OM Technologies (Group) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00877  2010-04-29  2020-10-05  2020-10-20
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-10-16 232,942,543 0 27.9298 834,028,240 2020-09-30
2 2020-10-15 232,942,543 0 27.9298 834,028,240 2020-09-30
3 2020-10-14 232,942,543 0 27.9298 834,028,240 2020-09-30
4 2020-10-12 232,942,543 0 27.9298 834,028,240 2020-09-30
5 2020-10-09 232,942,543 14,000 27.9298 834,028,240 2020-09-30
6 2020-10-08 232,928,543 -17,837,764 27.9281 834,028,240 2020-09-30
7 2020-10-07 250,766,307 3,085,406 30.0669 834,028,240 2020-09-30
8 2020-10-06 247,680,901 4,673,678 29.6969 834,028,240 2020-09-30
9 2020-10-05 243,007,223 15,842,764 29.1366 834,028,240 2020-09-30
10 2020-09-30 227,164,459 284,777 27.2370 834,028,240 2020-09-30
11 2020-09-29 226,879,682 -754,978 27.2029 834,028,240 2020-08-31
12 2020-09-28 227,634,660 -101,445 27.2934 834,028,240 2020-08-31
13 2020-09-25 227,736,105 -913,389 27.3056 834,028,240 2020-08-31
14 2020-09-24 228,649,494 -84,100,720 27.4151 834,028,240 2020-08-31
15 2020-09-23 312,750,214 -172,987,748 37.4988 834,028,240 2020-08-31
16 2020-09-22 485,737,962 523,856 58.2400 834,028,240 2020-08-31
17 2020-09-21 485,214,106 -91,045 58.1772 834,028,240 2020-08-31
18 2020-09-18 485,305,151 -45,995 58.1881 834,028,240 2020-08-31
19 2020-09-17 485,351,146 6,487,798 58.1936 834,028,240 2020-08-31
20 2020-09-16 478,863,348 41,000 57.4157 834,028,240 2020-08-31
21 2020-09-15 478,822,348 3,139,192 57.4108 834,028,240 2020-08-31
22 2020-09-14 475,683,156 92,000 57.0344 834,028,240 2020-08-31
23 2020-09-11 475,591,156 266,000 57.0234 834,028,240 2020-08-31
24 2020-09-10 475,325,156 274,000 56.9915 834,028,240 2020-08-31
25 2020-09-09 475,051,156 -585,000 56.9586 834,028,240 2020-08-31
26 2020-09-08 475,636,156 1,867,000 57.0288 834,028,240 2020-08-31
27 2020-09-07 473,769,156 -236,009 56.8049 834,028,240 2020-08-31
28 2020-09-04 474,005,165 13,792,856 56.8332 834,028,240 2020-08-31
29 2020-09-03 460,212,309 -116,383 55.1795 834,028,240 2020-08-31
30 2020-09-02 460,328,692 1,168,142 55.1934 834,028,240 2020-08-31
31 2020-09-01 459,160,550 -6,746,000 55.0534 834,028,240 2020-08-31
32 2020-08-31 465,906,550 78,999 55.8622 834,028,240 2020-08-31
33 2020-08-28 465,827,551 27,235,770 55.8527 834,028,240 2020-07-31
34 2020-08-27 438,591,781 -3,551,771 52.5872 834,028,240 2020-07-31
35 2020-08-26 442,143,552 117,000 53.0130 834,028,240 2020-07-31
36 2020-08-25 442,026,552 -5,553,586 52.9990 834,028,240 2020-07-31
37 2020-08-24 447,580,138 -6,829,005 53.6649 834,028,240 2020-07-31
38 2020-08-21 454,409,143 -721,274 54.4837 834,028,240 2020-07-31
39 2020-08-20 455,130,417 -1,730,000 54.5701 834,028,240 2020-07-31
40 2020-08-19 456,860,417 1,162,874 54.7776 834,028,240 2020-07-31
41 2020-08-18 455,697,543 -1,263,888 54.6381 834,028,240 2020-07-31
42 2020-08-17 456,961,431 -3,384,271 54.7897 834,028,240 2020-07-31
43 2020-08-14 460,345,702 -65,027 55.1955 834,028,240 2020-07-31
44 2020-08-13 460,410,729 -2,244,190 55.2033 834,028,240 2020-07-31
45 2020-08-12 462,654,919 2,034,006 55.4723 834,028,240 2020-07-31
46 2020-08-11 460,620,913 1,006,719 55.2285 834,028,240 2020-07-31
47 2020-08-10 459,614,194 -503,951 55.1077 834,028,240 2020-07-31
48 2020-08-07 460,118,145 -243,973 55.1682 834,028,240 2020-07-31
49 2020-08-06 460,362,118 -851,808 55.1974 834,028,240 2020-07-31
50 2020-08-05 461,213,926 -384,876 55.2996 834,028,240 2020-07-31
51 2020-08-04 461,598,802 519,266 55.3457 834,028,240 2020-07-31
52 2020-08-03 461,079,536 671,000 55.2834 834,028,240 2020-07-31
53 2020-07-31 460,408,536 -995,310 55.2030 834,028,240 2020-07-31
54 2020-07-30 461,403,846 -54,314 55.3223 834,028,240 2020-06-30
55 2020-07-29 461,458,160 1,049,311 55.3288 834,028,240 2020-06-30
56 2020-07-28 460,408,849 -69,112 55.2030 834,028,240 2020-06-30
57 2020-07-27 460,477,961 -883,095 55.2113 834,028,240 2020-06-30
58 2020-07-24 461,361,056 -888,418 55.3172 834,028,240 2020-06-30
59 2020-07-23 462,249,474 72,994 55.4237 834,028,240 2020-06-30
60 2020-07-22 462,176,480 -505,860 55.4150 834,028,240 2020-06-30
61 2020-07-21 462,682,340 -1,732,614 55.4756 834,028,240 2020-06-30
62 2020-07-20 464,414,954 -407,765 55.6834 834,028,240 2020-06-30
63 2020-07-17 464,822,719 773,510 55.7323 834,028,240 2020-06-30
64 2020-07-16 464,049,209 791,684 55.6395 834,028,240 2020-06-30
65 2020-07-15 463,257,525 -312,744 55.5446 834,028,240 2020-06-30
66 2020-07-14 463,570,269 -726,764 55.5821 834,028,240 2020-06-30
67 2020-07-13 464,297,033 3,423,310 55.6692 834,028,240 2020-06-30
68 2020-07-10 460,873,723 0 55.2588 834,028,240 2020-06-30
69 2020-07-09 460,873,723 0 55.2588 834,028,240 2020-06-30
70 2020-07-08 460,873,723 -331,174 55.2588 834,028,240 2020-06-30
71 2020-07-07 461,204,897 -609,000 55.2985 834,028,240 2020-06-30
72 2020-07-06 461,813,897 -114,000 55.3715 834,028,240 2020-06-30
73 2020-07-03 461,927,897 -79,000 55.3852 834,028,240 2020-06-30
74 2020-07-02 462,006,897 30,205 55.3946 834,028,240 2020-06-30
75 2020-06-30 461,976,692 -256,000 55.3910 834,028,240 2020-06-30
76 2020-06-29 462,232,692 400,515 55.4217 834,028,240 2020-05-31
77 2020-06-26 461,832,177 710,000 55.3737 834,028,240 2020-05-31
78 2020-06-24 461,122,177 458,000 55.2886 834,028,240 2020-05-31
79 2020-06-23 460,664,177 -429,000 55.2336 834,028,240 2020-05-31
80 2020-06-22 461,093,177 990,000 55.2851 834,028,240 2020-05-31
81 2020-06-19 460,103,177 309,000 55.1664 834,028,240 2020-05-31
82 2020-06-18 459,794,177 87,000 55.1293 834,028,240 2020-05-31
83 2020-06-17 459,707,177 717,610 55.1189 834,028,240 2020-05-31
84 2020-06-16 458,989,567 1,301,000 55.0329 834,028,240 2020-05-31
85 2020-06-15 457,688,567 940,240 54.8769 834,028,240 2020-05-31
86 2020-06-12 456,748,327 -91,000 54.7641 834,028,240 2020-05-31
87 2020-06-11 456,839,327 383,000 54.7750 834,028,240 2020-05-31
88 2020-06-10 456,456,327 -299,000 54.7291 834,028,240 2020-05-31
89 2020-06-09 456,755,327 -177,000 54.7650 834,028,240 2020-05-31
90 2020-06-08 456,932,327 -1,637,040 54.7862 834,028,240 2020-05-31
91 2020-06-05 458,569,367 -226,000 54.9825 834,028,240 2020-05-31
92 2020-06-04 458,795,367 -267,000 55.0096 834,028,240 2020-05-31
93 2020-06-03 459,062,367 -61,000 55.0416 834,028,240 2020-05-31
94 2020-06-02 459,123,367 -851,000 55.0489 834,028,240 2020-05-31
95 2020-06-01 459,974,367 1,628,207 55.1509 834,028,240 2020-05-31
96 2020-05-29 458,346,160 -4,263,534 54.9557 834,028,240 2020-04-30
97 2020-05-28 462,609,694 -3,719 55.4669 834,028,240 2020-04-30
98 2020-05-27 462,613,413 -460,412 55.4674 834,028,240 2020-04-30
99 2020-05-26 463,073,825 -2,377,150 55.5226 834,028,240 2020-04-30
100 2020-05-25 465,450,975 -866,000 55.8076 834,028,240 2020-04-30
101 2020-05-22 466,316,975 779,000 55.9114 834,028,240 2020-04-30
102 2020-05-21 465,537,975 1,257,000 55.8180 834,028,240 2020-04-30
103 2020-05-20 464,280,975 1,172,950 55.6673 834,028,240 2020-04-30
104 2020-05-19 463,108,025 259,000 55.5267 834,028,240 2020-04-30
105 2020-05-18 462,849,025 399,331 55.4956 834,028,240 2020-04-30
106 2020-05-15 462,449,694 580,719 55.4477 834,028,240 2020-04-30
107 2020-05-14 461,868,975 -32,000 55.3781 834,028,240 2020-04-30
108 2020-05-13 461,900,975 417,000 55.3819 834,028,240 2020-04-30
109 2020-05-12 461,483,975 163,000 55.3319 834,028,240 2020-04-30
110 2020-05-11 461,320,975 -132,233 55.3124 834,028,240 2020-04-30
111 2020-05-08 461,453,208 -6,719 55.3282 834,028,240 2020-04-30
112 2020-05-07 461,459,927 49,000 55.3291 834,028,240 2020-04-30
113 2020-05-06 461,410,927 -58,000 55.3232 834,028,240 2020-04-30
114 2020-05-05 461,468,927 -5,000 55.3301 834,028,240 2020-04-30
115 2020-05-04 461,473,927 -137,000 55.3307 834,028,240 2020-04-30
116 2020-04-29 461,610,927 -71,000 55.4134 833,031,240 2020-03-31
117 2020-04-28 461,681,927 -577,592 55.4219 833,031,240 2020-03-31
118 2020-04-27 462,259,519 -925,000 55.4913 833,031,240 2020-03-31
119 2020-04-24 463,184,519 731,000 55.6023 833,031,240 2020-03-31
120 2020-04-23 462,453,519 391,001 55.5145 833,031,240 2020-03-31
121 2020-04-22 462,062,518 1,370,054 55.4676 833,031,240 2020-03-31
122 2020-04-21 460,692,464 532,888 55.3031 833,031,240 2020-03-31
123 2020-04-20 460,159,576 97,000 55.2392 833,031,240 2020-03-31
124 2020-04-17 460,062,576 557,853 55.2275 833,031,240 2020-03-31
125 2020-04-16 459,504,723 239,592 55.1606 833,031,240 2020-03-31
126 2020-04-15 459,265,131 369,497 55.1318 833,031,240 2020-03-31
127 2020-04-14 458,895,634 2,219,856 55.0874 833,031,240 2020-03-31
128 2020-04-09 456,675,778 392,230 54.8210 833,031,240 2020-03-31
129 2020-04-08 456,283,548 51,203 54.7739 833,031,240 2020-03-31
130 2020-04-07 456,232,345 1,464,489 54.7677 833,031,240 2020-03-31
131 2020-04-06 454,767,856 -102,000 54.5919 833,031,240 2020-03-31
132 2020-04-03 454,869,856 448,680 54.6042 833,031,240 2020-03-31
133 2020-04-02 454,421,176 -1,090,680 54.5503 833,031,240 2020-03-31
134 2020-04-01 455,511,856 288,331 54.6812 833,031,240 2020-03-31
135 2020-03-31 455,223,525 1,231,881 54.6466 833,031,240 2020-03-31
136 2020-03-30 453,991,644 367,998 54.6808 830,257,240 2020-02-29
137 2020-03-27 453,623,646 -1,463,154 54.6365 830,257,240 2020-02-29
138 2020-03-26 455,086,800 -78,298 54.8127 830,257,240 2020-02-29
139 2020-03-25 455,165,098 711,060 54.8222 830,257,240 2020-02-29
140 2020-03-24 454,454,038 350,459 54.7365 830,257,240 2020-02-29
141 2020-03-23 454,103,579 1,208,000 54.6943 830,257,240 2020-02-29
142 2020-03-20 452,895,579 903,549 54.5488 830,257,240 2020-02-29
143 2020-03-19 451,992,030 784,778 54.4400 830,257,240 2020-02-29
144 2020-03-18 451,207,252 588,856 54.3455 830,257,240 2020-02-29
145 2020-03-17 450,618,396 952,391 54.2746 830,257,240 2020-02-29
146 2020-03-16 449,666,005 350,281 54.1598 830,257,240 2020-02-29
147 2020-03-13 449,315,724 64,611 54.1177 830,257,240 2020-02-29
148 2020-03-12 449,251,113 -2,992,881 54.1099 830,257,240 2020-02-29
149 2020-03-11 452,243,994 342,281 54.4703 830,257,240 2020-02-29
150 2020-03-10 451,901,713 410,000 54.4291 830,257,240 2020-02-29
151 2020-03-09 451,491,713 -46,000 54.3797 830,257,240 2020-02-29
152 2020-03-06 451,537,713 222,719 54.3853 830,257,240 2020-02-29
153 2020-03-05 451,314,994 -341,719 54.3585 830,257,240 2020-02-29
154 2020-03-04 451,656,713 -71,480 54.3996 830,257,240 2020-02-29
155 2020-03-03 451,728,193 -700,389 54.4082 830,257,240 2020-02-29
156 2020-03-02 452,428,582 7,062 54.4926 830,257,240 2020-02-29
157 2020-02-28 452,421,520 487,000 54.5526 829,331,240 2020-01-31
158 2020-02-27 451,934,520 5,016 54.4938 829,331,240 2020-01-31
159 2020-02-26 451,929,504 205,000 54.4932 829,331,240 2020-01-31
160 2020-02-25 451,724,504 -5,000 54.4685 829,331,240 2020-01-31
161 2020-02-24 451,729,504 -154,999 54.4691 829,331,240 2020-01-31
162 2020-02-21 451,884,503 62,023 54.4878 829,331,240 2020-01-31
163 2020-02-20 451,822,480 -56,987 54.4803 829,331,240 2020-01-31
164 2020-02-19 451,879,467 41,441 54.4872 829,331,240 2020-01-31
165 2020-02-18 451,838,026 11,958 54.4822 829,331,240 2020-01-31
166 2020-02-17 451,826,068 58,895 54.4808 829,331,240 2020-01-31
167 2020-02-14 451,767,173 -120,686 54.4737 829,331,240 2020-01-31
168 2020-02-13 451,887,859 -175,000 54.4882 829,331,240 2020-01-31
169 2020-02-12 452,062,859 -74,162 54.5093 829,331,240 2020-01-31
170 2020-02-11 452,137,021 401,000 54.5183 829,331,240 2020-01-31
171 2020-02-10 451,736,021 -1,551,068 54.4699 829,331,240 2020-01-31
172 2020-02-07 453,287,089 -340,000 54.6569 829,331,240 2020-01-31
173 2020-02-06 453,627,089 416,761 54.6979 829,331,240 2020-01-31
174 2020-02-05 453,210,328 726,726 54.6477 829,331,240 2020-01-31
175 2020-02-04 452,483,602 291,177 54.5601 829,331,240 2020-01-31
176 2020-02-03 452,192,425 -140,938 54.5249 829,331,240 2020-01-31
177 2020-01-31 452,333,363 -57,000 54.5419 829,331,240 2020-01-31
178 2020-01-30 452,390,363 -278,062 54.7118 826,860,240 2019-12-31
179 2020-01-29 452,668,425 43,032 54.7455 826,860,240 2019-12-31
180 2020-01-24 452,625,393 0 54.7403 826,860,240 2019-12-31
181 2020-01-23 452,625,393 146,982 54.7403 826,860,240 2019-12-31
182 2020-01-22 452,478,411 -676,000 54.7225 826,860,240 2019-12-31
183 2020-01-21 453,154,411 4,157,137 54.8042 826,860,240 2019-12-31
184 2020-01-20 448,997,274 -53,000 54.3015 826,860,240 2019-12-31
185 2020-01-17 449,050,274 261,000 54.3079 826,860,240 2019-12-31
186 2020-01-16 448,789,274 -567,934 54.2763 826,860,240 2019-12-31
187 2020-01-15 449,357,208 -738,616 54.3450 826,860,240 2019-12-31
188 2020-01-14 450,095,824 -1,592,080 54.4343 826,860,240 2019-12-31
189 2020-01-13 451,687,904 -256,860 54.6269 826,860,240 2019-12-31
190 2020-01-10 451,944,764 -138,080 54.6579 826,860,240 2019-12-31
191 2020-01-09 452,082,844 1,081,716 54.6746 826,860,240 2019-12-31
192 2020-01-08 451,001,128 733,000 54.5438 826,860,240 2019-12-31
193 2020-01-07 450,268,128 369,593 54.4552 826,860,240 2019-12-31
194 2020-01-06 449,898,535 336,062 54.4105 826,860,240 2019-12-31
195 2020-01-03 449,562,473 -309,063 54.3698 826,860,240 2019-12-31
196 2020-01-02 449,871,536 176,750 54.4072 826,860,240 2019-12-31
197 2019-12-31 449,694,786 0 54.3858 826,860,240 2019-12-31
198 2019-12-30 449,694,786 -341,982 54.4425 825,999,240 2019-11-30
199 2019-12-27 450,036,768 230,389 54.4839 825,999,240 2019-11-30
200 2019-12-24 449,806,379 0 54.4560 825,999,240 2019-11-30
201 2019-12-23 449,806,379 -61,000 54.4560 825,999,240 2019-11-30
202 2019-12-20 449,867,379 -196,957 54.4634 825,999,240 2019-11-30
203 2019-12-19 450,064,336 980,508 54.4873 825,999,240 2019-11-30
204 2019-12-18 449,083,828 204,692 54.3686 825,999,240 2019-11-30
205 2019-12-17 448,879,136 -45,582 54.3438 825,999,240 2019-11-30
206 2019-12-16 448,924,718 -107,000 54.3493 825,999,240 2019-11-30
207 2019-12-13 449,031,718 769,539 54.3622 825,999,240 2019-11-30
208 2019-12-12 448,262,179 -137,000 54.2691 825,999,240 2019-11-30
209 2019-12-11 448,399,179 72,000 54.2857 825,999,240 2019-11-30
210 2019-12-10 448,327,179 155,000 54.2769 825,999,240 2019-11-30
211 2019-12-09 448,172,179 49,000 54.2582 825,999,240 2019-11-30
212 2019-12-06 448,123,179 -128,000 54.2523 825,999,240 2019-11-30
213 2019-12-05 448,251,179 -383,000 54.2677 825,999,240 2019-11-30
214 2019-12-04 448,634,179 -1,362,177 54.3141 825,999,240 2019-11-30
215 2019-12-03 449,996,356 -257,000 54.4790 825,999,240 2019-11-30
216 2019-12-02 450,253,356 82,531 54.5101 825,999,240 2019-11-30
217 2019-11-29 450,170,825 159,000 54.6635 823,530,240 2019-10-31
218 2019-11-28 450,011,825 -751,425 54.6442 823,530,240 2019-10-31
219 2019-11-27 450,763,250 -214,764 54.7355 823,530,240 2019-10-31
220 2019-11-26 450,978,014 239,600 54.7616 823,530,240 2019-10-31
221 2019-11-25 450,738,414 1,137,600 54.7325 823,530,240 2019-10-31
222 2019-11-22 449,600,814 291,000 54.5943 823,530,240 2019-10-31
223 2019-11-21 449,309,814 490,000 54.5590 823,530,240 2019-10-31
224 2019-11-20 448,819,814 -23,000 54.4995 823,530,240 2019-10-31
225 2019-11-19 448,842,814 1,413,000 54.5023 823,530,240 2019-10-31
226 2019-11-18 447,429,814 144,000 54.3307 823,530,240 2019-10-31
227 2019-11-15 447,285,814 137,000 54.3132 823,530,240 2019-10-31
228 2019-11-14 447,148,814 492,000 54.2966 823,530,240 2019-10-31
229 2019-11-13 446,656,814 20,000 54.2368 823,530,240 2019-10-31
230 2019-11-12 446,636,814 -413,401 54.2344 823,530,240 2019-10-31
231 2019-11-11 447,050,215 -264,000 54.2846 823,530,240 2019-10-31
232 2019-11-08 447,314,215 209,000 54.3167 823,530,240 2019-10-31
233 2019-11-07 447,105,215 610,000 54.2913 823,530,240 2019-10-31
234 2019-11-06 446,495,215 693,000 54.2172 823,530,240 2019-10-31
235 2019-11-05 445,802,215 542,287 54.1331 823,530,240 2019-10-31
236 2019-11-04 445,259,928 718,000 54.0672 823,530,240 2019-10-31
237 2019-11-01 444,541,928 145,000 53.9800 823,530,240 2019-10-31
238 2019-10-31 444,396,928 -239,000 53.9624 823,530,240 2019-10-31
239 2019-10-30 444,635,928 150,640 54.0822 822,148,240 2019-09-30
240 2019-10-29 444,485,288 659,900 54.0639 822,148,240 2019-09-30
241 2019-10-28 443,825,388 625,000 53.9836 822,148,240 2019-09-30
242 2019-10-25 443,200,388 133,925 53.9076 822,148,240 2019-09-30
243 2019-10-24 443,066,463 36,600 53.8913 822,148,240 2019-09-30
244 2019-10-23 443,029,863 -73,999 53.8869 822,148,240 2019-09-30
245 2019-10-22 443,103,862 10,872 53.8959 822,148,240 2019-09-30
246 2019-10-21 443,092,990 -331,600 53.8945 822,148,240 2019-09-30
247 2019-10-18 443,424,590 126,001 53.9349 822,148,240 2019-09-30
248 2019-10-17 443,298,589 -263,797 53.9195 822,148,240 2019-09-30
249 2019-10-16 443,562,386 81,015 53.9516 822,148,240 2019-09-30
250 2019-10-15 443,481,371 59,037 53.9418 822,148,240 2019-09-30
251 2019-10-14 443,422,334 -26,525 53.9346 822,148,240 2019-09-30
252 2019-10-11 443,448,859 -407,000 53.9378 822,148,240 2019-09-30
253 2019-10-10 443,855,859 138,000 53.9873 822,148,240 2019-09-30
254 2019-10-09 443,717,859 -284,000 53.9705 822,148,240 2019-09-30
255 2019-10-08 444,001,859 -262,000 54.0051 822,148,240 2019-09-30
256 2019-10-04 444,263,859 353,000 54.0370 822,148,240 2019-09-30
257 2019-10-03 443,910,859 -227,080 53.9940 822,148,240 2019-09-30
258 2019-10-02 444,137,939 -60,429 54.0216 822,148,240 2019-09-30
259 2019-09-30 444,198,368 3,000 54.0290 822,148,240 2019-09-30
260 2019-09-27 444,195,368 140,978 54.0595 821,678,240 2019-08-31
261 2019-09-26 444,054,390 -760,580 54.0424 821,678,240 2019-08-31
262 2019-09-25 444,814,970 -433,448 54.1349 821,678,240 2019-08-31
263 2019-09-24 445,248,418 108,000 54.1877 821,678,240 2019-08-31
264 2019-09-23 445,140,418 78,000 54.1745 821,678,240 2019-08-31
265 2019-09-20 445,062,418 31,000 54.1650 821,678,240 2019-08-31
266 2019-09-19 445,031,418 60,000 54.1613 821,678,240 2019-08-31
267 2019-09-18 444,971,418 -6,000 54.1540 821,678,240 2019-08-31
268 2019-09-17 444,977,418 64,000 54.1547 821,678,240 2019-08-31
269 2019-09-16 444,913,418 -513,601 54.1469 821,678,240 2019-08-31
270 2019-09-13 445,427,019 -1,010,000 54.2094 821,678,240 2019-08-31
271 2019-09-12 446,437,019 -458,000 54.3323 821,678,240 2019-08-31
272 2019-09-11 446,895,019 -100,000 54.3881 821,678,240 2019-08-31
273 2019-09-10 446,995,019 -1,474,256 54.4003 821,678,240 2019-08-31
274 2019-09-09 448,469,275 -446,000 54.5797 821,678,240 2019-08-31
275 2019-09-06 448,915,275 -155,000 54.6339 821,678,240 2019-08-31
276 2019-09-05 449,070,275 23,295,000 54.6528 821,678,240 2019-08-31
277 2019-09-04 425,775,275 24,000 51.8178 821,678,240 2019-08-31
278 2019-09-03 425,751,275 3,000 51.8148 821,678,240 2019-08-31
279 2019-09-02 425,748,275 -341,000 51.8145 821,678,240 2019-08-31
280 2019-08-30 426,089,275 388,000 51.8705 821,448,240 2019-08-01
281 2019-08-29 425,701,275 -11,820 51.8233 821,448,240 2019-08-01
282 2019-08-28 425,713,095 2,420,000 51.8247 821,448,240 2019-08-01
283 2019-08-27 423,293,095 1,518,000 51.5301 821,448,240 2019-08-01
284 2019-08-26 421,775,095 759,000 51.3453 821,448,240 2019-08-01
285 2019-08-23 421,016,095 624,000 51.2529 821,448,240 2019-08-01
286 2019-08-22 420,392,095 -58,000 51.1769 821,448,240 2019-08-01
287 2019-08-21 420,450,095 -13,000 51.1840 821,448,240 2019-08-01
288 2019-08-20 420,463,095 65,000 51.1856 821,448,240 2019-08-01
289 2019-08-19 420,398,095 480,000 51.1777 821,448,240 2019-08-01
290 2019-08-16 419,918,095 135,000 51.1192 821,448,240 2019-08-01
291 2019-08-15 419,783,095 274,000 51.1028 821,448,240 2019-08-01
292 2019-08-14 419,509,095 -561,000 51.0694 821,448,240 2019-08-01
293 2019-08-13 420,070,095 -308,162 51.1377 821,448,240 2019-08-01
294 2019-08-12 420,378,257 -34,000 51.1753 821,448,240 2019-08-01
295 2019-08-09 420,412,257 98,000 51.1794 821,448,240 2019-08-01
296 2019-08-08 420,314,257 21,520,000 51.1675 821,448,240 2019-08-01
297 2019-08-07 398,794,257 -3,851,000 48.5477 821,448,240 2019-08-01
298 2019-08-06 402,645,257 -661,000 49.0165 821,448,240 2019-08-01
299 2019-08-05 403,306,257 37,000 49.0970 821,448,240 2019-08-01
300 2019-08-02 403,269,257 -108,969 49.0925 821,448,240 2019-08-01
301 2019-08-01 403,378,226 -76,000 49.1057 821,448,240 2019-08-01
302 2019-07-31 403,454,226 -8,000 50.2705 802,567,240 2019-07-31
303 2019-07-30 403,462,226 -21,632,000 50.2736 802,532,240 2019-06-30
304 2019-07-29 425,094,226 -368,000 52.9691 802,532,240 2019-06-30
305 2019-07-26 425,462,226 420,000 53.0150 802,532,240 2019-06-30
306 2019-07-25 425,042,226 246,979 52.9626 802,532,240 2019-06-30
307 2019-07-24 424,795,247 144,585 52.9319 802,532,240 2019-06-30
308 2019-07-23 424,650,662 339,069 52.9138 802,532,240 2019-06-30
309 2019-07-22 424,311,593 -53,000 52.8716 802,532,240 2019-06-30
310 2019-07-19 424,364,593 166,242 52.8782 802,532,240 2019-06-30
311 2019-07-18 424,198,351 -16,000 52.8575 802,532,240 2019-06-30
312 2019-07-17 424,214,351 86,000 52.8595 802,532,240 2019-06-30
313 2019-07-16 424,128,351 595,000 52.8488 802,532,240 2019-06-30
314 2019-07-15 423,533,351 65,000 52.7746 802,532,240 2019-06-30
315 2019-07-12 423,468,351 -40,980 52.7665 802,532,240 2019-06-30
316 2019-07-11 423,509,331 178,000 52.7716 802,532,240 2019-06-30
317 2019-07-10 423,331,331 3,000 52.7494 802,532,240 2019-06-30
318 2019-07-09 423,328,331 11,000 52.7491 802,532,240 2019-06-30
319 2019-07-08 423,317,331 33,000 52.7477 802,532,240 2019-06-30
320 2019-07-05 423,284,331 -182,385 52.7436 802,532,240 2019-06-30
321 2019-07-04 423,466,716 -371,885 52.7663 802,532,240 2019-06-30
322 2019-07-03 423,838,601 -114,941 52.8127 802,532,240 2019-06-30
323 2019-07-02 423,953,542 -69,000 52.8270 802,532,240 2019-06-30
324 2019-06-28 424,022,542 -428,000 52.8408 802,452,240 2019-05-31
