OM Technologies (Group) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00877  2010-04-29  2020-10-05  2020-10-20
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2019-01-02 217,000 780,710 HKD 3.598 802,134,240 2019-01-02 0.027
2 2018-12-31 186,000 668,900 HKD 3.596 802,034,240 2018-12-31 0.023
3 2018-12-28 525,000 1,788,700 HKD 3.407 802,034,240 2018-12-24 0.065
4 2018-12-24 103,000 353,980 HKD 3.437 802,034,240 2018-12-24 0.013
5 2018-12-21 173,000 601,120 HKD 3.475 802,146,240 2018-11-30 0.022
6 2018-12-20 123,000 428,280 HKD 3.482 802,146,240 2018-11-30 0.015
7 2018-12-17 80,000 285,600 HKD 3.570 802,146,240 2018-11-30 0.010
8 2018-12-10 39,000 141,570 HKD 3.630 802,146,240 2018-11-30 0.005
9 2018-12-06 82,000 299,040 HKD 3.647 802,146,240 2018-11-30 0.010
10 2018-10-19 3,000 9,570 HKD 3.190 802,145,240 2018-09-30 0.000
11 2018-10-12 288,000 942,820 HKD 3.274 802,145,240 2018-09-30 0.036
12 2015-01-30 550,000 907,490 HKD 1.650 704,239,240 2014-12-31 0.078
13 2015-01-29 350,000 588,300 HKD 1.681 704,239,240 2014-12-31 0.050
14 2015-01-28 116,000 190,840 HKD 1.645 704,239,240 2014-12-31 0.016
15 2015-01-23 128,000 211,340 HKD 1.651 704,239,240 2014-12-31 0.018
16 2015-01-21 53,000 86,400 HKD 1.630 704,239,240 2014-12-31 0.008
17 2015-01-20 136,000 217,600 HKD 1.600 704,239,240 2014-12-31 0.019
18 2015-01-19 163,000 259,860 HKD 1.594 704,239,240 2014-12-31 0.023
19 2015-01-16 200,000 324,000 HKD 1.620 704,239,240 2014-12-31 0.028
20 2015-01-15 119,000 193,790 HKD 1.628 704,239,240 2014-12-31 0.017
21 2015-01-14 43,000 69,660 HKD 1.620 704,239,240 2014-12-31 0.006
22 2014-12-30 173,000 295,440 HKD 1.708 704,239,240 2014-12-30 0.025
23 2014-12-19 179,000 320,410 HKD 1.790 709,066,240 2014-11-30 0.025
24 2014-12-18 87,000 155,730 HKD 1.790 709,066,240 2014-11-30 0.012
25 2014-12-17 244,000 421,840 HKD 1.729 709,066,240 2014-11-30 0.034
26 2014-12-16 123,000 210,790 HKD 1.714 709,066,240 2014-11-30 0.017
27 2014-12-15 390,000 662,050 HKD 1.698 709,066,240 2014-11-30 0.055
28 2014-12-12 916,000 1,593,260 HKD 1.739 709,066,240 2014-11-30 0.129
29 2014-12-11 990,000 1,765,520 HKD 1.783 709,066,240 2014-11-30 0.140
30 2014-12-10 436,000 779,650 HKD 1.788 709,066,240 2014-11-30 0.061
31 2014-12-09 439,000 768,950 HKD 1.752 709,066,240 2014-11-30 0.062
32 2014-12-08 229,000 420,930 HKD 1.838 709,066,240 2014-11-30 0.032
33 2014-12-05 314,000 585,770 HKD 1.866 709,066,240 2014-11-30 0.044
34 2014-12-04 432,000 812,820 HKD 1.882 709,066,240 2014-11-30 0.061
35 2014-12-03 250,000 469,200 HKD 1.877 709,066,240 2014-11-30 0.035
36 2014-12-02 188,000 353,260 HKD 1.879 709,066,240 2014-11-30 0.027
37 2014-12-01 120,000 226,300 HKD 1.886 709,066,240 2014-11-30 0.017
38 2014-04-22 107,000 239,480 HKD 2.238 719,284,240 2014-03-31 0.015
