,000 21.0847 729,091,240 2013-08-31
1751 2013-09-12 153,402,347 295,000 21.0402 729,091,240 2013-08-31
1752 2013-09-11 153,107,347 594,000 20.9998 729,091,240 2013-08-31
1753 2013-09-10 152,513,347 -132,000 20.9183 729,091,240 2013-08-31
1754 2013-09-09 152,645,347 72,000 20.9364 729,091,240 2013-08-31
1755 2013-09-06 152,573,347 695,415 20.9265 729,091,240 2013-08-31
1756 2013-09-05 151,877,932 -206,000 20.8311 729,091,240 2013-08-31
1757 2013-09-04 152,083,932 5,000 20.8594 729,091,240 2013-08-31
1758 2013-09-03 152,078,932 752,000 20.8587 729,091,240 2013-08-31
1759 2013-09-02 151,326,932 -441,000 20.7556 729,091,240 2013-08-31
1760 2013-08-30 151,767,932 -2,729,350 20.8160 729,091,240 2013-07-31
1761 2013-08-29 154,497,282 -304,000 21.1904 729,091,240 2013-07-31
1762 2013-08-28 154,801,282 192,000 21.2321 729,091,240 2013-07-31
1763 2013-08-27 154,609,282 258,000 21.2058 729,091,240 2013-07-31
1764 2013-08-26 154,351,282 -3,705,000 21.1704 729,091,240 2013-07-31
1765 2013-08-23 158,056,282 -1,002,000 21.6785 729,091,240 2013-07-31
1766 2013-08-22 159,058,282 -6,089,500 21.8160 729,091,240 2013-07-31
1767 2013-08-21 165,147,782 -599,000 22.6512 729,091,240 2013-07-31
1768 2013-08-20 165,746,782 -1,522,000 22.7333 729,091,240 2013-07-31
1769 2013-08-19 167,268,782 -3,287,000 22.9421 729,091,240 2013-07-31
1770 2013-08-16 170,555,782 -162,000 23.3929 729,091,240 2013-07-31
1771 2013-08-15 170,717,782 208,000 23.4151 729,091,240 2013-07-31
1772 2013-08-14 170,509,782 0 23.3866 729,091,240 2013-07-31
1773 2013-08-13 170,509,782 -137,000 23.3866 729,091,240 2013-07-31
1774 2013-08-12 170,646,782 -198,000 23.4054 729,091,240 2013-07-31
1775 2013-08-09 170,844,782 -292,000 23.4326 729,091,240 2013-07-31
1776 2013-08-08 171,136,782 -700,000 23.4726 729,091,240 2013-07-31
1777 2013-08-07 171,836,782 -77,000 23.5686 729,091,240 2013-07-31
1778 2013-08-06 171,913,782 -12,000 23.5792 729,091,240 2013-07-31
1779 2013-08-05 171,925,782 256,000 23.5808 729,091,240 2013-07-31
1780 2013-08-02 171,669,782 150,000 23.5457 729,091,240 2013-07-31
1781 2013-08-01 171,519,782 149,000 23.5251 729,091,240 2013-07-31
1782 2013-07-31 171,370,782 124,000 23.5047 729,091,240 2013-07-31
1783 2013-07-30 171,246,782 -40,000 22.9974 744,634,240 2013-06-30
1784 2013-07-29 171,286,782 73,000 23.0028 744,634,240 2013-06-30
1785 2013-07-26 171,213,782 262,000 22.9930 744,634,240 2013-06-30
1786 2013-07-25 170,951,782 -498,000 22.9578 744,634,240 2013-06-30
1787 2013-07-24 171,449,782 182,000 23.0247 744,634,240 2013-06-30
1788 2013-07-23 171,267,782 -1,242,000 23.0003 744,634,240 2013-06-30
1789 2013-07-22 172,509,782 -139,000 23.1670 744,634,240 2013-06-30
1790 2013-07-19 172,648,782 252,000 23.1857 744,634,240 2013-06-30
1791 2013-07-18 172,396,782 60,000 23.1519 744,634,240 2013-06-30
1792 2013-07-17 172,336,782 -2,847,000 23.1438 744,634,240 2013-06-30
1793 2013-07-16 175,183,782 -578,000 23.5262 744,634,240 2013-06-30
1794 2013-07-15 175,761,782 -477,000 23.6038 744,634,240 2013-06-30
1795 2013-07-12 176,238,782 -2,075,000 23.6678 744,634,240 2013-06-30
1796 2013-07-11 178,313,782 -1,328,000 23.9465 744,634,240 2013-06-30
1797 2013-07-10 179,641,782 -1,161,000 24.1248 744,634,240 2013-06-30
1798 2013-07-09 180,802,782 -468,000 24.2808 744,634,240 2013-06-30
1799 2013-07-08 181,270,782 -269,000 24.3436 744,634,240 2013-06-30
1800 2013-07-05 181,539,782 -1,053,000 24.3797 744,634,240 2013-06-30
1801 2013-07-04 182,592,782 -4,300,000 24.5211 744,634,240 2013-06-30
1802 2013-07-03 186,892,782 1,428,000 25.0986 744,634,240 2013-06-30
1803 2013-07-02 185,464,782 -729,000 24.9068 744,634,240 2013-06-30
1804 2013-06-28 186,193,782 1,373,000 25.0047 744,634,240 2013-06-28
1805 2013-06-27 184,820,782 -2,200,000 24.4618 755,549,240 2013-05-31
1806 2013-06-26 187,020,782 -3,138,000 24.7530 755,549,240 2013-05-31
1807 2013-06-25 190,158,782 1,384,000 25.1683 755,549,240 2013-05-31
1808 2013-06-24 188,774,782 755,000 24.9851 755,549,240 2013-05-31
1809 2013-06-21 188,019,782 1,187,000 24.8852 755,549,240 2013-05-31
1810 2013-06-20 186,832,782 -6,472,000 24.7281 755,549,240 2013-05-31
1811 2013-06-19 193,304,782 1,333,000 25.5847 755,549,240 2013-05-31
1812 2013-06-18 191,971,782 23,000 25.4082 755,549,240 2013-05-31
1813 2013-06-17 191,948,782 -775,000 25.4052 755,549,240 2013-05-31
1814 2013-06-14 192,723,782 2,758,000 25.5078 755,549,240 2013-05-31
1815 2013-06-13 189,965,782 1,146,000 25.1427 755,549,240 2013-05-31
1816 2013-06-11 188,819,782 60,000 24.9911 755,549,240 2013-05-31
1817 2013-06-10 188,759,782 1,294,000 24.9831 755,549,240 2013-05-31
1818 2013-06-07 187,465,782 4,226,000 24.8119 755,549,240 2013-05-31
1819 2013-06-06 183,239,782 -3,110,000 24.2525 755,549,240 2013-05-31
1820 2013-06-05 186,349,782 -6,631,000 24.6641 755,549,240 2013-05-31
1821 2013-06-04 192,980,782 114,249 25.5418 755,549,240 2013-05-31
1822 2013-06-03 192,866,533 -579,000 25.5267 755,549,240 2013-05-31
1823 2013-05-31 193,445,533 -1,185,000 25.6033 755,549,240 2013-05-31
1824 2013-05-30 194,630,533 -2,152,000 25.7601 755,549,240 2013-04-30
1825 2013-05-29 196,782,533 -1,926,000 26.0450 755,549,240 2013-04-30
1826 2013-05-28 198,708,533 -316,000 26.2999 755,549,240 2013-04-30
1827 2013-05-27 199,024,533 -1,260,000 26.3417 755,549,240 2013-04-30
1828 2013-05-24 200,284,533 -626,000 26.5085 755,549,240 2013-04-30
1829 2013-05-23 200,910,533 -893,000 26.5913 755,549,240 2013-04-30
1830 2013-05-22 201,803,533 -445,000 26.7095 755,549,240 2013-04-30
1831 2013-05-21 202,248,533 -1,134,000 26.7684 755,549,240 2013-04-30
1832 2013-05-20 203,382,533 -483,000 26.9185 755,549,240 2013-04-30
1833 2013-05-16 203,865,533 -823,000 26.9824 755,549,240 2013-04-30
1834 2013-05-15 204,688,533 -3,757,000 27.0914 755,549,240 2013-04-30
1835 2013-05-14 208,445,533 -551,000 27.5886 755,549,240 2013-04-30
1836 2013-05-13 208,996,533 -730,000 27.6615 755,549,240 2013-04-30
1837 2013-05-10 209,726,533 -2,141,000 27.7582 755,549,240 2013-04-30
1838 2013-05-09 211,867,533 397,000 28.0415 755,549,240 2013-04-30
1839 2013-05-08 211,470,533 -2,796,000 27.9890 755,549,240 2013-04-30
1840 2013-05-07 214,266,533 -1,381,000 28.3590 755,549,240 2013-04-30
1841 2013-05-06 215,647,533 -2,105,000 28.5418 755,549,240 2013-04-30
1842 2013-05-03 217,752,533 -481,000 28.8204 755,549,240 2013-04-30
1843 2013-05-02 218,233,533 174,000 28.8841 755,549,240 2013-04-30
1844 2013-04-30 218,059,533 -99,000 28.8611 755,549,240 2013-04-30
1845 2013-04-29 218,158,533 -65,000 28.8742 755,549,240 2013-03-31
1846 2013-04-26 218,223,533 -449,767 28.8828 755,549,240 2013-03-31
1847 2013-04-25 218,673,300 -33,000 28.9423 755,549,240 2013-03-31
1848 2013-04-24 218,706,300 -80,000 28.9467 755,549,240 2013-03-31
1849 2013-04-23 218,786,300 -228,000 28.9573 755,549,240 2013-03-31
1850 2013-04-22 219,014,300 -69,000 28.9874 755,549,240 2013-03-31
1851 2013-04-19 219,083,300 -141,000 28.9966 755,549,240 2013-03-31
1852 2013-04-18 219,224,300 176,000 29.0152 755,549,240 2013-03-31
1853 2013-04-17 219,048,300 -154,000 28.9919 755,549,240 2013-03-31
1854 2013-04-16 219,202,300 -491,000 29.0123 755,549,240 2013-03-31