325 2019-06-27 424,450,542 -88,000 52.8942 802,452,240 2019-05-31
326 2019-06-26 424,538,542 145,000 52.9051 802,452,240 2019-05-31
327 2019-06-25 424,393,542 167,037 52.8871 802,452,240 2019-05-31
328 2019-06-24 424,226,505 141,246 52.8663 802,452,240 2019-05-31
329 2019-06-21 424,085,259 -37,000 52.8487 802,452,240 2019-05-31
330 2019-06-20 424,122,259 -77,466 52.8533 802,452,240 2019-05-31
331 2019-06-19 424,199,725 -32,000 52.8629 802,452,240 2019-05-31
332 2019-06-18 424,231,725 428,000 52.8669 802,452,240 2019-05-31
333 2019-06-17 423,803,725 312,277 52.8136 802,452,240 2019-05-31
334 2019-06-14 423,491,448 -15,000 52.7747 802,452,240 2019-05-31
335 2019-06-13 423,506,448 -156,370 52.7765 802,452,240 2019-05-31
336 2019-06-12 423,662,818 -87,241 52.7960 802,452,240 2019-05-31
337 2019-06-11 423,750,059 -219,000 52.8069 802,452,240 2019-05-31
338 2019-06-10 423,969,059 -523,048 52.8342 802,452,240 2019-05-31
339 2019-06-06 424,492,107 85,222 52.8994 802,452,240 2019-05-31
340 2019-06-05 424,406,885 -132,000 52.8887 802,452,240 2019-05-31
341 2019-06-04 424,538,885 201,576 52.9052 802,452,240 2019-05-31
342 2019-06-03 424,337,309 483,000 52.8801 802,452,240 2019-05-31
343 2019-05-31 423,854,309 -532,030 52.8199 802,452,240 2019-05-31
344 2019-05-30 424,386,339 -29,000 52.9230 801,894,240 2019-04-30
345 2019-05-29 424,415,339 -111,000 52.9266 801,894,240 2019-04-30
346 2019-05-28 424,526,339 223,000 52.9404 801,894,240 2019-04-30
347 2019-05-27 424,303,339 -590,628 52.9126 801,894,240 2019-04-30
348 2019-05-24 424,893,967 172,000 52.9863 801,894,240 2019-04-30
349 2019-05-23 424,721,967 -7,000 52.9648 801,894,240 2019-04-30
350 2019-05-22 424,728,967 856,937 52.9657 801,894,240 2019-04-30
351 2019-05-21 423,872,030 -148,156 52.8588 801,894,240 2019-04-30
352 2019-05-20 424,020,186 114,813 52.8773 801,894,240 2019-04-30
353 2019-05-17 423,905,373 -11,313 52.8630 801,894,240 2019-04-30
354 2019-05-16 423,916,686 638,294 52.8644 801,894,240 2019-04-30
355 2019-05-15 423,278,392 408,940 52.7848 801,894,240 2019-04-30
356 2019-05-14 422,869,452 -100,086 52.7338 801,894,240 2019-04-30
357 2019-05-10 422,969,538 -434,292 52.7463 801,894,240 2019-04-30
358 2019-05-09 423,403,830 -79,645 52.8005 801,894,240 2019-04-30
359 2019-05-08 423,483,475 -651,000 52.8104 801,894,240 2019-04-30
360 2019-05-07 424,134,475 214,000 52.8916 801,894,240 2019-04-30
361 2019-05-06 423,920,475 221,000 52.8649 801,894,240 2019-04-30
362 2019-05-03 423,699,475 101,582 52.8373 801,894,240 2019-04-30
363 2019-05-02 423,597,893 67,000 52.8247 801,894,240 2019-04-30
364 2019-04-30 423,530,893 1,100,589 52.8163 801,894,240 2019-04-30
365 2019-04-29 422,430,304 327,628 52.6842 801,815,240 2019-03-31
366 2019-04-26 422,102,676 -440,000 52.6434 801,815,240 2019-03-31
367 2019-04-25 422,542,676 644,080 52.6983 801,815,240 2019-03-31
368 2019-04-24 421,898,596 78,999 52.6179 801,815,240 2019-03-31
369 2019-04-23 421,819,597 152,979 52.6081 801,815,240 2019-03-31
370 2019-04-18 421,666,618 -582,391 52.5890 801,815,240 2019-03-31
371 2019-04-17 422,249,009 -1,204,982 52.6616 801,815,240 2019-03-31
372 2019-04-16 423,453,991 45,931 52.8119 801,815,240 2019-03-31
373 2019-04-15 423,408,060 286,975 52.8062 801,815,240 2019-03-31
374 2019-04-12 423,121,085 -117,221 52.7704 801,815,240 2019-03-31
375 2019-04-11 423,238,306 -32,472 52.7850 801,815,240 2019-03-31
376 2019-04-10 423,270,778 1,453,803 52.7891 801,815,240 2019-03-31
377 2019-04-09 421,816,975 132,991 52.6078 801,815,240 2019-03-31
378 2019-04-08 421,683,984 926,000 52.5912 801,815,240 2019-03-31
379 2019-04-04 420,757,984 -271,817 52.4757 801,815,240 2019-03-31
380 2019-04-03 421,029,801 -515,998 52.5096 801,815,240 2019-03-31
381 2019-04-02 421,545,799 62,798 52.5739 801,815,240 2019-03-31
382 2019-04-01 421,483,001 -873,252 52.5661 801,815,240 2019-03-31
383 2019-03-29 422,356,253 354,202 52.7061 801,342,240 2019-02-28
384 2019-03-28 422,002,051 403,999 52.6619 801,342,240 2019-02-28
385 2019-03-27 421,598,052 214,387 52.6115 801,342,240 2019-02-28
386 2019-03-26 421,383,665 281,539 52.5847 801,342,240 2019-02-28
387 2019-03-25 421,102,126 156,965 52.5496 801,342,240 2019-02-28
388 2019-03-22 420,945,161 110,634 52.5300 801,342,240 2019-02-28
389 2019-03-21 420,834,527 270,812 52.5162 801,342,240 2019-02-28
390 2019-03-20 420,563,715 -111,001 52.4824 801,342,240 2019-02-28
391 2019-03-19 420,674,716 412,764 52.4963 801,342,240 2019-02-28
392 2019-03-18 420,261,952 1,217,172 52.4448 801,342,240 2019-02-28
393 2019-03-15 419,044,780 -440,433 52.2929 801,342,240 2019-02-28
394 2019-03-14 419,485,213 -259,422 52.3478 801,342,240 2019-02-28
395 2019-03-13 419,744,635 97,047 52.3802 801,342,240 2019-02-28
396 2019-03-12 419,647,588 -776,050 52.3681 801,342,240 2019-02-28
397 2019-03-11 420,423,638 -1,098,000 52.4649 801,342,240 2019-02-28
398 2019-03-08 421,521,638 -206,138 52.6019 801,342,240 2019-02-28
399 2019-03-07 421,727,776 -272,900 52.6277 801,342,240 2019-02-28
400 2019-03-06 422,000,676 -228,000 52.6617 801,342,240 2019-02-28
401 2019-03-05 422,228,676 -1,066,136 52.6902 801,342,240 2019-02-28
402 2019-03-04 423,294,812 145,000 52.8232 801,342,240 2019-02-28
403 2019-03-01 423,149,812 -199,000 52.8051 801,342,240 2019-02-28
404 2019-02-28 423,348,812 -132,149 52.8300 801,342,240 2019-02-28
405 2019-02-27 423,480,961 94,430 52.8573 801,177,240 2019-01-31
406 2019-02-26 423,386,531 450,030 52.8456 801,177,240 2019-01-31
407 2019-02-25 422,936,501 -922,000 52.7894 801,177,240 2019-01-31
408 2019-02-22 423,858,501 -1,283,000 52.9045 801,177,240 2019-01-31
409 2019-02-21 425,141,501 -1,834,436 53.0646 801,177,240 2019-01-31
410 2019-02-20 426,975,937 11,855,420 53.2936 801,177,240 2019-01-31
411 2019-02-19 415,120,517 -867,000 51.8138 801,177,240 2019-01-31
412 2019-02-18 415,987,517 -1,174,929 51.9220 801,177,240 2019-01-31
413 2019-02-15 417,162,446 -492,000 52.0687 801,177,240 2019-01-31
414 2019-02-14 417,654,446 419,000 52.1301 801,177,240 2019-01-31
415 2019-02-13 417,235,446 43,000 52.0778 801,177,240 2019-01-31
416 2019-02-12 417,192,446 -84,000 52.0724 801,177,240 2019-01-31
417 2019-02-11 417,276,446 -323,762 52.0829 801,177,240 2019-01-31
418 2019-02-08 417,600,208 -220,556 52.1233 801,177,240 2019-01-31
419 2019-02-04 417,820,764 0 52.1509 801,177,240 2019-01-31
420 2019-02-01 417,820,764 2,554,699 52.1509 801,177,240 2019-01-31
421 2019-01-31 415,266,065 734,990 51.8320 801,177,240 2019-01-31
422 2019-01-30 414,531,075 6,061,000 51.6785 802,134,240 2019-01-02
423 2019-01-29 408,470,075 465,000 50.9229 802,134,240 2019-01-02
424 2019-01-28 408,005,075 18,003 50.8649 802,134,240 2019-01-02
425 2019-01-25 407,987,072 -27,993 50.8627 802,134,240 2019-01-02
426 2019-01-24 408,015,065 -399,574 50.8662 802,134,240 2019-01-02
427 2019-01-23 408,414,639 -1,348,000 50.9160 802,134,240 2019-01-02
428 2019-01-22 409,762,639 -70,000 51.0840 802,134,240 2019-01-02
429 2019-01-21 409,832,639 229,000 51.0928 802,134,240 2019-01-02
430 2019-01-18 409,603,639 39,000 51.0642 802,134,240 2019-01-02
431 2019-01-17 409,564,639 -1,316,000 51.0594 802,134,240 2019-01-02
432 2019-01-16 410,880,639 -59,000 51.2234 802,134,240 2019-01-02
433 2019-01-15 410,939,639 113,997 51.2308 802,134,240 2019-01-02
434 2019-01-14 410,825,642 205,980 51.2166 802,134,240 2019-01-02
435 2019-01-11 410,619,662 -503,001 51.1909 802,134,240 2019-01-02
436 2019-01-10 411,122,663 -19,131 51.2536 802,134,240 2019-01-02
437 2019-01-09 411,141,794 180,474 51.2560 802,134,240 2019-01-02
438 2019-01-08 410,961,320 -250,001 51.2335 802,134,240 2019-01-02
439 2019-01-07 411,211,321 -157,000 51.2647 802,134,240 2019-01-02
440 2019-01-04 411,368,321 138,000 51.2842 802,134,240 2019-01-02
441 2019-01-03 411,230,321 955,396 51.2670 802,134,240 2019-01-02
442 2019-01-02 410,274,925 998,000 51.1479 802,134,240 2019-01-02
443 2018-12-31 409,276,925 0 51.0299 802,034,240 2018-12-31
444 2018-12-28 409,276,925 424,058 51.0299 802,034,240 2018-12-24
445 2018-12-27 408,852,867 40,000 50.9770 802,034,240 2018-12-24
446 2018-12-24 408,812,867 0 50.9720 802,034,240 2018-12-24
447 2018-12-21 408,812,867 -9,593 50.9649 802,146,240 2018-11-30
448 2018-12-20 408,822,460 -74,200 50.9661 802,146,240 2018-11-30
449 2018-12-19 408,896,660 -32,294 50.9753 802,146,240 2018-11-30
450 2018-12-18 408,928,954 62,000 50.9794 802,146,240 2018-11-30
451 2018-12-17 408,866,954 1,365,767 50.9716 802,146,240 2018-11-30
452 2018-12-14 407,501,187 -11,522,482 50.8014 802,146,240 2018-11-30
453 2018-12-13 419,023,669 147,034 52.2378 802,146,240 2018-11-30
454 2018-12-12 418,876,635 292,000 52.2195 802,146,240 2018-11-30
455 2018-12-11 418,584,635 -512,882 52.1831 802,146,240 2018-11-30
456 2018-12-10 419,097,517 8,874 52.2470 802,146,240 2018-11-30
457 2018-12-07 419,088,643 24,830 52.2459 802,146,240 2018-11-30
458 2018-12-06 419,063,813 1,085,960 52.2428 802,146,240 2018-11-30
459 2018-12-05 417,977,853 156,217 52.1074 802,146,240 2018-11-30
460 2018-12-04 417,821,636 87,045 52.0880 802,146,240 2018-11-30
461 2018-12-03 417,734,591 901,035 52.0771 802,146,240 2018-11-30
462 2018-11-30 416,833,556 -309,643 51.9648 802,146,240 2018-11-30
463 2018-11-29 417,143,199 -16,866 52.0223 801,854,240 2018-10-31
464 2018-11-28 417,160,065 401,600 52.0244 801,854,240 2018-10-31
465 2018-11-27 416,758,465 78,000 51.9743 801,854,240 2018-10-31
466 2018-11-26 416,680,465 6,110,825 51.9646 801,854,240 2018-10-31
467 2018-11-23 410,569,640 -175,224 51.2025 801,854,240 2018-10-31
468 2018-11-22 410,744,864 -262,134 51.2244 801,854,240 2018-10-31
469 2018-11-21 411,006,998 79,569 51.2571 801,854,240 2018-10-31
470 2018-11-20 410,927,429 -9,910,589 51.2471 801,854,240 2018-10-31
471 2018-11-19 420,838,018 275,059 52.4831 801,854,240 2018-10-31
472 2018-11-16 420,562,959 -790,000 52.4488 801,854,240 2018-10-31
473 2018-11-15 421,352,959 314,693 52.5473 801,854,240 2018-10-31
474 2018-11-14 421,038,266 188 52.5081 801,854,240 2018-10-31
475 2018-11-13 421,038,078 -169,000 52.5081 801,854,240 2018-10-31
476 2018-11-12 421,207,078 -413,936 52.5291 801,854,240 2018-10-31
477 2018-11-09 421,621,014 -152,000 52.5808 801,854,240 2018-10-31
478 2018-11-08 421,773,014 -68,000 52.5997 801,854,240 2018-10-31
479 2018-11-07 421,841,014 -251,318 52.6082 801,854,240 2018-10-31
480 2018-11-06 422,092,332 135,000 52.6395 801,854,240 2018-10-31
481 2018-11-05 421,957,332 34,020 52.6227 801,854,240 2018-10-31
482 2018-11-02 421,923,312 -155,000 52.6185 801,854,240 2018-10-31
483 2018-11-01 422,078,312 -30,000 52.6378 801,854,240 2018-10-31
484 2018-10-31 422,108,312 -165,504 52.6415 801,854,240 2018-10-31
485 2018-10-30 422,273,816 -18,000 52.6431 802,145,240 2018-09-30
486 2018-10-29 422,291,816 7,300 52.6453 802,145,240 2018-09-30
487 2018-10-26 422,284,516 114,000 52.6444 802,145,240 2018-09-30
488 2018-10-25 422,170,516 -145,000 52.6302 802,145,240 2018-09-30
489 2018-10-24 422,315,516 -161,604 52.6483 802,145,240 2018-09-30
490 2018-10-23 422,477,120 -212,386 52.6684 802,145,240 2018-09-30
491 2018-10-22 422,689,506 117,651 52.6949 802,145,240 2018-09-30
492 2018-10-19 422,571,855 -1,890 52.6802 802,145,240 2018-09-30
493 2018-10-18 422,573,745 -567,008 52.6805 802,145,240 2018-09-30
494 2018-10-16 423,140,753 566,693 52.7511 802,145,240 2018-09-30
495 2018-10-15 422,574,060 664,625 52.6805 802,145,240 2018-09-30
496 2018-10-12 421,909,435 24,418,000 52.5976 802,145,240 2018-09-30
497 2018-10-11 397,491,435 -3,508,133 49.5535 802,145,240 2018-09-30
498 2018-10-10 400,999,568 -467,000 49.9909 802,145,240 2018-09-30
499 2018-10-09 401,466,568 812,000 50.0491 802,145,240 2018-09-30
500 2018-10-08 400,654,568 322,000 49.9479 802,145,240 2018-09-30
501 2018-10-05 400,332,568 -103,000 49.9077 802,145,240 2018-09-30
502 2018-10-04 400,435,568 378,009 49.9206 802,145,240 2018-09-30
503 2018-10-03 400,057,559 475,760 49.8735 802,145,240 2018-09-30
504 2018-10-02 399,581,799 -194,000 49.8141 802,145,240 2018-09-30
505 2018-09-28 399,775,799 -437,030 49.9012 801,135,240 2018-08-31
506 2018-09-27 400,212,829 6,000 49.9557 801,135,240 2018-08-31
507 2018-09-26 400,206,829 -1,216,850 49.9550 801,135,240 2018-08-31
508 2018-09-24 401,423,679 -145,000 50.1069 801,135,240 2018-08-31
509 2018-09-21 401,568,679 119,000 50.1250 801,135,240 2018-08-31
510 2018-09-20 401,449,679 -5,807,703 50.1101 801,135,240 2018-08-31
511 2018-09-19 407,257,382 118,850 50.8350 801,135,240 2018-08-31
512 2018-09-18 407,138,532 10,049,252 50.8202 801,135,240 2018-08-31
513 2018-09-17 397,089,280 13,206 49.5658 801,135,240 2018-08-31
514 2018-09-14 397,076,074 -39,700 49.5642 801,135,240 2018-08-31
515 2018-09-13 397,115,774 127,000 49.5691 801,135,240 2018-08-31
516 2018-09-12 396,988,774 -923,000 49.5533 801,135,240 2018-08-31
517 2018-09-11 397,911,774 -413,854 49.6685 801,135,240 2018-08-31
518 2018-09-10 398,325,628 296,311 49.7201 801,135,240 2018-08-31
519 2018-09-07 398,029,317 -784,000 49.6832 801,135,240 2018-08-31
520 2018-09-06 398,813,317 -7,844,000 49.7810 801,135,240 2018-08-31
521 2018-09-05 406,657,317 -120,280 50.7601 801,135,240 2018-08-31
522 2018-09-04 406,777,597 -1,663,893 50.7751 801,135,240 2018-08-31
523 2018-09-03 408,441,490 699,313 50.9828 801,135,240 2018-08-31
524 2018-08-31 407,742,177 -1,522,585 50.8955 801,135,240 2018-08-31
525 2018-08-30 409,264,762 1,278,946 51.0866 801,120,240 2018-07-31
526 2018-08-29 407,985,816 41,166 50.9269 801,120,240 2018-07-31
527 2018-08-28 407,944,650 -849,469 50.9218 801,120,240 2018-07-31
528 2018-08-27 408,794,119 -264,374 51.0278 801,120,240 2018-07-31
529 2018-08-24 409,058,493 37,398,292 51.0608 801,120,240 2018-07-31
530 2018-08-23 371,660,201 846,000 46.3926 801,120,240 2018-07-31
531 2018-08-22 370,814,201 910,656 46.2870 801,120,240 2018-07-31
532 2018-08-21 369,903,545 15,326 46.1733 801,120,240 2018-07-31
533 2018-08-20 369,888,219 -120,374 46.1714 801,120,240 2018-07-31
534 2018-08-17 370,008,593 147,313 46.1864 801,120,240 2018-07-31
535 2018-08-16 369,861,280 314,000 46.1680 801,120,240 2018-07-31
536 2018-08-15 369,547,280 -83,000 46.1288 801,120,240 2018-07-31
537 2018-08-14 369,630,280 -91,259 46.1392 801,120,240 2018-07-31
538 2018-08-13 369,721,539 123,113 46.1506 801,120,240 2018-07-31
539 2018-08-10 369,598,426 -2,162,000 46.1352 801,120,240 2018-07-31
540 2018-08-09 371,760,426 711,923 46.4051 801,120,240 2018-07-31
541 2018-08-08 371,048,503 -87,369 46.3162 801,120,240 2018-07-31
542 2018-08-07 371,135,872 -51,000 46.3271 801,120,240 2018-07-31
543 2018-08-06 371,186,872 -373,929 46.3335 801,120,240 2018-07-31
544 2018-08-03 371,560,801 872,000 46.3802 801,120,240 2018-07-31
545 2018-08-02 370,688,801 161,000 46.2713 801,120,240 2018-07-31
546 2018-08-01 370,527,801 43,227 46.2512 801,120,240 2018-07-31
547 2018-07-31 370,484,574 336,654 46.2458 801,120,240 2018-07-31
548 2018-07-30 370,147,920 201,993 46.2038 801,120,240 2018-06-30
549 2018-07-27 369,945,927 177,110 46.1786 801,120,240 2018-06-30
550 2018-07-26 369,768,817 337,000 46.1565 801,120,240 2018-06-30
551 2018-07-25 369,431,817 653,856 46.1144 801,120,240 2018-06-30
552 2018-07-24 368,777,961 3,858,003 46.0328 801,120,240 2018-06-30
553 2018-07-23 364,919,958 1,383,000 45.5512 801,120,240 2018-06-30
554 2018-07-20 363,536,958 472,000 45.3786 801,120,240 2018-06-30
555 2018-07-19 363,064,958 -1,554,000 45.3197 801,120,240 2018-06-30
556 2018-07-18 364,618,958 489,583 45.5136 801,120,240 2018-06-30
557 2018-07-17 364,129,375 683,594 45.4525 801,120,240 2018-06-30
558 2018-07-16 363,445,781 -241,287 45.3672 801,120,240 2018-06-30
559 2018-07-13 363,687,068 -2,374,821 45.3973 801,120,240 2018-06-30
560 2018-07-12 366,061,889 725,000 45.6938 801,120,240 2018-06-30
561 2018-07-11 365,336,889 529,000 45.6033 801,120,240 2018-06-30
562 2018-07-10 364,807,889 468,550 45.5372 801,120,240 2018-06-30
563 2018-07-09 364,339,339 -31,000 45.4787 801,120,240 2018-06-30
564 2018-07-06 364,370,339 -2,698,700 45.4826 801,120,240 2018-06-30
565 2018-07-05 367,069,039 -517,313 45.8195 801,120,240 2018-06-30
566 2018-07-04 367,586,352 453,700 45.8840 801,120,240 2018-06-30
567 2018-07-03 367,132,652 164,870 45.8274 801,120,240 2018-06-30
568 2018-06-29 366,967,782 -785,000 45.8069 801,118,240 2018-05-31
569 2018-06-28 367,752,782 2,449,000 45.9049 801,118,240 2018-05-31
570 2018-06-27 365,303,782 -176,848 45.5992 801,118,240 2018-05-31
571 2018-06-26 365,480,630 -173,700 45.6213 801,118,240 2018-05-31
572 2018-06-25 365,654,330 -355,100 45.6430 801,118,240 2018-05-31
573 2018-06-22 366,009,430 -1,067,957 45.6873 801,118,240 2018-05-31
574 2018-06-21 367,077,387 -610,978 45.8206 801,118,240 2018-05-31
575 2018-06-20 367,688,365 -76,000 45.8969 801,118,240 2018-05-31
576 2018-06-19 367,764,365 70,000 45.9064 801,118,240 2018-05-31
577 2018-06-15 367,694,365 -31,000 45.8976 801,118,240 2018-05-31
578 2018-06-14 367,725,365 -51,140 45.9015 801,118,240 2018-05-31
579 2018-06-13 367,776,505 -159,998 45.9079 801,118,240 2018-05-31
580 2018-06-12 367,936,503 -178,547 45.9279 801,118,240 2018-05-31
581 2018-06-11 368,115,050 -154,493 45.9502 801,118,240 2018-05-31
582 2018-06-08 368,269,543 328,942 45.9694 801,118,240 2018-05-31
583 2018-06-07 367,940,601 -645,429 45.9284 801,118,240 2018-05-31
584 2018-06-06 368,586,030 -1,303,000 46.0089 801,118,240 2018-05-31
585 2018-06-05 369,889,030 440,244 46.1716 801,118,240 2018-05-31
586 2018-06-04 369,448,786 -98,590 46.1166 801,118,240 2018-05-31
587 2018-06-01 369,547,376 1,115,000 46.1289 801,118,240 2018-05-31
588 2018-05-31 368,432,376 -3,000 45.9898 801,118,240 2018-05-31
589 2018-05-30 368,435,376 -188,000 45.9901 801,118,240 2018-04-30
590 2018-05-29 368,623,376 562,000 46.0136 801,118,240 2018-04-30
591 2018-05-28 368,061,376 168,000 45.9435 801,118,240 2018-04-30
592 2018-05-25 367,893,376 -207,000 45.9225 801,118,240 2018-04-30
593 2018-05-24 368,100,376 1,404,000 45.9483 801,118,240 2018-04-30
594 2018-05-23 366,696,376 -790,000 45.7731 801,118,240 2018-04-30
595 2018-05-21 367,486,376 76,000 45.8717 801,118,240 2018-04-30
596 2018-05-18 367,410,376 355,987 45.8622 801,118,240 2018-04-30
597 2018-05-17 367,054,389 -101,465 45.8178 801,118,240 2018-04-30
598 2018-05-16 367,155,854 -154,955 45.8304 801,118,240 2018-04-30
599 2018-05-15 367,310,809 -169,000 45.8498 801,118,240 2018-04-30
600 2018-05-14 367,479,809 558,000 45.8709 801,118,240 2018-04-30
601 2018-05-11 366,921,809 -1,211,288 45.8012 801,118,240 2018-04-30
602 2018-05-10 368,133,097 387,000 45.9524 801,118,240 2018-04-30
603 2018-05-09 367,746,097 -253,000 45.9041 801,118,240 2018-04-30
604 2018-05-08 367,999,097 236,000 45.9357 801,118,240 2018-04-30
605 2018-05-07 367,763,097 211,000 45.9062 801,118,240 2018-04-30
606 2018-05-04 367,552,097 24,000 45.8799 801,118,240 2018-04-30
607 2018-05-03 367,528,097 112,000 45.8769 801,118,240 2018-04-30
608 2018-05-02 367,416,097 -422,970 45.8629 801,118,240 2018-04-30
609 2018-04-30 367,839,067 -1,589,000 45.9157 801,118,240 2018-04-30
610 2018-04-27 369,428,067 30,000 46.1618 800,290,240 2018-03-31
611 2018-04-26 369,398,067 1,080,000 46.1580 800,290,240 2018-03-31
612 2018-04-25 368,318,067 514,000 46.0231 800,290,240 2018-03-31
613 2018-04-24 367,804,067 -28,324 45.9588 800,290,240 2018-03-31
614 2018-04-23 367,832,391 143,105 45.9624 800,290,240 2018-03-31
615 2018-04-20 367,689,286 1,852,000 45.9445 800,290,240 2018-03-31
616 2018-04-19 365,837,286 -829,174 45.7131 800,290,240 2018-03-31
617 2018-04-18 366,666,460 -31,000 45.8167 800,290,240 2018-03-31
618 2018-04-17 366,697,460 -175,000 45.8206 800,290,240 2018-03-31
619 2018-04-16 366,872,460 -439,000 45.8424 800,290,240 2018-03-31
620 2018-04-13 367,311,460 275,700 45.8973 800,290,240 2018-03-31
621 2018-04-12 367,035,760 246,000 45.8628 800,290,240 2018-03-31
622 2018-04-11 366,789,760 -60,000 45.8321 800,290,240 2018-03-31
623 2018-04-10 366,849,760 -314,000 45.8396 800,290,240 2018-03-31
624 2018-04-09 367,163,760 804,000 45.8788 800,290,240 2018-03-31
625 2018-04-06 366,359,760 -344,000 45.7784 800,290,240 2018-03-31
626 2018-04-04 366,703,760 -39,840 45.8213 800,290,240 2018-03-31
627 2018-04-03 366,743,600 -1,576,996 45.8263 800,290,240 2018-03-31
628 2018-03-29 368,320,596 203,909 46.0484 799,855,240 2018-02-28
629 2018-03-28 368,116,687 898,876 46.0229 799,855,240 2018-02-28
630 2018-03-27 367,217,811 -468,000 45.9105 799,855,240 2018-02-28
631 2018-03-26 367,685,811 887,481 45.9690 799,855,240 2018-02-28
632 2018-03-23 366,798,330 959,529 45.8581 799,855,240 2018-02-28
633 2018-03-22 365,838,801 205,000 45.7381 799,855,240 2018-02-28
634 2018-03-21 365,633,801 701,326 45.7125 799,855,240 2018-02-28
635 2018-03-20 364,932,475 -591,532 45.6248 799,855,240 2018-02-28
636 2018-03-19 365,524,007 1,601,000 45.6988 799,855,240 2018-02-28
637 2018-03-16 363,923,007 -430,000 45.4986 799,855,240 2018-02-28
638 2018-03-15 364,353,007 -607,682 45.5524 799,855,240 2018-02-28
639 2018-03-14 364,960,689 -516,000 45.6283 799,855,240 2018-02-28
640 2018-03-13 365,476,689 676,000 45.6929 799,855,240 2018-02-28
641 2018-03-12 364,800,689 -146,000 45.6083 799,855,240 2018-02-28
642 2018-03-09 364,946,689 -454,000 45.6266 799,855,240 2018-02-28
643 2018-03-08 365,400,689 -3,314,000 45.6834 799,855,240 2018-02-28
644 2018-03-07 368,714,689 469,000 46.0977 799,855,240 2018-02-28
645 2018-03-06 368,245,689 235,000 46.0390 799,855,240 2018-02-28
646 2018-03-05 368,010,689 -36,091,010 46.0097 799,855,240 2018-02-28
647 2018-03-02 404,101,699 119,334 50.5219 799,855,240 2018-02-28
648 2018-03-01 403,982,365 -1,574,877 50.5069 799,855,240 2018-02-28
649 2018-02-28 405,557,242 708,497 50.7038 799,855,240 2018-02-28