39 2014-04-17 500,000 1,111,040 HKD 2.222 719,284,240 2014-03-31 0.070
40 2014-04-16 748,000 1,635,980 HKD 2.187 719,284,240 2014-03-31 0.104
41 2014-04-15 1,200,000 2,598,200 HKD 2.165 719,284,240 2014-03-31 0.167
42 2014-04-14 1,014,000 2,273,260 HKD 2.242 719,284,240 2014-03-31 0.141
43 2014-04-11 963,000 2,243,330 HKD 2.330 719,284,240 2014-03-31 0.134
44 2014-04-10 800,000 1,913,910 HKD 2.392 719,284,240 2014-03-31 0.111
45 2014-04-08 500,000 1,138,260 HKD 2.277 719,284,240 2014-03-31 0.070
46 2014-04-07 400,000 895,900 HKD 2.240 719,284,240 2014-03-31 0.056
47 2014-04-04 489,000 1,126,430 HKD 2.304 719,284,240 2014-03-31 0.068
48 2014-04-02 672,000 1,521,630 HKD 2.264 719,284,240 2014-03-31 0.093
49 2014-04-01 364,000 828,320 HKD 2.276 719,284,240 2014-03-31 0.051
50 2014-03-31 638,000 1,371,720 HKD 2.150 719,284,240 2014-03-31 0.089
51 2014-03-28 930,000 1,999,640 HKD 2.150 719,284,240 2014-03-28 0.129
52 2014-03-27 522,000 1,116,900 HKD 2.140 723,582,240 2014-02-28 0.072
53 2014-03-26 550,000 1,256,800 HKD 2.285 723,582,240 2014-02-28 0.076
54 2014-03-25 900,000 2,116,230 HKD 2.351 723,582,240 2014-02-28 0.124
55 2014-03-24 500,000 1,194,380 HKD 2.389 723,582,240 2014-02-28 0.069
56 2014-03-20 1,105,000 2,716,520 HKD 2.458 723,582,240 2014-02-28 0.153
57 2014-03-19 3,193,000 7,690,530 HKD 2.409 723,582,240 2014-02-28 0.441
58 2014-01-06 288,000 507,870 HKD 1.763 723,870,240 2013-12-31 0.040
59 2013-12-11 428,000 706,200 HKD 1.650 729,091,240 2013-11-30 0.059
60 2013-12-09 268,000 444,710 HKD 1.659 729,091,240 2013-11-30 0.037
61 2013-12-05 800,000 1,304,350 HKD 1.630 729,091,240 2013-11-30 0.110
62 2013-12-04 487,000 772,090 HKD 1.585 729,091,240 2013-11-30 0.067
63 2013-12-03 203,000 318,180 HKD 1.567 729,091,240 2013-11-30 0.028
64 2013-11-29 150,000 235,500 HKD 1.570 729,091,240 2013-10-31 0.021
65 2013-11-28 23,000 35,650 HKD 1.550 729,091,240 2013-10-31 0.003
66 2013-11-27 466,000 731,520 HKD 1.570 729,091,240 2013-10-31 0.064
67 2013-11-26 2,000,000 3,127,330 HKD 1.564 729,091,240 2013-10-31 0.274
68 2013-11-20 396,000 591,950 HKD 1.495 729,091,240 2013-10-31 0.054
69 2013-07-12 794,000 1,156,000 HKD 1.456 744,634,240 2013-06-30 0.107
70 2013-07-11 1,234,000 1,813,880 HKD 1.470 744,634,240 2013-06-30 0.166
71 2013-07-10 3,000,000 4,262,840 HKD 1.421 744,634,240 2013-06-30 0.403
72 2013-07-09 1,458,000 2,037,720 HKD 1.398 744,634,240 2013-06-30 0.196
73 2013-07-08 1,500,000 2,100,140 HKD 1.400 744,634,240 2013-06-30 0.201
74 2013-07-05 600,000 844,840 HKD 1.408 744,634,240 2013-06-30 0.081
75 2013-07-04 350,000 492,430 HKD 1.407 744,634,240 2013-06-30 0.047
76 2013-07-03 1,500,000 2,106,910 HKD 1.405 744,634,240 2013-06-30 0.201
77 2013-07-02 1,500,000 2,153,380 HKD 1.436 744,634,240 2013-06-30 0.201