1855 2013-04-15 219,693,300 -65,000 29.0773 755,549,240 2013-03-31
1856 2013-04-12 219,758,300 -141,000 29.0859 755,549,240 2013-03-31
1857 2013-04-11 219,899,300 -9,000 29.1046 755,549,240 2013-03-31
1858 2013-04-10 219,908,300 973,000 29.1058 755,549,240 2013-03-31
1859 2013-04-09 218,935,300 278,000 28.9770 755,549,240 2013-03-31
1860 2013-04-08 218,657,300 134,000 28.9402 755,549,240 2013-03-31
1861 2013-04-05 218,523,300 -54,000 28.9224 755,549,240 2013-03-31
1862 2013-04-03 218,577,300 -65,000 28.9296 755,549,240 2013-03-31
1863 2013-04-02 218,642,300 -131,000 28.9382 755,549,240 2013-03-31
1864 2013-03-28 218,773,300 -44,000 28.9555 755,549,240 2013-02-28
1865 2013-03-27 218,817,300 23,000 28.9614 755,549,240 2013-02-28
1866 2013-03-26 218,794,300 515,000 28.9583 755,549,240 2013-02-28
1867 2013-03-25 218,279,300 -120,000 28.8901 755,549,240 2013-02-28
1868 2013-03-22 218,399,300 215,943 28.9060 755,549,240 2013-02-28
1869 2013-03-21 218,183,357 467,191 28.8775 755,549,240 2013-02-28
1870 2013-03-20 217,716,166 416,250 28.8156 755,549,240 2013-02-28
1871 2013-03-19 217,299,916 389,850 28.7605 755,549,240 2013-02-28
1872 2013-03-18 216,910,066 253,000 28.7089 755,549,240 2013-02-28
1873 2013-03-15 216,657,066 -704,000 28.6754 755,549,240 2013-02-28
1874 2013-03-14 217,361,066 -740,211 28.7686 755,549,240 2013-02-28
1875 2013-03-13 218,101,277 -1,289,103 28.8666 755,549,240 2013-02-28
1876 2013-03-12 219,390,380 1,121,000 29.0372 755,549,240 2013-02-28
1877 2013-03-11 218,269,380 -487,000 28.8888 755,549,240 2013-02-28
1878 2013-03-08 218,756,380 -531,000 28.9533 755,549,240 2013-02-28
1879 2013-03-07 219,287,380 -69,000 29.0236 755,549,240 2013-02-28
1880 2013-03-06 219,356,380 128,000 29.0327 755,549,240 2013-02-28
1881 2013-03-05 219,228,380 -96,000 29.0158 755,549,240 2013-02-28
1882 2013-03-04 219,324,380 305,000 29.0285 755,549,240 2013-02-28
1883 2013-03-01 219,019,380 -60,000 28.9881 755,549,240 2013-02-28
1884 2013-02-28 219,079,380 -162,000 28.9960 755,549,240 2013-02-28
1885 2013-02-27 219,241,380 -161,100 29.0175 755,549,240 2013-01-31
1886 2013-02-26 219,402,480 -86,000 29.0388 755,549,240 2013-01-31
1887 2013-02-25 219,488,480 114,000 29.0502 755,549,240 2013-01-31
1888 2013-02-22 219,374,480 113,000 29.0351 755,549,240 2013-01-31
1889 2013-02-21 219,261,480 215,000 29.0201 755,549,240 2013-01-31
1890 2013-02-20 219,046,480 -168,000 28.9917 755,549,240 2013-01-31
1891 2013-02-19 219,214,480 -76,000 29.0139 755,549,240 2013-01-31
1892 2013-02-18 219,290,480 231,000 29.0240 755,549,240 2013-01-31
1893 2013-02-15 219,059,480 10,000 28.9934 755,549,240 2013-01-31
1894 2013-02-14 219,049,480 140,000 28.9921 755,549,240 2013-01-31
1895 2013-02-08 218,909,480 45,000 28.9736 755,549,240 2013-01-31
1896 2013-02-07 218,864,480 139,000 28.9676 755,549,240 2013-01-31
1897 2013-02-06 218,725,480 132,000 28.9492 755,549,240 2013-01-31
1898 2013-02-05 218,593,480 90,000 28.9317 755,549,240 2013-01-31
1899 2013-02-04 218,503,480 -70,000 28.9198 755,549,240 2013-01-31
1900 2013-02-01 218,573,480 46,000 28.9291 755,549,240 2013-01-31
1901 2013-01-31 218,527,480 75,000 28.9230 755,549,240 2013-01-31
1902 2013-01-30 218,452,480 110,000 28.9131 755,549,240 2012-12-31
1903 2013-01-29 218,342,480 685,000 28.8985 755,549,240 2012-12-31
1904 2013-01-28 217,657,480 -97,000 28.8078 755,549,240 2012-12-31
1905 2013-01-25 217,754,480 249,000 28.8207 755,549,240 2012-12-31
1906 2013-01-24 217,505,480 1,221,000 28.7877 755,549,240 2012-12-31
1907 2013-01-23 216,284,480 1,315,000 28.6261 755,549,240 2012-12-31
1908 2013-01-22 214,969,480 -107,000 28.4521 755,549,240 2012-12-31
1909 2013-01-21 215,076,480 613,000 28.4662 755,549,240 2012-12-31
1910 2013-01-18 214,463,480 -444,000 28.3851 755,549,240 2012-12-31
1911 2013-01-17 214,907,480 -867,000 28.4439 755,549,240 2012-12-31
1912 2013-01-16 215,774,480 175,000 28.5586 755,549,240 2012-12-31
1913 2013-01-15 215,599,480 318,000 28.5355 755,549,240 2012-12-31
1914 2013-01-14 215,281,480 2,037,000 28.4934 755,549,240 2012-12-31
1915 2013-01-11 213,244,480 390,000 28.2238 755,549,240 2012-12-31
1916 2013-01-10 212,854,480 482,000 28.1722 755,549,240 2012-12-31
1917 2013-01-09 212,372,480 311,000 28.1084 755,549,240 2012-12-31
1918 2013-01-08 212,061,480 -142,000 28.0672 755,549,240 2012-12-31
1919 2013-01-07 212,203,480 995,000 28.0860 755,549,240 2012-12-31
1920 2013-01-04 211,208,480 -105,000 27.9543 755,549,240 2012-12-31
1921 2013-01-03 211,313,480 -36,000 27.9682 755,549,240 2012-12-31
1922 2013-01-02 211,349,480 5,000 27.9730 755,549,240 2012-12-31
1923 2012-12-31 211,344,480 0 27.9723 755,549,240 2012-12-31
1924 2012-12-28 211,344,480 3,000 27.9723 755,549,240 2012-11-30
1925 2012-12-27 211,341,480 -289,000 27.9719 755,549,240 2012-11-30
1926 2012-12-24 211,630,480 0 28.0102 755,549,240 2012-11-30
1927 2012-12-21 211,630,480 -258,000 28.0102 755,549,240 2012-11-30
1928 2012-12-20 211,888,480 -311,000 28.0443 755,549,240 2012-11-30
1929 2012-12-19 212,199,480 91,000 28.0855 755,549,240 2012-11-30
1930 2012-12-18 212,108,480 -31,000 28.0734 755,549,240 2012-11-30
1931 2012-12-17 212,139,480 417,000 28.0775 755,549,240 2012-11-30
1932 2012-12-14 211,722,480 1,487,000 28.0223 755,549,240 2012-11-30
1933 2012-12-13 210,235,480 1,117,000 27.8255 755,549,240 2012-11-30
1934 2012-12-12 209,118,480 1,103,437 27.6777 755,549,240 2012-11-30
1935 2012-12-11 208,015,043 -632,000 27.5316 755,549,240 2012-11-30
1936 2012-12-10 208,647,043 165,000 27.6153 755,549,240 2012-11-30
1937 2012-12-07 208,482,043 28,000 27.5934 755,549,240 2012-11-30
1938 2012-12-06 208,454,043 74,000 27.5897 755,549,240 2012-11-30
1939 2012-12-05 208,380,043 353,000 27.5799 755,549,240 2012-11-30
1940 2012-12-04 208,027,043 311,000 27.5332 755,549,240 2012-11-30
1941 2012-12-03 207,716,043 -234,000 27.4921 755,549,240 2012-11-30
1942 2012-11-30 207,950,043 34,000 27.5230 755,549,240 2012-11-30
1943 2012-11-29 207,916,043 121,000 27.5185 755,549,240 2012-10-31
1944 2012-11-28 207,795,043 1,083,000 27.5025 755,549,240 2012-10-31
1945 2012-11-27 206,712,043 -1,465,000 27.3592 755,549,240 2012-10-31
1946 2012-11-26 208,177,043 1,090,633 27.5531 755,549,240 2012-10-31
1947 2012-11-23 207,086,410 71,000 27.4087 755,549,240 2012-10-31
1948 2012-11-22 207,015,410 -71,000 27.3993 755,549,240 2012-10-31
1949 2012-11-21 207,086,410 103,000 27.4087 755,549,240 2012-10-31
1950 2012-11-20 206,983,410 -102,000 27.3951 755,549,240 2012-10-31
1951 2012-11-19 207,085,410 -87,000 27.4086 755,549,240 2012-10-31
1952 2012-11-16 207,172,410 190,000 27.4201 755,549,240 2012-10-31
1953 2012-11-15 206,982,410 -346,080 27.3950 755,549,240 2012-10-31
1954 2012-11-14 207,328,490 112,000 27.4408 755,549,240 2012-10-31
1955 2012-11-13 207,216,490 198,000 27.4259 755,549,240 2012-10-31
1956 2012-11-12 207,018,490 343,000 27.3997 755,549,240 2012-10-31
1957 2012-11-09 206,675,490 -701,000 27.3543 755,549,240 2012-10-31
1958 2012-11-08 207,376,490 243,000 27.4471 755,549,240 2012-10-31
1959 2012-11-07 207,133,490 357,000 27.4150 755,549,240 2012-10-31