650 2018-02-27 404,848,745 -376,662 50.7021 798,485,240 2018-01-31
651 2018-02-26 405,225,407 -287,673 50.7493 798,485,240 2018-01-31
652 2018-02-23 405,513,080 135,161 50.7853 798,485,240 2018-01-31
653 2018-02-22 405,377,919 -207,000 50.7684 798,485,240 2018-01-31
654 2018-02-21 405,584,919 458,000 50.7943 798,485,240 2018-01-31
655 2018-02-20 405,126,919 781,000 50.7369 798,485,240 2018-01-31
656 2018-02-15 404,345,919 0 50.6391 798,485,240 2018-01-31
657 2018-02-14 404,345,919 -80,000 50.6391 798,485,240 2018-01-31
658 2018-02-13 404,425,919 -951,000 50.6491 798,485,240 2018-01-31
659 2018-02-12 405,376,919 -3,742,000 50.7682 798,485,240 2018-01-31
660 2018-02-09 409,118,919 -2,883,798 51.2369 798,485,240 2018-01-31
661 2018-02-08 412,002,717 -233,000 51.5980 798,485,240 2018-01-31
662 2018-02-07 412,235,717 -490,000 51.6272 798,485,240 2018-01-31
663 2018-02-06 412,725,717 420,000 51.6886 798,485,240 2018-01-31
664 2018-02-05 412,305,717 -51,800 51.6360 798,485,240 2018-01-31
665 2018-02-02 412,357,517 -1,038,000 51.6425 798,485,240 2018-01-31
666 2018-02-01 413,395,517 -76,600 51.7725 798,485,240 2018-01-31
667 2018-01-31 413,472,117 691,000 51.7821 798,485,240 2018-01-31
668 2018-01-30 412,781,117 679,000 51.6967 798,467,240 2017-12-31
669 2018-01-29 412,102,117 -966,398 51.6116 798,467,240 2017-12-31
670 2018-01-26 413,068,515 -312,000 51.7327 798,467,240 2017-12-31
671 2018-01-25 413,380,515 537,147 51.7718 798,467,240 2017-12-31
672 2018-01-24 412,843,368 1,142,300 51.7045 798,467,240 2017-12-31
673 2018-01-23 411,701,068 153,999 51.5614 798,467,240 2017-12-31
674 2018-01-22 411,547,069 -44,000 51.5421 798,467,240 2017-12-31
675 2018-01-19 411,591,069 -1,181,000 51.5476 798,467,240 2017-12-31
676 2018-01-18 412,772,069 -1,095,800 51.6956 798,467,240 2017-12-31
677 2018-01-17 413,867,869 -1,354,000 51.8328 798,467,240 2017-12-31
678 2018-01-16 415,221,869 1,246,000 52.0024 798,467,240 2017-12-31
679 2018-01-15 413,975,869 -128,800 51.8463 798,467,240 2017-12-31
680 2018-01-12 414,104,669 -846,000 51.8624 798,467,240 2017-12-31
681 2018-01-11 414,950,669 -13,094,861 51.9684 798,467,240 2017-12-31
682 2018-01-10 428,045,530 364,000 53.6084 798,467,240 2017-12-31
683 2018-01-09 427,681,530 -396,139 53.5628 798,467,240 2017-12-31
684 2018-01-08 428,077,669 533,000 53.6124 798,467,240 2017-12-31
685 2018-01-05 427,544,669 -252,200 53.5457 798,467,240 2017-12-31
686 2018-01-04 427,796,869 -1,338,000 53.5773 798,467,240 2017-12-31
687 2018-01-03 429,134,869 105,000 53.7448 798,467,240 2017-12-31
688 2018-01-02 429,029,869 -114,000 53.7317 798,467,240 2017-12-31
689 2017-12-29 429,143,869 -207,400 53.7816 797,938,240 2017-11-30
690 2017-12-28 429,351,269 289,080 53.8076 797,938,240 2017-11-30
691 2017-12-27 429,062,189 -96,860 53.7714 797,938,240 2017-11-30
692 2017-12-22 429,159,049 -3,918,200 53.7835 797,938,240 2017-11-30
693 2017-12-21 433,077,249 -521,821 54.2745 797,938,240 2017-11-30
694 2017-12-20 433,599,070 133,000 54.3399 797,938,240 2017-11-30
695 2017-12-19 433,466,070 944,093 54.3233 797,938,240 2017-11-30
696 2017-12-18 432,521,977 1,408,000 54.2049 797,938,240 2017-11-30
697 2017-12-15 431,113,977 -68,000 54.0285 797,938,240 2017-11-30
698 2017-12-14 431,181,977 38,629,712 54.0370 797,938,240 2017-11-30
699 2017-12-13 392,552,265 324,002 49.1958 797,938,240 2017-11-30
700 2017-12-12 392,228,263 -2,800,232 49.1552 797,938,240 2017-11-30
701 2017-12-11 395,028,495 -276,387 49.5061 797,938,240 2017-11-30
702 2017-12-08 395,304,882 -728,914 49.5408 797,938,240 2017-11-30
703 2017-12-07 396,033,796 -1,042,947 49.6321 797,938,240 2017-11-30
704 2017-12-06 397,076,743 -332,726 49.7628 797,938,240 2017-11-30
705 2017-12-05 397,409,469 -25,984 49.8045 797,938,240 2017-11-30
706 2017-12-04 397,435,453 -1,356,696 49.8078 797,938,240 2017-11-30
707 2017-12-01 398,792,149 -532,000 49.9778 797,938,240 2017-11-30
708 2017-11-30 399,324,149 -1,140,900 50.0445 797,938,240 2017-11-30
709 2017-11-29 400,465,049 -2,069,000 50.1903 797,893,240 2017-10-31
710 2017-11-28 402,534,049 -129,000 50.4496 797,893,240 2017-10-31
711 2017-11-27 402,663,049 193,000 50.4658 797,893,240 2017-10-31
712 2017-11-24 402,470,049 -437,129 50.4416 797,893,240 2017-10-31
713 2017-11-23 402,907,178 -602,898 50.4964 797,893,240 2017-10-31
714 2017-11-22 403,510,076 -1,323,000 50.5719 797,893,240 2017-10-31
715 2017-11-21 404,833,076 -47,518 50.7377 797,893,240 2017-10-31
716 2017-11-20 404,880,594 -6,042 50.7437 797,893,240 2017-10-31
717 2017-11-17 404,886,636 299,500 50.7445 797,893,240 2017-10-31
718 2017-11-16 404,587,136 -712,604 50.7069 797,893,240 2017-10-31
719 2017-11-15 405,299,740 -1,249,366 50.7962 797,893,240 2017-10-31
720 2017-11-14 406,549,106 -218,589 50.9528 797,893,240 2017-10-31
721 2017-11-13 406,767,695 768,000 50.9802 797,893,240 2017-10-31
722 2017-11-10 405,999,695 -1,687,000 50.8840 797,893,240 2017-10-31
723 2017-11-09 407,686,695 -4,169,464 51.0954 797,893,240 2017-10-31
724 2017-11-08 411,856,159 275,000 51.6180 797,893,240 2017-10-31
725 2017-11-07 411,581,159 -3,674,632 51.5835 797,893,240 2017-10-31
726 2017-11-06 415,255,791 1,440,492 52.0440 797,893,240 2017-10-31
727 2017-11-03 413,815,299 101,141 51.8635 797,893,240 2017-10-31
728 2017-11-02 413,714,158 -19,859 51.8508 797,893,240 2017-10-31
729 2017-11-01 413,734,017 -1,367,950 51.8533 797,893,240 2017-10-31
730 2017-10-31 415,101,967 -379,290 52.0248 797,893,240 2017-10-31
731 2017-10-30 415,481,257 771,300 52.0778 797,808,240 2017-09-30
732 2017-10-27 414,709,957 -395,000 51.9812 797,808,240 2017-09-30
733 2017-10-26 415,104,957 -755,000 52.0307 797,808,240 2017-09-30
734 2017-10-25 415,859,957 -269,000 52.1253 797,808,240 2017-09-30
735 2017-10-24 416,128,957 376,000 52.1590 797,808,240 2017-09-30
736 2017-10-23 415,752,957 -1,323,000 52.1119 797,808,240 2017-09-30
737 2017-10-20 417,075,957 101,000 52.2777 797,808,240 2017-09-30
738 2017-10-19 416,974,957 1,515,000 52.2651 797,808,240 2017-09-30
739 2017-10-18 415,459,957 668,050 52.0752 797,808,240 2017-09-30
740 2017-10-17 414,791,907 15,000 51.9914 797,808,240 2017-09-30
741 2017-10-16 414,776,907 -925,641 51.9895 797,808,240 2017-09-30
742 2017-10-13 415,702,548 2,571,000 52.1056 797,808,240 2017-09-30
743 2017-10-12 413,131,548 606,000 51.7833 797,808,240 2017-09-30
744 2017-10-11 412,525,548 1,421,000 51.7074 797,808,240 2017-09-30
745 2017-10-10 411,104,548 -538,718 51.5292 797,808,240 2017-09-30
746 2017-10-09 411,643,266 4,808,000 51.5968 797,808,240 2017-09-30
747 2017-10-06 406,835,266 -992,050 50.9941 797,808,240 2017-09-30
748 2017-10-04 407,827,316 1,370,000 51.1185 797,808,240 2017-09-30
749 2017-10-03 406,457,316 2,941,500 50.9467 797,808,240 2017-09-30
750 2017-09-29 403,515,816 143,000 50.5793 797,788,240 2017-08-31
751 2017-09-28 403,372,816 318,000 50.5614 797,788,240 2017-08-31
752 2017-09-27 403,054,816 -2,156,500 50.5215 797,788,240 2017-08-31
753 2017-09-26 405,211,316 2,036,737 50.7918 797,788,240 2017-08-31
754 2017-09-25 403,174,579 1,408,200 50.5365 797,788,240 2017-08-31
755 2017-09-22 401,766,379 4,256,000 50.3600 797,788,240 2017-08-31
756 2017-09-21 397,510,379 800,000 49.8266 797,788,240 2017-08-31
757 2017-09-20 396,710,379 -71,000 49.7263 797,788,240 2017-08-31
758 2017-09-19 396,781,379 1,756,000 49.7352 797,788,240 2017-08-31
759 2017-09-18 395,025,379 773,000 49.5151 797,788,240 2017-08-31
760 2017-09-15 394,252,379 2,732,829 49.4182 797,788,240 2017-08-31
761 2017-09-14 391,519,550 1,157,001 49.0756 797,788,240 2017-08-31
762 2017-09-13 390,362,549 1,291,300 48.9306 797,788,240 2017-08-31
763 2017-09-12 389,071,249 -119,207 48.7687 797,788,240 2017-08-31
764 2017-09-11 389,190,456 524,052 48.7837 797,788,240 2017-08-31
765 2017-09-08 388,666,404 -3,838,000 48.7180 797,788,240 2017-08-31
766 2017-09-07 392,504,404 -15,000 49.1991 797,788,240 2017-08-31
767 2017-09-06 392,519,404 2,286,000 49.2010 797,788,240 2017-08-31
768 2017-09-05 390,233,404 -1,091,700 48.9144 797,788,240 2017-08-31
769 2017-09-04 391,325,104 56,000 49.0512 797,788,240 2017-08-31
770 2017-09-01 391,269,104 -73,400 49.0442 797,788,240 2017-08-31
771 2017-08-31 391,342,504 1,353,012 49.0534 797,788,240 2017-08-31
772 2017-08-30 389,989,492 -172,000 48.8848 797,773,240 2017-07-31
773 2017-08-29 390,161,492 2,248,000 48.9063 797,773,240 2017-07-31
774 2017-08-28 387,913,492 1,533,791 48.6245 797,773,240 2017-07-31
775 2017-08-25 386,379,701 1,987,252 48.4323 797,773,240 2017-07-31
776 2017-08-24 384,392,449 273,255 48.1832 797,773,240 2017-07-31
777 2017-08-23 384,119,194 0 48.1489 797,773,240 2017-07-31
778 2017-08-22 384,119,194 912,000 48.1489 797,773,240 2017-07-31
779 2017-08-21 383,207,194 -179,441 48.0346 797,773,240 2017-07-31
780 2017-08-18 383,386,635 918,900 48.0571 797,773,240 2017-07-31
781 2017-08-17 382,467,735 3,793,600 47.9419 797,773,240 2017-07-31
782 2017-08-16 378,674,135 9,755,309 47.4664 797,773,240 2017-07-31
783 2017-08-15 368,918,826 -1,391,000 46.2436 797,773,240 2017-07-31
784 2017-08-14 370,309,826 466,000 46.4179 797,773,240 2017-07-31
785 2017-08-11 369,843,826 -1,939,867 46.3595 797,773,240 2017-07-31
786 2017-08-10 371,783,693 3,846,000 46.6027 797,773,240 2017-07-31
787 2017-08-09 367,937,693 108,330 46.1206 797,773,240 2017-07-31
788 2017-08-08 367,829,363 3,650,000 46.1070 797,773,240 2017-07-31
789 2017-08-07 364,179,363 -940,174 45.6495 797,773,240 2017-07-31
790 2017-08-04 365,119,537 -999,032 45.7673 797,773,240 2017-07-31
791 2017-08-03 366,118,569 -185,000 45.8926 797,773,240 2017-07-31
792 2017-08-02 366,303,569 -944,098 45.9158 797,773,240 2017-07-31
793 2017-08-01 367,247,667 1,322,447 46.0341 797,773,240 2017-07-31
794 2017-07-31 365,925,220 1,366,634 45.8683 797,773,240 2017-07-31
795 2017-07-28 364,558,586 -2,472,000 45.6970 797,773,240 2017-06-30
796 2017-07-27 367,030,586 -1,907,674 46.0069 797,773,240 2017-06-30
797 2017-07-26 368,938,260 2,411,275 46.2460 797,773,240 2017-06-30
798 2017-07-25 366,526,985 -8,655,000 45.9438 797,773,240 2017-06-30
799 2017-07-24 375,181,985 759,000 47.0287 797,773,240 2017-06-30
800 2017-07-21 374,422,985 -1,409,000 46.9335 797,773,240 2017-06-30
801 2017-07-20 375,831,985 348,015 47.1101 797,773,240 2017-06-30
802 2017-07-19 375,483,970 -476,630 47.0665 797,773,240 2017-06-30
803 2017-07-18 375,960,600 -1,508,991 47.1262 797,773,240 2017-06-30
804 2017-07-17 377,469,591 1,127,479 47.3154 797,773,240 2017-06-30
805 2017-07-14 376,342,112 736,000 47.1741 797,773,240 2017-06-30
806 2017-07-13 375,606,112 599,208 47.0818 797,773,240 2017-06-30
807 2017-07-12 375,006,904 12,044,015 47.0067 797,773,240 2017-06-30
808 2017-07-11 362,962,889 1,063,207 45.4970 797,773,240 2017-06-30
809 2017-07-10 361,899,682 105,416 45.3637 797,773,240 2017-06-30
810 2017-07-07 361,794,266 -170,000 45.3505 797,773,240 2017-06-30
811 2017-07-06 361,964,266 -5,606,757 45.3718 797,773,240 2017-06-30
812 2017-07-05 367,571,023 106,000 46.0746 797,773,240 2017-06-30
813 2017-07-04 367,465,023 142,206 46.0613 797,773,240 2017-06-30
814 2017-07-03 367,322,817 217,000 46.0435 797,773,240 2017-06-30
815 2017-06-30 367,105,817 -320,207 46.0163 797,773,240 2017-06-30
816 2017-06-29 367,426,024 75,742 46.0593 797,723,240 2017-05-31
817 2017-06-28 367,350,282 54,300 46.0498 797,723,240 2017-05-31
818 2017-06-27 367,295,982 -1,196,975 46.0430 797,723,240 2017-05-31
819 2017-06-26 368,492,957 1,873,649 46.1931 797,723,240 2017-05-31
820 2017-06-23 366,619,308 157,000 45.9582 797,723,240 2017-05-31
821 2017-06-22 366,462,308 -244,988 45.9385 797,723,240 2017-05-31
822 2017-06-21 366,707,296 -289,519 45.9692 797,723,240 2017-05-31
823 2017-06-20 366,996,815 299,797 46.0055 797,723,240 2017-05-31
824 2017-06-19 366,697,018 -781,509 45.9679 797,723,240 2017-05-31
825 2017-06-16 367,478,527 -2,619,000 46.0659 797,723,240 2017-05-31
826 2017-06-15 370,097,527 2,031,162 46.3942 797,723,240 2017-05-31
827 2017-06-14 368,066,365 215,000 46.1396 797,723,240 2017-05-31
828 2017-06-13 367,851,365 86,315 46.1127 797,723,240 2017-05-31
829 2017-06-12 367,765,050 3,595,000 46.1018 797,723,240 2017-05-31
830 2017-06-09 364,170,050 160,039 45.6512 797,723,240 2017-05-31
831 2017-06-08 364,010,011 -3,570,000 45.6311 797,723,240 2017-05-31
832 2017-06-07 367,580,011 -202,425 46.0786 797,723,240 2017-05-31
833 2017-06-06 367,782,436 -140,627 46.1040 797,723,240 2017-05-31
834 2017-06-05 367,923,063 -13,000 46.1216 797,723,240 2017-05-31
835 2017-06-02 367,936,063 2,629,000 46.1233 797,723,240 2017-05-31
836 2017-06-01 365,307,063 -785,000 45.7937 797,723,240 2017-05-31
837 2017-05-31 366,092,063 1,333,000 45.8921 797,723,240 2017-05-31
838 2017-05-29 364,759,063 -328,280 45.7782 796,797,240 2017-05-05
839 2017-05-26 365,087,343 -315,193 45.8194 796,797,240 2017-05-05
840 2017-05-25 365,402,536 -435,365 45.8589 796,797,240 2017-05-05
841 2017-05-24 365,837,901 -1,505,960 45.9136 796,797,240 2017-05-05
842 2017-05-23 367,343,861 708,880 46.1026 796,797,240 2017-05-05
843 2017-05-22 366,634,981 -1,615,892 46.0136 796,797,240 2017-05-05
844 2017-05-19 368,250,873 342,857 46.2164 796,797,240 2017-05-05
845 2017-05-18 367,908,016 -948,028 46.1734 796,797,240 2017-05-05
846 2017-05-17 368,856,044 1,804,000 46.2923 796,797,240 2017-05-05
847 2017-05-16 367,052,044 107,000 46.0659 796,797,240 2017-05-05
848 2017-05-15 366,945,044 1,126,000 46.0525 796,797,240 2017-05-05
849 2017-05-12 365,819,044 1,306,000 45.9112 796,797,240 2017-05-05
850 2017-05-11 364,513,044 1,943,471 45.7473 796,797,240 2017-05-05
851 2017-05-10 362,569,573 538,000 45.5034 796,797,240 2017-05-05
852 2017-05-09 362,031,573 -522,000 45.4358 796,797,240 2017-05-05
853 2017-05-08 362,553,573 -532,450 45.5014 796,797,240 2017-05-05
854 2017-05-05 363,086,023 1,462,529 45.5682 796,797,240 2017-05-05
855 2017-05-04 361,623,494 78,000 48.4526 746,345,240 2017-04-30
856 2017-05-02 361,545,494 5,844,127 48.4421 746,345,240 2017-04-30
857 2017-04-28 355,701,367 -10,389,000 47.7545 744,854,240 2017-03-31
858 2017-04-27 366,090,367 -1,027,256 49.1493 744,854,240 2017-03-31
859 2017-04-26 367,117,623 -46,798,910 49.2872 744,854,240 2017-03-31
860 2017-04-25 413,916,533 634,929 55.5701 744,854,240 2017-03-31
861 2017-04-24 413,281,604 -1,048,800 55.4849 744,854,240 2017-03-31
862 2017-04-21 414,330,404 -147,200 55.6257 744,854,240 2017-03-31
863 2017-04-20 414,477,604 -59,000 55.6455 744,854,240 2017-03-31
864 2017-04-19 414,536,604 -52,281 55.6534 744,854,240 2017-03-31
865 2017-04-18 414,588,885 17,332,383 55.6604 744,854,240 2017-03-31
866 2017-04-13 397,256,502 -902,000 53.3335 744,854,240 2017-03-31
867 2017-04-12 398,158,502 -507,000 53.4546 744,854,240 2017-03-31
868 2017-04-11 398,665,502 332,667 53.5226 744,854,240 2017-03-31
869 2017-04-10 398,332,835 1,141,000 53.4780 744,854,240 2017-03-31
870 2017-04-07 397,191,835 -2,040,971 53.3248 744,854,240 2017-03-31
871 2017-04-06 399,232,806 -214,000 53.5988 744,854,240 2017-03-31
872 2017-04-05 399,446,806 485,000 53.6275 744,854,240 2017-03-31
873 2017-04-03 398,961,806 -51,000 53.5624 744,854,240 2017-03-31
874 2017-03-31 399,012,806 -248,000 53.5692 744,854,240 2017-03-31
875 2017-03-30 399,260,806 -416,000 53.7188 743,242,240 2017-02-28
876 2017-03-29 399,676,806 -1,008,127 53.7748 743,242,240 2017-02-28
877 2017-03-28 400,684,933 -617,137 53.9104 743,242,240 2017-02-28
878 2017-03-27 401,302,070 -539,000 53.9934 743,242,240 2017-02-28
879 2017-03-24 401,841,070 -458,832 54.0660 743,242,240 2017-02-28
880 2017-03-23 402,299,902 -275,000 54.1277 743,242,240 2017-02-28
881 2017-03-22 402,574,902 -2,019,127 54.1647 743,242,240 2017-02-28
882 2017-03-21 404,594,029 -2,040,690 54.4364 743,242,240 2017-02-28
883 2017-03-20 406,634,719 -3,549,046 54.7109 743,242,240 2017-02-28
884 2017-03-17 410,183,765 900,992 55.1884 743,242,240 2017-02-28
885 2017-03-16 409,282,773 -605,000 55.0672 743,242,240 2017-02-28
886 2017-03-15 409,887,773 -456,456 55.1486 743,242,240 2017-02-28
887 2017-03-14 410,344,229 -171,148 55.2100 743,242,240 2017-02-28
888 2017-03-13 410,515,377 -1,573,400 55.2331 743,242,240 2017-02-28
889 2017-03-10 412,088,777 41,297 55.4447 743,242,240 2017-02-28
890 2017-03-09 412,047,480 13,000 55.4392 743,242,240 2017-02-28
891 2017-03-08 412,034,480 914,912 55.4374 743,242,240 2017-02-28
892 2017-03-07 411,119,568 1,303,000 55.3143 743,242,240 2017-02-28
893 2017-03-06 409,816,568 5,148,000 55.1390 743,242,240 2017-02-28
894 2017-03-03 404,668,568 -643,000 54.4464 743,242,240 2017-02-28
895 2017-03-02 405,311,568 472,000 54.5329 743,242,240 2017-02-28
896 2017-03-01 404,839,568 2,280,000 54.4694 743,242,240 2017-02-28
897 2017-02-28 402,559,568 325,000 54.1626 743,242,240 2017-02-28
898 2017-02-27 402,234,568 589,000 54.1922 742,237,240 2017-01-31
899 2017-02-24 401,645,568 1,318,509 54.1128 742,237,240 2017-01-31
900 2017-02-23 400,327,059 993,000 53.9352 742,237,240 2017-01-31
901 2017-02-22 399,334,059 -434,000 53.8014 742,237,240 2017-01-31
902 2017-02-21 399,768,059 377,000 53.8599 742,237,240 2017-01-31
903 2017-02-20 399,391,059 869,000 53.8091 742,237,240 2017-01-31
904 2017-02-17 398,522,059 119,143 53.6920 742,237,240 2017-01-31
905 2017-02-16 398,402,916 -263,975 53.6760 742,237,240 2017-01-31
906 2017-02-15 398,666,891 1,638,816 53.7115 742,237,240 2017-01-31
907 2017-02-14 397,028,075 657,917 53.4907 742,237,240 2017-01-31
908 2017-02-13 396,370,158 -713,050 53.4021 742,237,240 2017-01-31
909 2017-02-10 397,083,208 284,663 53.4982 742,237,240 2017-01-31
910 2017-02-09 396,798,545 -116,627 53.4598 742,237,240 2017-01-31
911 2017-02-08 396,915,172 -682,378 53.4755 742,237,240 2017-01-31
912 2017-02-07 397,597,550 5,430 53.5674 742,237,240 2017-01-31
913 2017-02-06 397,592,120 -53,000 53.5667 742,237,240 2017-01-31
914 2017-02-03 397,645,120 -120,000 53.5739 742,237,240 2017-01-31
915 2017-02-02 397,765,120 -131,000 53.5900 742,237,240 2017-01-31
916 2017-02-01 397,896,120 -37,000 53.6077 742,237,240 2017-01-31
917 2017-01-27 397,933,120 0 53.6742 741,386,240 2016-12-31
918 2017-01-26 397,933,120 -22,000 53.6742 741,386,240 2016-12-31
919 2017-01-25 397,955,120 -106,000 53.6772 741,386,240 2016-12-31
920 2017-01-24 398,061,120 92,000 53.6915 741,386,240 2016-12-31
921 2017-01-23 397,969,120 208,000 53.6791 741,386,240 2016-12-31
922 2017-01-20 397,761,120 13,000 53.6510 741,386,240 2016-12-31
923 2017-01-19 397,748,120 116,000 53.6492 741,386,240 2016-12-31
924 2017-01-18 397,632,120 -546,000 53.6336 741,386,240 2016-12-31
925 2017-01-17 398,178,120 -26,000 53.7072 741,386,240 2016-12-31
926 2017-01-16 398,204,120 -91,257 53.7108 741,386,240 2016-12-31
927 2017-01-13 398,295,377 63,000 53.7231 741,386,240 2016-12-31
928 2017-01-12 398,232,377 110,000 53.7146 741,386,240 2016-12-31
929 2017-01-11 398,122,377 -9,000 53.6997 741,386,240 2016-12-31
930 2017-01-10 398,131,377 -1,263,000 53.7009 741,386,240 2016-12-31
931 2017-01-09 399,394,377 -544,738 53.8713 741,386,240 2016-12-31
932 2017-01-06 399,939,115 1,140,000 53.9448 741,386,240 2016-12-31
933 2017-01-05 398,799,115 -2,975,000 53.7910 741,386,240 2016-12-31
934 2017-01-04 401,774,115 -603,237 54.1923 741,386,240 2016-12-31
935 2017-01-03 402,377,352 -123,000 54.2736 741,386,240 2016-12-31
936 2016-12-30 402,500,352 -8,015,000 54.2924 741,357,240 2016-11-30
937 2016-12-29 410,515,352 37,000 55.3735 741,357,240 2016-11-30
938 2016-12-28 410,478,352 -75,000 55.3685 741,357,240 2016-11-30
939 2016-12-23 410,553,352 -68,000 55.3786 741,357,240 2016-11-30
940 2016-12-22 410,621,352 -63,000 55.3878 741,357,240 2016-11-30
941 2016-12-21 410,684,352 -187,000 55.3963 741,357,240 2016-11-30
942 2016-12-20 410,871,352 -88,000 55.4215 741,357,240 2016-11-30
943 2016-12-19 410,959,352 45,000 55.4334 741,357,240 2016-11-30
944 2016-12-16 410,914,352 -340,000 55.4273 741,357,240 2016-11-30
945 2016-12-15 411,254,352 -572,000 55.4732 741,357,240 2016-11-30
946 2016-12-14 411,826,352 -369,000 55.5503 741,357,240 2016-11-30
947 2016-12-13 412,195,352 -920,000 55.6001 741,357,240 2016-11-30
948 2016-12-12 413,115,352 -1,396,000 55.7242 741,357,240 2016-11-30
949 2016-12-09 414,511,352 -105,000 55.9125 741,357,240 2016-11-30
950 2016-12-08 414,616,352 -372,274 55.9267 741,357,240 2016-11-30
951 2016-12-07 414,988,626 -398,000 55.9769 741,357,240 2016-11-30
952 2016-12-06 415,386,626 366,000 56.0306 741,357,240 2016-11-30
953 2016-12-05 415,020,626 129,000 55.9812 741,357,240 2016-11-30
954 2016-12-02 414,891,626 -1,028,941 55.9638 741,357,240 2016-11-30
955 2016-12-01 415,920,567 113,000 56.1026 741,357,240 2016-11-30
956 2016-11-30 415,807,567 -148,000 56.0873 741,357,240 2016-11-30
957 2016-11-29 415,955,567 -65,000 56.1140 741,269,240 2016-10-31
958 2016-11-28 416,020,567 252,000 56.1227 741,269,240 2016-10-31
959 2016-11-25 415,768,567 -439,000 56.0887 741,269,240 2016-10-31
960 2016-11-24 416,207,567 127,000 56.1480 741,269,240 2016-10-31
961 2016-11-23 416,080,567 -136,000 56.1308 741,269,240 2016-10-31
962 2016-11-22 416,216,567 -13,144,000 56.1492 741,269,240 2016-10-31
963 2016-11-21 429,360,567 -402,000 57.9224 741,269,240 2016-10-31
964 2016-11-18 429,762,567 48,000 57.9766 741,269,240 2016-10-31
965 2016-11-17 429,714,567 146,000 57.9701 741,269,240 2016-10-31
966 2016-11-16 429,568,567 -80,000 57.9504 741,269,240 2016-10-31
967 2016-11-15 429,648,567 -131,000 57.9612 741,269,240 2016-10-31
968 2016-11-14 429,779,567 -320,000 57.9789 741,269,240 2016-10-31
969 2016-11-11 430,099,567 89,000 58.0220 741,269,240 2016-10-31
970 2016-11-10 430,010,567 -37,000 58.0100 741,269,240 2016-10-31
971 2016-11-09 430,047,567 46,000 58.0150 741,269,240 2016-10-31