78 2013-06-28 1,121,000 1,617,760 HKD 1.443 744,634,240 2013-06-28 0.151
79 2013-06-27 1,726,000 2,474,566 HKD 1.434 755,549,240 2013-05-31 0.228
80 2013-06-26 760,000 1,056,552 HKD 1.390 755,549,240 2013-05-31 0.101
81 2013-06-24 1,146,000 1,661,012 HKD 1.449 755,549,240 2013-05-31 0.152
82 2013-06-21 630,000 953,442 HKD 1.513 755,549,240 2013-05-31 0.083
83 2013-06-20 719,000 1,115,313 HKD 1.551 755,549,240 2013-05-31 0.095
84 2013-06-19 850,000 1,338,580 HKD 1.575 755,549,240 2013-05-31 0.113
85 2013-06-18 1,000,000 1,583,300 HKD 1.583 755,549,240 2013-05-31 0.132
86 2013-06-17 130,000 199,992 HKD 1.538 755,549,240 2013-05-31 0.017
87 2013-06-13 400,000 583,640 HKD 1.459 755,549,240 2013-05-31 0.053
88 2013-06-11 80,000 114,600 HKD 1.433 755,549,240 2013-05-31 0.011
89 2013-06-10 127,000 176,530 HKD 1.390 755,549,240 2013-05-31 0.017
90 2013-06-07 100,000 139,000 HKD 1.390 755,549,240 2013-05-31 0.013
91 2013-06-06 2,933,000 4,054,579 HKD 1.382 755,549,240 2013-05-31 0.388
92 2013-06-05 2,800,000 3,689,840 HKD 1.318 755,549,240 2013-05-31 0.371
93 2012-08-28 217,000 390,600 HKD 1.800 760,008,240 2012-07-31 0.029
94 2012-08-27 2,842,000 5,105,085 HKD 1.796 760,008,240 2012-07-31 0.374
95 2012-08-22 1,400,000 2,341,780 HKD 1.673 760,008,240 2012-07-31 0.184
96 2012-07-20 532,000 1,008,938 HKD 1.897 779,155,240 2012-06-30 0.068
97 2012-07-19 2,198,000 4,140,812 HKD 1.884 779,155,240 2012-06-30 0.282
98 2012-07-18 2,765,000 5,133,499 HKD 1.857 779,155,240 2012-06-30 0.355
99 2012-07-17 719,000 1,327,921 HKD 1.847 779,155,240 2012-06-30 0.092
100 2012-07-16 3,397,000 6,127,848 HKD 1.804 779,155,240 2012-06-30 0.436
101 2012-07-13 2,992,000 5,316,784 HKD 1.777 779,155,240 2012-06-30 0.384
102 2012-07-03 2,233,000 4,523,611 HKD 2.026 779,155,240 2012-06-30 0.287
103 2012-06-29 1,419,000 2,878,583 HKD 2.029 779,155,240 2012-06-28 0.182
104 2012-06-28 1,303,000 2,640,530 HKD 2.027 779,155,240 2012-06-28 0.167
105 2012-06-27 294,000 596,350 HKD 2.028 787,365,240 2012-05-31 0.037
106 2012-06-26 667,000 1,338,736 HKD 2.007 787,365,240 2012-05-31 0.085
107 2012-06-25 232,000 468,037 HKD 2.017 787,365,240 2012-05-31 0.029
108 2012-06-22 396,000 786,337 HKD 1.986 787,365,240 2012-05-31 0.050
109 2012-06-21 150,000 298,065 HKD 1.987 787,365,240 2012-05-31 0.019
110 2012-06-20 635,000 1,251,585 HKD 1.971 787,365,240 2012-05-31 0.081
111 2012-06-19 187,000 355,524 HKD 1.901 787,365,240 2012-05-31 0.024
112 2012-06-18 753,000 1,420,459 HKD 1.886 787,365,240 2012-05-31 0.096
113 2012-06-15 2,624,000 5,011,578 HKD 1.910 787,365,240 2012-05-31 0.333
114 2012-06-14 697,000 1,327,506 HKD 1.905 787,365,240 2012-05-31 0.089
115 2012-06-13 130,000 249,392 HKD 1.918 787,365,240 2012-05-31 0.017
116 2012-06-12 222,000 421,201 HKD 1.897 787,365,240 2012-05-31 0.028