1960 2012-11-06 206,776,490 556,000 27.3677 755,549,240 2012-10-31
1961 2012-11-05 206,220,490 -292,000 27.2941 755,549,240 2012-10-31
1962 2012-11-02 206,512,490 -307,000 27.3328 755,549,240 2012-10-31
1963 2012-11-01 206,819,490 -819,000 27.3734 755,549,240 2012-10-31
1964 2012-10-31 207,638,490 689,000 27.4818 755,549,240 2012-10-31
1965 2012-10-30 206,949,490 -379,000 27.3906 755,549,240 2012-09-30
1966 2012-10-29 207,328,490 -1,368,000 27.4408 755,549,240 2012-09-30
1967 2012-10-26 208,696,490 1,076,000 27.6218 755,549,240 2012-09-30
1968 2012-10-25 207,620,490 -1,238,000 27.4794 755,549,240 2012-09-30
1969 2012-10-24 208,858,490 961,000 27.6433 755,549,240 2012-09-30
1970 2012-10-22 207,897,490 118,000 27.5161 755,549,240 2012-09-30
1971 2012-10-19 207,779,490 -1,829,000 27.5005 755,549,240 2012-09-30
1972 2012-10-18 209,608,490 -18,000 27.7425 755,549,240 2012-09-30
1973 2012-10-17 209,626,490 226,000 27.7449 755,549,240 2012-09-30
1974 2012-10-16 209,400,490 85,000 27.7150 755,549,240 2012-09-30
1975 2012-10-15 209,315,490 447,000 27.7038 755,549,240 2012-09-30
1976 2012-10-12 208,868,490 83,000 27.6446 755,549,240 2012-09-30
1977 2012-10-11 208,785,490 86,000 27.6336 755,549,240 2012-09-30
1978 2012-10-10 208,699,490 -3,000 27.6222 755,549,240 2012-09-30
1979 2012-10-09 208,702,490 -41,000 27.6226 755,549,240 2012-09-30
1980 2012-10-08 208,743,490 -2,000 27.6280 755,549,240 2012-09-30
1981 2012-10-05 208,745,490 -23,000 27.6283 755,549,240 2012-09-30
1982 2012-10-04 208,768,490 5,205,080 27.6314 755,549,240 2012-09-30
1983 2012-10-03 203,563,410 -165,000 26.9424 755,549,240 2012-09-30
1984 2012-09-28 203,728,410 -403,000 26.8061 760,008,240 2012-08-31
1985 2012-09-27 204,131,410 44,000 26.8591 760,008,240 2012-08-31
1986 2012-09-26 204,087,410 -1,064,000 26.8533 760,008,240 2012-08-31
1987 2012-09-25 205,151,410 -106,000 26.9933 760,008,240 2012-08-31
1988 2012-09-24 205,257,410 118,000 27.0073 760,008,240 2012-08-31
1989 2012-09-21 205,139,410 442,563 26.9917 760,008,240 2012-08-31
1990 2012-09-20 204,696,847 -75,000 26.9335 760,008,240 2012-08-31
1991 2012-09-19 204,771,847 1,665,000 26.9434 760,008,240 2012-08-31
1992 2012-09-18 203,106,847 197,000 26.7243 760,008,240 2012-08-31
1993 2012-09-17 202,909,847 -24,000 26.6984 760,008,240 2012-08-31
1994 2012-09-14 202,933,847 -49,000 26.7015 760,008,240 2012-08-31
1995 2012-09-13 202,982,847 198,000 26.7080 760,008,240 2012-08-31
1996 2012-09-12 202,784,847 -291,000 26.6819 760,008,240 2012-08-31
1997 2012-09-11 203,075,847 -549,000 26.7202 760,008,240 2012-08-31
1998 2012-09-10 203,624,847 -11,000 26.7925 760,008,240 2012-08-31
1999 2012-09-07 203,635,847 -169,000 26.7939 760,008,240 2012-08-31
2000 2012-09-06 203,804,847 194,000 26.8161 760,008,240 2012-08-31
2001 2012-09-05 203,610,847 39,000 26.7906 760,008,240 2012-08-31
2002 2012-09-04 203,571,847 -101,000 26.7855 760,008,240 2012-08-31
2003 2012-09-03 203,672,847 -272,000 26.7988 760,008,240 2012-08-31
2004 2012-08-31 203,944,847 -207,000 26.8346 760,008,240 2012-08-31
2005 2012-08-30 204,151,847 613,125 26.8618 760,008,240 2012-07-31
2006 2012-08-29 203,538,722 -3,273,000 26.7811 760,008,240 2012-07-31
2007 2012-08-28 206,811,722 -71,000 27.2118 760,008,240 2012-07-31
2008 2012-08-27 206,882,722 361,000 27.2211 760,008,240 2012-07-31
2009 2012-08-24 206,521,722 -101,000 27.1736 760,008,240 2012-07-31
2010 2012-08-23 206,622,722 -552,000 27.1869 760,008,240 2012-07-31
2011 2012-08-22 207,174,722 -32,000 27.2595 760,008,240 2012-07-31
2012 2012-08-21 207,206,722 10,000 27.2637 760,008,240 2012-07-31
2013 2012-08-20 207,196,722 -9,000 27.2624 760,008,240 2012-07-31
2014 2012-08-17 207,205,722 -47,000 27.2636 760,008,240 2012-07-31
2015 2012-08-16 207,252,722 517,000 27.2698 760,008,240 2012-07-31
2016 2012-08-15 206,735,722 -19,500 27.2018 760,008,240 2012-07-31
2017 2012-08-14 206,755,222 90,000 27.2043 760,008,240 2012-07-31
2018 2012-08-13 206,665,222 -69,000 27.1925 760,008,240 2012-07-31
2019 2012-08-10 206,734,222 -68,000 27.2016 760,008,240 2012-07-31
2020 2012-08-09 206,802,222 -129,000 27.2105 760,008,240 2012-07-31
2021 2012-08-08 206,931,222 -140,000 27.2275 760,008,240 2012-07-31
2022 2012-08-07 207,071,222 35,000 27.2459 760,008,240 2012-07-31
2023 2012-08-06 207,036,222 4,085,314 27.2413 760,008,240 2012-07-31
2024 2012-08-03 202,950,908 -62,000 26.7038 760,008,240 2012-07-31
2025 2012-08-02 203,012,908 22,000 26.7119 760,008,240 2012-07-31
2026 2012-08-01 202,990,908 0 26.7090 760,008,240 2012-07-31
2027 2012-07-31 202,990,908 429,000 26.7090 760,008,240 2012-07-31
2028 2012-07-30 202,561,908 41,000 25.9976 779,155,240 2012-06-30
2029 2012-07-27 202,520,908 -1,000 25.9924 779,155,240 2012-06-30
2030 2012-07-26 202,521,908 207,500 25.9925 779,155,240 2012-06-30
2031 2012-07-25 202,314,408 58,000 25.9659 779,155,240 2012-06-30
2032 2012-07-24 202,256,408 -216,000 25.9584 779,155,240 2012-06-30
2033 2012-07-23 202,472,408 -1,621,000 25.9861 779,155,240 2012-06-30
2034 2012-07-20 204,093,408 -1,752,500 26.1942 779,155,240 2012-06-30
2035 2012-07-19 205,845,908 -212,500 26.4191 779,155,240 2012-06-30
2036 2012-07-18 206,058,408 -686,500 26.4464 779,155,240 2012-06-30
2037 2012-07-17 206,744,908 -3,625,500 26.5345 779,155,240 2012-06-30
2038 2012-07-16 210,370,408 231,000 26.9998 779,155,240 2012-06-30
2039 2012-07-13 210,139,408 278,000 26.9702 779,155,240 2012-06-30
2040 2012-07-12 209,861,408 623,000 26.9345 779,155,240 2012-06-30
2041 2012-07-11 209,238,408 970,375 26.8545 779,155,240 2012-06-30
2042 2012-07-10 208,268,033 202,000 26.7300 779,155,240 2012-06-30
2043 2012-07-09 208,066,033 178,500 26.7041 779,155,240 2012-06-30
2044 2012-07-06 207,887,533 50,500 26.6811 779,155,240 2012-06-30
2045 2012-07-05 207,837,033 -1,017,500 26.6747 779,155,240 2012-06-30
2046 2012-07-04 208,854,533 -1,481,000 26.8053 779,155,240 2012-06-30
2047 2012-07-03 210,335,533 -521,500 26.9953 779,155,240 2012-06-30
2048 2012-06-29 210,857,033 41,000 27.0623 779,155,240 2012-06-28
2049 2012-06-28 210,816,033 -472,000 27.0570 779,155,240 2012-06-28
2050 2012-06-27 211,288,033 -774,000 26.8348 787,365,240 2012-05-31
2051 2012-06-26 212,062,033 -305,000 26.9331 787,365,240 2012-05-31
2052 2012-06-25 212,367,033 -4,811,242 26.9719 787,365,240 2012-05-31
2053 2012-06-22 217,178,275 -927,000 27.5829 787,365,240 2012-05-31
2054 2012-06-21 218,105,275 -141,000 27.7006 787,365,240 2012-05-31
2055 2012-06-20 218,246,275 318,540 27.7186 787,365,240 2012-05-31
2056 2012-06-19 217,927,735 -3,294,500 27.6781 787,365,240 2012-05-31
2057 2012-06-18 221,222,235 -350,000 28.0965 787,365,240 2012-05-31
2058 2012-06-15 221,572,235 99,000 28.1410 787,365,240 2012-05-31
2059 2012-06-14 221,473,235 -251,000 28.1284 787,365,240 2012-05-31
2060 2012-06-13 221,724,235 -199,500 28.1603 787,365,240 2012-05-31
2061 2012-06-12 221,923,735 -287,000 28.1856 787,365,240 2012-05-31
2062 2012-06-11 222,210,735 -139,500 28.2221 787,365,240 2012-05-31
2063 2012-06-08 222,350,235 -214,500 28.2398 787,365,240 2012-05-31
2064 2012-06-07 222,564,735 -82,000 28.2670 787,365,240 2012-05-31