972 2016-11-08 430,001,567 521,000 58.0088 741,269,240 2016-10-31
973 2016-11-07 429,480,567 -227,000 57.9385 741,269,240 2016-10-31
974 2016-11-04 429,707,567 49,813,000 57.9692 741,269,240 2016-10-31
975 2016-11-03 379,894,567 148,000 51.2492 741,269,240 2016-10-31
976 2016-11-02 379,746,567 819,000 51.2292 741,269,240 2016-10-31
977 2016-11-01 378,927,567 -2,206,000 51.1187 741,269,240 2016-10-31
978 2016-10-31 381,133,567 2,456,000 51.4163 741,269,240 2016-10-31
979 2016-10-28 378,677,567 -50,000 51.1285 740,639,240 2016-09-30
980 2016-10-27 378,727,567 -803,000 51.1352 740,639,240 2016-09-30
981 2016-10-26 379,530,567 276,000 51.2436 740,639,240 2016-09-30
982 2016-10-25 379,254,567 -311,000 51.2064 740,639,240 2016-09-30
983 2016-10-24 379,565,567 197,000 51.2484 740,639,240 2016-09-30
984 2016-10-21 379,368,567 0 51.2218 740,639,240 2016-09-30
985 2016-10-20 379,368,567 -527,000 51.2218 740,639,240 2016-09-30
986 2016-10-19 379,895,567 -11,000 51.2929 740,639,240 2016-09-30
987 2016-10-18 379,906,567 114,000 51.2944 740,639,240 2016-09-30
988 2016-10-17 379,792,567 -247,000 51.2790 740,639,240 2016-09-30
989 2016-10-14 380,039,567 1,139,000 51.3124 740,639,240 2016-09-30
990 2016-10-13 378,900,567 -1,805,000 51.1586 740,639,240 2016-09-30
991 2016-10-12 380,705,567 -185,553 51.4023 740,639,240 2016-09-30
992 2016-10-11 380,891,120 -344,000 51.4273 740,639,240 2016-09-30
993 2016-10-07 381,235,120 -13,000 51.4738 740,639,240 2016-09-30
994 2016-10-06 381,248,120 -108,000 51.4755 740,639,240 2016-09-30
995 2016-10-05 381,356,120 -53,000 51.4901 740,639,240 2016-09-30
996 2016-10-04 381,409,120 -170,000 51.4973 740,639,240 2016-09-30
997 2016-10-03 381,579,120 -358,000 51.5202 740,639,240 2016-09-30
998 2016-09-30 381,937,120 -274,000 51.5686 740,639,240 2016-09-30
999 2016-09-29 382,211,120 142,000 51.7159 739,059,240 2016-08-31
1000 2016-09-28 382,069,120 -476,000 51.6967 739,059,240 2016-08-31
1001 2016-09-27 382,545,120 214,000 51.7611 739,059,240 2016-08-31
1002 2016-09-26 382,331,120 -417,000 51.7321 739,059,240 2016-08-31
1003 2016-09-23 382,748,120 -185,000 51.7886 739,059,240 2016-08-31
1004 2016-09-22 382,933,120 -65,000 51.8136 739,059,240 2016-08-31
1005 2016-09-21 382,998,120 -238,000 51.8224 739,059,240 2016-08-31
1006 2016-09-20 383,236,120 183,000 51.8546 739,059,240 2016-08-31
1007 2016-09-19 383,053,120 775,763 51.8298 739,059,240 2016-08-31
1008 2016-09-15 382,277,357 1,831,217 51.7249 739,059,240 2016-08-31
1009 2016-09-14 380,446,140 2,422,000 51.4771 739,059,240 2016-08-31
1010 2016-09-13 378,024,140 -349,000 51.1494 739,059,240 2016-08-31
1011 2016-09-12 378,373,140 82,000 51.1966 739,059,240 2016-08-31
1012 2016-09-09 378,291,140 -418,000 51.1855 739,059,240 2016-08-31
1013 2016-09-08 378,709,140 -91,000 51.2421 739,059,240 2016-08-31
1014 2016-09-07 378,800,140 191,000 51.2544 739,059,240 2016-08-31
1015 2016-09-06 378,609,140 442,000 51.2285 739,059,240 2016-08-31
1016 2016-09-05 378,167,140 -464,000 51.1687 739,059,240 2016-08-31
1017 2016-09-02 378,631,140 -960,000 51.2315 739,059,240 2016-08-31
1018 2016-09-01 379,591,140 -456,000 51.3614 739,059,240 2016-08-31
1019 2016-08-31 380,047,140 -179,000 51.4231 739,059,240 2016-08-31
1020 2016-08-30 380,226,140 -1,804,000 51.4652 738,802,240 2016-07-31
1021 2016-08-29 382,030,140 26,000 51.7094 738,802,240 2016-07-31
1022 2016-08-26 382,004,140 1,688,000 51.7059 738,802,240 2016-07-31
1023 2016-08-25 380,316,140 -26,000 51.4774 738,802,240 2016-07-31
1024 2016-08-24 380,342,140 -154,000 51.4809 738,802,240 2016-07-31
1025 2016-08-23 380,496,140 -85,000 51.5018 738,802,240 2016-07-31
1026 2016-08-22 380,581,140 14,000 51.5133 738,802,240 2016-07-31
1027 2016-08-19 380,567,140 -146,000 51.5114 738,802,240 2016-07-31
1028 2016-08-18 380,713,140 -15,000 51.5311 738,802,240 2016-07-31
1029 2016-08-17 380,728,140 -298,000 51.5332 738,802,240 2016-07-31
1030 2016-08-16 381,026,140 -117,000 51.5735 738,802,240 2016-07-31
1031 2016-08-15 381,143,140 -110,000 51.5893 738,802,240 2016-07-31
1032 2016-08-12 381,253,140 -40,000 51.6042 738,802,240 2016-07-31
1033 2016-08-11 381,293,140 -49,000 51.6096 738,802,240 2016-07-31
1034 2016-08-10 381,342,140 -15,000 51.6163 738,802,240 2016-07-31
1035 2016-08-09 381,357,140 140,000 51.6183 738,802,240 2016-07-31
1036 2016-08-08 381,217,140 -9,411,000 51.5993 738,802,240 2016-07-31
1037 2016-08-05 390,628,140 -7,000 52.8732 738,802,240 2016-07-31
1038 2016-08-04 390,635,140 45,000 52.8741 738,802,240 2016-07-31
1039 2016-08-03 390,590,140 645,000 52.8680 738,802,240 2016-07-31
1040 2016-08-02 389,945,140 0 52.7807 738,802,240 2016-07-31
1041 2016-08-01 389,945,140 -86,000 52.7807 738,802,240 2016-07-31
1042 2016-07-29 390,031,140 -13,000 52.8925 737,403,240 2016-06-30
1043 2016-07-28 390,044,140 83,000 52.8943 737,403,240 2016-06-30
1044 2016-07-27 389,961,140 209,000 52.8830 737,403,240 2016-06-30
1045 2016-07-26 389,752,140 214,000 52.8547 737,403,240 2016-06-30
1046 2016-07-25 389,538,140 -151,000 52.8257 737,403,240 2016-06-30
1047 2016-07-22 389,689,140 90,000 52.8461 737,403,240 2016-06-30
1048 2016-07-21 389,599,140 -3,000 52.8339 737,403,240 2016-06-30
1049 2016-07-20 389,602,140 -156,000 52.8343 737,403,240 2016-06-30
1050 2016-07-19 389,758,140 15,000 52.8555 737,403,240 2016-06-30
1051 2016-07-18 389,743,140 -111,000 52.8535 737,403,240 2016-06-30
1052 2016-07-15 389,854,140 58,000 52.8685 737,403,240 2016-06-30
1053 2016-07-14 389,796,140 -79,000 52.8606 737,403,240 2016-06-30
1054 2016-07-13 389,875,140 -82,000 52.8714 737,403,240 2016-06-30
1055 2016-07-12 389,957,140 -35,000 52.8825 737,403,240 2016-06-30
1056 2016-07-11 389,992,140 -9,000 52.8872 737,403,240 2016-06-30
1057 2016-07-08 390,001,140 31,000 52.8884 737,403,240 2016-06-30
1058 2016-07-07 389,970,140 44,000 52.8842 737,403,240 2016-06-30
1059 2016-07-06 389,926,140 177,000 52.8783 737,403,240 2016-06-30
1060 2016-07-05 389,749,140 94,000 52.8543 737,403,240 2016-06-30
1061 2016-07-04 389,655,140 82,000 52.8415 737,403,240 2016-06-30
1062 2016-06-30 389,573,140 146,000 52.8304 737,403,240 2016-06-30
1063 2016-06-29 389,427,140 156,000 52.8480 736,881,240 2016-05-31
1064 2016-06-28 389,271,140 110,000 52.8268 736,881,240 2016-05-31
1065 2016-06-27 389,161,140 34,000 52.8119 736,881,240 2016-05-31
1066 2016-06-24 389,127,140 -108,000 52.8073 736,881,240 2016-05-31
1067 2016-06-23 389,235,140 4,000 52.8220 736,881,240 2016-05-31
1068 2016-06-22 389,231,140 -8,000 52.8214 736,881,240 2016-05-31
1069 2016-06-21 389,239,140 -484,000 52.8225 736,881,240 2016-05-31
1070 2016-06-20 389,723,140 -48,000 52.8882 736,881,240 2016-05-31
1071 2016-06-17 389,771,140 19,000 52.8947 736,881,240 2016-05-31
1072 2016-06-16 389,752,140 -117,000 52.8921 736,881,240 2016-05-31
1073 2016-06-15 389,869,140 51,000 52.9080 736,881,240 2016-05-31
1074 2016-06-14 389,818,140 278,000 52.9011 736,881,240 2016-05-31
1075 2016-06-13 389,540,140 -20,000 52.8634 736,881,240 2016-05-31
1076 2016-06-10 389,560,140 33,000 52.8661 736,881,240 2016-05-31
1077 2016-06-08 389,527,140 15,000 52.8616 736,881,240 2016-05-31
1078 2016-06-07 389,512,140 859,000 52.8596 736,881,240 2016-05-31
1079 2016-06-06 388,653,140 50,000 52.7430 736,881,240 2016-05-31
1080 2016-06-03 388,603,140 31,000 52.7362 736,881,240 2016-05-31
1081 2016-06-02 388,572,140 -10,000 52.7320 736,881,240 2016-05-31
1082 2016-06-01 388,582,140 643,000 52.7333 736,881,240 2016-05-31
1083 2016-05-31 387,939,140 106,000 52.6461 736,881,240 2016-05-31
1084 2016-05-30 387,833,140 -29,000 52.8184 734,276,240 2016-04-30
1085 2016-05-27 387,862,140 -431,000 52.8224 734,276,240 2016-04-30
1086 2016-05-26 388,293,140 102,000 52.8811 734,276,240 2016-04-30
1087 2016-05-25 388,191,140 111,000 52.8672 734,276,240 2016-04-30
1088 2016-05-24 388,080,140 1,860,000 52.8521 734,276,240 2016-04-30
1089 2016-05-23 386,220,140 -52,000 52.5988 734,276,240 2016-04-30
1090 2016-05-20 386,272,140 9,000 52.6058 734,276,240 2016-04-30
1091 2016-05-19 386,263,140 -35,000 52.6046 734,276,240 2016-04-30
1092 2016-05-18 386,298,140 -59,000 52.6094 734,276,240 2016-04-30
1093 2016-05-17 386,357,140 -116,000 52.6174 734,276,240 2016-04-30
1094 2016-05-16 386,473,140 101,000 52.6332 734,276,240 2016-04-30
1095 2016-05-13 386,372,140 -10,000 52.6195 734,276,240 2016-04-30
1096 2016-05-12 386,382,140 42,000 52.6208 734,276,240 2016-04-30
1097 2016-05-11 386,340,140 -77,000 52.6151 734,276,240 2016-04-30
1098 2016-05-10 386,417,140 -276,000 52.6256 734,276,240 2016-04-30
1099 2016-05-09 386,693,140 13,000 52.6632 734,276,240 2016-04-30
1100 2016-05-06 386,680,140 -350,000 52.6614 734,276,240 2016-04-30
1101 2016-05-05 387,030,140 -263,000 52.7091 734,276,240 2016-04-30
1102 2016-05-04 387,293,140 33,000 52.7449 734,276,240 2016-04-30
1103 2016-05-03 387,260,140 -50,000 52.7404 734,276,240 2016-04-30
1104 2016-04-29 387,310,140 -314,000 52.8934 732,246,240 2016-03-31
1105 2016-04-28 387,624,140 307,000 52.9363 732,246,240 2016-03-31
1106 2016-04-27 387,317,140 87,000 52.8944 732,246,240 2016-03-31
1107 2016-04-26 387,230,140 2,159,000 52.8825 732,246,240 2016-03-31
1108 2016-04-25 385,071,140 222,000 52.5877 732,246,240 2016-03-31
1109 2016-04-22 384,849,140 152,000 52.5573 732,246,240 2016-03-31
1110 2016-04-21 384,697,140 25,000 52.5366 732,246,240 2016-03-31
1111 2016-04-20 384,672,140 312,000 52.5332 732,246,240 2016-03-31
1112 2016-04-19 384,360,140 -219,000 52.4906 732,246,240 2016-03-31
1113 2016-04-18 384,579,140 102,000 52.5205 732,246,240 2016-03-31
1114 2016-04-15 384,477,140 121,000 52.5065 732,246,240 2016-03-31
1115 2016-04-14 384,356,140 549,000 52.4900 732,246,240 2016-03-31
1116 2016-04-13 383,807,140 -91,000 52.4150 732,246,240 2016-03-31
1117 2016-04-12 383,898,140 1,804,000 52.4275 732,246,240 2016-03-31
1118 2016-04-11 382,094,140 340,000 52.1811 732,246,240 2016-03-31
1119 2016-04-08 381,754,140 143,000 52.1347 732,246,240 2016-03-31
1120 2016-04-07 381,611,140 22,000 52.1151 732,246,240 2016-03-31
1121 2016-04-06 381,589,140 -59,000 52.1121 732,246,240 2016-03-31
1122 2016-04-05 381,648,140 432,000 52.1202 732,246,240 2016-03-31
1123 2016-04-01 381,216,140 -178,000 52.0612 732,246,240 2016-03-31
1124 2016-03-31 381,394,140 14,000 52.0855 732,246,240 2016-03-31
1125 2016-03-30 381,380,140 -27,000 52.0955 732,079,240 2016-02-29
1126 2016-03-29 381,407,140 47,000 52.0992 732,079,240 2016-02-29
1127 2016-03-24 381,360,140 -389,000 52.0927 732,079,240 2016-02-29
1128 2016-03-23 381,749,140 -57,000 52.1459 732,079,240 2016-02-29
1129 2016-03-22 381,806,140 358,000 52.1537 732,079,240 2016-02-29
1130 2016-03-21 381,448,140 11,000 52.1048 732,079,240 2016-02-29
1131 2016-03-18 381,437,140 -528,000 52.1033 732,079,240 2016-02-29
1132 2016-03-17 381,965,140 -167,000 52.1754 732,079,240 2016-02-29
1133 2016-03-16 382,132,140 -56,000 52.1982 732,079,240 2016-02-29
1134 2016-03-15 382,188,140 -151,000 52.2058 732,079,240 2016-02-29
1135 2016-03-14 382,339,140 -40,000 52.2265 732,079,240 2016-02-29
1136 2016-03-11 382,379,140 -302,000 52.2319 732,079,240 2016-02-29
1137 2016-03-10 382,681,140 1,480,000 52.2732 732,079,240 2016-02-29
1138 2016-03-09 381,201,140 -181,000 52.0710 732,079,240 2016-02-29
1139 2016-03-08 381,382,140 -214,000 52.0957 732,079,240 2016-02-29
1140 2016-03-07 381,596,140 -11,000 52.1250 732,079,240 2016-02-29
1141 2016-03-04 381,607,140 699,000 52.1265 732,079,240 2016-02-29
1142 2016-03-03 380,908,140 -88,000 52.0310 732,079,240 2016-02-29
1143 2016-03-02 380,996,140 -391,000 52.0430 732,079,240 2016-02-29
1144 2016-03-01 381,387,140 240,000 52.0964 732,079,240 2016-02-29
1145 2016-02-29 381,147,140 56,000 52.0636 732,079,240 2016-02-29
1146 2016-02-26 381,091,140 124,000 52.0560 732,079,240 2016-01-31
1147 2016-02-25 380,967,140 24,000 52.0391 732,079,240 2016-01-31
1148 2016-02-24 380,943,140 33,000 52.0358 732,079,240 2016-01-31
1149 2016-02-23 380,910,140 -14,000 52.0313 732,079,240 2016-01-31
1150 2016-02-22 380,924,140 -1,000 52.0332 732,079,240 2016-01-31
1151 2016-02-19 380,925,140 16,000 52.0333 732,079,240 2016-01-31
1152 2016-02-18 380,909,140 51,000 52.0311 732,079,240 2016-01-31
1153 2016-02-17 380,858,140 -3,000 52.0242 732,079,240 2016-01-31
1154 2016-02-16 380,861,140 -49,000 52.0246 732,079,240 2016-01-31
1155 2016-02-15 380,910,140 -15,000 52.0313 732,079,240 2016-01-31
1156 2016-02-12 380,925,140 -8,000 52.0333 732,079,240 2016-01-31
1157 2016-02-11 380,933,140 3,000 52.0344 732,079,240 2016-01-31
1158 2016-02-05 380,930,140 49,000 52.0340 732,079,240 2016-01-31
1159 2016-02-04 380,881,140 -3,018,000 52.0273 732,079,240 2016-01-31
1160 2016-02-03 383,899,140 -21,000 52.4396 732,079,240 2016-01-31
1161 2016-02-02 383,920,140 88,000 52.4424 732,079,240 2016-01-31
1162 2016-02-01 383,832,140 38,000 52.4304 732,079,240 2016-01-31
1163 2016-01-29 383,794,140 -84,000 52.4358 731,931,240 2015-12-31
1164 2016-01-28 383,878,140 77,000 52.4473 731,931,240 2015-12-31
1165 2016-01-27 383,801,140 15,000 52.4368 731,931,240 2015-12-31
1166 2016-01-26 383,786,140 502,000 52.4347 731,931,240 2015-12-31
1167 2016-01-25 383,284,140 186,000 52.3661 731,931,240 2015-12-31
1168 2016-01-22 383,098,140 587,000 52.3407 731,931,240 2015-12-31
1169 2016-01-21 382,511,140 123,000 52.2605 731,931,240 2015-12-31
1170 2016-01-20 382,388,140 187,653 52.2437 731,931,240 2015-12-31
1171 2016-01-19 382,200,487 59,000 52.2181 731,931,240 2015-12-31
1172 2016-01-18 382,141,487 183,000 52.2100 731,931,240 2015-12-31
1173 2016-01-15 381,958,487 15,000 52.1850 731,931,240 2015-12-31
1174 2016-01-14 381,943,487 53,000 52.1830 731,931,240 2015-12-31
1175 2016-01-13 381,890,487 -49,000 52.1757 731,931,240 2015-12-31
1176 2016-01-12 381,939,487 37,000 52.1824 731,931,240 2015-12-31
1177 2016-01-11 381,902,487 -638,000 52.1774 731,931,240 2015-12-31
1178 2016-01-08 382,540,487 10,875,000 52.2645 731,931,240 2015-12-31
1179 2016-01-07 371,665,487 -10,251,000 50.7787 731,931,240 2015-12-31
1180 2016-01-06 381,916,487 -490,000 52.1793 731,931,240 2015-12-31
1181 2016-01-05 382,406,487 72,000 52.2462 731,931,240 2015-12-31
1182 2016-01-04 382,334,487 -56,000 52.2364 731,931,240 2015-12-31
1183 2015-12-31 382,390,487 0 52.2440 731,931,240 2015-12-31
1184 2015-12-30 382,390,487 73,000 52.2440 731,931,240 2015-11-30
1185 2015-12-29 382,317,487 -21,000 52.2341 731,931,240 2015-11-30
1186 2015-12-28 382,338,487 -310,000 52.2369 731,931,240 2015-11-30
1187 2015-12-24 382,648,487 0 52.2793 731,931,240 2015-11-30
1188 2015-12-23 382,648,487 -158,000 52.2793 731,931,240 2015-11-30
1189 2015-12-22 382,806,487 49,873,000 52.3009 731,931,240 2015-11-30
1190 2015-12-21 332,933,487 -119,000 45.4870 731,931,240 2015-11-30
1191 2015-12-18 333,052,487 16,000 45.5032 731,931,240 2015-11-30
1192 2015-12-17 333,036,487 4,000 45.5011 731,931,240 2015-11-30
1193 2015-12-16 333,032,487 123,000 45.5005 731,931,240 2015-11-30
1194 2015-12-15 332,909,487 190,000 45.4837 731,931,240 2015-11-30
1195 2015-12-14 332,719,487 -15,000 45.4578 731,931,240 2015-11-30
1196 2015-12-11 332,734,487 20,000 45.4598 731,931,240 2015-11-30
1197 2015-12-10 332,714,487 31,000 45.4571 731,931,240 2015-11-30
1198 2015-12-09 332,683,487 22,000 45.4528 731,931,240 2015-11-30
1199 2015-12-08 332,661,487 275,000 45.4498 731,931,240 2015-11-30
1200 2015-12-07 332,386,487 131,000 45.4123 731,931,240 2015-11-30
1201 2015-12-04 332,255,487 213,000 45.3944 731,931,240 2015-11-30
1202 2015-12-03 332,042,487 -10,016,000 45.3653 731,931,240 2015-11-30
1203 2015-12-02 342,058,487 45,000 46.7337 731,931,240 2015-11-30
1204 2015-12-01 342,013,487 337,000 46.7275 731,931,240 2015-11-30
1205 2015-11-30 341,676,487 -16,000 46.6815 731,931,240 2015-11-30
1206 2015-11-27 341,692,487 -29,000 46.6837 731,931,240 2015-10-31
1207 2015-11-26 341,721,487 -17,000 46.6876 731,931,240 2015-10-31
1208 2015-11-25 341,738,487 -20,000 46.6900 731,931,240 2015-10-31
1209 2015-11-24 341,758,487 -83,000 46.6927 731,931,240 2015-10-31
1210 2015-11-23 341,841,487 10,000 46.7040 731,931,240 2015-10-31
1211 2015-11-20 341,831,487 -71,000 46.7027 731,931,240 2015-10-31
1212 2015-11-19 341,902,487 60,000 46.7124 731,931,240 2015-10-31
1213 2015-11-18 341,842,487 158,000 46.7042 731,931,240 2015-10-31
1214 2015-11-17 341,684,487 -136,000 46.6826 731,931,240 2015-10-31
1215 2015-11-16 341,820,487 478,000 46.7012 731,931,240 2015-10-31
1216 2015-11-13 341,342,487 -2,000 46.6359 731,931,240 2015-10-31
1217 2015-11-12 341,344,487 -77,000 46.6361 731,931,240 2015-10-31
1218 2015-11-11 341,421,487 53,000 46.6467 731,931,240 2015-10-31
1219 2015-11-10 341,368,487 145,000 46.6394 731,931,240 2015-10-31
1220 2015-11-09 341,223,487 -83,000 46.6196 731,931,240 2015-10-31
1221 2015-11-06 341,306,487 498,000 46.6309 731,931,240 2015-10-31
1222 2015-11-05 340,808,487 1,313,000 46.5629 731,931,240 2015-10-31
1223 2015-11-04 339,495,487 -334,000 46.3835 731,931,240 2015-10-31
1224 2015-11-03 339,829,487 2,750,276 46.4292 731,931,240 2015-10-31
1225 2015-11-02 337,079,211 106,000 46.0534 731,931,240 2015-10-31
1226 2015-10-30 336,973,211 250,000 46.0468 731,806,240 2015-09-30
1227 2015-10-29 336,723,211 767,000 46.0126 731,806,240 2015-09-30
1228 2015-10-28 335,956,211 652,000 45.9078 731,806,240 2015-09-30
1229 2015-10-27 335,304,211 452,000 45.8187 731,806,240 2015-09-30
1230 2015-10-26 334,852,211 -61,000 45.7569 731,806,240 2015-09-30
1231 2015-10-23 334,913,211 17,000 45.7653 731,806,240 2015-09-30
1232 2015-10-22 334,896,211 -33,000 45.7630 731,806,240 2015-09-30
1233 2015-10-20 334,929,211 -161,000 45.7675 731,806,240 2015-09-30
1234 2015-10-19 335,090,211 -140,000 45.7895 731,806,240 2015-09-30
1235 2015-10-16 335,230,211 -81,000 45.8086 731,806,240 2015-09-30
1236 2015-10-15 335,311,211 -111,000 45.8197 731,806,240 2015-09-30
1237 2015-10-14 335,422,211 -72,000 45.8348 731,806,240 2015-09-30
1238 2015-10-13 335,494,211 -13,000 45.8447 731,806,240 2015-09-30
1239 2015-10-12 335,507,211 -73,000 45.8465 731,806,240 2015-09-30
1240 2015-10-09 335,580,211 -19,000 45.8564 731,806,240 2015-09-30
1241 2015-10-08 335,599,211 5,000 45.8590 731,806,240 2015-09-30
1242 2015-10-07 335,594,211 25,000 45.8583 731,806,240 2015-09-30
1243 2015-10-06 335,569,211 278,000 45.8549 731,806,240 2015-09-30
1244 2015-10-05 335,291,211 23,000 45.8169 731,806,240 2015-09-30
1245 2015-10-02 335,268,211 356,000 45.8138 731,806,240 2015-09-30
1246 2015-09-30 334,912,211 -26,000 45.7651 731,806,240 2015-09-30
1247 2015-09-29 334,938,211 116,000 45.7689 731,803,240 2015-08-31
1248 2015-09-25 334,822,211 180,000 45.7530 731,803,240 2015-08-31
1249 2015-09-24 334,642,211 45,000 45.7284 731,803,240 2015-08-31
1250 2015-09-23 334,597,211 -6,000 45.7223 731,803,240 2015-08-31
1251 2015-09-22 334,603,211 -88,000 45.7231 731,803,240 2015-08-31
1252 2015-09-21 334,691,211 425,000 45.7351 731,803,240 2015-08-31
1253 2015-09-18 334,266,211 111,000 45.6771 731,803,240 2015-08-31
1254 2015-09-17 334,155,211 2,000 45.6619 731,803,240 2015-08-31
1255 2015-09-16 334,153,211 16,039,000 45.6616 731,803,240 2015-08-31
1256 2015-09-15 318,114,211 140,010,000 43.4699 731,803,240 2015-08-31
1257 2015-09-14 178,104,211 16,000 24.3377 731,803,240 2015-08-31
1258 2015-09-11 178,088,211 118,000 24.3355 731,803,240 2015-08-31
1259 2015-09-10 177,970,211 35,000 24.3194 731,803,240 2015-08-31
1260 2015-09-09 177,935,211 -8,000 24.3146 731,803,240 2015-08-31
1261 2015-09-08 177,943,211 1,000 24.3157 731,803,240 2015-08-31
1262 2015-09-07 177,942,211 -126,000 24.3156 731,803,240 2015-08-31
1263 2015-09-04 178,068,211 62,000 24.3328 731,803,240 2015-08-31
1264 2015-09-02 178,006,211 91,000 24.3243 731,803,240 2015-08-31
1265 2015-09-01 177,915,211 646,000 24.3119 731,803,240 2015-08-31
1266 2015-08-31 177,269,211 1,020,000 24.2236 731,803,240 2015-08-31
1267 2015-08-28 176,249,211 30,000 24.0862 731,744,240 2015-07-31
1268 2015-08-27 176,219,211 99,000 24.0821 731,744,240 2015-07-31
1269 2015-08-26 176,120,211 342,000 24.0685 731,744,240 2015-07-31
1270 2015-08-25 175,778,211 48,000 24.0218 731,744,240 2015-07-31
1271 2015-08-24 175,730,211 -3,000 24.0153 731,744,240 2015-07-31
1272 2015-08-21 175,733,211 52,000 24.0157 731,744,240 2015-07-31
1273 2015-08-20 175,681,211 103,000 24.0086 731,744,240 2015-07-31
1274 2015-08-19 175,578,211 10,347 23.9945 731,744,240 2015-07-31
1275 2015-08-18 175,567,864 -11,000 23.9931 731,744,240 2015-07-31
1276 2015-08-17 175,578,864 2,653 23.9946 731,744,240 2015-07-31
1277 2015-08-14 175,576,211 -76,347 23.9942 731,744,240 2015-07-31
1278 2015-08-13 175,652,558 16,347 24.0046 731,744,240 2015-07-31
1279 2015-08-12 175,636,211 -79,000 24.0024 731,744,240 2015-07-31
1280 2015-08-11 175,715,211 96,000 24.0132 731,744,240 2015-07-31
1281 2015-08-10 175,619,211 -22,000 24.0001 731,744,240 2015-07-31
1282 2015-08-07 175,641,211 36,000 24.0031 731,744,240 2015-07-31
1283 2015-08-06 175,605,211 28,000 23.9982 731,744,240 2015-07-31
1284 2015-08-05 175,577,211 -63,000 23.9943 731,744,240 2015-07-31
1285 2015-08-04 175,640,211 -151,000 24.0030 731,744,240 2015-07-31
1286 2015-08-03 175,791,211 9,000 24.0236 731,744,240 2015-07-31
1287 2015-07-31 175,782,211 -13,000 24.0224 731,744,240 2015-07-31
1288 2015-07-30 175,795,211 -29,000 24.9122 705,658,240 2015-06-30
1289 2015-07-29 175,824,211 -207,000 24.9163 705,658,240 2015-06-30
1290 2015-07-28 176,031,211 -201,000 24.9457 705,658,240 2015-06-30
1291 2015-07-27 176,232,211 -101,000 24.9742 705,658,240 2015-06-30
1292 2015-07-24 176,333,211 91,000 24.9885 705,658,240 2015-06-30
1293 2015-07-23 176,242,211 -265,000 24.9756 705,658,240 2015-06-30
1294 2015-07-22 176,507,211 -221,000 25.0131 705,658,240 2015-06-30