117 2012-06-11 199,000 374,737 HKD 1.883 787,365,240 2012-05-31 0.025
118 2012-06-08 424,000 789,658 HKD 1.862 787,365,240 2012-05-31 0.054
119 2012-06-07 442,000 834,761 HKD 1.889 787,365,240 2012-05-31 0.056
120 2012-06-06 225,000 408,780 HKD 1.817 787,365,240 2012-05-31 0.029
121 2012-05-28 684,000 1,241,597 HKD 1.815 799,987,240 2012-04-30 0.086
122 2012-05-25 838,000 1,503,288 HKD 1.794 799,987,240 2012-04-30 0.105
123 2012-05-24 667,000 1,190,528 HKD 1.785 799,987,240 2012-04-30 0.083
124 2012-05-23 768,000 1,338,163 HKD 1.742 799,987,240 2012-04-30 0.096
125 2012-05-22 835,000 1,499,159 HKD 1.795 799,987,240 2012-04-30 0.104
126 2012-05-21 801,000 1,375,157 HKD 1.717 799,987,240 2012-04-30 0.100
127 2012-05-18 1,803,000 3,008,486 HKD 1.669 799,987,240 2012-04-30 0.225
128 2012-05-17 980,000 1,712,746 HKD 1.748 799,987,240 2012-04-30 0.123
129 2012-05-16 862,000 1,493,243 HKD 1.732 799,987,240 2012-04-30 0.108
130 2012-05-15 823,000 1,469,713 HKD 1.786 799,987,240 2012-04-30 0.103
131 2012-05-14 185,000 341,122 HKD 1.844 799,987,240 2012-04-30 0.023
132 2012-05-11 775,000 1,430,728 HKD 1.846 799,987,240 2012-04-30 0.097
133 2012-05-10 1,011,000 1,833,246 HKD 1.813 799,987,240 2012-04-30 0.126
134 2012-05-09 541,000 978,290 HKD 1.808 799,987,240 2012-04-30 0.068
135 2012-05-08 2,571,000 4,500,536 HKD 1.751 799,987,240 2012-04-30 0.321
136 2011-09-23 2,872,000 5,671,338 HKD 1.975 804,386,240 2011-09-22 0.357
137 2011-09-22 1,527,000 2,807,084 HKD 1.838 804,386,240 2011-09-22 0.190
138 2011-09-07 10,442,000 19,699,207 HKD 1.887 818,320,240 2011-08-31 1.276
139 2011-09-06 1,777,000 3,126,809 HKD 1.760 818,320,240 2011-08-31 0.217
140 2011-09-05 1,715,000 3,121,986 HKD 1.820 818,320,240 2011-08-31 0.210
141 2011-07-15 2,200,000 5,720,000 HKD 2.600 826,125,240 2011-07-07 0.266
142 2011-07-12 202,000 555,116 HKD 2.748 826,125,240 2011-07-07 0.024
143 2011-07-08 5,247,000 14,591,382 HKD 2.781 826,125,240 2011-07-07 0.635
144 2011-07-07 10,000 27,500 HKD 2.750 826,125,240 2011-07-07 0.001
145 2011-07-06 146,000 401,500 HKD 2.750 833,095,240 2011-06-30 0.018
146 2011-06-30 92,000 252,844 HKD 2.748 833,095,240 2011-06-30 0.011
147 2011-06-29 1,187,000 3,258,196 HKD 2.745 833,095,240 2011-05-31 0.142
148 2011-06-28 495,000 1,333,728 HKD 2.694 833,095,240 2011-05-31 0.059
149 2011-06-27 488,000 1,313,013 HKD 2.691 833,095,240 2011-05-31 0.059
150 2011-06-24 1,198,000 3,202,613 HKD 2.673 833,095,240 2011-05-31 0.144
151 2011-06-23 510,000 1,295,502 HKD 2.540 833,095,240 2011-05-31 0.061
152 2011-06-22 685,000 1,740,037 HKD 2.540 833,095,240 2011-05-31 0.082
153 2011-06-21 2,315,000 5,623,135 HKD 2.429 833,095,240 2011-05-31 0.278
Total 134,795,000 258,207,836 HKD 1.916 833,095,240 2011-05-31 16.180

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top