2065 2012-06-06 222,646,735 29,500 28.2774 787,365,240 2012-05-31
2066 2012-06-05 222,617,235 60,000 28.2737 787,365,240 2012-05-31
2067 2012-06-04 222,557,235 194,000 28.2661 787,365,240 2012-05-31
2068 2012-06-01 222,363,235 -28,000 28.2414 787,365,240 2012-05-31
2069 2012-05-31 222,391,235 -56,000 28.2450 787,365,240 2012-05-31
2070 2012-05-30 222,447,235 3,025,702 27.8063 799,987,240 2012-04-30
2071 2012-05-29 219,421,533 -365,000 27.4281 799,987,240 2012-04-30
2072 2012-05-28 219,786,533 -941,000 27.4738 799,987,240 2012-04-30
2073 2012-05-25 220,727,533 -777,000 27.5914 799,987,240 2012-04-30
2074 2012-05-24 221,504,533 -1,145,000 27.6885 799,987,240 2012-04-30
2075 2012-05-23 222,649,533 -1,068,500 27.8316 799,987,240 2012-04-30
2076 2012-05-22 223,718,033 -1,873,000 27.9652 799,987,240 2012-04-30
2077 2012-05-21 225,591,033 -885,000 28.1993 799,987,240 2012-04-30
2078 2012-05-18 226,476,033 -809,000 28.3100 799,987,240 2012-04-30
2079 2012-05-17 227,285,033 -643,500 28.4111 799,987,240 2012-04-30
2080 2012-05-16 227,928,533 -200,000 28.4915 799,987,240 2012-04-30
2081 2012-05-15 228,128,533 -1,086,000 28.5165 799,987,240 2012-04-30
2082 2012-05-14 229,214,533 -1,623,000 28.6523 799,987,240 2012-04-30
2083 2012-05-11 230,837,533 -491,000 28.8552 799,987,240 2012-04-30
2084 2012-05-10 231,328,533 -3,237,600 28.9165 799,987,240 2012-04-30
2085 2012-05-09 234,566,133 788,000 29.3212 799,987,240 2012-04-30
2086 2012-05-08 233,778,133 -125,000 29.2227 799,987,240 2012-04-30
2087 2012-05-07 233,903,133 747,000 29.2384 799,987,240 2012-04-30
2088 2012-05-04 233,156,133 -153,000 29.1450 799,987,240 2012-04-30
2089 2012-05-03 233,309,133 605,000 29.1641 799,987,240 2012-04-30
2090 2012-05-02 232,704,133 -1,456,000 29.0885 799,987,240 2012-04-30
2091 2012-04-30 234,160,133 -517,665 29.2705 799,987,240 2012-04-30
2092 2012-04-27 234,677,798 14,000 29.3352 799,987,240 2012-03-31
2093 2012-04-26 234,663,798 -31,000 29.3334 799,987,240 2012-03-31
2094 2012-04-25 234,694,798 -245,000 29.3373 799,987,240 2012-03-31
2095 2012-04-24 234,939,798 -399,500 29.3679 799,987,240 2012-03-31
2096 2012-04-23 235,339,298 -131,000 29.4179 799,987,240 2012-03-31
2097 2012-04-20 235,470,298 -26,000 29.4343 799,987,240 2012-03-31
2098 2012-04-19 235,496,298 -206,000 29.4375 799,987,240 2012-03-31
2099 2012-04-18 235,702,298 -611,050 29.4633 799,987,240 2012-03-31
2100 2012-04-17 236,313,348 33,650 29.5396 799,987,240 2012-03-31
2101 2012-04-16 236,279,698 12,000 29.5354 799,987,240 2012-03-31
2102 2012-04-13 236,267,698 -1,740,000 29.5339 799,987,240 2012-03-31
2103 2012-04-12 238,007,698 -65,000 29.7514 799,987,240 2012-03-31
2104 2012-04-11 238,072,698 -248,000 29.7596 799,987,240 2012-03-31
2105 2012-04-10 238,320,698 128,926 29.7906 799,987,240 2012-03-31
2106 2012-04-05 238,191,772 -2,421,000 29.7744 799,987,240 2012-03-31
2107 2012-04-03 240,612,772 -221,000 30.0771 799,987,240 2012-03-31
2108 2012-04-02 240,833,772 322,000 30.1047 799,987,240 2012-03-31
2109 2012-03-30 240,511,772 -265,000 30.0645 799,987,240 2012-02-29
2110 2012-03-29 240,776,772 860,600 30.0976 799,987,240 2012-02-29
2111 2012-03-28 239,916,172 97,000 29.9900 799,987,240 2012-02-29
2112 2012-03-27 239,819,172 988,639 29.9779 799,987,240 2012-02-29
2113 2012-03-26 238,830,533 -320,437 29.8543 799,987,240 2012-02-29
2114 2012-03-23 239,150,970 1,182,672 29.8943 799,987,240 2012-02-29
2115 2012-03-22 237,968,298 -1,401,437 29.7465 799,987,240 2012-02-29
2116 2012-03-21 239,369,735 -609,000 29.9217 799,987,240 2012-02-29
2117 2012-03-20 239,978,735 496,267 29.9978 799,987,240 2012-02-29
2118 2012-03-19 239,482,468 -61,000 29.9358 799,987,240 2012-02-29
2119 2012-03-16 239,543,468 5,158,765 29.9434 799,987,240 2012-02-29
2120 2012-03-15 234,384,703 57,823 29.2986 799,987,240 2012-02-29
2121 2012-03-14 234,326,880 142,000 29.2913 799,987,240 2012-02-29
2122 2012-03-13 234,184,880 -31,386 29.2736 799,987,240 2012-02-29
2123 2012-03-12 234,216,266 984,779 29.2775 799,987,240 2012-02-29
2124 2012-03-09 233,231,487 459,000 29.1544 799,987,240 2012-02-29
2125 2012-03-08 232,772,487 -163,816 29.0970 799,987,240 2012-02-29
2126 2012-03-07 232,936,303 266,000 29.1175 799,987,240 2012-02-29
2127 2012-03-06 232,670,303 10,816 29.0843 799,987,240 2012-02-29
2128 2012-03-05 232,659,487 860,000 29.0829 799,987,240 2012-02-29
2129 2012-03-02 231,799,487 1,583,000 28.9754 799,987,240 2012-02-29
2130 2012-03-01 230,216,487 -301,000 28.7775 799,987,240 2012-02-29
2131 2012-02-29 230,517,487 311,000 28.8151 799,987,240 2012-02-29
2132 2012-02-28 230,206,487 989,000 28.7763 799,987,240 2012-01-31
2133 2012-02-27 229,217,487 1,364,000 28.6526 799,987,240 2012-01-31
2134 2012-02-24 227,853,487 2,761,000 28.4821 799,987,240 2012-01-31
2135 2012-02-23 225,092,487 1,136,000 28.1370 799,987,240 2012-01-31
2136 2012-02-22 223,956,487 4,440,000 27.9950 799,987,240 2012-01-31
2137 2012-02-21 219,516,487 -2,506,000 27.4400 799,987,240 2012-01-31
2138 2012-02-20 222,022,487 -264,000 27.7533 799,987,240 2012-01-31
2139 2012-02-17 222,286,487 -630,000 27.7863 799,987,240 2012-01-31
2140 2012-02-16 222,916,487 18,000 27.8650 799,987,240 2012-01-31
2141 2012-02-15 222,898,487 676,000 27.8628 799,987,240 2012-01-31
2142 2012-02-14 222,222,487 722,000 27.7783 799,987,240 2012-01-31
2143 2012-02-13 221,500,487 382,700 27.6880 799,987,240 2012-01-31
2144 2012-02-10 221,117,787 -62,700 27.6402 799,987,240 2012-01-31
2145 2012-02-09 221,180,487 -256,000 27.6480 799,987,240 2012-01-31
2146 2012-02-08 221,436,487 987,000 27.6800 799,987,240 2012-01-31
2147 2012-02-07 220,449,487 -548,000 27.5566 799,987,240 2012-01-31
2148 2012-02-06 220,997,487 -1,359,000 27.6251 799,987,240 2012-01-31
2149 2012-02-03 222,356,487 124,000 27.7950 799,987,240 2012-01-31
2150 2012-02-02 222,232,487 820,000 27.7795 799,987,240 2012-01-31
2151 2012-02-01 221,412,487 -27,000 27.6770 799,987,240 2012-01-31
2152 2012-01-31 221,439,487 162,000 27.6804 799,987,240 2012-01-31
2153 2012-01-30 221,277,487 -184,000 27.6601 799,987,240 2011-12-31
2154 2012-01-27 221,461,487 -1,858,000 27.6831 799,987,240 2011-12-31
2155 2012-01-26 223,319,487 539,000 27.9154 799,987,240 2011-12-31
2156 2012-01-20 222,780,487 41,000 27.8480 799,987,240 2011-12-31
2157 2012-01-19 222,739,487 2,000 27.8429 799,987,240 2011-12-31
2158 2012-01-18 222,737,487 74,000 27.8426 799,987,240 2011-12-31
2159 2012-01-17 222,663,487 -569,000 27.8334 799,987,240 2011-12-31
2160 2012-01-16 223,232,487 -65,000 27.9045 799,987,240 2011-12-31
2161 2012-01-13 223,297,487 252,000 27.9126 799,987,240 2011-12-31
2162 2012-01-12 223,045,487 133,000 27.8811 799,987,240 2011-12-31
2163 2012-01-11 222,912,487 57,000 27.8645 799,987,240 2011-12-31
2164 2012-01-10 222,855,487 1,159,000 27.8574 799,987,240 2011-12-31
2165 2012-01-09 221,696,487 164,000 27.7125 799,987,240 2011-12-31
2166 2012-01-06 221,532,487 -996,000 27.6920 799,987,240 2011-12-31
2167 2012-01-05 222,528,487 -322,000 27.8165 799,987,240 2011-12-31
2168 2012-01-04 222,850,487 730,000 27.8568 799,987,240 2011-12-31
2169 2012-01-03 222,120,487 532,000 27.7655 799,987,240 2011-12-31