1295 2015-07-21 176,728,211 -432,000 25.0444 705,658,240 2015-06-30
1296 2015-07-20 177,160,211 -114,000 25.1057 705,658,240 2015-06-30
1297 2015-07-17 177,274,211 -225,056 25.1218 705,658,240 2015-06-30
1298 2015-07-16 177,499,267 22,000 25.1537 705,658,240 2015-06-30
1299 2015-07-15 177,477,267 328,000 25.1506 705,658,240 2015-06-30
1300 2015-07-14 177,149,267 -613,000 25.1041 705,658,240 2015-06-30
1301 2015-07-13 177,762,267 -69,000 25.1910 705,658,240 2015-06-30
1302 2015-07-10 177,831,267 -15,726,000 25.2008 705,658,240 2015-06-30
1303 2015-07-09 193,557,267 -455,000 27.4293 705,658,240 2015-06-30
1304 2015-07-08 194,012,267 -222,000 27.4938 705,658,240 2015-06-30
1305 2015-07-07 194,234,267 -242,000 27.5253 705,658,240 2015-06-30
1306 2015-07-06 194,476,267 -388,000 27.5596 705,658,240 2015-06-30
1307 2015-07-03 194,864,267 -1,127,000 27.6145 705,658,240 2015-06-30
1308 2015-07-02 195,991,267 -226,000 27.7742 705,658,240 2015-06-30
1309 2015-06-30 196,217,267 -553,000 27.8063 705,658,240 2015-06-30
1310 2015-06-29 196,770,267 655,000 28.0017 702,709,240 2015-05-31
1311 2015-06-26 196,115,267 637,543 27.9085 702,709,240 2015-05-31
1312 2015-06-25 195,477,724 638,457 27.8177 702,709,240 2015-05-31
1313 2015-06-24 194,839,267 715,000 27.7269 702,709,240 2015-05-31
1314 2015-06-23 194,124,267 -657,000 27.6251 702,709,240 2015-05-31
1315 2015-06-22 194,781,267 225,000 27.7186 702,709,240 2015-05-31
1316 2015-06-19 194,556,267 582,000 27.6866 702,709,240 2015-05-31
1317 2015-06-18 193,974,267 1,790,000 27.6038 702,709,240 2015-05-31
1318 2015-06-17 192,184,267 1,116,000 27.3490 702,709,240 2015-05-31
1319 2015-06-16 191,068,267 1,560,000 27.1902 702,709,240 2015-05-31
1320 2015-06-15 189,508,267 1,341,000 26.9682 702,709,240 2015-05-31
1321 2015-06-12 188,167,267 328,000 26.7774 702,709,240 2015-05-31
1322 2015-06-11 187,839,267 312,410 26.7307 702,709,240 2015-05-31
1323 2015-06-10 187,526,857 156,000 26.6863 702,709,240 2015-05-31
1324 2015-06-09 187,370,857 -425,000 26.6641 702,709,240 2015-05-31
1325 2015-06-08 187,795,857 -558,000 26.7245 702,709,240 2015-05-31
1326 2015-06-05 188,353,857 -507,000 26.8040 702,709,240 2015-05-31
1327 2015-06-04 188,860,857 736,000 26.8761 702,709,240 2015-05-31
1328 2015-06-03 188,124,857 -26,000 26.7714 702,709,240 2015-05-31
1329 2015-06-02 188,150,857 -86,000 26.7751 702,709,240 2015-05-31
1330 2015-06-01 188,236,857 -1,087,000 26.7873 702,709,240 2015-05-31
1331 2015-05-29 189,323,857 -67,000 26.9742 701,870,240 2015-04-30
1332 2015-05-28 189,390,857 -743,220 26.9837 701,870,240 2015-04-30
1333 2015-05-27 190,134,077 -141,000 27.0896 701,870,240 2015-04-30
1334 2015-05-26 190,275,077 -206,000 27.1097 701,870,240 2015-04-30
1335 2015-05-22 190,481,077 856,180 27.1391 701,870,240 2015-04-30
1336 2015-05-21 189,624,897 -1,008,590 27.0171 701,870,240 2015-04-30
1337 2015-05-20 190,633,487 802,000 27.1608 701,870,240 2015-04-30
1338 2015-05-19 189,831,487 692,000 27.0465 701,870,240 2015-04-30
1339 2015-05-18 189,139,487 1,429,000 26.9479 701,870,240 2015-04-30
1340 2015-05-15 187,710,487 457,000 26.7443 701,870,240 2015-04-30
1341 2015-05-14 187,253,487 1,637,000 26.6792 701,870,240 2015-04-30
1342 2015-05-13 185,616,487 1,050,000 26.4460 701,870,240 2015-04-30
1343 2015-05-12 184,566,487 258,000 26.2964 701,870,240 2015-04-30
1344 2015-05-11 184,308,487 164,000 26.2596 701,870,240 2015-04-30
1345 2015-05-08 184,144,487 632,000 26.2363 701,870,240 2015-04-30
1346 2015-05-07 183,512,487 441,000 26.1462 701,870,240 2015-04-30
1347 2015-05-06 183,071,487 455,000 26.0834 701,870,240 2015-04-30
1348 2015-05-05 182,616,487 314,000 26.0186 701,870,240 2015-04-30
1349 2015-05-04 182,302,487 835,000 25.9738 701,870,240 2015-04-30
1350 2015-04-30 181,467,487 -26,000 25.8548 701,870,240 2015-04-30
1351 2015-04-29 181,493,487 -15,000 25.8612 701,798,240 2015-03-31
1352 2015-04-28 181,508,487 -179,000 25.8633 701,798,240 2015-03-31
1353 2015-04-27 181,687,487 -165,000 25.8888 701,798,240 2015-03-31
1354 2015-04-24 181,852,487 24,000 25.9124 701,798,240 2015-03-31
1355 2015-04-23 181,828,487 -170,000 25.9089 701,798,240 2015-03-31
1356 2015-04-22 181,998,487 -76,980 25.9332 701,798,240 2015-03-31
1357 2015-04-21 182,075,467 125,000 25.9441 701,798,240 2015-03-31
1358 2015-04-20 181,950,467 518,000 25.9263 701,798,240 2015-03-31
1359 2015-04-17 181,432,467 149,000 25.8525 701,798,240 2015-03-31
1360 2015-04-16 181,283,467 556,000 25.8313 701,798,240 2015-03-31
1361 2015-04-15 180,727,467 3,129,980 25.7521 701,798,240 2015-03-31
1362 2015-04-14 177,597,487 977,000 25.3061 701,798,240 2015-03-31
1363 2015-04-13 176,620,487 2,226,000 25.1668 701,798,240 2015-03-31
1364 2015-04-10 174,394,487 -319,000 24.8497 701,798,240 2015-03-31
1365 2015-04-09 174,713,487 442,321 24.8951 701,798,240 2015-03-31
1366 2015-04-08 174,271,166 -2,166,000 24.8321 701,798,240 2015-03-31
1367 2015-04-02 176,437,166 342,000 25.1407 701,798,240 2015-03-31
1368 2015-04-01 176,095,166 -196,000 25.0920 701,798,240 2015-03-31
1369 2015-03-31 176,291,166 -63,000 25.1199 701,798,240 2015-03-31
1370 2015-03-30 176,354,166 -79,321 25.1289 701,798,240 2015-02-28
1371 2015-03-27 176,433,487 -222,000 25.1402 701,798,240 2015-02-28
1372 2015-03-26 176,655,487 -71,000 25.1718 701,798,240 2015-02-28
1373 2015-03-25 176,726,487 100,000 25.1820 701,798,240 2015-02-28
1374 2015-03-24 176,626,487 -110,100 25.1677 701,798,240 2015-02-28
1375 2015-03-23 176,736,587 -144,000 25.1834 701,798,240 2015-02-28
1376 2015-03-20 176,880,587 -144,000 25.2039 701,798,240 2015-02-28
1377 2015-03-19 177,024,587 144,000 25.2244 701,798,240 2015-02-28
1378 2015-03-18 176,880,587 9,000 25.2039 701,798,240 2015-02-28
1379 2015-03-17 176,871,587 -125,000 25.2026 701,798,240 2015-02-28
1380 2015-03-16 176,996,587 -43,000 25.2204 701,798,240 2015-02-28
1381 2015-03-13 177,039,587 -4,000 25.2266 701,798,240 2015-02-28
1382 2015-03-12 177,043,587 -222,000 25.2271 701,798,240 2015-02-28
1383 2015-03-11 177,265,587 -736,000 25.2588 701,798,240 2015-02-28
1384 2015-03-10 178,001,587 -1,100,000 25.3636 701,798,240 2015-02-28
1385 2015-03-09 179,101,587 -445,000 25.5204 701,798,240 2015-02-28
1386 2015-03-06 179,546,587 108,000 25.5838 701,798,240 2015-02-28
1387 2015-03-05 179,438,587 -349,000 25.5684 701,798,240 2015-02-28
1388 2015-03-04 179,787,587 -3,000 25.6181 701,798,240 2015-02-28
1389 2015-03-03 179,790,587 6,000 25.6186 701,798,240 2015-02-28
1390 2015-03-02 179,784,587 108,000 25.6177 701,798,240 2015-02-28
1391 2015-02-27 179,676,587 2,000 25.5136 704,239,240 2015-01-31
1392 2015-02-26 179,674,587 828,000 25.5133 704,239,240 2015-01-31
1393 2015-02-25 178,846,587 363,000 25.3957 704,239,240 2015-01-31
1394 2015-02-24 178,483,587 640,000 25.3442 704,239,240 2015-01-31
1395 2015-02-23 177,843,587 -69,000 25.2533 704,239,240 2015-01-31
1396 2015-02-18 177,912,587 0 25.2631 704,239,240 2015-01-31
1397 2015-02-17 177,912,587 235,000 25.2631 704,239,240 2015-01-31
1398 2015-02-16 177,677,587 15,083,000 25.2297 704,239,240 2015-01-31
1399 2015-02-13 162,594,587 1,401,000 23.0880 704,239,240 2015-01-31
1400 2015-02-12 161,193,587 1,748,000 22.8890 704,239,240 2015-01-31
1401 2015-02-11 159,445,587 -820,000 22.6408 704,239,240 2015-01-31
1402 2015-02-10 160,265,587 31,000 22.7573 704,239,240 2015-01-31
1403 2015-02-09 160,234,587 90,000 22.7529 704,239,240 2015-01-31
1404 2015-02-06 160,144,587 354,000 22.7401 704,239,240 2015-01-31
1405 2015-02-05 159,790,587 738,000 22.6898 704,239,240 2015-01-31
1406 2015-02-04 159,052,587 129,000 22.5850 704,239,240 2015-01-31
1407 2015-02-03 158,923,587 1,233,000 22.5667 704,239,240 2015-01-31
1408 2015-02-02 157,690,587 612,000 22.3916 704,239,240 2015-01-31
1409 2015-01-30 157,078,587 179,000 22.3047 704,239,240 2014-12-31
1410 2015-01-29 156,899,587 -9,000 22.2793 704,239,240 2014-12-31
1411 2015-01-28 156,908,587 0 22.2806 704,239,240 2014-12-31
1412 2015-01-27 156,908,587 193,000 22.2806 704,239,240 2014-12-31
1413 2015-01-26 156,715,587 52,000 22.2532 704,239,240 2014-12-31
1414 2015-01-23 156,663,587 -1,346,000 22.2458 704,239,240 2014-12-31
1415 2015-01-22 158,009,587 -23,000 22.4369 704,239,240 2014-12-31
1416 2015-01-21 158,032,587 -42,000 22.4402 704,239,240 2014-12-31
1417 2015-01-20 158,074,587 94,000 22.4461 704,239,240 2014-12-31
1418 2015-01-19 157,980,587 124,000 22.4328 704,239,240 2014-12-31
1419 2015-01-16 157,856,587 39,000 22.4152 704,239,240 2014-12-31
1420 2015-01-15 157,817,587 -12,400 22.4097 704,239,240 2014-12-31
1421 2015-01-14 157,829,987 -70,000 22.4114 704,239,240 2014-12-31
1422 2015-01-13 157,899,987 12,649 22.4214 704,239,240 2014-12-31
1423 2015-01-12 157,887,338 -139,000 22.4196 704,239,240 2014-12-31
1424 2015-01-09 158,026,338 67,000 22.4393 704,239,240 2014-12-31
1425 2015-01-08 157,959,338 -116,000 22.4298 704,239,240 2014-12-31
1426 2015-01-07 158,075,338 -157,000 22.4463 704,239,240 2014-12-31
1427 2015-01-06 158,232,338 -99,000 22.4685 704,239,240 2014-12-31
1428 2015-01-05 158,331,338 49,187 22.4826 704,239,240 2014-12-31
1429 2015-01-02 158,282,151 236,164 22.4756 704,239,240 2014-12-31
1430 2014-12-31 158,045,987 0 22.4421 704,239,240 2014-12-31
1431 2014-12-30 158,045,987 55,100 22.4421 704,239,240 2014-12-30
1432 2014-12-29 157,990,887 -186,200 22.2815 709,066,240 2014-11-30
1433 2014-12-24 158,177,087 0 22.3078 709,066,240 2014-11-30
1434 2014-12-23 158,177,087 23,100 22.3078 709,066,240 2014-11-30
1435 2014-12-22 158,153,987 220,000 22.3045 709,066,240 2014-11-30
1436 2014-12-19 157,933,987 -4,615,800 22.2735 709,066,240 2014-11-30
1437 2014-12-18 162,549,787 -48,000 22.9245 709,066,240 2014-11-30
1438 2014-12-17 162,597,787 397,000 22.9313 709,066,240 2014-11-30
1439 2014-12-16 162,200,787 1,290,000 22.8753 709,066,240 2014-11-30
1440 2014-12-15 160,910,787 697,000 22.6933 709,066,240 2014-11-30
1441 2014-12-12 160,213,787 366,000 22.5950 709,066,240 2014-11-30
1442 2014-12-11 159,847,787 418,000 22.5434 709,066,240 2014-11-30
1443 2014-12-10 159,429,787 406,787 22.4845 709,066,240 2014-11-30
1444 2014-12-09 159,023,000 312,000 22.4271 709,066,240 2014-11-30
1445 2014-12-08 158,711,000 1,042,000 22.3831 709,066,240 2014-11-30
1446 2014-12-05 157,669,000 204,000 22.2361 709,066,240 2014-11-30
1447 2014-12-04 157,465,000 179,000 22.2074 709,066,240 2014-11-30
1448 2014-12-03 157,286,000 93,000 22.1821 709,066,240 2014-11-30
1449 2014-12-02 157,193,000 336,000 22.1690 709,066,240 2014-11-30
1450 2014-12-01 156,857,000 119,000 22.1216 709,066,240 2014-11-30
1451 2014-11-28 156,738,000 319,000 22.1048 709,066,240 2014-10-31
1452 2014-11-27 156,419,000 311,000 22.0599 709,066,240 2014-10-31
1453 2014-11-26 156,108,000 101,000 22.0160 709,066,240 2014-10-31
1454 2014-11-25 156,007,000 -194,000 22.0018 709,066,240 2014-10-31
1455 2014-11-24 156,201,000 -137,000 22.0291 709,066,240 2014-10-31
1456 2014-11-21 156,338,000 -6,000 22.0484 709,066,240 2014-10-31
1457 2014-11-20 156,344,000 -47,000 22.0493 709,066,240 2014-10-31
1458 2014-11-19 156,391,000 -96,000 22.0559 709,066,240 2014-10-31
1459 2014-11-18 156,487,000 44,000 22.0694 709,066,240 2014-10-31
1460 2014-11-17 156,443,000 -11,000 22.0632 709,066,240 2014-10-31
1461 2014-11-14 156,454,000 142,000 22.0648 709,066,240 2014-10-31
1462 2014-11-13 156,312,000 -9,000 22.0448 709,066,240 2014-10-31
1463 2014-11-12 156,321,000 183,213 22.0460 709,066,240 2014-10-31
1464 2014-11-11 156,137,787 -612,055 22.0202 709,066,240 2014-10-31
1465 2014-11-10 156,749,842 222,213 22.1065 709,066,240 2014-10-31
1466 2014-11-07 156,527,629 -160,921 22.0752 709,066,240 2014-10-31
1467 2014-11-06 156,688,550 330,947 22.0979 709,066,240 2014-10-31
1468 2014-11-05 156,357,603 51,816 22.0512 709,066,240 2014-10-31
1469 2014-11-04 156,305,787 -207,540 22.0439 709,066,240 2014-10-31
1470 2014-11-03 156,513,327 41,000 22.0732 709,066,240 2014-10-31
1471 2014-10-31 156,472,327 11,000 22.0674 709,066,240 2014-10-31
1472 2014-10-30 156,461,327 -40,000 22.0658 709,066,240 2014-09-30
1473 2014-10-29 156,501,327 -297,000 22.0715 709,066,240 2014-09-30
1474 2014-10-28 156,798,327 -19,000 22.1134 709,066,240 2014-09-30
1475 2014-10-27 156,817,327 -44,000 22.1160 709,066,240 2014-09-30
1476 2014-10-24 156,861,327 -5,000 22.1222 709,066,240 2014-09-30
1477 2014-10-23 156,866,327 -71,000 22.1229 709,066,240 2014-09-30
1478 2014-10-22 156,937,327 -1,000 22.1330 709,066,240 2014-09-30
1479 2014-10-21 156,938,327 24,000 22.1331 709,066,240 2014-09-30
1480 2014-10-20 156,914,327 108,600 22.1297 709,066,240 2014-09-30
1481 2014-10-17 156,805,727 43,000 22.1144 709,066,240 2014-09-30
1482 2014-10-16 156,762,727 118,000 22.1083 709,066,240 2014-09-30
1483 2014-10-15 156,644,727 -267,333 22.0917 709,066,240 2014-09-30
1484 2014-10-14 156,912,060 -22,000 22.1294 709,066,240 2014-09-30
1485 2014-10-13 156,934,060 -153,667 22.1325 709,066,240 2014-09-30
1486 2014-10-10 157,087,727 323,540 22.1542 709,066,240 2014-09-30
1487 2014-10-09 156,764,187 -23,600 22.1085 709,066,240 2014-09-30
1488 2014-10-08 156,787,787 -527,400 22.1119 709,066,240 2014-09-30
1489 2014-10-07 157,315,187 -243,000 22.1862 709,066,240 2014-09-30
1490 2014-10-06 157,558,187 -222,000 22.2205 709,066,240 2014-09-30
1491 2014-10-03 157,780,187 -301,000 22.2518 709,066,240 2014-09-30
1492 2014-09-30 158,081,187 -59,000 22.2943 709,066,240 2014-09-30
1493 2014-09-29 158,140,187 39,400 22.3026 709,066,240 2014-08-31
1494 2014-09-26 158,100,787 170,500 22.2970 709,066,240 2014-08-31
1495 2014-09-25 157,930,287 -112,000 22.2730 709,066,240 2014-08-31
1496 2014-09-24 158,042,287 -3,000 22.2888 709,066,240 2014-08-31
1497 2014-09-23 158,045,287 123,500 22.2892 709,066,240 2014-08-31
1498 2014-09-22 157,921,787 141,000 22.2718 709,066,240 2014-08-31
1499 2014-09-19 157,780,787 -1,271,849 22.2519 709,066,240 2014-08-31
1500 2014-09-18 159,052,636 1,140,849 22.4313 709,066,240 2014-08-31
1501 2014-09-17 157,911,787 229,000 22.2704 709,066,240 2014-08-31
1502 2014-09-16 157,682,787 18,000 22.2381 709,066,240 2014-08-31
1503 2014-09-15 157,664,787 354,000 22.2356 709,066,240 2014-08-31
1504 2014-09-12 157,310,787 46,000 22.1856 709,066,240 2014-08-31
1505 2014-09-11 157,264,787 -679,000 22.1791 709,066,240 2014-08-31
1506 2014-09-10 157,943,787 154,000 22.2749 709,066,240 2014-08-31
1507 2014-09-08 157,789,787 1,957,000 22.2532 709,066,240 2014-08-31
1508 2014-09-05 155,832,787 -1,026,999 21.9772 709,066,240 2014-08-31
1509 2014-09-04 156,859,786 936,999 22.1220 709,066,240 2014-08-31
1510 2014-09-03 155,922,787 31,767 21.9899 709,066,240 2014-08-31
1511 2014-09-02 155,891,020 596,233 21.9854 709,066,240 2014-08-31
1512 2014-09-01 155,294,787 50,625,000 21.9013 709,066,240 2014-08-31
1513 2014-08-29 104,669,787 -26,000 14.7616 709,066,240 2014-07-31
1514 2014-08-28 104,695,787 1,133,000 14.7653 709,066,240 2014-07-31
1515 2014-08-27 103,562,787 1,085,000 14.6055 709,066,240 2014-07-31
1516 2014-08-26 102,477,787 -281,000 14.4525 709,066,240 2014-07-31
1517 2014-08-25 102,758,787 867,000 14.4921 709,066,240 2014-07-31
1518 2014-08-22 101,891,787 588,000 14.3699 709,066,240 2014-07-31
1519 2014-08-21 101,303,787 156,000 14.2869 709,066,240 2014-07-31
1520 2014-08-20 101,147,787 176,000 14.2649 709,066,240 2014-07-31
1521 2014-08-19 100,971,787 232,000 14.2401 709,066,240 2014-07-31
1522 2014-08-18 100,739,787 -25,000 14.2074 709,066,240 2014-07-31
1523 2014-08-15 100,764,787 190,000 14.2109 709,066,240 2014-07-31
1524 2014-08-14 100,574,787 23,000 14.1841 709,066,240 2014-07-31
1525 2014-08-13 100,551,787 252,000 14.1809 709,066,240 2014-07-31
1526 2014-08-12 100,299,787 822,000 14.1453 709,066,240 2014-07-31
1527 2014-08-11 99,477,787 -168,000 14.0294 709,066,240 2014-07-31
1528 2014-08-08 99,645,787 309,000 14.0531 709,066,240 2014-07-31
1529 2014-08-07 99,336,787 -149,000 14.0095 709,066,240 2014-07-31
1530 2014-08-06 99,485,787 28,000 14.0305 709,066,240 2014-07-31
1531 2014-08-05 99,457,787 86,000 14.0266 709,066,240 2014-07-31
1532 2014-08-04 99,371,787 153,000 14.0145 709,066,240 2014-07-31
1533 2014-08-01 99,218,787 207,000 13.9929 709,066,240 2014-07-31
1534 2014-07-31 99,011,787 13,000 13.9637 709,066,240 2014-07-31
1535 2014-07-30 98,998,787 114,000 13.9619 709,066,240 2014-06-30
1536 2014-07-29 98,884,787 -9,000 13.9458 709,066,240 2014-06-30
1537 2014-07-28 98,893,787 636,000 13.9470 709,066,240 2014-06-30
1538 2014-07-25 98,257,787 161,000 13.8573 709,066,240 2014-06-30
1539 2014-07-24 98,096,787 -4,000 13.8346 709,066,240 2014-06-30
1540 2014-07-23 98,100,787 342,000 13.8352 709,066,240 2014-06-30
1541 2014-07-22 97,758,787 332,000 13.7870 709,066,240 2014-06-30
1542 2014-07-21 97,426,787 146,000 13.7402 709,066,240 2014-06-30
1543 2014-07-18 97,280,787 198,000 13.7196 709,066,240 2014-06-30
1544 2014-07-17 97,082,787 288,000 13.6916 709,066,240 2014-06-30
1545 2014-07-16 96,794,787 376,000 13.6510 709,066,240 2014-06-30
1546 2014-07-15 96,418,787 338,000 13.5980 709,066,240 2014-06-30
1547 2014-07-14 96,080,787 311,000 13.5503 709,066,240 2014-06-30
1548 2014-07-11 95,769,787 134,000 13.5065 709,066,240 2014-06-30
1549 2014-07-10 95,635,787 99,000 13.4876 709,066,240 2014-06-30
1550 2014-07-09 95,536,787 390,000 13.4736 709,066,240 2014-06-30
1551 2014-07-08 95,146,787 185,000 13.4186 709,066,240 2014-06-30
1552 2014-07-07 94,961,787 1,061,000 13.3925 709,066,240 2014-06-30
1553 2014-07-04 93,900,787 1,422,000 13.2429 709,066,240 2014-06-30
1554 2014-07-03 92,478,787 1,136,000 13.0423 709,066,240 2014-06-30
1555 2014-07-02 91,342,787 762,000 12.8821 709,066,240 2014-06-30
1556 2014-06-30 90,580,787 642,000 12.7747 709,066,240 2014-06-30
1557 2014-06-27 89,938,787 77,000 12.6841 709,066,240 2014-05-31
1558 2014-06-26 89,861,787 28,000 12.6733 709,066,240 2014-05-31
1559 2014-06-25 89,833,787 38,000 12.6693 709,066,240 2014-05-31
1560 2014-06-24 89,795,787 1,282,000 12.6639 709,066,240 2014-05-31
1561 2014-06-23 88,513,787 389,000 12.4831 709,066,240 2014-05-31
1562 2014-06-20 88,124,787 1,687,000 12.4283 709,066,240 2014-05-31
1563 2014-06-19 86,437,787 634,000 12.1904 709,066,240 2014-05-31
1564 2014-06-18 85,803,787 655,000 12.1010 709,066,240 2014-05-31
1565 2014-06-17 85,148,787 460,000 12.0086 709,066,240 2014-05-31
1566 2014-06-16 84,688,787 23,000 11.9437 709,066,240 2014-05-31
1567 2014-06-13 84,665,787 266,000 11.9405 709,066,240 2014-05-31
1568 2014-06-12 84,399,787 753,000 11.9029 709,066,240 2014-05-31
1569 2014-06-11 83,646,787 680,000 11.7968 709,066,240 2014-05-31
1570 2014-06-10 82,966,787 1,055,000 11.7009 709,066,240 2014-05-31
1571 2014-06-09 81,911,787 252,000 11.5521 709,066,240 2014-05-31
1572 2014-06-06 81,659,787 328,000 11.5165 709,066,240 2014-05-31
1573 2014-06-05 81,331,787 248,000 11.4703 709,066,240 2014-05-31
1574 2014-06-04 81,083,787 101,000 11.4353 709,066,240 2014-05-31
1575 2014-06-03 80,982,787 -1,256,000 11.4210 709,066,240 2014-05-31
1576 2014-05-30 82,238,787 -2,827,000 11.6223 707,594,240 2014-04-30
1577 2014-05-29 85,065,787 298,000 12.0218 707,594,240 2014-04-30
1578 2014-05-28 84,767,787 -43,000 11.9797 707,594,240 2014-04-30
1579 2014-05-27 84,810,787 -106,000 11.9858 707,594,240 2014-04-30
1580 2014-05-26 84,916,787 815,000 12.0008 707,594,240 2014-04-30
1581 2014-05-23 84,101,787 1,071,000 11.8856 707,594,240 2014-04-30
1582 2014-05-22 83,030,787 3,003,000 11.7342 707,594,240 2014-04-30
1583 2014-05-21 80,027,787 346,000 11.3098 707,594,240 2014-04-30
1584 2014-05-20 79,681,787 -23,000 11.2609 707,594,240 2014-04-30
1585 2014-05-19 79,704,787 -9,000 11.2642 707,594,240 2014-04-30
1586 2014-05-16 79,713,787 61,000 11.2655 707,594,240 2014-04-30
1587 2014-05-15 79,652,787 83,000 11.2568 707,594,240 2014-04-30
1588 2014-05-14 79,569,787 261,000 11.2451 707,594,240 2014-04-30
1589 2014-05-13 79,308,787 526,000 11.2082 707,594,240 2014-04-30
1590 2014-05-12 78,782,787 19,000 11.1339 707,594,240 2014-04-30
1591 2014-05-10 78,763,787 0 11.1312 707,594,240 2014-04-30
1592 2014-05-09 78,763,787 -3,951,000 11.1312 707,594,240 2014-04-30
1593 2014-05-08 82,714,787 3,656,000 11.6896 707,594,240 2014-04-30
1594 2014-05-07 79,058,787 105,000 11.1729 707,594,240 2014-04-30
1595 2014-05-05 78,953,787 -1,923,914 11.1581 707,594,240 2014-04-30
1596 2014-05-02 80,877,701 453,000 11.4300 707,594,240 2014-04-30
1597 2014-04-30 80,424,701 555,000 11.3659 707,594,240 2014-04-30
1598 2014-04-29 79,869,701 82,000 11.1041 719,284,240 2014-03-31
1599 2014-04-28 79,787,701 -53,000 11.0927 719,284,240 2014-03-31
1600 2014-04-25 79,840,701 -49,000 11.1000 719,284,240 2014-03-31
1601 2014-04-24 79,889,701 -11,634,000 11.1068 719,284,240 2014-03-31
1602 2014-04-23 91,523,701 663,000 12.7243 719,284,240 2014-03-31
1603 2014-04-22 90,860,701 786,000 12.6321 719,284,240 2014-03-31
1604 2014-04-17 90,074,701 308,000 12.5228 719,284,240 2014-03-31
1605 2014-04-16 89,766,701 1,126,000 12.4800 719,284,240 2014-03-31
1606 2014-04-15 88,640,701 938,000 12.3235 719,284,240 2014-03-31
1607 2014-04-14 87,702,701 836,000 12.1931 719,284,240 2014-03-31
1608 2014-04-11 86,866,701 369,000 12.0768 719,284,240 2014-03-31
1609 2014-04-10 86,497,701 338,000 12.0255 719,284,240 2014-03-31
1610 2014-04-09 86,159,701 245,000 11.9785 719,284,240 2014-03-31
1611 2014-04-08 85,914,701 464,000 11.9445 719,284,240 2014-03-31
1612 2014-04-07 85,450,701 523,000 11.8800 719,284,240 2014-03-31
1613 2014-04-04 84,927,701 540,774 11.8073 719,284,240 2014-03-31
1614 2014-04-03 84,386,927 198,680 11.7321 719,284,240 2014-03-31
1615 2014-04-02 84,188,247 846,350 11.7044 719,284,240 2014-03-31
1616 2014-04-01 83,341,897 2,701,650 11.5868 719,284,240 2014-03-31
1617 2014-03-31 80,640,247 746,000 11.2112 719,284,240 2014-03-31