2170 2011-12-30 221,588,487 211,000 27.6990 799,987,240 2011-11-30
2171 2011-12-29 221,377,487 7,000 27.6726 799,987,240 2011-11-30
2172 2011-12-28 221,370,487 -3,000 27.6718 799,987,240 2011-11-30
2173 2011-12-23 221,373,487 76,000 27.6721 799,987,240 2011-11-30
2174 2011-12-22 221,297,487 143,000 27.6626 799,987,240 2011-11-30
2175 2011-12-21 221,154,487 1,102,000 27.6448 799,987,240 2011-11-30
2176 2011-12-20 220,052,487 454,000 27.5070 799,987,240 2011-11-30
2177 2011-12-19 219,598,487 1,512,000 27.4502 799,987,240 2011-11-30
2178 2011-12-16 218,086,487 1,621,000 27.2612 799,987,240 2011-11-30
2179 2011-12-15 216,465,487 996,733 27.0586 799,987,240 2011-11-30
2180 2011-12-14 215,468,754 73,000 26.9340 799,987,240 2011-11-30
2181 2011-12-13 215,395,754 381,000 26.9249 799,987,240 2011-11-30
2182 2011-12-12 215,014,754 -717,000 26.8773 799,987,240 2011-11-30
2183 2011-12-09 215,731,754 -173,000 26.9669 799,987,240 2011-11-30
2184 2011-12-08 215,904,754 531,000 26.9885 799,987,240 2011-11-30
2185 2011-12-07 215,373,754 -139,000 26.9221 799,987,240 2011-11-30
2186 2011-12-06 215,512,754 -402,000 26.9395 799,987,240 2011-11-30
2187 2011-12-05 215,914,754 -341,000 26.9898 799,987,240 2011-11-30
2188 2011-12-02 216,255,754 -614,000 27.0324 799,987,240 2011-11-30
2189 2011-12-01 216,869,754 -309,000 27.1092 799,987,240 2011-11-30
2190 2011-11-30 217,178,754 -511,000 27.1478 799,987,240 2011-11-30
2191 2011-11-29 217,689,754 232,000 27.2117 799,987,240 2011-10-31
2192 2011-11-28 217,457,754 -246,000 27.1827 799,987,240 2011-10-31
2193 2011-11-25 217,703,754 161,000 27.2134 799,987,240 2011-10-31
2194 2011-11-24 217,542,754 93,000 27.1933 799,987,240 2011-10-31
2195 2011-11-23 217,449,754 817,000 27.1817 799,987,240 2011-10-31
2196 2011-11-22 216,632,754 373,000 27.0795 799,987,240 2011-10-31
2197 2011-11-21 216,259,754 -126,000 27.0329 799,987,240 2011-10-31
2198 2011-11-18 216,385,754 100,000 27.0487 799,987,240 2011-10-31
2199 2011-11-17 216,285,754 -672,000 27.0362 799,987,240 2011-10-31
2200 2011-11-16 216,957,754 261,000 27.1202 799,987,240 2011-10-31
2201 2011-11-15 216,696,754 597,000 27.0875 799,987,240 2011-10-31
2202 2011-11-14 216,099,754 531,000 27.0129 799,987,240 2011-10-31
2203 2011-11-11 215,568,754 639,000 26.9465 799,987,240 2011-10-31
2204 2011-11-10 214,929,754 1,699,000 26.8666 799,987,240 2011-10-31
2205 2011-11-09 213,230,754 1,778,000 26.6543 799,987,240 2011-10-31
2206 2011-11-08 211,452,754 909,000 26.4320 799,987,240 2011-10-31
2207 2011-11-07 210,543,754 458,000 26.3184 799,987,240 2011-10-31
2208 2011-11-04 210,085,754 279,000 26.2611 799,987,240 2011-10-31
2209 2011-11-03 209,806,754 -424,000 26.2263 799,987,240 2011-10-31
2210 2011-11-02 210,230,754 -565,000 26.2793 799,987,240 2011-10-31
2211 2011-11-01 210,795,754 1,107,000 26.3499 799,987,240 2011-10-31
2212 2011-10-31 209,688,754 -100,743 26.2115 799,987,240 2011-10-31
2213 2011-10-28 209,789,497 -201,000 26.0807 804,386,240 2011-09-30
2214 2011-10-27 209,990,497 1,131,000 26.1057 804,386,240 2011-09-30
2215 2011-10-26 208,859,497 358,000 25.9651 804,386,240 2011-09-30
2216 2011-10-25 208,501,497 -97,000 25.9206 804,386,240 2011-09-30
2217 2011-10-24 208,598,497 879,000 25.9326 804,386,240 2011-09-30
2218 2011-10-21 207,719,497 460,000 25.8234 804,386,240 2011-09-30
2219 2011-10-20 207,259,497 689,000 25.7662 804,386,240 2011-09-30
2220 2011-10-19 206,570,497 463,000 25.6805 804,386,240 2011-09-30
2221 2011-10-18 206,107,497 336,743 25.6230 804,386,240 2011-09-30
2222 2011-10-17 205,770,754 -525,000 25.5811 804,386,240 2011-09-30
2223 2011-10-14 206,295,754 997,000 25.6464 804,386,240 2011-09-30
2224 2011-10-13 205,298,754 -278,000 25.5224 804,386,240 2011-09-30
2225 2011-10-12 205,576,754 582,000 25.5570 804,386,240 2011-09-30
2226 2011-10-11 204,994,754 534,000 25.4846 804,386,240 2011-09-30
2227 2011-10-10 204,460,754 -112,000 25.4182 804,386,240 2011-09-30
2228 2011-10-07 204,572,754 132,000 25.4322 804,386,240 2011-09-30
2229 2011-10-06 204,440,754 109,000 25.4157 804,386,240 2011-09-30
2230 2011-10-04 204,331,754 -584,000 25.4022 804,386,240 2011-09-30
2231 2011-10-03 204,915,754 94,000 25.4748 804,386,240 2011-09-30
2232 2011-09-30 204,821,754 5,751,221 25.4631 804,386,240 2011-09-30
2233 2011-09-29 199,070,533 0 24.7481 804,386,240 2011-09-22
2234 2011-09-28 199,070,533 -7,521,000 24.7481 804,386,240 2011-09-22
2235 2011-09-27 206,591,533 -2,742,000 25.6831 804,386,240 2011-09-22
2236 2011-09-26 209,333,533 1,831,000 26.0240 804,386,240 2011-09-22
2237 2011-09-23 207,502,533 -221,000 25.7964 804,386,240 2011-09-22
2238 2011-09-22 207,723,533 419,000 25.8239 804,386,240 2011-09-22
2239 2011-09-21 207,304,533 408,000 25.3329 818,320,240 2011-08-31
2240 2011-09-20 206,896,533 149,403 25.2831 818,320,240 2011-08-31
2241 2011-09-19 206,747,130 323,410 25.2648 818,320,240 2011-08-31
2242 2011-09-16 206,423,720 778,000 25.2253 818,320,240 2011-08-31
2243 2011-09-15 205,645,720 188,000 25.1302 818,320,240 2011-08-31
2244 2011-09-14 205,457,720 2,666,590 25.1073 818,320,240 2011-08-31
2245 2011-09-12 202,791,130 -7,820,000 24.7814 818,320,240 2011-08-31
2246 2011-09-09 210,611,130 -1,051,000 25.7370 818,320,240 2011-08-31
2247 2011-09-08 211,662,130 -2,257,000 25.8654 818,320,240 2011-08-31
2248 2011-09-07 213,919,130 -2,747,000 26.1412 818,320,240 2011-08-31
2249 2011-09-06 216,666,130 -551,000 26.4769 818,320,240 2011-08-31
2250 2011-09-05 217,217,130 -1,080,000 26.5443 818,320,240 2011-08-31
2251 2011-09-02 218,297,130 -455,000 26.6762 818,320,240 2011-08-31
2252 2011-09-01 218,752,130 -504,267 26.7318 818,320,240 2011-08-31
2253 2011-08-31 219,256,397 -195,000 26.7935 818,320,240 2011-08-31
2254 2011-08-30 219,451,397 395,000 26.8173 818,320,240 2011-07-31
2255 2011-08-29 219,056,397 10,044,000 26.7690 818,320,240 2011-07-31
2256 2011-08-26 209,012,397 276,000 25.5416 818,320,240 2011-07-31
2257 2011-08-25 208,736,397 -10,821,660 25.5079 818,320,240 2011-07-31
2258 2011-08-24 219,558,057 -695,000 26.8303 818,320,240 2011-07-31
2259 2011-08-23 220,253,057 10,767,000 26.9153 818,320,240 2011-07-31
2260 2011-08-22 209,486,057 -1,646,000 25.5995 818,320,240 2011-07-31
2261 2011-08-19 211,132,057 -197,000 25.8007 818,320,240 2011-07-31
2262 2011-08-18 211,329,057 -2,047,200 25.8247 818,320,240 2011-07-31
2263 2011-08-17 213,376,257 -2,739,340 26.0749 818,320,240 2011-07-31
2264 2011-08-16 216,115,597 5,010,380 26.4097 818,320,240 2011-07-31
2265 2011-08-15 211,105,217 -9,153,733 25.7974 818,320,240 2011-07-31
2266 2011-08-12 220,258,950 -3,852,000 26.9160 818,320,240 2011-07-31
2267 2011-08-11 224,110,950 4,828,000 27.3867 818,320,240 2011-07-31
2268 2011-08-10 219,282,950 -2,213,000 26.7967 818,320,240 2011-07-31
2269 2011-08-09 221,495,950 -1,803,000 27.0671 818,320,240 2011-07-31
2270 2011-08-08 223,298,950 -840,000 27.2875 818,320,240 2011-07-31
2271 2011-08-05 224,138,950 -1,099,000 27.3901 818,320,240 2011-07-31
2272 2011-08-04 225,237,950 -343,000 27.5244 818,320,240 2011-07-31
2273 2011-08-03 225,580,950 -621,000 27.5663 818,320,240 2011-07-31
2274 2011-08-02 226,201,950 266,000 27.6422 818,320,240 2011-07-31
2275 2011-08-01 225,935,950 -120,000 27.6097 818,320,240 2011-07-31
2276 2011-07-29 226,055,950 299,000 27.3634 826,125,240 2011-07-07
2277 2011-07-28 225,756,950 86,000 27.3272 826,125,240 2011-07-07
2278 2011-07-27 225,670,950 230,000 27.3168 826,125,240 2011-07-07
2279 2011-07-26 225,440,950 95,000 27.2890 826,125,240 2011-07-07
2280 2011-07-25 225,345,950 569,000 27.2775 826,125,240 2011-07-07
2281 2011-07-22 224,776,950 158,000 27.2086 826,125,240 2011-07-07
2282 2011-07-21 224,618,950 80,000 27.1895 826,125,240 2011-07-07
2283 2011-07-20 224,538,950 312,000 27.1798 826,125,240 2011-07-07
2284 2011-07-19 224,226,950 -2,931,000 27.1420 826,125,240 2011-07-07
2285 2011-07-18 227,157,950 28,000 27.4968 826,125,240 2011-07-07
2286 2011-07-15 227,129,950 249,000 27.4934 826,125,240 2011-07-07
2287 2011-07-14 226,880,950 264,000 27.4633 826,125,240 2011-07-07
2288 2011-07-13 226,616,950 879,000 27.4313 826,125,240 2011-07-07
2289 2011-07-12 225,737,950 -5,492,000 27.3249 826,125,240 2011-07-07
2290 2011-07-11 231,229,950 -138,000 27.9897 826,125,240 2011-07-07
2291 2011-07-08 231,367,950 148,267 28.0064 826,125,240 2011-07-07
2292 2011-07-07 231,219,683 -115,000 27.9885 826,125,240 2011-07-07
2293 2011-07-06 231,334,683 -772,000 27.7681 833,095,240 2011-06-30
2294 2011-07-05 232,106,683 -810,000 27.8608 833,095,240 2011-06-30
2295 2011-07-04 232,916,683 -409,000 27.9580 833,095,240 2011-06-30
2296 2011-06-30 233,325,683 -324,267 28.0071 833,095,240 2011-06-30
2297 2011-06-29 233,649,950 197,000 28.0460 833,095,240 2011-05-31
2298 2011-06-28 233,452,950 270,000 28.0224 833,095,240 2011-05-31
2299 2011-06-27 233,182,950 679,600 27.9900 833,095,240 2011-05-31
2300 2011-06-24 232,503,350 -1,037,000 27.9084 833,095,240 2011-05-31
2301 2011-06-23 233,540,350 -816,000 28.0329 833,095,240 2011-05-31
2302 2011-06-22 234,356,350 -652,000 28.1308 833,095,240 2011-05-31
2303 2011-06-21 235,008,350 148,867 28.2091 833,095,240 2011-05-31
2304 2011-06-20 234,859,483 -1,113,000 28.1912 833,095,240 2011-05-31
2305 2011-06-17 235,972,483 427,000 28.3248 833,095,240 2011-05-31
2306 2011-06-16 235,545,483 403,006 28.2735 833,095,240 2011-05-31
2307 2011-06-15 235,142,477 115,000 28.2252 833,095,240 2011-05-31
2308 2011-06-14 235,027,477 643,000 28.2114 833,095,240 2011-05-31
2309 2011-06-13 234,384,477 -732,000 28.1342 833,095,240 2011-05-31
2310 2011-06-10 235,116,477 -249,506 28.2220 833,095,240 2011-05-31
2311 2011-06-09 235,365,983 212,000 28.2520 833,095,240 2011-05-31
2312 2011-06-08 235,153,983 -1,112,000 28.2265 833,095,240 2011-05-31
2313 2011-06-07 236,265,983 1,611,000 28.3600 833,095,240 2011-05-31
2314 2011-06-03 234,654,983 1,491,000 28.1666 833,095,240 2011-05-31
2315 2011-06-02 233,163,983 -4,774,000 27.9877 833,095,240 2011-05-31
2316 2011-06-01 237,937,983 -1,171,500 28.5607 833,095,240 2011-05-31
2317 2011-05-31 239,109,483 -181,500 28.7013 833,095,240 2011-05-31
2318 2011-05-30 239,290,983 -870,500 28.7231 833,095,240 2011-04-30
2319 2011-05-27 240,161,483 -417,000 28.8276 833,095,240 2011-04-30
2320 2011-05-26 240,578,483 -4,882,500 28.8777 833,095,240 2011-04-30
2321 2011-05-25 245,460,983 -3,699,700 29.4637 833,095,240 2011-04-30
2322 2011-05-24 249,160,683 -1,020,768 29.9078 833,095,240 2011-04-30
2323 2011-05-23 250,181,451 -983,000 30.0304 833,095,240 2011-04-30
2324 2011-05-20 251,164,451 -407,300 30.1483 833,095,240 2011-04-30
2325 2011-05-19 251,571,751 -631,261 30.1972 833,095,240 2011-04-30
2326 2011-05-18 252,203,012 -4,062,000 30.2730 833,095,240 2011-04-30
2327 2011-05-17 256,265,012 -4,851,000 30.7606 833,095,240 2011-04-30
2328 2011-05-16 261,116,012 -1,817,000 31.3429 833,095,240 2011-04-30
2329 2011-05-13 262,933,012 44,000 31.5610 833,095,240 2011-04-30
2330 2011-05-12 262,889,012 253,000 31.5557 833,095,240 2011-04-30
2331 2011-05-11 262,636,012 -288,000 31.5253 833,095,240 2011-04-30
2332 2011-05-09 262,924,012 -1,248,000 31.5599 833,095,240 2011-04-30
2333 2011-05-06 264,172,012 2,253,816 31.7097 833,095,240 2011-04-30
2334 2011-05-05 261,918,196 10,033 31.4392 833,095,240 2011-04-30
2335 2011-05-04 261,908,163 -3,298,183 31.4380 833,095,240 2011-04-30
2336 2011-05-03 265,206,346 -1,477,000 31.8339 833,095,240 2011-04-30
2337 2011-04-29 266,683,346 -2,589,000 32.0111 833,095,240 2011-03-31
2338 2011-04-28 269,272,346 226,000 32.3219 833,095,240 2011-03-31
2339 2011-04-27 269,046,346 136,000 32.2948 833,095,240 2011-03-31
2340 2011-04-26 268,910,346 -1,643,675 32.2785 833,095,240 2011-03-31
2341 2011-04-21 270,554,021 -233,000 32.4758 833,095,240 2011-03-31
2342 2011-04-20 270,787,021 191,000 32.5037 833,095,240 2011-03-31
2343 2011-04-19 270,596,021 -381,000 32.4808 833,095,240 2011-03-31
2344 2011-04-18 270,977,021 1,241,000 32.5265 833,095,240 2011-03-31
2345 2011-04-15 269,736,021 -792,000 32.3776 833,095,240 2011-03-31
2346 2011-04-14 270,528,021 -510,000 32.4726 833,095,240 2011-03-31
2347 2011-04-13 271,038,021 813,000 32.5339 833,095,240 2011-03-31
2348 2011-04-12 270,225,021 187,000 32.4363 833,095,240 2011-03-31
2349 2011-04-11 270,038,021 -402,942 32.4138 833,095,240 2011-03-31
2350 2011-04-08 270,440,963 900,942 32.4622 833,095,240 2011-03-31
2351 2011-04-07 269,540,021 288,000 32.3540 833,095,240 2011-03-31
2352 2011-04-06 269,252,021 438,000 32.3195 833,095,240 2011-03-31
2353 2011-04-04 268,814,021 197,000 32.2669 833,095,240 2011-03-31
2354 2011-04-01 268,617,021 -201,000 32.2433 833,095,240 2011-03-31
2355 2011-03-31 268,818,021 277,000 32.2674 833,095,240 2011-03-31
2356 2011-03-30 268,541,021 1,205,000 32.2341 833,095,240 2011-02-28
2357 2011-03-29 267,336,021 -2,228,950 32.0895 833,095,240 2011-02-28
2358 2011-03-28 269,564,971 -1,897,192 32.3570 833,095,240 2011-02-28
2359 2011-03-25 271,462,163 -951,000 32.5848 833,095,240 2011-02-28
2360 2011-03-24 272,413,163 -70,050 32.6989 833,095,240 2011-02-28
2361 2011-03-23 272,483,213 796,000 32.7073 833,095,240 2011-02-28
2362 2011-03-22 271,687,213 -388,000 32.6118 833,095,240 2011-02-28
2363 2011-03-21 272,075,213 -1,117,000 32.6584 833,095,240 2011-02-28
2364 2011-03-18 273,192,213 -1,874,500 32.7924 833,095,240 2011-02-28
2365 2011-03-17 275,066,713 146,000 33.0174 833,095,240 2011-02-28
2366 2011-03-16 274,920,713 605,000 32.9999 833,095,240 2011-02-28
2367 2011-03-15 274,315,713 813,000 32.9273 833,095,240 2011-02-28
2368 2011-03-14 273,502,713 -5,551,000 32.8297 833,095,240 2011-02-28
2369 2011-03-11 279,053,713 -1,451,000 33.4960 833,095,240 2011-02-28
2370 2011-03-10 280,504,713 206,000 33.6702 833,095,240 2011-02-28
2371 2011-03-09 280,298,713 2,086,000 33.6455 833,095,240 2011-02-28
2372 2011-03-08 278,212,713 711,105 33.3951 833,095,240 2011-02-28
2373 2011-03-07 277,501,608 -1,380,105 33.3097 833,095,240 2011-02-28
2374 2011-03-04 278,881,713 -2,993,400 33.4754 833,095,240 2011-02-28
2375 2011-03-03 281,875,113 -985,187 33.8347 833,095,240 2011-02-28
2376 2011-03-02 282,860,300 1,865,187 33.9529 833,095,240 2011-02-28
2377 2011-03-01 280,995,113 -1,710,000 33.7291 833,095,240 2011-02-28
2378 2011-02-28 282,705,113 2,630,315 33.9343 833,095,240 2011-02-28