1618 2014-03-28 79,894,247 1,196,460 11.1075 719,284,240 2014-03-28
1619 2014-03-27 78,697,787 1,315,000 10.8761 723,582,240 2014-02-28
1620 2014-03-26 77,382,787 388,000 10.6944 723,582,240 2014-02-28
1621 2014-03-25 76,994,787 -3,982,300 10.6408 723,582,240 2014-02-28
1622 2014-03-24 80,977,087 1,179,000 11.1911 723,582,240 2014-02-28
1623 2014-03-21 79,798,087 -179,102 11.0282 723,582,240 2014-02-28
1624 2014-03-20 79,977,189 -198,000 11.0530 723,582,240 2014-02-28
1625 2014-03-19 80,175,189 79,000 11.0803 723,582,240 2014-02-28
1626 2014-03-18 80,096,189 644,000 11.0694 723,582,240 2014-02-28
1627 2014-03-17 79,452,189 -648,000 10.9804 723,582,240 2014-02-28
1628 2014-03-14 80,100,189 -1,037,000 11.0699 723,582,240 2014-02-28
1629 2014-03-13 81,137,189 -298,000 11.2133 723,582,240 2014-02-28
1630 2014-03-12 81,435,189 -518,000 11.2544 723,582,240 2014-02-28
1631 2014-03-11 81,953,189 162,000 11.3260 723,582,240 2014-02-28
1632 2014-03-10 81,791,189 -377,000 11.3036 723,582,240 2014-02-28
1633 2014-03-07 82,168,189 42,000 11.3557 723,582,240 2014-02-28
1634 2014-03-06 82,126,189 29,000 11.3499 723,582,240 2014-02-28
1635 2014-03-05 82,097,189 -250,618 11.3459 723,582,240 2014-02-28
1636 2014-03-04 82,347,807 1,143,000 11.3806 723,582,240 2014-02-28
1637 2014-03-03 81,204,807 25,000 11.2226 723,582,240 2014-02-28
1638 2014-02-28 81,179,807 -535,000 11.2192 723,582,240 2014-02-28
1639 2014-02-27 81,714,807 -769,000 11.2931 723,582,240 2014-01-31
1640 2014-02-26 82,483,807 -961,999 11.3994 723,582,240 2014-01-31
1641 2014-02-25 83,445,806 -732,000 11.5323 723,582,240 2014-01-31
1642 2014-02-24 84,177,806 -1,170,000 11.6335 723,582,240 2014-01-31
1643 2014-02-21 85,347,806 -141,000 11.7952 723,582,240 2014-01-31
1644 2014-02-20 85,488,806 328,000 11.8147 723,582,240 2014-01-31
1645 2014-02-19 85,160,806 -842,007 11.7693 723,582,240 2014-01-31
1646 2014-02-18 86,002,813 -655,995 11.8857 723,582,240 2014-01-31
1647 2014-02-17 86,658,808 -560,941 11.9764 723,582,240 2014-01-31
1648 2014-02-14 87,219,749 -1,255,728 12.0539 723,582,240 2014-01-31
1649 2014-02-13 88,475,477 53,728 12.2274 723,582,240 2014-01-31
1650 2014-02-12 88,421,749 -577,001 12.2200 723,582,240 2014-01-31
1651 2014-02-11 88,998,750 -1,583,000 12.2997 723,582,240 2014-01-31
1652 2014-02-10 90,581,750 -1,585,001 12.5185 723,582,240 2014-01-31
1653 2014-02-07 92,166,751 -1,927,390 12.7376 723,582,240 2014-01-31
1654 2014-02-06 94,094,141 235,001 13.0039 723,582,240 2014-01-31
1655 2014-02-05 93,859,140 -190,000 12.9715 723,582,240 2014-01-31
1656 2014-02-04 94,049,140 -1,443,000 12.9977 723,582,240 2014-01-31
1657 2014-01-30 95,492,140 0 13.1919 723,870,240 2013-12-31
1658 2014-01-29 95,492,140 -2,071,000 13.1919 723,870,240 2013-12-31
1659 2014-01-28 97,563,140 122,999 13.4780 723,870,240 2013-12-31
1660 2014-01-27 97,440,141 -347,000 13.4610 723,870,240 2013-12-31
1661 2014-01-24 97,787,141 -547,000 13.5089 723,870,240 2013-12-31
1662 2014-01-23 98,334,141 -201,000 13.5845 723,870,240 2013-12-31
1663 2014-01-22 98,535,141 -359,999 13.6123 723,870,240 2013-12-31
1664 2014-01-21 98,895,140 -849,500 13.6620 723,870,240 2013-12-31
1665 2014-01-20 99,744,640 -1,571,000 13.7794 723,870,240 2013-12-31
1666 2014-01-17 101,315,640 -195,000 13.9964 723,870,240 2013-12-31
1667 2014-01-16 101,510,640 -856,000 14.0233 723,870,240 2013-12-31
1668 2014-01-15 102,366,640 96,000 14.1416 723,870,240 2013-12-31
1669 2014-01-14 102,270,640 784,000 14.1283 723,870,240 2013-12-31
1670 2014-01-13 101,486,640 -272,000 14.0200 723,870,240 2013-12-31
1671 2014-01-10 101,758,640 436,000 14.0576 723,870,240 2013-12-31
1672 2014-01-09 101,322,640 -242,000 13.9973 723,870,240 2013-12-31
1673 2014-01-08 101,564,640 -1,291,000 14.0308 723,870,240 2013-12-31
1674 2014-01-07 102,855,640 -1,801,000 14.2091 723,870,240 2013-12-31
1675 2014-01-06 104,656,640 -385,000 14.4579 723,870,240 2013-12-31
1676 2014-01-03 105,041,640 1,043,000 14.5111 723,870,240 2013-12-31
1677 2014-01-02 103,998,640 -176,000 14.3670 723,870,240 2013-12-31
1678 2013-12-31 104,174,640 0 14.3913 723,870,240 2013-12-31
1679 2013-12-30 104,174,640 134,000 14.2883 729,091,240 2013-11-30
1680 2013-12-27 104,040,640 -2,437,000 14.2699 729,091,240 2013-11-30
1681 2013-12-24 106,477,640 0 14.6042 729,091,240 2013-11-30
1682 2013-12-23 106,477,640 -1,891,000 14.6042 729,091,240 2013-11-30
1683 2013-12-20 108,368,640 85,000 14.8635 729,091,240 2013-11-30
1684 2013-12-19 108,283,640 -1,231,000 14.8519 729,091,240 2013-11-30
1685 2013-12-18 109,514,640 -1,152,000 15.0207 729,091,240 2013-11-30
1686 2013-12-17 110,666,640 -276,000 15.1787 729,091,240 2013-11-30
1687 2013-12-16 110,942,640 -5,456,000 15.2166 729,091,240 2013-11-30
1688 2013-12-13 116,398,640 -2,018,000 15.9649 729,091,240 2013-11-30
1689 2013-12-12 118,416,640 -1,920,000 16.2417 729,091,240 2013-11-30
1690 2013-12-11 120,336,640 -455,000 16.5050 729,091,240 2013-11-30
1691 2013-12-10 120,791,640 -1,063,000 16.5674 729,091,240 2013-11-30
1692 2013-12-09 121,854,640 855,000 16.7132 729,091,240 2013-11-30
1693 2013-12-06 120,999,640 1,580,000 16.5960 729,091,240 2013-11-30
1694 2013-12-05 119,419,640 1,688,000 16.3792 729,091,240 2013-11-30
1695 2013-12-04 117,731,640 958,000 16.1477 729,091,240 2013-11-30
1696 2013-12-03 116,773,640 195,000 16.0163 729,091,240 2013-11-30
1697 2013-12-02 116,578,640 558,000 15.9896 729,091,240 2013-11-30
1698 2013-11-29 116,020,640 925,000 15.9130 729,091,240 2013-10-31
1699 2013-11-28 115,095,640 3,946,302 15.7862 729,091,240 2013-10-31
1700 2013-11-27 111,149,338 -74,000 15.2449 729,091,240 2013-10-31
1701 2013-11-26 111,223,338 274,000 15.2551 729,091,240 2013-10-31
1702 2013-11-25 110,949,338 3,001,000 15.2175 729,091,240 2013-10-31
1703 2013-11-22 107,948,338 595,000 14.8059 729,091,240 2013-10-31
1704 2013-11-21 107,353,338 345,000 14.7243 729,091,240 2013-10-31
1705 2013-11-20 107,008,338 331,000 14.6769 729,091,240 2013-10-31
1706 2013-11-19 106,677,338 -93,000 14.6315 729,091,240 2013-10-31
1707 2013-11-18 106,770,338 429,000 14.6443 729,091,240 2013-10-31
1708 2013-11-15 106,341,338 193,000 14.5855 729,091,240 2013-10-31
1709 2013-11-14 106,148,338 1,312,000 14.5590 729,091,240 2013-10-31
1710 2013-11-13 104,836,338 2,802,000 14.3790 729,091,240 2013-10-31
1711 2013-11-12 102,034,338 462,000 13.9947 729,091,240 2013-10-31
1712 2013-11-11 101,572,338 216,900 13.9314 729,091,240 2013-10-31
1713 2013-11-08 101,355,438 -160,702 13.9016 729,091,240 2013-10-31
1714 2013-11-07 101,516,140 375,000 13.9237 729,091,240 2013-10-31
1715 2013-11-06 101,141,140 -37,000 13.8722 729,091,240 2013-10-31
1716 2013-11-05 101,178,140 -10,000 13.8773 729,091,240 2013-10-31
1717 2013-11-04 101,188,140 638,000 13.8787 729,091,240 2013-10-31
1718 2013-11-01 100,550,140 -60,000 13.7912 729,091,240 2013-10-31
1719 2013-10-31 100,610,140 -812,000 13.7994 729,091,240 2013-10-31
1720 2013-10-30 101,422,140 -126,000 13.9108 729,091,240 2013-09-30
1721 2013-10-29 101,548,140 -207,000 13.9280 729,091,240 2013-09-30
1722 2013-10-28 101,755,140 -256,000 13.9564 729,091,240 2013-09-30
1723 2013-10-25 102,011,140 -639,000 13.9915 729,091,240 2013-09-30
1724 2013-10-24 102,650,140 -580,000 14.0792 729,091,240 2013-09-30
1725 2013-10-23 103,230,140 -601,000 14.1587 729,091,240 2013-09-30
1726 2013-10-22 103,831,140 83,000 14.2412 729,091,240 2013-09-30
1727 2013-10-21 103,748,140 -380,000 14.2298 729,091,240 2013-09-30
1728 2013-10-18 104,128,140 -98,000 14.2819 729,091,240 2013-09-30
1729 2013-10-17 104,226,140 -526,000 14.2953 729,091,240 2013-09-30
1730 2013-10-16 104,752,140 -288,000 14.3675 729,091,240 2013-09-30
1731 2013-10-15 105,040,140 -329,000 14.4070 729,091,240 2013-09-30
1732 2013-10-11 105,369,140 78,000 14.4521 729,091,240 2013-09-30
1733 2013-10-10 105,291,140 607,000 14.4414 729,091,240 2013-09-30
1734 2013-10-09 104,684,140 -52,000 14.3582 729,091,240 2013-09-30
1735 2013-10-08 104,736,140 -312,000 14.3653 729,091,240 2013-09-30
1736 2013-10-07 105,048,140 47,000 14.4081 729,091,240 2013-09-30
1737 2013-10-04 105,001,140 52,000 14.4016 729,091,240 2013-09-30
1738 2013-10-03 104,949,140 -171,000 14.3945 729,091,240 2013-09-30
1739 2013-10-02 105,120,140 208,000 14.4180 729,091,240 2013-09-30
1740 2013-09-30 104,912,140 315,000 14.3894 729,091,240 2013-09-30
1741 2013-09-27 104,597,140 -530,883 14.3462 729,091,240 2013-08-31
1742 2013-09-26 105,128,023 14,000 14.4190 729,091,240 2013-08-31
1743 2013-09-25 105,114,023 -135,000 14.4171 729,091,240 2013-08-31
1744 2013-09-24 105,249,023 -51,000 14.4356 729,091,240 2013-08-31
1745 2013-09-23 105,300,023 122,800 14.4426 729,091,240 2013-08-31
1746 2013-09-19 105,177,223 -361,000 14.4258 729,091,240 2013-08-31
1747 2013-09-18 105,538,223 -527,085 14.4753 729,091,240 2013-08-31
1748 2013-09-17 106,065,308 197,620 14.5476 729,091,240 2013-08-31
1749 2013-09-16 105,867,688 -189,585 14.5205 729,091,240 2013-08-31
1750 2013-09-13 106,057,273 -324,000 14.5465 729,091,240 2013-08-31
1751 2013-09-12 106,381,273 -295,000 14.5909 729,091,240 2013-08-31
1752 2013-09-11 106,676,273 -594,000 14.6314 729,091,240 2013-08-31
1753 2013-09-10 107,270,273 132,000 14.7129 729,091,240 2013-08-31
1754 2013-09-09 107,138,273 -72,000 14.6948 729,091,240 2013-08-31
1755 2013-09-06 107,210,273 -695,415 14.7046 729,091,240 2013-08-31
1756 2013-09-05 107,905,688 206,000 14.8000 729,091,240 2013-08-31
1757 2013-09-04 107,699,688 -5,000 14.7718 729,091,240 2013-08-31
1758 2013-09-03 107,704,688 -752,000 14.7725 729,091,240 2013-08-31
1759 2013-09-02 108,456,688 441,000 14.8756 729,091,240 2013-08-31
1760 2013-08-30 108,015,688 2,729,350 14.8151 729,091,240 2013-07-31
1761 2013-08-29 105,286,338 304,000 14.4408 729,091,240 2013-07-31
1762 2013-08-28 104,982,338 -202,000 14.3991 729,091,240 2013-07-31
1763 2013-08-27 105,184,338 -258,000 14.4268 729,091,240 2013-07-31
1764 2013-08-26 105,442,338 3,705,000 14.4622 729,091,240 2013-07-31
1765 2013-08-23 101,737,338 1,002,000 13.9540 729,091,240 2013-07-31
1766 2013-08-22 100,735,338 6,089,500 13.8166 729,091,240 2013-07-31
1767 2013-08-21 94,645,838 599,000 12.9813 729,091,240 2013-07-31
1768 2013-08-20 94,046,838 1,522,000 12.8992 729,091,240 2013-07-31
1769 2013-08-19 92,524,838 3,274,000 12.6904 729,091,240 2013-07-31
1770 2013-08-16 89,250,838 162,000 12.2414 729,091,240 2013-07-31
1771 2013-08-15 89,088,838 -208,000 12.2192 729,091,240 2013-07-31
1772 2013-08-14 89,296,838 0 12.2477 729,091,240 2013-07-31
1773 2013-08-13 89,296,838 137,000 12.2477 729,091,240 2013-07-31
1774 2013-08-12 89,159,838 198,000 12.2289 729,091,240 2013-07-31
1775 2013-08-09 88,961,838 292,000 12.2017 729,091,240 2013-07-31
1776 2013-08-08 88,669,838 700,000 12.1617 729,091,240 2013-07-31
1777 2013-08-07 87,969,838 77,000 12.0657 729,091,240 2013-07-31
1778 2013-08-06 87,892,838 12,000 12.0551 729,091,240 2013-07-31
1779 2013-08-05 87,880,838 -256,000 12.0535 729,091,240 2013-07-31
1780 2013-08-02 88,136,838 -150,000 12.0886 729,091,240 2013-07-31
1781 2013-08-01 88,286,838 -149,000 12.1092 729,091,240 2013-07-31
1782 2013-07-31 88,435,838 -124,000 12.1296 729,091,240 2013-07-31
1783 2013-07-30 88,559,838 40,000 11.8931 744,634,240 2013-06-30
1784 2013-07-29 88,519,838 -73,000 11.8877 744,634,240 2013-06-30
1785 2013-07-26 88,592,838 -262,000 11.8975 744,634,240 2013-06-30
1786 2013-07-25 88,854,838 499,000 11.9327 744,634,240 2013-06-30
1787 2013-07-24 88,355,838 -182,000 11.8657 744,634,240 2013-06-30
1788 2013-07-23 88,537,838 1,242,000 11.8901 744,634,240 2013-06-30
1789 2013-07-22 87,295,838 139,000 11.7233 744,634,240 2013-06-30
1790 2013-07-19 87,156,838 -252,000 11.7047 744,634,240 2013-06-30
1791 2013-07-18 87,408,838 -60,000 11.7385 744,634,240 2013-06-30
1792 2013-07-17 87,468,838 -9,710,000 11.7466 744,634,240 2013-06-30
1793 2013-07-16 97,178,838 578,000 13.0505 744,634,240 2013-06-30
1794 2013-07-15 96,600,838 477,000 12.9729 744,634,240 2013-06-30
1795 2013-07-12 96,123,838 2,075,000 12.9089 744,634,240 2013-06-30
1796 2013-07-11 94,048,838 1,328,000 12.6302 744,634,240 2013-06-30
1797 2013-07-10 92,720,838 1,161,000 12.4519 744,634,240 2013-06-30
1798 2013-07-09 91,559,838 468,000 12.2959 744,634,240 2013-06-30
1799 2013-07-08 91,091,838 269,000 12.2331 744,634,240 2013-06-30
1800 2013-07-05 90,822,838 1,053,000 12.1970 744,634,240 2013-06-30
1801 2013-07-04 89,769,838 1,314,000 12.0556 744,634,240 2013-06-30
1802 2013-07-03 88,455,838 -1,428,000 11.8791 744,634,240 2013-06-30
1803 2013-07-02 89,883,838 729,000 12.0709 744,634,240 2013-06-30
1804 2013-06-28 89,154,838 -1,373,000 11.9730 744,634,240 2013-06-28
1805 2013-06-27 90,527,838 2,200,000 11.9817 755,549,240 2013-05-31
1806 2013-06-26 88,327,838 -276,000 11.6905 755,549,240 2013-05-31
1807 2013-06-25 88,603,838 -1,384,000 11.7271 755,549,240 2013-05-31
1808 2013-06-24 89,987,838 -855,000 11.9103 755,549,240 2013-05-31
1809 2013-06-21 90,842,838 -1,187,000 12.0234 755,549,240 2013-05-31
1810 2013-06-20 92,029,838 -1,098,000 12.1805 755,549,240 2013-05-31
1811 2013-06-19 93,127,838 -1,278,000 12.3258 755,549,240 2013-05-31
1812 2013-06-18 94,405,838 -23,000 12.4950 755,549,240 2013-05-31
1813 2013-06-17 94,428,838 775,000 12.4980 755,549,240 2013-05-31
1814 2013-06-14 93,653,838 -2,758,000 12.3955 755,549,240 2013-05-31
1815 2013-06-13 96,411,838 -1,246,000 12.7605 755,549,240 2013-05-31
1816 2013-06-11 97,657,838 40,000 12.9254 755,549,240 2013-05-31
1817 2013-06-10 97,617,838 -1,394,000 12.9201 755,549,240 2013-05-31
1818 2013-06-07 99,011,838 -4,226,000 13.1046 755,549,240 2013-05-31
1819 2013-06-06 103,237,838 3,137,000 13.6639 755,549,240 2013-05-31
1820 2013-06-05 100,100,838 6,631,000 13.2488 755,549,240 2013-05-31
1821 2013-06-04 93,469,838 -114,249 12.3711 755,549,240 2013-05-31
1822 2013-06-03 93,584,087 579,000 12.3862 755,549,240 2013-05-31
1823 2013-05-31 93,005,087 1,185,000 12.3096 755,549,240 2013-05-31
1824 2013-05-30 91,820,087 2,152,000 12.1528 755,549,240 2013-04-30
1825 2013-05-29 89,668,087 1,926,000 11.8679 755,549,240 2013-04-30
1826 2013-05-28 87,742,087 316,000 11.6130 755,549,240 2013-04-30
1827 2013-05-27 87,426,087 1,260,000 11.5712 755,549,240 2013-04-30
1828 2013-05-24 86,166,087 626,000 11.4044 755,549,240 2013-04-30
1829 2013-05-23 85,540,087 893,000 11.3216 755,549,240 2013-04-30
1830 2013-05-22 84,647,087 445,000 11.2034 755,549,240 2013-04-30
1831 2013-05-21 84,202,087 1,134,000 11.1445 755,549,240 2013-04-30
1832 2013-05-20 83,068,087 483,000 10.9944 755,549,240 2013-04-30
1833 2013-05-16 82,585,087 823,000 10.9305 755,549,240 2013-04-30
1834 2013-05-15 81,762,087 3,757,000 10.8215 755,549,240 2013-04-30
1835 2013-05-14 78,005,087 551,000 10.3243 755,549,240 2013-04-30
1836 2013-05-13 77,454,087 730,000 10.2514 755,549,240 2013-04-30
1837 2013-05-10 76,724,087 2,141,000 10.1547 755,549,240 2013-04-30
1838 2013-05-09 74,583,087 -457,000 9.8714 755,549,240 2013-04-30
1839 2013-05-08 75,040,087 2,796,000 9.9319 755,549,240 2013-04-30
1840 2013-05-07 72,244,087 1,381,000 9.5618 755,549,240 2013-04-30
1841 2013-05-06 70,863,087 2,105,000 9.3790 755,549,240 2013-04-30
1842 2013-05-03 68,758,087 481,000 9.1004 755,549,240 2013-04-30
1843 2013-05-02 68,277,087 -201,000 9.0367 755,549,240 2013-04-30
1844 2013-04-30 68,478,087 -1,000 9.0634 755,549,240 2013-04-30
1845 2013-04-29 68,479,087 65,000 9.0635 755,549,240 2013-03-31
1846 2013-04-26 68,414,087 435,767 9.0549 755,549,240 2013-03-31
1847 2013-04-25 67,978,320 35,000 8.9972 755,549,240 2013-03-31
1848 2013-04-24 67,943,320 80,000 8.9926 755,549,240 2013-03-31
1849 2013-04-23 67,863,320 228,000 8.9820 755,549,240 2013-03-31
1850 2013-04-22 67,635,320 69,000 8.9518 755,549,240 2013-03-31
1851 2013-04-19 67,566,320 141,000 8.9427 755,549,240 2013-03-31
1852 2013-04-18 67,425,320 -176,000 8.9240 755,549,240 2013-03-31
1853 2013-04-17 67,601,320 152,000 8.9473 755,549,240 2013-03-31
1854 2013-04-16 67,449,320 491,000 8.9272 755,549,240 2013-03-31
1855 2013-04-15 66,958,320 65,000 8.8622 755,549,240 2013-03-31
1856 2013-04-12 66,893,320 141,000 8.8536 755,549,240 2013-03-31
1857 2013-04-11 66,752,320 9,000 8.8349 755,549,240 2013-03-31
1858 2013-04-10 66,743,320 -973,000 8.8337 755,549,240 2013-03-31
1859 2013-04-09 67,716,320 -278,000 8.9625 755,549,240 2013-03-31
1860 2013-04-08 67,994,320 1,957,000 8.9993 755,549,240 2013-03-31
1861 2013-04-05 66,037,320 54,000 8.7403 755,549,240 2013-03-31
1862 2013-04-03 65,983,320 65,000 8.7332 755,549,240 2013-03-31
1863 2013-04-02 65,918,320 131,000 8.7246 755,549,240 2013-03-31
1864 2013-03-28 65,787,320 44,000 8.7072 755,549,240 2013-02-28
1865 2013-03-27 65,743,320 -23,000 8.7014 755,549,240 2013-02-28
1866 2013-03-26 65,766,320 -515,000 8.7044 755,549,240 2013-02-28
1867 2013-03-25 66,281,320 120,000 8.7726 755,549,240 2013-02-28
1868 2013-03-22 66,161,320 -215,943 8.7567 755,549,240 2013-02-28
1869 2013-03-21 66,377,263 -467,191 8.7853 755,549,240 2013-02-28
1870 2013-03-20 66,844,454 -416,250 8.8471 755,549,240 2013-02-28
1871 2013-03-19 67,260,704 -389,850 8.9022 755,549,240 2013-02-28
1872 2013-03-18 67,650,554 -213,000 8.9538 755,549,240 2013-02-28
1873 2013-03-15 67,863,554 704,000 8.9820 755,549,240 2013-02-28
1874 2013-03-14 67,159,554 740,211 8.8888 755,549,240 2013-02-28
1875 2013-03-13 66,419,343 1,289,103 8.7909 755,549,240 2013-02-28
1876 2013-03-12 65,130,240 -1,121,000 8.6203 755,549,240 2013-02-28
1877 2013-03-11 66,251,240 487,000 8.7686 755,549,240 2013-02-28
1878 2013-03-08 65,764,240 531,000 8.7042 755,549,240 2013-02-28
1879 2013-03-07 65,233,240 69,000 8.6339 755,549,240 2013-02-28
1880 2013-03-06 65,164,240 -127,000 8.6248 755,549,240 2013-02-28
1881 2013-03-05 65,291,240 96,000 8.6416 755,549,240 2013-02-28
1882 2013-03-04 65,195,240 -305,000 8.6289 755,549,240 2013-02-28
1883 2013-03-01 65,500,240 60,000 8.6692 755,549,240 2013-02-28
1884 2013-02-28 65,440,240 162,000 8.6613 755,549,240 2013-02-28
1885 2013-02-27 65,278,240 161,100 8.6398 755,549,240 2013-01-31
1886 2013-02-26 65,117,140 86,000 8.6185 755,549,240 2013-01-31
1887 2013-02-25 65,031,140 -114,000 8.6071 755,549,240 2013-01-31
1888 2013-02-22 65,145,140 -113,000 8.6222 755,549,240 2013-01-31
1889 2013-02-21 65,258,140 -215,000 8.6372 755,549,240 2013-01-31
1890 2013-02-20 65,473,140 168,000 8.6656 755,549,240 2013-01-31
1891 2013-02-19 65,305,140 76,000 8.6434 755,549,240 2013-01-31
1892 2013-02-18 65,229,140 -231,000 8.6333 755,549,240 2013-01-31
1893 2013-02-15 65,460,140 -10,000 8.6639 755,549,240 2013-01-31
1894 2013-02-14 65,470,140 -140,000 8.6652 755,549,240 2013-01-31
1895 2013-02-08 65,610,140 -45,000 8.6838 755,549,240 2013-01-31
1896 2013-02-07 65,655,140 -139,000 8.6897 755,549,240 2013-01-31
1897 2013-02-06 65,794,140 -132,000 8.7081 755,549,240 2013-01-31
1898 2013-02-05 65,926,140 -90,000 8.7256 755,549,240 2013-01-31
1899 2013-02-04 66,016,140 30,000 8.7375 755,549,240 2013-01-31
1900 2013-02-01 65,986,140 -46,000 8.7335 755,549,240 2013-01-31
1901 2013-01-31 66,032,140 -75,000 8.7396 755,549,240 2013-01-31
1902 2013-01-30 66,107,140 -110,000 8.7495 755,549,240 2012-12-31
1903 2013-01-29 66,217,140 -685,000 8.7641 755,549,240 2012-12-31
1904 2013-01-28 66,902,140 98,000 8.8548 755,549,240 2012-12-31
1905 2013-01-25 66,804,140 -249,000 8.8418 755,549,240 2012-12-31
1906 2013-01-24 67,053,140 -1,221,000 8.8748 755,549,240 2012-12-31
1907 2013-01-23 68,274,140 -1,315,000 9.0364 755,549,240 2012-12-31
1908 2013-01-22 69,589,140 107,000 9.2104 755,549,240 2012-12-31
1909 2013-01-21 69,482,140 -609,000 9.1962 755,549,240 2012-12-31
1910 2013-01-18 70,091,140 444,000 9.2768 755,549,240 2012-12-31
1911 2013-01-17 69,647,140 867,000 9.2181 755,549,240 2012-12-31
1912 2013-01-16 68,780,140 -175,000 9.1033 755,549,240 2012-12-31
1913 2013-01-15 68,955,140 -318,000 9.1265 755,549,240 2012-12-31
1914 2013-01-14 69,273,140 -2,050,000 9.1686 755,549,240 2012-12-31
1915 2013-01-11 71,323,140 -390,000 9.4399 755,549,240 2012-12-31
1916 2013-01-10 71,713,140 -482,000 9.4915 755,549,240 2012-12-31
1917 2013-01-09 72,195,140 -311,000 9.5553 755,549,240 2012-12-31
1918 2013-01-08 72,506,140 162,000 9.5965 755,549,240 2012-12-31
1919 2013-01-07 72,344,140 -995,000 9.5750 755,549,240 2012-12-31
1920 2013-01-04 73,339,140 105,000 9.7067 755,549,240 2012-12-31
1921 2013-01-03 73,234,140 36,000 9.6928 755,549,240 2012-12-31
1922 2013-01-02 73,198,140 -5,000 9.6881 755,549,240 2012-12-31
1923 2012-12-31 73,203,140 0 9.6887 755,549,240 2012-12-31
1924 2012-12-28 73,203,140 9,000 9.6887 755,549,240 2012-11-30
1925 2012-12-27 73,194,140 289,000 9.6875 755,549,240 2012-11-30
1926 2012-12-24 72,905,140 0 9.6493 755,549,240 2012-11-30
1927 2012-12-21 72,905,140 256,000 9.6493 755,549,240 2012-11-30
1928 2012-12-20 72,649,140 313,000 9.6154 755,549,240 2012-11-30
1929 2012-12-19 72,336,140 -91,000 9.5740 755,549,240 2012-11-30
1930 2012-12-18 72,427,140 31,000 9.5860 755,549,240 2012-11-30
1931 2012-12-17 72,396,140 -417,000 9.5819 755,549,240 2012-11-30
1932 2012-12-14 72,813,140 -1,497,000 9.6371 755,549,240 2012-11-30
1933 2012-12-13 74,310,140 -1,117,000 9.8352 755,549,240 2012-11-30
1934 2012-12-12 75,427,140 -1,103,437 9.9831 755,549,240 2012-11-30
1935 2012-12-11 76,530,577 632,000 10.1291 755,549,240 2012-11-30
1936 2012-12-10 75,898,577 -165,000 10.0455 755,549,240 2012-11-30
1937 2012-12-07 76,063,577 -28,000 10.0673 755,549,240 2012-11-30
1938 2012-12-06 76,091,577 -74,000 10.0710 755,549,240 2012-11-30
1939 2012-12-05 76,165,577 -353,000 10.0808 755,549,240 2012-11-30
1940 2012-12-04 76,518,577 -311,000 10.1275 755,549,240 2012-11-30
1941 2012-12-03 76,829,577 234,000 10.1687 755,549,240 2012-11-30