2379 2011-02-25 280,074,798 -4,609,795 33.6186 833,095,240 2011-01-31
2380 2011-02-24 284,684,593 1,596,732 34.1719 833,095,240 2011-01-31
2381 2011-02-23 283,087,861 -592,000 33.9803 833,095,240 2011-01-31
2382 2011-02-22 283,679,861 -1,337,000 34.0513 833,095,240 2011-01-31
2383 2011-02-21 285,016,861 -316,183 34.2118 833,095,240 2011-01-31
2384 2011-02-18 285,333,044 236,183 34.2498 833,095,240 2011-01-31
2385 2011-02-17 285,096,861 305,000 34.2214 833,095,240 2011-01-31
2386 2011-02-16 284,791,861 56,000 34.1848 833,095,240 2011-01-31
2387 2011-02-15 284,735,861 504,000 34.1781 833,095,240 2011-01-31
2388 2011-02-14 284,231,861 408,770 34.1176 833,095,240 2011-01-31
2389 2011-02-11 283,823,091 577,000 34.0685 833,095,240 2011-01-31
2390 2011-02-10 283,246,091 -1,886,000 33.9992 833,095,240 2011-01-31
2391 2011-02-09 285,132,091 -761,000 34.2256 833,095,240 2011-01-31
2392 2011-02-08 285,893,091 -644,000 34.3170 833,095,240 2011-01-31
2393 2011-02-07 286,537,091 188,000 34.3943 833,095,240 2011-01-31
2394 2011-02-02 286,349,091 0 34.3717 833,095,240 2011-01-31
2395 2011-02-01 286,349,091 534,000 34.3717 833,095,240 2011-01-31
2396 2011-01-31 285,815,091 1,052,000 34.3076 833,095,240 2011-01-31
2397 2011-01-28 284,763,091 115,768 34.1813 833,095,240 2010-12-31
2398 2011-01-27 284,647,323 981,000 34.1674 833,095,240 2010-12-31
2399 2011-01-26 283,666,323 -1,683,000 34.0497 833,095,240 2010-12-31
2400 2011-01-25 285,349,323 -460,000 34.2517 833,095,240 2010-12-31
2401 2011-01-24 285,809,323 1,873,000 34.3069 833,095,240 2010-12-31
2402 2011-01-21 283,936,323 1,159,000 34.0821 833,095,240 2010-12-31
2403 2011-01-20 282,777,323 -1,695,136 33.9430 833,095,240 2010-12-31
2404 2011-01-19 284,472,459 -38,000 34.1465 833,095,240 2010-12-31
2405 2011-01-18 284,510,459 297,000 34.1510 833,095,240 2010-12-31
2406 2011-01-17 284,213,459 116,250 34.1154 833,095,240 2010-12-31
2407 2011-01-14 284,097,209 740,000 34.1014 833,095,240 2010-12-31
2408 2011-01-13 283,357,209 15,000 34.0126 833,095,240 2010-12-31
2409 2011-01-12 283,342,209 339,000 34.0108 833,095,240 2010-12-31
2410 2011-01-11 283,003,209 398,000 33.9701 833,095,240 2010-12-31
2411 2011-01-10 282,605,209 16,000 33.9223 833,095,240 2010-12-31
2412 2011-01-07 282,589,209 44,000 33.9204 833,095,240 2010-12-31
2413 2011-01-06 282,545,209 -59,200 33.9151 833,095,240 2010-12-31
2414 2011-01-05 282,604,409 496,000 33.9222 833,095,240 2010-12-31
2415 2011-01-04 282,108,409 107,000 33.8627 833,095,240 2010-12-31
2416 2011-01-03 282,001,409 -146,938 33.8498 833,095,240 2010-12-31
2417 2010-12-31 282,148,347 0 33.8675 833,095,240 2010-12-31
2418 2010-12-30 282,148,347 -77,000 33.8675 833,095,240 2010-11-30
2419 2010-12-29 282,225,347 2,724,000 33.8767 833,095,240 2010-11-30
2420 2010-12-28 279,501,347 -1,545,000 33.5497 833,095,240 2010-11-30
2421 2010-12-24 281,046,347 0 33.7352 833,095,240 2010-11-30
2422 2010-12-23 281,046,347 -542,600 33.7352 833,095,240 2010-11-30
2423 2010-12-22 281,588,947 -264,000 33.8003 833,095,240 2010-11-30
2424 2010-12-21 281,852,947 1,290,000 33.8320 833,095,240 2010-11-30
2425 2010-12-20 280,562,947 315,000 33.6772 833,095,240 2010-11-30
2426 2010-12-17 280,247,947 -150,000 33.6394 833,095,240 2010-11-30
2427 2010-12-16 280,397,947 -166,000 33.6574 833,095,240 2010-11-30
2428 2010-12-15 280,563,947 34,000 33.6773 833,095,240 2010-11-30
2429 2010-12-14 280,529,947 -54,130 33.6732 833,095,240 2010-11-30
2430 2010-12-13 280,584,077 -116,000 33.6797 833,095,240 2010-11-30
2431 2010-12-10 280,700,077 -215,000 33.6936 833,095,240 2010-11-30
2432 2010-12-09 280,915,077 507,000 33.7194 833,095,240 2010-11-30
2433 2010-12-08 280,408,077 564,000 33.6586 833,095,240 2010-11-30
2434 2010-12-07 279,844,077 -97,000 33.5909 833,095,240 2010-11-30
2435 2010-12-06 279,941,077 856,609 33.6025 833,095,240 2010-11-30
2436 2010-12-03 279,084,468 922,836 33.4997 833,095,240 2010-11-30
2437 2010-12-02 278,161,632 652,000 33.3889 833,095,240 2010-11-30
2438 2010-12-01 277,509,632 -71,000 33.3107 833,095,240 2010-11-30
2439 2010-11-30 277,580,632 -290,000 33.3192 833,095,240 2010-11-30
2440 2010-11-29 277,870,632 662,616 33.3540 833,095,240 2010-11-15
2441 2010-11-26 277,208,016 -119,144 33.2745 833,095,240 2010-11-15
2442 2010-11-25 277,327,160 -282,864 33.2888 833,095,240 2010-11-15
2443 2010-11-24 277,610,024 -906,000 33.3227 833,095,240 2010-11-15
2444 2010-11-23 278,516,024 60,000 33.4315 833,095,240 2010-11-15
2445 2010-11-22 278,456,024 2,101,000 33.4243 833,095,240 2010-11-15
2446 2010-11-19 276,355,024 690,867 33.1721 833,095,240 2010-11-15
2447 2010-11-18 275,664,157 1,849,000 33.0892 833,095,240 2010-11-15
2448 2010-11-17 273,815,157 690,000 32.8672 833,095,240 2010-11-15
2449 2010-11-16 273,125,157 322,000 32.7844 833,095,240 2010-11-15
2450 2010-11-15 272,803,157 -835,511 32.7457 833,095,240 2010-11-15
2451 2010-11-12 273,638,668 206,410 35.3952 773,095,240 2010-10-31
2452 2010-11-11 273,432,258 382,752 35.3685 773,095,240 2010-10-31
2453 2010-11-10 273,049,506 3,499,000 35.3190 773,095,240 2010-10-31
2454 2010-11-09 269,550,506 1,245,250 34.8664 773,095,240 2010-10-31
2455 2010-11-08 268,305,256 -1,810,000 34.7053 773,095,240 2010-10-31
2456 2010-11-05 270,115,256 -3,437,978 34.9395 773,095,240 2010-10-31
2457 2010-11-04 273,553,234 84,698,150 35.3842 773,095,240 2010-10-31
2458 2010-11-03 188,855,084 -23,345 24.4284 773,095,240 2010-10-31
2459 2010-11-02 188,878,429 1,607,345 24.4315 773,095,240 2010-10-31
2460 2010-11-01 187,271,084 -868,000 24.2235 773,095,240 2010-10-31
2461 2010-10-29 188,139,084 -2,957,000 24.3358 773,095,240 2010-09-30
2462 2010-10-28 191,096,084 -466,000 24.7183 773,095,240 2010-09-30
2463 2010-10-27 191,562,084 1,512,000 24.7786 773,095,240 2010-09-30
2464 2010-10-26 190,050,084 -754,732 24.5830 773,095,240 2010-09-30
2465 2010-10-25 190,804,816 44,732 24.6806 773,095,240 2010-09-30
2466 2010-10-22 190,760,084 626,500 24.6748 773,095,240 2010-09-30
2467 2010-10-21 190,133,584 -95,000 24.5938 773,095,240 2010-09-30
2468 2010-10-20 190,228,584 277,000 24.6061 773,095,240 2010-09-30
2469 2010-10-19 189,951,584 -385,000 24.5703 773,095,240 2010-09-30
2470 2010-10-18 190,336,584 1,230,000 24.6201 773,095,240 2010-09-30
2471 2010-10-15 189,106,584 538,000 24.4610 773,095,240 2010-09-30
2472 2010-10-14 188,568,584 -847,000 24.3914 773,095,240 2010-09-30
2473 2010-10-13 189,415,584 1,438,928 24.5009 773,095,240 2010-09-30
2474 2010-10-12 187,976,656 205,072 24.3148 773,095,240 2010-09-30
2475 2010-10-11 187,771,584 -861,000 24.2883 773,095,240 2010-09-30
2476 2010-10-08 188,632,584 -1,079,500 24.3997 773,095,240 2010-09-30
2477 2010-10-07 189,712,084 1,266,460 24.5393 773,095,240 2010-09-30
2478 2010-10-06 188,445,624 5,365,000 24.3755 773,095,240 2010-09-30
2479 2010-10-05 183,080,624 -6,977,122 23.6815 773,095,240 2010-09-30
2480 2010-10-04 190,057,746 -2,107,650 24.5840 773,095,240 2010-09-30
2481 2010-09-30 192,165,396 -2,039,000 24.8566 773,095,240 2010-09-30
2482 2010-09-29 194,204,396 -2,324,000 25.1204 773,095,240 2010-08-31
2483 2010-09-28 196,528,396 -1,242,000 25.4210 773,095,240 2010-08-31