1942 2012-11-30 76,595,577 -34,000 10.1377 755,549,240 2012-11-30
1943 2012-11-29 76,629,577 -121,000 10.1422 755,549,240 2012-10-31
1944 2012-11-28 76,750,577 -1,083,000 10.1582 755,549,240 2012-10-31
1945 2012-11-27 77,833,577 1,465,000 10.3016 755,549,240 2012-10-31
1946 2012-11-26 76,368,577 -1,090,633 10.1077 755,549,240 2012-10-31
1947 2012-11-23 77,459,210 -71,000 10.2520 755,549,240 2012-10-31
1948 2012-11-22 77,530,210 71,000 10.2614 755,549,240 2012-10-31
1949 2012-11-21 77,459,210 -103,000 10.2520 755,549,240 2012-10-31
1950 2012-11-20 77,562,210 102,000 10.2657 755,549,240 2012-10-31
1951 2012-11-19 77,460,210 87,000 10.2522 755,549,240 2012-10-31
1952 2012-11-16 77,373,210 -190,000 10.2407 755,549,240 2012-10-31
1953 2012-11-15 77,563,210 346,080 10.2658 755,549,240 2012-10-31
1954 2012-11-14 77,217,130 -112,000 10.2200 755,549,240 2012-10-31
1955 2012-11-13 77,329,130 -198,000 10.2348 755,549,240 2012-10-31
1956 2012-11-12 77,527,130 -343,000 10.2610 755,549,240 2012-10-31
1957 2012-11-09 77,870,130 701,000 10.3064 755,549,240 2012-10-31
1958 2012-11-08 77,169,130 -243,000 10.2136 755,549,240 2012-10-31
1959 2012-11-07 77,412,130 -357,000 10.2458 755,549,240 2012-10-31
1960 2012-11-06 77,769,130 -556,000 10.2931 755,549,240 2012-10-31
1961 2012-11-05 78,325,130 292,000 10.3666 755,549,240 2012-10-31
1962 2012-11-02 78,033,130 307,000 10.3280 755,549,240 2012-10-31
1963 2012-11-01 77,726,130 819,000 10.2874 755,549,240 2012-10-31
1964 2012-10-31 76,907,130 -689,000 10.1790 755,549,240 2012-10-31
1965 2012-10-30 77,596,130 379,000 10.2702 755,549,240 2012-09-30
1966 2012-10-29 77,217,130 1,368,000 10.2200 755,549,240 2012-09-30
1967 2012-10-26 75,849,130 -1,076,000 10.0389 755,549,240 2012-09-30
1968 2012-10-25 76,925,130 1,238,000 10.1814 755,549,240 2012-09-30
1969 2012-10-24 75,687,130 -961,000 10.0175 755,549,240 2012-09-30
1970 2012-10-22 76,648,130 -118,000 10.1447 755,549,240 2012-09-30
1971 2012-10-19 76,766,130 1,831,000 10.1603 755,549,240 2012-09-30
1972 2012-10-18 74,935,130 18,000 9.9180 755,549,240 2012-09-30
1973 2012-10-17 74,917,130 -226,000 9.9156 755,549,240 2012-09-30
1974 2012-10-16 75,143,130 -85,000 9.9455 755,549,240 2012-09-30
1975 2012-10-15 75,228,130 -447,000 9.9567 755,549,240 2012-09-30
1976 2012-10-12 75,675,130 -83,000 10.0159 755,549,240 2012-09-30
1977 2012-10-11 75,758,130 -86,000 10.0269 755,549,240 2012-09-30
1978 2012-10-10 75,844,130 3,000 10.0383 755,549,240 2012-09-30
1979 2012-10-09 75,841,130 41,000 10.0379 755,549,240 2012-09-30
1980 2012-10-08 75,800,130 2,000 10.0325 755,549,240 2012-09-30
1981 2012-10-05 75,798,130 23,000 10.0322 755,549,240 2012-09-30
1982 2012-10-04 75,775,130 -47,000 10.0291 755,549,240 2012-09-30
1983 2012-10-03 75,822,130 165,000 10.0354 755,549,240 2012-09-30
1984 2012-09-28 75,657,130 403,000 9.9548 760,008,240 2012-08-31
1985 2012-09-27 75,254,130 -44,000 9.9018 760,008,240 2012-08-31
1986 2012-09-26 75,298,130 1,064,000 9.9075 760,008,240 2012-08-31
1987 2012-09-25 74,234,130 106,000 9.7675 760,008,240 2012-08-31
1988 2012-09-24 74,128,130 -118,000 9.7536 760,008,240 2012-08-31
1989 2012-09-21 74,246,130 -442,563 9.7691 760,008,240 2012-08-31
1990 2012-09-20 74,688,693 75,000 9.8274 760,008,240 2012-08-31
1991 2012-09-19 74,613,693 -1,665,000 9.8175 760,008,240 2012-08-31
1992 2012-09-18 76,278,693 -197,000 10.0366 760,008,240 2012-08-31
1993 2012-09-17 76,475,693 24,000 10.0625 760,008,240 2012-08-31
1994 2012-09-14 76,451,693 49,000 10.0593 760,008,240 2012-08-31
1995 2012-09-13 76,402,693 -198,000 10.0529 760,008,240 2012-08-31
1996 2012-09-12 76,600,693 291,000 10.0789 760,008,240 2012-08-31
1997 2012-09-11 76,309,693 549,000 10.0406 760,008,240 2012-08-31
1998 2012-09-10 75,760,693 12,000 9.9684 760,008,240 2012-08-31
1999 2012-09-07 75,748,693 169,000 9.9668 760,008,240 2012-08-31
2000 2012-09-06 75,579,693 -194,000 9.9446 760,008,240 2012-08-31
2001 2012-09-05 75,773,693 -39,000 9.9701 760,008,240 2012-08-31
2002 2012-09-04 75,812,693 101,000 9.9752 760,008,240 2012-08-31
2003 2012-09-03 75,711,693 -4,187,000 9.9620 760,008,240 2012-08-31
2004 2012-08-31 79,898,693 207,000 10.5129 760,008,240 2012-08-31
2005 2012-08-30 79,691,693 -603,125 10.4856 760,008,240 2012-07-31
2006 2012-08-29 80,294,818 3,273,000 10.5650 760,008,240 2012-07-31
2007 2012-08-28 77,021,818 71,000 10.1343 760,008,240 2012-07-31
2008 2012-08-27 76,950,818 -363,000 10.1250 760,008,240 2012-07-31
2009 2012-08-24 77,313,818 101,000 10.1728 760,008,240 2012-07-31
2010 2012-08-23 77,212,818 552,000 10.1595 760,008,240 2012-07-31
2011 2012-08-22 76,660,818 32,000 10.0868 760,008,240 2012-07-31
2012 2012-08-21 76,628,818 -10,000 10.0826 760,008,240 2012-07-31
2013 2012-08-20 76,638,818 9,000 10.0839 760,008,240 2012-07-31
2014 2012-08-17 76,629,818 47,000 10.0828 760,008,240 2012-07-31
2015 2012-08-16 76,582,818 -517,000 10.0766 760,008,240 2012-07-31
2016 2012-08-15 77,099,818 19,500 10.1446 760,008,240 2012-07-31
2017 2012-08-14 77,080,318 -90,000 10.1420 760,008,240 2012-07-31
2018 2012-08-13 77,170,318 69,000 10.1539 760,008,240 2012-07-31
2019 2012-08-10 77,101,318 68,000 10.1448 760,008,240 2012-07-31
2020 2012-08-09 77,033,318 129,000 10.1359 760,008,240 2012-07-31
2021 2012-08-08 76,904,318 140,000 10.1189 760,008,240 2012-07-31
2022 2012-08-07 76,764,318 -35,000 10.1005 760,008,240 2012-07-31
2023 2012-08-06 76,799,318 -4,085,314 10.1051 760,008,240 2012-07-31
2024 2012-08-03 80,884,632 62,000 10.6426 760,008,240 2012-07-31
2025 2012-08-02 80,822,632 -21,000 10.6344 760,008,240 2012-07-31
2026 2012-08-01 80,843,632 0 10.6372 760,008,240 2012-07-31
2027 2012-07-31 80,843,632 -429,000 10.6372 760,008,240 2012-07-31
2028 2012-07-30 81,272,632 -41,000 10.4309 779,155,240 2012-06-30
2029 2012-07-27 81,313,632 -9,000 10.4361 779,155,240 2012-06-30
2030 2012-07-26 81,322,632 -207,500 10.4373 779,155,240 2012-06-30
2031 2012-07-25 81,530,132 -58,000 10.4639 779,155,240 2012-06-30
2032 2012-07-24 81,588,132 -12,387,000 10.4714 779,155,240 2012-06-30
2033 2012-07-23 93,975,132 1,621,000 12.0612 779,155,240 2012-06-30
2034 2012-07-20 92,354,132 1,752,500 11.8531 779,155,240 2012-06-30
2035 2012-07-19 90,601,632 212,500 11.6282 779,155,240 2012-06-30
2036 2012-07-18 90,389,132 686,500 11.6009 779,155,240 2012-06-30
2037 2012-07-17 89,702,632 3,625,500 11.5128 779,155,240 2012-06-30
2038 2012-07-16 86,077,132 -231,000 11.0475 779,155,240 2012-06-30
2039 2012-07-13 86,308,132 -277,000 11.0771 779,155,240 2012-06-30
2040 2012-07-12 86,585,132 -623,000 11.1127 779,155,240 2012-06-30
2041 2012-07-11 87,208,132 -980,375 11.1927 779,155,240 2012-06-30
2042 2012-07-10 88,188,507 -6,746,000 11.3185 779,155,240 2012-06-30
2043 2012-07-09 94,934,507 -178,500 12.1843 779,155,240 2012-06-30
2044 2012-07-06 95,113,007 -50,500 12.2072 779,155,240 2012-06-30
2045 2012-07-05 95,163,507 1,017,500 12.2137 779,155,240 2012-06-30
2046 2012-07-04 94,146,007 1,481,000 12.0831 779,155,240 2012-06-30
2047 2012-07-03 92,665,007 521,500 11.8930 779,155,240 2012-06-30
2048 2012-06-29 92,143,507 -41,000 11.8261 779,155,240 2012-06-28
2049 2012-06-28 92,184,507 472,000 11.8313 779,155,240 2012-06-28
2050 2012-06-27 91,712,507 774,000 11.6480 787,365,240 2012-05-31
2051 2012-06-26 90,938,507 305,000 11.5497 787,365,240 2012-05-31
2052 2012-06-25 90,633,507 -3,398,758 11.5110 787,365,240 2012-05-31
2053 2012-06-22 94,032,265 927,000 11.9426 787,365,240 2012-05-31
2054 2012-06-21 93,105,265 141,000 11.8249 787,365,240 2012-05-31
2055 2012-06-20 92,964,265 -318,540 11.8070 787,365,240 2012-05-31
2056 2012-06-19 93,282,805 3,294,500 11.8475 787,365,240 2012-05-31
2057 2012-06-18 89,988,305 350,000 11.4290 787,365,240 2012-05-31
2058 2012-06-15 89,638,305 -99,000 11.3846 787,365,240 2012-05-31
2059 2012-06-14 89,737,305 251,000 11.3972 787,365,240 2012-05-31
2060 2012-06-13 89,486,305 199,500 11.3653 787,365,240 2012-05-31
2061 2012-06-12 89,286,805 287,000 11.3399 787,365,240 2012-05-31
2062 2012-06-11 88,999,805 139,500 11.3035 787,365,240 2012-05-31
2063 2012-06-08 88,860,305 214,500 11.2858 787,365,240 2012-05-31
2064 2012-06-07 88,645,805 82,000 11.2585 787,365,240 2012-05-31
2065 2012-06-06 88,563,805 -59,500 11.2481 787,365,240 2012-05-31
2066 2012-06-05 88,623,305 -60,000 11.2557 787,365,240 2012-05-31
2067 2012-06-04 88,683,305 -194,000 11.2633 787,365,240 2012-05-31
2068 2012-06-01 88,877,305 28,000 11.2879 787,365,240 2012-05-31
2069 2012-05-31 88,849,305 56,000 11.2844 787,365,240 2012-05-31
2070 2012-05-30 88,793,305 -3,025,702 11.0993 799,987,240 2012-04-30
2071 2012-05-29 91,819,007 365,000 11.4776 799,987,240 2012-04-30
2072 2012-05-28 91,454,007 -11,681,000 11.4319 799,987,240 2012-04-30
2073 2012-05-25 103,135,007 787,000 12.8921 799,987,240 2012-04-30
2074 2012-05-24 102,348,007 1,145,000 12.7937 799,987,240 2012-04-30
2075 2012-05-23 101,203,007 1,068,500 12.6506 799,987,240 2012-04-30
2076 2012-05-22 100,134,507 1,873,000 12.5170 799,987,240 2012-04-30
2077 2012-05-21 98,261,507 885,000 12.2829 799,987,240 2012-04-30
2078 2012-05-18 97,376,507 809,000 12.1723 799,987,240 2012-04-30
2079 2012-05-17 96,567,507 643,500 12.0711 799,987,240 2012-04-30
2080 2012-05-16 95,924,007 200,000 11.9907 799,987,240 2012-04-30
2081 2012-05-15 95,724,007 1,086,000 11.9657 799,987,240 2012-04-30
2082 2012-05-14 94,638,007 1,623,000 11.8299 799,987,240 2012-04-30
2083 2012-05-11 93,015,007 491,000 11.6271 799,987,240 2012-04-30
2084 2012-05-10 92,524,007 3,237,600 11.5657 799,987,240 2012-04-30
2085 2012-05-09 89,286,407 -788,000 11.1610 799,987,240 2012-04-30
2086 2012-05-08 90,074,407 125,000 11.2595 799,987,240 2012-04-30
2087 2012-05-07 89,949,407 -747,000 11.2439 799,987,240 2012-04-30
2088 2012-05-04 90,696,407 153,000 11.3372 799,987,240 2012-04-30
2089 2012-05-03 90,543,407 -605,000 11.3181 799,987,240 2012-04-30
2090 2012-05-02 91,148,407 3,546,000 11.3937 799,987,240 2012-04-30
2091 2012-04-30 87,602,407 517,665 10.9505 799,987,240 2012-04-30
2092 2012-04-27 87,084,742 -14,000 10.8858 799,987,240 2012-03-31
2093 2012-04-26 87,098,742 31,000 10.8875 799,987,240 2012-03-31
2094 2012-04-25 87,067,742 245,000 10.8836 799,987,240 2012-03-31
2095 2012-04-24 86,822,742 399,500 10.8530 799,987,240 2012-03-31
2096 2012-04-23 86,423,242 131,000 10.8031 799,987,240 2012-03-31
2097 2012-04-20 86,292,242 26,000 10.7867 799,987,240 2012-03-31
2098 2012-04-19 86,266,242 206,000 10.7835 799,987,240 2012-03-31
2099 2012-04-18 86,060,242 611,050 10.7577 799,987,240 2012-03-31
2100 2012-04-17 85,449,192 -33,650 10.6813 799,987,240 2012-03-31
2101 2012-04-16 85,482,842 -12,000 10.6855 799,987,240 2012-03-31
2102 2012-04-13 85,494,842 1,740,000 10.6870 799,987,240 2012-03-31
2103 2012-04-12 83,754,842 65,000 10.4695 799,987,240 2012-03-31
2104 2012-04-11 83,689,842 248,000 10.4614 799,987,240 2012-03-31
2105 2012-04-10 83,441,842 -127,926 10.4304 799,987,240 2012-03-31
2106 2012-04-05 83,569,768 2,421,000 10.4464 799,987,240 2012-03-31
2107 2012-04-03 81,148,768 221,000 10.1438 799,987,240 2012-03-31
2108 2012-04-02 80,927,768 -322,000 10.1161 799,987,240 2012-03-31
2109 2012-03-30 81,249,768 265,000 10.1564 799,987,240 2012-02-29
2110 2012-03-29 80,984,768 -870,600 10.1233 799,987,240 2012-02-29
2111 2012-03-28 81,855,368 -97,000 10.2321 799,987,240 2012-02-29
2112 2012-03-27 81,952,368 -988,639 10.2442 799,987,240 2012-02-29
2113 2012-03-26 82,941,007 321,437 10.3678 799,987,240 2012-02-29
2114 2012-03-23 82,619,570 -1,181,672 10.3276 799,987,240 2012-02-29
2115 2012-03-22 83,801,242 1,401,437 10.4753 799,987,240 2012-02-29
2116 2012-03-21 82,399,805 609,000 10.3001 799,987,240 2012-02-29
2117 2012-03-20 81,790,805 -496,267 10.2240 799,987,240 2012-02-29
2118 2012-03-19 82,287,072 77,000 10.2860 799,987,240 2012-02-29
2119 2012-03-16 82,210,072 -5,158,765 10.2764 799,987,240 2012-02-29
2120 2012-03-15 87,368,837 -57,823 10.9213 799,987,240 2012-02-29
2121 2012-03-14 87,426,660 -145,000 10.9285 799,987,240 2012-02-29
2122 2012-03-13 87,571,660 31,386 10.9466 799,987,240 2012-02-29
2123 2012-03-12 87,540,274 -984,779 10.9427 799,987,240 2012-02-29
2124 2012-03-09 88,525,053 -459,000 11.0658 799,987,240 2012-02-29
2125 2012-03-08 88,984,053 163,816 11.1232 799,987,240 2012-02-29
2126 2012-03-07 88,820,237 -266,000 11.1027 799,987,240 2012-02-29
2127 2012-03-06 89,086,237 -10,816 11.1360 799,987,240 2012-02-29
2128 2012-03-05 89,097,053 -859,000 11.1373 799,987,240 2012-02-29
2129 2012-03-02 89,956,053 -1,583,000 11.2447 799,987,240 2012-02-29
2130 2012-03-01 91,539,053 302,000 11.4426 799,987,240 2012-02-29
2131 2012-02-29 91,237,053 -311,000 11.4048 799,987,240 2012-02-29
2132 2012-02-28 91,548,053 -983,000 11.4437 799,987,240 2012-01-31
2133 2012-02-27 92,531,053 -1,364,000 11.5666 799,987,240 2012-01-31
2134 2012-02-24 93,895,053 -2,761,000 11.7371 799,987,240 2012-01-31
2135 2012-02-23 96,656,053 -1,136,000 12.0822 799,987,240 2012-01-31
2136 2012-02-22 97,792,053 -4,437,000 12.2242 799,987,240 2012-01-31
2137 2012-02-21 102,229,053 2,507,000 12.7788 799,987,240 2012-01-31
2138 2012-02-20 99,722,053 264,000 12.4655 799,987,240 2012-01-31
2139 2012-02-17 99,458,053 630,000 12.4325 799,987,240 2012-01-31
2140 2012-02-16 98,828,053 -17,000 12.3537 799,987,240 2012-01-31
2141 2012-02-15 98,845,053 -676,000 12.3558 799,987,240 2012-01-31
2142 2012-02-14 99,521,053 -722,000 12.4403 799,987,240 2012-01-31
2143 2012-02-13 100,243,053 -382,700 12.5306 799,987,240 2012-01-31
2144 2012-02-10 100,625,753 62,700 12.5784 799,987,240 2012-01-31
2145 2012-02-09 100,563,053 256,000 12.5706 799,987,240 2012-01-31
2146 2012-02-08 100,307,053 -987,000 12.5386 799,987,240 2012-01-31
2147 2012-02-07 101,294,053 548,000 12.6620 799,987,240 2012-01-31
2148 2012-02-06 100,746,053 1,359,000 12.5935 799,987,240 2012-01-31
2149 2012-02-03 99,387,053 -124,000 12.4236 799,987,240 2012-01-31
2150 2012-02-02 99,511,053 -820,000 12.4391 799,987,240 2012-01-31
2151 2012-02-01 100,331,053 27,000 12.5416 799,987,240 2012-01-31
2152 2012-01-31 100,304,053 -162,000 12.5382 799,987,240 2012-01-31
2153 2012-01-30 100,466,053 184,000 12.5585 799,987,240 2011-12-31
2154 2012-01-27 100,282,053 1,908,000 12.5355 799,987,240 2011-12-31
2155 2012-01-26 98,374,053 -539,000 12.2970 799,987,240 2011-12-31
2156 2012-01-20 98,913,053 -41,000 12.3643 799,987,240 2011-12-31
2157 2012-01-19 98,954,053 -2,000 12.3695 799,987,240 2011-12-31
2158 2012-01-18 98,956,053 -74,000 12.3697 799,987,240 2011-12-31
2159 2012-01-17 99,030,053 569,000 12.3790 799,987,240 2011-12-31
2160 2012-01-16 98,461,053 65,000 12.3078 799,987,240 2011-12-31
2161 2012-01-13 98,396,053 -252,000 12.2997 799,987,240 2011-12-31
2162 2012-01-12 98,648,053 -133,000 12.3312 799,987,240 2011-12-31
2163 2012-01-11 98,781,053 -57,000 12.3478 799,987,240 2011-12-31
2164 2012-01-10 98,838,053 -1,170,000 12.3550 799,987,240 2011-12-31
2165 2012-01-09 100,008,053 -164,000 12.5012 799,987,240 2011-12-31
2166 2012-01-06 100,172,053 996,000 12.5217 799,987,240 2011-12-31
2167 2012-01-05 99,176,053 322,000 12.3972 799,987,240 2011-12-31
2168 2012-01-04 98,854,053 -735,000 12.3570 799,987,240 2011-12-31
2169 2012-01-03 99,589,053 -532,000 12.4488 799,987,240 2011-12-31
2170 2011-12-30 100,121,053 -211,000 12.5153 799,987,240 2011-11-30
2171 2011-12-29 100,332,053 -7,000 12.5417 799,987,240 2011-11-30
2172 2011-12-28 100,339,053 3,000 12.5426 799,987,240 2011-11-30
2173 2011-12-23 100,336,053 -76,000 12.5422 799,987,240 2011-11-30
2174 2011-12-22 100,412,053 -143,000 12.5517 799,987,240 2011-11-30
2175 2011-12-21 100,555,053 -1,102,000 12.5696 799,987,240 2011-11-30
2176 2011-12-20 101,657,053 -444,000 12.7073 799,987,240 2011-11-30
2177 2011-12-19 102,101,053 -1,512,000 12.7628 799,987,240 2011-11-30
2178 2011-12-16 103,613,053 -1,621,000 12.9518 799,987,240 2011-11-30
2179 2011-12-15 105,234,053 -996,733 13.1545 799,987,240 2011-11-30
2180 2011-12-14 106,230,786 -73,000 13.2791 799,987,240 2011-11-30
2181 2011-12-13 106,303,786 -381,000 13.2882 799,987,240 2011-11-30
2182 2011-12-12 106,684,786 718,000 13.3358 799,987,240 2011-11-30
2183 2011-12-09 105,966,786 173,000 13.2461 799,987,240 2011-11-30
2184 2011-12-08 105,793,786 -531,000 13.2244 799,987,240 2011-11-30
2185 2011-12-07 106,324,786 139,000 13.2908 799,987,240 2011-11-30
2186 2011-12-06 106,185,786 402,000 13.2734 799,987,240 2011-11-30
2187 2011-12-05 105,783,786 341,000 13.2232 799,987,240 2011-11-30
2188 2011-12-02 105,442,786 614,000 13.1806 799,987,240 2011-11-30
2189 2011-12-01 104,828,786 309,000 13.1038 799,987,240 2011-11-30
2190 2011-11-30 104,519,786 511,000 13.0652 799,987,240 2011-11-30
2191 2011-11-29 104,008,786 -232,000 13.0013 799,987,240 2011-10-31
2192 2011-11-28 104,240,786 246,000 13.0303 799,987,240 2011-10-31
2193 2011-11-25 103,994,786 -161,000 12.9996 799,987,240 2011-10-31
2194 2011-11-24 104,155,786 -93,000 13.0197 799,987,240 2011-10-31
2195 2011-11-23 104,248,786 -817,000 13.0313 799,987,240 2011-10-31
2196 2011-11-22 105,065,786 -373,000 13.1334 799,987,240 2011-10-31
2197 2011-11-21 105,438,786 126,000 13.1801 799,987,240 2011-10-31
2198 2011-11-18 105,312,786 -100,000 13.1643 799,987,240 2011-10-31
2199 2011-11-17 105,412,786 672,000 13.1768 799,987,240 2011-10-31
2200 2011-11-16 104,740,786 -261,000 13.0928 799,987,240 2011-10-31
2201 2011-11-15 105,001,786 -597,000 13.1254 799,987,240 2011-10-31
2202 2011-11-14 105,598,786 -531,000 13.2001 799,987,240 2011-10-31
2203 2011-11-11 106,129,786 -639,000 13.2664 799,987,240 2011-10-31
2204 2011-11-10 106,768,786 -1,699,000 13.3463 799,987,240 2011-10-31
2205 2011-11-09 108,467,786 -1,778,000 13.5587 799,987,240 2011-10-31
2206 2011-11-08 110,245,786 -909,000 13.7809 799,987,240 2011-10-31
2207 2011-11-07 111,154,786 -458,000 13.8946 799,987,240 2011-10-31
2208 2011-11-04 111,612,786 -278,000 13.9518 799,987,240 2011-10-31
2209 2011-11-03 111,890,786 424,000 13.9866 799,987,240 2011-10-31
2210 2011-11-02 111,466,786 565,000 13.9336 799,987,240 2011-10-31
2211 2011-11-01 110,901,786 -1,107,000 13.8629 799,987,240 2011-10-31
2212 2011-10-31 112,008,786 100,743 14.0013 799,987,240 2011-10-31
2213 2011-10-28 111,908,043 249,000 13.9122 804,386,240 2011-09-30
2214 2011-10-27 111,659,043 -1,131,000 13.8813 804,386,240 2011-09-30
2215 2011-10-26 112,790,043 -358,000 14.0219 804,386,240 2011-09-30
2216 2011-10-25 113,148,043 97,000 14.0664 804,386,240 2011-09-30
2217 2011-10-24 113,051,043 -879,000 14.0543 804,386,240 2011-09-30
2218 2011-10-21 113,930,043 -460,000 14.1636 804,386,240 2011-09-30
2219 2011-10-20 114,390,043 -5,148,000 14.2208 804,386,240 2011-09-30
2220 2011-10-19 119,538,043 -463,000 14.8608 804,386,240 2011-09-30
2221 2011-10-18 120,001,043 -336,743 14.9183 804,386,240 2011-09-30
2222 2011-10-17 120,337,786 525,000 14.9602 804,386,240 2011-09-30
2223 2011-10-14 119,812,786 -1,001,000 14.8949 804,386,240 2011-09-30
2224 2011-10-13 120,813,786 278,000 15.0194 804,386,240 2011-09-30
2225 2011-10-12 120,535,786 -582,000 14.9848 804,386,240 2011-09-30
2226 2011-10-11 121,117,786 -537,000 15.0572 804,386,240 2011-09-30
2227 2011-10-10 121,654,786 112,000 15.1239 804,386,240 2011-09-30
2228 2011-10-07 121,542,786 -162,000 15.1100 804,386,240 2011-09-30
2229 2011-10-06 121,704,786 -109,000 15.1301 804,386,240 2011-09-30
2230 2011-10-04 121,813,786 584,000 15.1437 804,386,240 2011-09-30
2231 2011-10-03 121,229,786 -94,000 15.0711 804,386,240 2011-09-30
2232 2011-09-30 121,323,786 -5,753,221 15.0828 804,386,240 2011-09-30
2233 2011-09-29 127,077,007 0 15.7980 804,386,240 2011-09-22
2234 2011-09-28 127,077,007 7,521,000 15.7980 804,386,240 2011-09-22
2235 2011-09-27 119,556,007 2,752,000 14.8630 804,386,240 2011-09-22
2236 2011-09-26 116,804,007 -1,832,000 14.5209 804,386,240 2011-09-22
2237 2011-09-23 118,636,007 221,000 14.7486 804,386,240 2011-09-22
2238 2011-09-22 118,415,007 -419,000 14.7212 804,386,240 2011-09-22
2239 2011-09-21 118,834,007 -408,000 14.5217 818,320,240 2011-08-31
2240 2011-09-20 119,242,007 -149,403 14.5716 818,320,240 2011-08-31
2241 2011-09-19 119,391,410 -4,757,410 14.5898 818,320,240 2011-08-31
2242 2011-09-16 124,148,820 -778,000 15.1712 818,320,240 2011-08-31
2243 2011-09-15 124,926,820 -188,000 15.2663 818,320,240 2011-08-31
2244 2011-09-14 125,114,820 -2,666,590 15.2892 818,320,240 2011-08-31
2245 2011-09-12 127,781,410 -1,680,000 15.6151 818,320,240 2011-08-31
2246 2011-09-09 129,461,410 1,051,000 15.8204 818,320,240 2011-08-31
2247 2011-09-08 128,410,410 2,257,000 15.6920 818,320,240 2011-08-31
2248 2011-09-07 126,153,410 2,747,000 15.4161 818,320,240 2011-08-31
2249 2011-09-06 123,406,410 551,000 15.0805 818,320,240 2011-08-31
2250 2011-09-05 122,855,410 1,080,000 15.0131 818,320,240 2011-08-31
2251 2011-09-02 121,775,410 455,000 14.8811 818,320,240 2011-08-31
2252 2011-09-01 121,320,410 514,267 14.8255 818,320,240 2011-08-31
2253 2011-08-31 120,806,143 195,000 14.7627 818,320,240 2011-08-31
2254 2011-08-30 120,611,143 -395,000 14.7389 818,320,240 2011-07-31
2255 2011-08-29 121,006,143 -10,044,000 14.7871 818,320,240 2011-07-31
2256 2011-08-26 131,050,143 -276,000 16.0145 818,320,240 2011-07-31
2257 2011-08-25 131,326,143 10,821,660 16.0483 818,320,240 2011-07-31
2258 2011-08-24 120,504,483 695,000 14.7258 818,320,240 2011-07-31
2259 2011-08-23 119,809,483 -10,767,000 14.6409 818,320,240 2011-07-31
2260 2011-08-22 130,576,483 1,646,000 15.9566 818,320,240 2011-07-31
2261 2011-08-19 128,930,483 247,000 15.7555 818,320,240 2011-07-31
2262 2011-08-18 128,683,483 1,997,200 15.7253 818,320,240 2011-07-31
2263 2011-08-17 126,686,283 2,739,340 15.4813 818,320,240 2011-07-31
2264 2011-08-16 123,946,943 -5,009,380 15.1465 818,320,240 2011-07-31
2265 2011-08-15 128,956,323 9,153,733 15.7587 818,320,240 2011-07-31
2266 2011-08-12 119,802,590 3,852,000 14.6401 818,320,240 2011-07-31
2267 2011-08-11 115,950,590 -4,827,000 14.1693 818,320,240 2011-07-31
2268 2011-08-10 120,777,590 2,213,000 14.7592 818,320,240 2011-07-31
2269 2011-08-09 118,564,590 1,803,000 14.4888 818,320,240 2011-07-31
2270 2011-08-08 116,761,590 840,000 14.2684 818,320,240 2011-07-31
2271 2011-08-05 115,921,590 1,099,000 14.1658 818,320,240 2011-07-31
2272 2011-08-04 114,822,590 288,000 14.0315 818,320,240 2011-07-31
2273 2011-08-03 114,534,590 617,000 13.9963 818,320,240 2011-07-31
2274 2011-08-02 113,917,590 -266,000 13.9209 818,320,240 2011-07-31
2275 2011-08-01 114,183,590 120,000 13.9534 818,320,240 2011-07-31
2276 2011-07-29 114,063,590 -299,000 13.8071 826,125,240 2011-07-07
2277 2011-07-28 114,362,590 -86,000 13.8433 826,125,240 2011-07-07
2278 2011-07-27 114,448,590 -230,000 13.8537 826,125,240 2011-07-07
2279 2011-07-26 114,678,590 -95,000 13.8815 826,125,240 2011-07-07
2280 2011-07-25 114,773,590 -576,000 13.8930 826,125,240 2011-07-07
2281 2011-07-22 115,349,590 -158,000 13.9627 826,125,240 2011-07-07
2282 2011-07-21 115,507,590 -80,000 13.9818 826,125,240 2011-07-07
2283 2011-07-20 115,587,590 -312,000 13.9915 826,125,240 2011-07-07
2284 2011-07-19 115,899,590 -4,874,000 14.0293 826,125,240 2011-07-07
2285 2011-07-18 120,773,590 -28,000 14.6193 826,125,240 2011-07-07
2286 2011-07-15 120,801,590 -249,000 14.6227 826,125,240 2011-07-07
2287 2011-07-14 121,050,590 -264,000 14.6528 826,125,240 2011-07-07
2288 2011-07-13 121,314,590 -878,000 14.6848 826,125,240 2011-07-07
2289 2011-07-12 122,192,590 5,492,000 14.7910 826,125,240 2011-07-07
2290 2011-07-11 116,700,590 138,000 14.1263 826,125,240 2011-07-07
2291 2011-07-08 116,562,590 -148,267 14.1096 826,125,240 2011-07-07
2292 2011-07-07 116,710,857 116,000 14.1275 826,125,240 2011-07-07
2293 2011-07-06 116,594,857 772,000 13.9954 833,095,240 2011-06-30
2294 2011-07-05 115,822,857 -6,159,000 13.9027 833,095,240 2011-06-30
2295 2011-07-04 121,981,857 409,000 14.6420 833,095,240 2011-06-30
2296 2011-06-30 121,572,857 324,267 14.5929 833,095,240 2011-06-30
2297 2011-06-29 121,248,590 -197,000 14.5540 833,095,240 2011-05-31
2298 2011-06-28 121,445,590 -270,000 14.5776 833,095,240 2011-05-31
2299 2011-06-27 121,715,590 -679,600 14.6100 833,095,240 2011-05-31
2300 2011-06-24 122,395,190 1,035,000 14.6916 833,095,240 2011-05-31
2301 2011-06-23 121,360,190 816,000 14.5674 833,095,240 2011-05-31
2302 2011-06-22 120,544,190 632,000 14.4694 833,095,240 2011-05-31
2303 2011-06-21 119,912,190 -148,867 14.3936 833,095,240 2011-05-31
2304 2011-06-20 120,061,057 1,113,000 14.4114 833,095,240 2011-05-31
2305 2011-06-17 118,948,057 -427,000 14.2778 833,095,240 2011-05-31
2306 2011-06-16 119,375,057 -403,006 14.3291 833,095,240 2011-05-31
2307 2011-06-15 119,778,063 -115,000 14.3775 833,095,240 2011-05-31
2308 2011-06-14 119,893,063 -643,000 14.3913 833,095,240 2011-05-31
2309 2011-06-13 120,536,063 732,000 14.4685 833,095,240 2011-05-31
2310 2011-06-10 119,804,063 249,506 14.3806 833,095,240 2011-05-31
2311 2011-06-09 119,554,557 -222,000 14.3506 833,095,240 2011-05-31
2312 2011-06-08 119,776,557 1,112,000 14.3773 833,095,240 2011-05-31
2313 2011-06-07 118,664,557 -1,611,000 14.2438 833,095,240 2011-05-31
2314 2011-06-03 120,275,557 -1,490,000 14.4372 833,095,240 2011-05-31
2315 2011-06-02 121,765,557 4,774,000 14.6160 833,095,240 2011-05-31
2316 2011-06-01 116,991,557 1,175,500 14.0430 833,095,240 2011-05-31
2317 2011-05-31 115,816,057 181,500 13.9019 833,095,240 2011-05-31
2318 2011-05-30 115,634,557 870,500 13.8801 833,095,240 2011-04-30
2319 2011-05-27 114,764,057 417,000 13.7756 833,095,240 2011-04-30
2320 2011-05-26 114,347,057 4,882,500 13.7256 833,095,240 2011-04-30
2321 2011-05-25 109,464,557 3,699,700 13.1395 833,095,240 2011-04-30
2322 2011-05-24 105,764,857 1,020,768 12.6954 833,095,240 2011-04-30
2323 2011-05-23 104,744,089 983,000 12.5729 833,095,240 2011-04-30
2324 2011-05-20 103,761,089 405,300 12.4549 833,095,240 2011-04-30
2325 2011-05-19 103,355,789 631,261 12.4062 833,095,240 2011-04-30
2326 2011-05-18 102,724,528 4,064,000 12.3305 833,095,240 2011-04-30
2327 2011-05-17 98,660,528 4,848,000 11.8426 833,095,240 2011-04-30
2328 2011-05-16 93,812,528 1,818,000 11.2607 833,095,240 2011-04-30
2329 2011-05-13 91,994,528 -44,000 11.0425 833,095,240 2011-04-30
2330 2011-05-12 92,038,528 -251,000 11.0478 833,095,240 2011-04-30
2331 2011-05-11 92,289,528 288,000 11.0779 833,095,240 2011-04-30
2332 2011-05-09 92,001,528 1,248,000 11.0433 833,095,240 2011-04-30
2333 2011-05-06 90,753,528 -2,253,816 10.8935 833,095,240 2011-04-30
2334 2011-05-05 93,007,344 -33 11.1641 833,095,240 2011-04-30
2335 2011-05-04 93,007,377 3,298,183 11.1641 833,095,240 2011-04-30
2336 2011-05-03 89,709,194 1,465,000 10.7682 833,095,240 2011-04-30
2337 2011-04-29 88,244,194 2,588,000 10.5923 833,095,240 2011-03-31
2338 2011-04-28 85,656,194 -235,000 10.2817 833,095,240 2011-03-31
2339 2011-04-27 85,891,194 -136,000 10.3099 833,095,240 2011-03-31
2340 2011-04-26 86,027,194 1,643,675 10.3262 833,095,240 2011-03-31
2341 2011-04-21 84,383,519 233,000 10.1289 833,095,240 2011-03-31
2342 2011-04-20 84,150,519 -191,000 10.1009 833,095,240 2011-03-31
2343 2011-04-19 84,341,519 381,000 10.1239 833,095,240 2011-03-31
2344 2011-04-18 83,960,519 -1,241,000 10.0781 833,095,240 2011-03-31
2345 2011-04-15 85,201,519 792,000 10.2271 833,095,240 2011-03-31
2346 2011-04-14 84,409,519 512,000 10.1320 833,095,240 2011-03-31
2347 2011-04-13 83,897,519 -812,000 10.0706 833,095,240 2011-03-31
2348 2011-04-12 84,709,519 -187,000 10.1680 833,095,240 2011-03-31
2349 2011-04-11 84,896,519 402,942 10.1905 833,095,240 2011-03-31
2350 2011-04-08 84,493,577 -900,942 10.1421 833,095,240 2011-03-31
2351 2011-04-07 85,394,519 -288,000 10.2503 833,095,240 2011-03-31
2352 2011-04-06 85,682,519 -437,000 10.2848 833,095,240 2011-03-31
2353 2011-04-04 86,119,519 -197,000 10.3373 833,095,240 2011-03-31
2354 2011-04-01 86,316,519 201,000 10.3609 833,095,240 2011-03-31
2355 2011-03-31 86,115,519 -277,000 10.3368 833,095,240 2011-03-31
2356 2011-03-30 86,392,519 -1,205,000 10.3701 833,095,240 2011-02-28
2357 2011-03-29 87,597,519 2,228,950 10.5147 833,095,240 2011-02-28
2358 2011-03-28 85,368,569 1,892,192 10.2472 833,095,240 2011-02-28
2359 2011-03-25 83,476,377 949,000 10.0200 833,095,240 2011-02-28
2360 2011-03-24 82,527,377 70,050 9.9061 833,095,240 2011-02-28
2361 2011-03-23 82,457,327 -795,000 9.8977 833,095,240 2011-02-28
2362 2011-03-22 83,252,327 379,000 9.9931 833,095,240 2011-02-28
2363 2011-03-21 82,873,327 1,112,000 9.9476 833,095,240 2011-02-28
2364 2011-03-18 81,761,327 1,874,500 9.8142 833,095,240 2011-02-28
2365 2011-03-17 79,886,827 -156,000 9.5892 833,095,240 2011-02-28
2366 2011-03-16 80,042,827 -605,000 9.6079 833,095,240 2011-02-28
2367 2011-03-15 80,647,827 -813,000 9.6805 833,095,240 2011-02-28
2368 2011-03-14 81,460,827 5,554,000 9.7781 833,095,240 2011-02-28
2369 2011-03-11 75,906,827 1,451,000 9.1114 833,095,240 2011-02-28
2370 2011-03-10 74,455,827 -206,000 8.9373 833,095,240 2011-02-28
2371 2011-03-09 74,661,827 -2,085,000 8.9620 833,095,240 2011-02-28
2372 2011-03-08 76,746,827 -711,105 9.2123 833,095,240 2011-02-28
2373 2011-03-07 77,457,932 1,375,105 9.2976 833,095,240 2011-02-28
2374 2011-03-04 76,082,827 2,993,400 9.1325 833,095,240 2011-02-28
2375 2011-03-03 73,089,427 985,187 8.7732 833,095,240 2011-02-28
2376 2011-03-02 72,104,240 -1,865,187 8.6550 833,095,240 2011-02-28
2377 2011-03-01 73,969,427 1,710,000 8.8789 833,095,240 2011-02-28
2378 2011-02-28 72,259,427 -2,626,315 8.6736 833,095,240 2011-02-28
2379 2011-02-25 74,885,742 4,629,795 8.9889 833,095,240 2011-01-31
2380 2011-02-24 70,255,947 -1,600,732 8.4331 833,095,240 2011-01-31
2381 2011-02-23 71,856,679 592,000 8.6253 833,095,240 2011-01-31
2382 2011-02-22 71,264,679 1,337,000 8.5542 833,095,240 2011-01-31
2383 2011-02-21 69,927,679 322,183 8.3937 833,095,240 2011-01-31
2384 2011-02-18 69,605,496 583,817 8.3550 833,095,240 2011-01-31
2385 2011-02-17 69,021,679 -289,000 8.2850 833,095,240 2011-01-31
2386 2011-02-16 69,310,679 -56,000 8.3197 833,095,240 2011-01-31
2387 2011-02-15 69,366,679 -504,000 8.3264 833,095,240 2011-01-31
2388 2011-02-14 69,870,679 -408,770 8.3869 833,095,240 2011-01-31
2389 2011-02-11 70,279,449 -577,000 8.4359 833,095,240 2011-01-31
2390 2011-02-10 70,856,449 1,886,000 8.5052 833,095,240 2011-01-31
2391 2011-02-09 68,970,449 764,000 8.2788 833,095,240 2011-01-31
2392 2011-02-08 68,206,449 664,000 8.1871 833,095,240 2011-01-31
2393 2011-02-07 67,542,449 -187,000 8.1074 833,095,240 2011-01-31
2394 2011-02-02 67,729,449 0 8.1299 833,095,240 2011-01-31
2395 2011-02-01 67,729,449 -533,000 8.1299 833,095,240 2011-01-31
2396 2011-01-31 68,262,449 -1,051,000 8.1938 833,095,240 2011-01-31
2397 2011-01-28 69,313,449 -115,768 8.3200 833,095,240 2010-12-31
2398 2011-01-27 69,429,217 -981,000 8.3339 833,095,240 2010-12-31
2399 2011-01-26 70,410,217 1,684,000 8.4516 833,095,240 2010-12-31
2400 2011-01-25 68,726,217 457,000 8.2495 833,095,240 2010-12-31
2401 2011-01-24 68,269,217 -1,873,000 8.1946 833,095,240 2010-12-31
2402 2011-01-21 70,142,217 -1,159,000 8.4195 833,095,240 2010-12-31
2403 2011-01-20 71,301,217 1,695,136 8.5586 833,095,240 2010-12-31
2404 2011-01-19 69,606,081 38,000 8.3551 833,095,240 2010-12-31
2405 2011-01-18 69,568,081 -297,000 8.3506 833,095,240 2010-12-31
2406 2011-01-17 69,865,081 -116,250 8.3862 833,095,240 2010-12-31
2407 2011-01-14 69,981,331 -740,000 8.4002 833,095,240 2010-12-31
2408 2011-01-13 70,721,331 -14,000 8.4890 833,095,240 2010-12-31
2409 2011-01-12 70,735,331 -335,000 8.4907 833,095,240 2010-12-31
2410 2011-01-11 71,070,331 -398,000 8.5309 833,095,240 2010-12-31
2411 2011-01-10 71,468,331 -16,000 8.5787 833,095,240 2010-12-31
2412 2011-01-07 71,484,331 -41,000 8.5806 833,095,240 2010-12-31
2413 2011-01-06 71,525,331 59,200 8.5855 833,095,240 2010-12-31
2414 2011-01-05 71,466,131 -496,000 8.5784 833,095,240 2010-12-31
2415 2011-01-04 71,962,131 -107,000 8.6379 833,095,240 2010-12-31
2416 2011-01-03 72,069,131 146,938 8.6508 833,095,240 2010-12-31
2417 2010-12-31 71,922,193 0 8.6331 833,095,240 2010-12-31
2418 2010-12-30 71,922,193 77,000 8.6331 833,095,240 2010-11-30
2419 2010-12-29 71,845,193 -1,914,000 8.6239 833,095,240 2010-11-30
2420 2010-12-28 73,759,193 1,545,000 8.8536 833,095,240 2010-11-30
2421 2010-12-24 72,214,193 0 8.6682 833,095,240 2010-11-30
2422 2010-12-23 72,214,193 552,600 8.6682 833,095,240 2010-11-30
2423 2010-12-22 71,661,593 264,000 8.6018 833,095,240 2010-11-30
2424 2010-12-21 71,397,593 -1,290,000 8.5702 833,095,240 2010-11-30
2425 2010-12-20 72,687,593 -315,000 8.7250 833,095,240 2010-11-30
2426 2010-12-17 73,002,593 150,000 8.7628 833,095,240 2010-11-30
2427 2010-12-16 72,852,593 166,000 8.7448 833,095,240 2010-11-30
2428 2010-12-15 72,686,593 -34,000 8.7249 833,095,240 2010-11-30
2429 2010-12-14 72,720,593 54,130 8.7290 833,095,240 2010-11-30
2430 2010-12-13 72,666,463 117,000 8.7225 833,095,240 2010-11-30
2431 2010-12-10 72,549,463 215,000 8.7084 833,095,240 2010-11-30
2432 2010-12-09 72,334,463 -505,000 8.6826 833,095,240 2010-11-30
2433 2010-12-08 72,839,463 -563,000 8.7432 833,095,240 2010-11-30
2434 2010-12-07 73,402,463 106,000 8.8108 833,095,240 2010-11-30
2435 2010-12-06 73,296,463 -854,609 8.7981 833,095,240 2010-11-30
2436 2010-12-03 74,151,072 -921,836 8.9007 833,095,240 2010-11-30
2437 2010-12-02 75,072,908 -652,000 9.0113 833,095,240 2010-11-30
2438 2010-12-01 75,724,908 68,000 9.0896 833,095,240 2010-11-30
2439 2010-11-30 75,656,908 290,000 9.0814 833,095,240 2010-11-30
2440 2010-11-29 75,366,908 -655,616 9.0466 833,095,240 2010-11-15
2441 2010-11-26 76,022,524 119,144 9.1253 833,095,240 2010-11-15
2442 2010-11-25 75,903,380 282,864 9.1110 833,095,240 2010-11-15
2443 2010-11-24 75,620,516 907,000 9.0771 833,095,240 2010-11-15
2444 2010-11-23 74,713,516 -60,000 8.9682 833,095,240 2010-11-15
2445 2010-11-22 74,773,516 -2,101,000 8.9754 833,095,240 2010-11-15
2446 2010-11-19 76,874,516 -692,867 9.2276 833,095,240 2010-11-15
2447 2010-11-18 77,567,383 -1,849,000 9.3107 833,095,240 2010-11-15
2448 2010-11-17 79,416,383 -735,000 9.5327 833,095,240 2010-11-15
2449 2010-11-16 80,151,383 -321,000 9.6209 833,095,240 2010-11-15
2450 2010-11-15 80,472,383 836,511 9.6594 833,095,240 2010-11-15
2451 2010-11-12 79,635,872 -206,410 10.3009 773,095,240 2010-10-31
2452 2010-11-11 79,842,282 -382,752 10.3276 773,095,240 2010-10-31
2453 2010-11-10 80,225,034 -3,501,000 10.3771 773,095,240 2010-10-31
2454 2010-11-09 83,726,034 -1,239,250 10.8300 773,095,240 2010-10-31
2455 2010-11-08 84,965,284 1,813,000 10.9903 773,095,240 2010-10-31
2456 2010-11-05 83,152,284 3,440,978 10.7558 773,095,240 2010-10-31
2457 2010-11-04 79,711,306 -84,699,150 10.3107 773,095,240 2010-10-31
2458 2010-11-03 164,410,456 27,345 21.2665 773,095,240 2010-10-31
2459 2010-11-02 164,383,111 -1,606,345 21.2630 773,095,240 2010-10-31
2460 2010-11-01 165,989,456 880,000 21.4708 773,095,240 2010-10-31
2461 2010-10-29 165,109,456 2,952,000 21.3569 773,095,240 2010-09-30
2462 2010-10-28 162,157,456 468,000 20.9751 773,095,240 2010-09-30
2463 2010-10-27 161,689,456 113,832,000 20.9146 773,095,240 2010-09-30
2464 2010-10-26 47,857,456 747,732 6.1904 773,095,240 2010-09-30
2465 2010-10-25 47,109,724 -92,732 6.0937 773,095,240 2010-09-30
2466 2010-10-22 47,202,456 -623,500 6.1056 773,095,240 2010-09-30
2467 2010-10-21 47,825,956 95,000 6.1863 773,095,240 2010-09-30
2468 2010-10-20 47,730,956 -280,000 6.1740 773,095,240 2010-09-30
2469 2010-10-19 48,010,956 446,000 6.2102 773,095,240 2010-09-30
2470 2010-10-18 47,564,956 -1,228,000 6.1525 773,095,240 2010-09-30
2471 2010-10-15 48,792,956 -566,000 6.3114 773,095,240 2010-09-30
2472 2010-10-14 49,358,956 786,000 6.3846 773,095,240 2010-09-30
2473 2010-10-13 48,572,956 -1,434,928 6.2829 773,095,240 2010-09-30
2474 2010-10-12 50,007,884 -192,072 6.4685 773,095,240 2010-09-30
2475 2010-10-11 50,199,956 862,000 6.4934 773,095,240 2010-09-30
2476 2010-10-08 49,337,956 1,122,500 6.3819 773,095,240 2010-09-30
2477 2010-10-07 48,215,456 -1,278,460 6.2367 773,095,240 2010-09-30
2478 2010-10-06 49,493,916 -5,400,000 6.4020 773,095,240 2010-09-30
2479 2010-10-05 54,893,916 6,981,122 7.1005 773,095,240 2010-09-30
2480 2010-10-04 47,912,794 2,113,650 6.1975 773,095,240 2010-09-30
2481 2010-09-30 45,799,144 2,054,000 5.9241 773,095,240 2010-09-30
2482 2010-09-29 43,745,144 2,329,000 5.6584 773,095,240 2010-08-31
2483 2010-09-28 41,416,144 1,243,000 5.3572 773,095,240 2010-08-31
2484 2010-09-27 40,173,144 234,000 5.1964 773,095,240 2010-08-31
2485 2010-09-24 39,939,144 37,049 5.1661 773,095,240 2010-08-31
2486 2010-09-22 39,902,095 -357,000 5.1613 773,095,240 2010-08-31
2487 2010-09-21 40,259,095 333,000 5.2075 773,095,240 2010-08-31
2488 2010-09-20 39,926,095 -662,388 5.1644 773,095,240 2010-08-31
2489 2010-09-17 40,588,483 1,054,000 5.2501 773,095,240 2010-08-31
2490 2010-09-16 39,534,483 734,615 5.1138 773,095,240 2010-08-31
2491 2010-09-15 38,799,868 -1,307,750 5.0188 773,095,240 2010-08-31
2492 2010-09-14 40,107,618 1,588,763 5.1879 773,095,240 2010-08-31
2493 2010-09-13 38,518,855 67,753 4.9824 773,095,240 2010-08-31
2494 2010-09-10 38,451,102 -225,800 4.9737 773,095,240 2010-08-31
2495 2010-09-09 38,676,902 -1,031,000 5.0029 773,095,240 2010-08-31
2496 2010-09-08 39,707,902 119,000 5.1362 773,095,240 2010-08-31
2497 2010-09-07 39,588,902 714,000 5.1208 773,095,240 2010-08-31
2498 2010-09-06 38,874,902 33,000 5.0285 773,095,240 2010-08-31
2499 2010-09-03 38,841,902 -309,000 5.0242 773,095,240 2010-08-31
2500 2010-09-02 39,150,902 -641,000 5.0642 773,095,240 2010-08-31
2501 2010-09-01 39,791,902 -697,000 5.1471 773,095,240 2010-08-31
2502 2010-08-31 40,488,902 -1,427,975 5.2372 773,095,240 2010-08-31
2503 2010-08-30 41,916,877 -7,505 5.4220 773,095,240 2010-07-31
2504 2010-08-27 41,924,382 -413,000 5.4229 773,095,240 2010-07-31
2505 2010-08-26 42,337,382 -1,267,000 5.4763 773,095,240 2010-07-31
2506 2010-08-25 43,604,382 -48,000 5.6402 773,095,240 2010-07-31
2507 2010-08-24 43,652,382 -570,000 5.6464 773,095,240 2010-07-31
2508 2010-08-23 44,222,382 -54,000 5.7202 773,095,240 2010-07-31
2509 2010-08-20 44,276,382 -932,020 5.7272 773,095,240 2010-07-31
2510 2010-08-19 45,208,402 -103,000 5.8477 773,095,240 2010-07-31
2511 2010-08-18 45,311,402 -289,000 5.8610 773,095,240 2010-07-31
2512 2010-08-17 45,600,402 627,300 5.8984 773,095,240 2010-07-31
2513 2010-08-16 44,973,102 795,300 5.8173 773,095,240 2010-07-31
2514 2010-08-13 44,177,802 -2,786,000 5.7144 773,095,240 2010-07-31
2515 2010-08-12 46,963,802 -471,000 6.0748 773,095,240 2010-07-31
2516 2010-08-11 47,434,802 633,000 6.1357 773,095,240 2010-07-31
2517 2010-08-10 46,801,802 -331,000 6.0538 773,095,240 2010-07-31
2518 2010-08-09 47,132,802 772,000 6.0966 773,095,240 2010-07-31
2519 2010-08-06 46,360,802 -228,000 5.9968 773,095,240 2010-07-31
2520 2010-08-05 46,588,802 507,000 6.0263 773,095,240 2010-07-31
2521 2010-08-04 46,081,802 691,000 5.9607 773,095,240 2010-07-31
2522 2010-08-03 45,390,802 -134,000 5.8713 773,095,240 2010-07-31
2523 2010-08-02 45,524,802 446,000 5.8886 773,095,240 2010-07-31
2524 2010-07-30 45,078,802 317,630 5.8310 773,095,240 2010-06-30
2525 2010-07-29 44,761,172 33,000 5.7899 773,095,240 2010-06-30
2526 2010-07-28 44,728,172 -933,000 5.7856 773,095,240 2010-06-30
2527 2010-07-27 45,661,172 -318,000 5.9063 773,095,240 2010-06-30
2528 2010-07-26 45,979,172 690,000 5.9474 773,095,240 2010-06-30
2529 2010-07-23 45,289,172 593,500 5.8582 773,095,240 2010-06-30
2530 2010-07-22 44,695,672 675,000 5.7814 773,095,240 2010-06-30
2531 2010-07-21 44,020,672 66,000 5.6941 773,095,240 2010-06-30
2532 2010-07-20 43,954,672 -35,000 5.6855 773,095,240 2010-06-30
2533 2010-07-19 43,989,672 109,000 5.6901 773,095,240 2010-06-30
2534 2010-07-16 43,880,672 274,000 5.6760 773,095,240 2010-06-30
2535 2010-07-15 43,606,672 235,000 5.6405 773,095,240 2010-06-30
2536 2010-07-14 43,371,672 -48,000 5.6101 773,095,240 2010-06-30
2537 2010-07-13 43,419,672 -47,000 5.6163 773,095,240 2010-06-30
2538 2010-07-12 43,466,672 275,000 5.6224 773,095,240 2010-06-30
2539 2010-07-09 43,191,672 -268,000 5.5869 773,095,240 2010-06-30
2540 2010-07-08 43,459,672 -409,000 5.6215 773,095,240 2010-06-30
2541 2010-07-07 43,868,672 -178,000 5.6744 773,095,240 2010-06-30
2542 2010-07-06 44,046,672 -428,000 5.6974 773,095,240 2010-06-30
2543 2010-07-05 44,474,672 7,000 5.7528 773,095,240 2010-06-30
2544 2010-07-02 44,467,672 -513,000 5.7519 773,095,240 2010-06-30
2545 2010-06-30 44,980,672 -231,000 5.8183 773,095,240 2010-06-30
2546 2010-06-29 45,211,672 -252,000 5.8481 773,095,240 2010-05-31
2547 2010-06-28 45,463,672 -210,000 5.8807 773,095,240 2010-05-31
2548 2010-06-25 45,673,672 -195,000 5.9079 773,095,240 2010-05-31
2549 2010-06-24 45,868,672 -98,645 5.9331 773,095,240 2010-05-31
2550 2010-06-23 45,967,317 -1,445,000 5.9459 773,095,240 2010-05-31
2551 2010-06-22 47,412,317 -1,370,100 6.1328 773,095,240 2010-05-31
2552 2010-06-21 48,782,417 1,054,000 6.3100 773,095,240 2010-05-31
2553 2010-06-18 47,728,417 -55,000 6.1737 773,095,240 2010-05-31
2554 2010-06-17 47,783,417 245,000 6.1808 773,095,240 2010-05-31
2555 2010-06-15 47,538,417 -341,500 6.1491 773,095,240 2010-05-31
2556 2010-06-14 47,879,917 -349,000 6.1933 773,095,240 2010-05-31
2557 2010-06-11 48,228,917 -201,000 6.2384 773,095,240 2010-05-31
2558 2010-06-10 48,429,917 5,965 6.2644 773,095,240 2010-05-31
2559 2010-06-09 48,423,952 -593,000 6.2636 773,095,240 2010-05-31
2560 2010-06-08 49,016,952 -94,000 6.3404 773,095,240 2010-05-31
2561 2010-06-07 49,110,952 24,000 6.3525 773,095,240 2010-05-31
2562 2010-06-04 49,086,952 -815,000 6.3494 773,095,240 2010-05-31
2563 2010-06-03 49,901,952 -296,825 6.4548 773,095,240 2010-05-31
2564 2010-06-02 50,198,777 -187,000 6.4932 773,095,240 2010-05-31
2565 2010-06-01 50,385,777 -1,452,305 6.5174 773,095,240 2010-05-31
2566 2010-05-31 51,838,082 212,000 6.7053 773,095,240 2010-05-31
2567 2010-05-28 51,626,082 -974,250 6.6778 773,095,240 2010-04-30
2568 2010-05-27 52,600,332 -2,344,198 6.8039 773,095,240 2010-04-30
2569 2010-05-26 54,944,530 -240,000 7.1071 773,095,240 2010-04-30
2570 2010-05-25 55,184,530 -3,995,000 7.1381 773,095,240 2010-04-30
2571 2010-05-24 59,179,530 -657,750 7.6549 773,095,240 2010-04-30
2572 2010-05-20 59,837,280 -1,787,938 7.7400 773,095,240 2010-04-30
2573 2010-05-19 61,625,218 -2,903,500 7.9712 773,095,240 2010-04-30
2574 2010-05-18 64,528,718 -1,578,312 8.3468 773,095,240 2010-04-30
2575 2010-05-17 66,107,030 2,177,030 8.5510 773,095,240 2010-04-30
2576 2010-05-14 63,930,000 -504,000 8.2694 773,095,240 2010-04-30
2577 2010-05-13 64,434,000 657,000 8.3345 773,095,240 2010-04-30
2578 2010-05-12 63,777,000 1,890,000 8.2496 773,095,240 2010-04-30
2579 2010-05-11 61,887,000 -2,422,000 8.0051 773,095,240 2010-04-30
2580 2010-05-10 64,309,000 -1,621,000 8.3184 773,095,240 2010-04-30
2581 2010-05-07 65,930,000 -522,000 8.5281 773,095,240 2010-04-30
2582 2010-05-06 66,452,000 -2,478,000 8.5956 773,095,240 2010-04-30
2583 2010-05-05 68,930,000 -2,644,000 8.9161 773,095,240 2010-04-30
2584 2010-05-04 71,574,000 -3,325,500 9.2581 773,095,240 2010-04-30
2585 2010-05-03 74,899,500 -44,063,475 9.6883 773,095,240 2010-04-30
2586 2010-04-30 118,962,975 2,361,000 15.3879 773,095,240 2010-04-30
2587 2010-04-29 116,601,975 15.0825 773,095,240 2010-04-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top