2484 2010-09-27 197,770,396 -113,000 25.5816 773,095,240 2010-08-31
2485 2010-09-24 197,883,396 64,951 25.5963 773,095,240 2010-08-31
2486 2010-09-22 197,818,445 398,000 25.5878 773,095,240 2010-08-31
2487 2010-09-21 197,420,445 -333,000 25.5364 773,095,240 2010-08-31
2488 2010-09-20 197,753,445 666,388 25.5794 773,095,240 2010-08-31
2489 2010-09-17 197,087,057 -1,053,000 25.4932 773,095,240 2010-08-31
2490 2010-09-16 198,140,057 -749,615 25.6294 773,095,240 2010-08-31
2491 2010-09-15 198,889,672 1,312,750 25.7264 773,095,240 2010-08-31
2492 2010-09-14 197,576,922 -1,586,763 25.5566 773,095,240 2010-08-31
2493 2010-09-13 199,163,685 -63,753 25.7619 773,095,240 2010-08-31
2494 2010-09-10 199,227,438 229,800 25.7701 773,095,240 2010-08-31
2495 2010-09-09 198,997,638 1,033,000 25.7404 773,095,240 2010-08-31
2496 2010-09-08 197,964,638 -118,000 25.6068 773,095,240 2010-08-31
2497 2010-09-07 198,082,638 -710,000 25.6220 773,095,240 2010-08-31
2498 2010-09-06 198,792,638 -27,000 25.7139 773,095,240 2010-08-31
2499 2010-09-03 198,819,638 309,000 25.7174 773,095,240 2010-08-31
2500 2010-09-02 198,510,638 645,000 25.6774 773,095,240 2010-08-31
2501 2010-09-01 197,865,638 701,000 25.5940 773,095,240 2010-08-31
2502 2010-08-31 197,164,638 1,434,975 25.5033 773,095,240 2010-08-31
2503 2010-08-30 195,729,663 66,505 25.3177 773,095,240 2010-07-31
2504 2010-08-27 195,663,158 418,000 25.3091 773,095,240 2010-07-31
2505 2010-08-26 195,245,158 1,272,000 25.2550 773,095,240 2010-07-31
2506 2010-08-25 193,973,158 51,000 25.0905 773,095,240 2010-07-31
2507 2010-08-24 193,922,158 570,000 25.0839 773,095,240 2010-07-31
2508 2010-08-23 193,352,158 58,000 25.0101 773,095,240 2010-07-31
2509 2010-08-20 193,294,158 947,020 25.0026 773,095,240 2010-07-31
2510 2010-08-19 192,347,138 141,000 24.8801 773,095,240 2010-07-31
2511 2010-08-18 192,206,138 290,000 24.8619 773,095,240 2010-07-31
2512 2010-08-17 191,916,138 -627,300 24.8244 773,095,240 2010-07-31
2513 2010-08-16 192,543,438 -741,300 24.9055 773,095,240 2010-07-31
2514 2010-08-13 193,284,738 2,806,000 25.0014 773,095,240 2010-07-31
2515 2010-08-12 190,478,738 477,000 24.6385 773,095,240 2010-07-31
2516 2010-08-11 190,001,738 -632,000 24.5768 773,095,240 2010-07-31
2517 2010-08-10 190,633,738 338,000 24.6585 773,095,240 2010-07-31
2518 2010-08-09 190,295,738 -772,000 24.6148 773,095,240 2010-07-31
2519 2010-08-06 191,067,738 232,000 24.7146 773,095,240 2010-07-31
2520 2010-08-05 190,835,738 -503,000 24.6846 773,095,240 2010-07-31
2521 2010-08-04 191,338,738 -759,000 24.7497 773,095,240 2010-07-31
2522 2010-08-03 192,097,738 134,000 24.8479 773,095,240 2010-07-31
2523 2010-08-02 191,963,738 -474,000 24.8305 773,095,240 2010-07-31
2524 2010-07-30 192,437,738 -356,630 24.8919 773,095,240 2010-06-30
2525 2010-07-29 192,794,368 -93,000 24.9380 773,095,240 2010-06-30
2526 2010-07-28 192,887,368 933,000 24.9500 773,095,240 2010-06-30
2527 2010-07-27 191,954,368 234,000 24.8293 773,095,240 2010-06-30
2528 2010-07-26 191,720,368 -689,000 24.7991 773,095,240 2010-06-30
2529 2010-07-23 192,409,368 -612,500 24.8882 773,095,240 2010-06-30
2530 2010-07-22 193,021,868 -675,000 24.9674 773,095,240 2010-06-30
2531 2010-07-21 193,696,868 -136,000 25.0547 773,095,240 2010-06-30
2532 2010-07-20 193,832,868 38,000 25.0723 773,095,240 2010-06-30
2533 2010-07-19 193,794,868 -108,000 25.0674 773,095,240 2010-06-30
2534 2010-07-16 193,902,868 130,000 25.0814 773,095,240 2010-06-30
2535 2010-07-15 193,772,868 -234,000 25.0646 773,095,240 2010-06-30
2536 2010-07-14 194,006,868 53,000 25.0948 773,095,240 2010-06-30
2537 2010-07-13 193,953,868 50,000 25.0880 773,095,240 2010-06-30
2538 2010-07-12 193,903,868 -279,000 25.0815 773,095,240 2010-06-30
2539 2010-07-09 194,182,868 272,000 25.1176 773,095,240 2010-06-30
2540 2010-07-08 193,910,868 410,000 25.0824 773,095,240 2010-06-30
2541 2010-07-07 193,500,868 180,000 25.0294 773,095,240 2010-06-30
2542 2010-07-06 193,320,868 429,000 25.0061 773,095,240 2010-06-30
2543 2010-07-05 192,891,868 -3,000 24.9506 773,095,240 2010-06-30
2544 2010-07-02 192,894,868 512,000 24.9510 773,095,240 2010-06-30
2545 2010-06-30 192,382,868 232,000 24.8848 773,095,240 2010-06-30
2546 2010-06-29 192,150,868 256,000 24.8547 773,095,240 2010-05-31
2547 2010-06-28 191,894,868 4,165,980 24.8216 773,095,240 2010-05-31
2548 2010-06-25 187,728,888 198,000 24.2828 773,095,240 2010-05-31
2549 2010-06-24 187,530,888 99,645 24.2572 773,095,240 2010-05-31
2550 2010-06-23 187,431,243 1,393,000 24.2443 773,095,240 2010-05-31
2551 2010-06-22 186,038,243 1,372,100 24.0641 773,095,240 2010-05-31
2552 2010-06-21 184,666,143 -991,000 23.8866 773,095,240 2010-05-31
2553 2010-06-18 185,657,143 58,000 24.0148 773,095,240 2010-05-31
2554 2010-06-17 185,599,143 -241,000 24.0073 773,095,240 2010-05-31
2555 2010-06-15 185,840,143 343,500 24.0385 773,095,240 2010-05-31
2556 2010-06-14 185,496,643 350,000 23.9940 773,095,240 2010-05-31
2557 2010-06-11 185,146,643 153,000 23.9487 773,095,240 2010-05-31
2558 2010-06-10 184,993,643 225,035 23.9290 773,095,240 2010-05-31
2559 2010-06-09 184,768,608 492,000 23.8999 773,095,240 2010-05-31
2560 2010-06-08 184,276,608 96,000 23.8362 773,095,240 2010-05-31
2561 2010-06-07 184,180,608 -24,000 23.8238 773,095,240 2010-05-31
2562 2010-06-04 184,204,608 824,000 23.8269 773,095,240 2010-05-31
2563 2010-06-03 183,380,608 297,825 23.7203 773,095,240 2010-05-31
2564 2010-06-02 183,082,783 188,000 23.6818 773,095,240 2010-05-31
2565 2010-06-01 182,894,783 1,459,305 23.6575 773,095,240 2010-05-31
2566 2010-05-31 181,435,478 -203,000 23.4687 773,095,240 2010-05-31
2567 2010-05-28 181,638,478 957,250 23.4950 773,095,240 2010-04-30
2568 2010-05-27 180,681,228 2,344,198 23.3711 773,095,240 2010-04-30
2569 2010-05-26 178,337,030 245,000 23.0679 773,095,240 2010-04-30
2570 2010-05-25 178,092,030 3,996,000 23.0362 773,095,240 2010-04-30
2571 2010-05-24 174,096,030 708,750 22.5194 773,095,240 2010-04-30
2572 2010-05-20 173,387,280 1,739,938 22.4277 773,095,240 2010-04-30
2573 2010-05-19 171,647,342 2,883,500 22.2026 773,095,240 2010-04-30
2574 2010-05-18 168,763,842 1,583,312 21.8296 773,095,240 2010-04-30
2575 2010-05-17 167,180,530 837,050 21.6248 773,095,240 2010-04-30
2576 2010-05-14 166,343,480 511,000 21.5166 773,095,240 2010-04-30
2577 2010-05-13 165,832,480 -632,000 21.4505 773,095,240 2010-04-30
2578 2010-05-12 166,464,480 7,462,480 21.5322 773,095,240 2010-04-30
2579 2010-05-11 159,002,000 2,466,000 20.5669 773,095,240 2010-04-30
2580 2010-05-10 156,536,000 1,652,000 20.2480 773,095,240 2010-04-30
2581 2010-05-07 154,884,000 564,000 20.0343 773,095,240 2010-04-30
2582 2010-05-06 154,320,000 2,525,000 19.9613 773,095,240 2010-04-30
2583 2010-05-05 151,795,000 2,773,000 19.6347 773,095,240 2010-04-30
2584 2010-05-04 149,022,000 3,586,500 19.2760 773,095,240 2010-04-30
2585 2010-05-03 145,435,500 45,082,475 18.8121 773,095,240 2010-04-30
2586 2010-04-30 100,353,025 -494,000 12.9807 773,095,240 2010-04-30
2587 2010-04-29 100,847,025 13.0446 773,095,240 2010-04-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top