OM Technologies (Group) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00877  2010-04-29  2020-10-05  2020-10-20
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2020-09-28 430,075,320 -7,838,750 173 51.5660 834,028,240 2020-08-31
2 2020-09-24 437,914,070 -76,573,383 173 52.5059 834,028,240 2020-08-31
3 2020-09-23 514,487,453 -173,278,700 173 61.6871 834,028,240 2020-08-31
4 2020-09-14 687,766,153 -2,000 175 82.4632 834,028,240 2020-08-31
5 2020-09-10 687,768,153 1,000 176 82.4634 834,028,240 2020-08-31
6 2020-09-07 687,767,153 -9 176 82.4633 834,028,240 2020-08-31
7 2020-08-31 687,767,162 -1 176 82.4633 834,028,240 2020-08-31
8 2020-08-28 687,767,163 -1 176 82.4633 834,028,240 2020-07-31
9 2020-08-27 687,767,164 -2 178 82.4633 834,028,240 2020-07-31
10 2020-08-17 687,767,166 -1,000 184 82.4633 834,028,240 2020-07-31
11 2020-08-14 687,768,166 5,000 184 82.4634 834,028,240 2020-07-31
12 2020-08-13 687,763,166 -19,000 184 82.4628 834,028,240 2020-07-31
13 2020-08-12 687,782,166 -8,000 184 82.4651 834,028,240 2020-07-31
14 2020-08-10 687,790,166 -4,000 189 82.4661 834,028,240 2020-07-31
15 2020-08-07 687,794,166 45,000 189 82.4665 834,028,240 2020-07-31
16 2020-08-06 687,749,166 -28,000 188 82.4611 834,028,240 2020-07-31
17 2020-08-05 687,777,166 -106,000 187 82.4645 834,028,240 2020-07-31
18 2020-08-04 687,883,166 -14,000 186 82.4772 834,028,240 2020-07-31
19 2020-08-03 687,897,166 -80,000 185 82.4789 834,028,240 2020-07-31
20 2020-07-31 687,977,166 -35,000 185 82.4885 834,028,240 2020-07-31
21 2020-07-30 688,012,166 -79,000 186 82.4927 834,028,240 2020-06-30
22 2020-07-29 688,091,166 -12,000 189 82.5021 834,028,240 2020-06-30
23 2020-07-28 688,103,166 -72,000 189 82.5036 834,028,240 2020-06-30
24 2020-07-27 688,175,166 -8,000 189 82.5122 834,028,240 2020-06-30
25 2020-07-24 688,183,166 -9,000 189 82.5132 834,028,240 2020-06-30
26 2020-07-23 688,192,166 -5,000 189 82.5143 834,028,240 2020-06-30
27 2020-07-22 688,197,166 -6,000 190 82.5149 834,028,240 2020-06-30
28 2020-06-15 688,203,166 10,000 203 82.5156 834,028,240 2020-05-31
29 2020-06-03 688,193,166 1,000 210 82.5144 834,028,240 2020-05-31
30 2020-05-27 688,192,166 8,000 209 82.5143 834,028,240 2020-04-30
31 2020-05-21 688,184,166 2,000 209 82.5133 834,028,240 2020-04-30
32 2020-05-19 688,182,166 -10,000 209 82.5131 834,028,240 2020-04-30
33 2020-04-24 688,192,166 500,000 209 82.6130 833,031,240 2020-03-31
34 2020-04-14 687,692,166 20,000 210 82.5530 833,031,240 2020-03-31
35 2020-04-09 687,672,166 35,000 207 82.5506 833,031,240 2020-03-31
36 2020-04-08 687,637,166 32,000 209 82.5464 833,031,240 2020-03-31
37 2020-04-07 687,605,166 186,000 208 82.5425 833,031,240 2020-03-31
38 2020-04-06 687,419,166 100,000 209 82.5202 833,031,240 2020-03-31
39 2020-04-03 687,319,166 124,000 209 82.5082 833,031,240 2020-03-31
40 2020-04-02 687,195,166 26,000 210 82.4933 833,031,240 2020-03-31
41 2020-04-01 687,169,166 167,000 211 82.4902 833,031,240 2020-03-31
42 2020-03-31 687,002,166 373,000 211 82.4702 833,031,240 2020-03-31
43 2020-03-30 686,629,166 78,000 214 82.7008 830,257,240 2020-02-29
44 2020-03-27 686,551,166 30,000 214 82.6914 830,257,240 2020-02-29
45 2020-03-26 686,521,166 850,000 213 82.6878 830,257,240 2020-02-29
46 2020-03-25 685,671,166 35,000 214 82.5854 830,257,240 2020-02-29
47 2020-03-24 685,636,166 794,000 215 82.5812 830,257,240 2020-02-29
48 2020-03-23 684,842,166 275,000 216 82.4855 830,257,240 2020-02-29
49 2020-03-20 684,567,166 339,000 217 82.4524 830,257,240 2020-02-29
50 2020-03-17 684,228,166 285,000 216 82.4116 830,257,240 2020-02-29
51 2020-03-10 683,943,166 113,000 220 82.3773 830,257,240 2020-02-29
52 2020-03-04 683,830,166 2,000 219 82.3636 830,257,240 2020-02-29
53 2020-03-03 683,828,166 55,000 221 82.3634 830,257,240 2020-02-29
54 2020-02-25 683,773,166 63,000 220 82.4487 829,331,240 2020-01-31
55 2020-02-18 683,710,166 38,000 221 82.4411 829,331,240 2020-01-31
56 2020-02-14 683,672,166 1,400,000 222 82.4366 829,331,240 2020-01-31
57 2020-02-13 682,272,166 50,000 221 82.2678 829,331,240 2020-01-31
58 2020-02-11 682,222,166 500,000 222 82.2617 829,331,240 2020-01-31
59 2020-02-04 681,722,166 10,000 221 82.2014 829,331,240 2020-01-31
60 2020-01-21 681,712,166 540,000 223 82.4459 826,860,240 2019-12-31
61 2020-01-16 681,172,166 10,000 219 82.3806 826,860,240 2019-12-31
62 2020-01-14 681,162,166 824,000 224 82.3794 826,860,240 2019-12-31
63 2020-01-09 680,338,166 -50,000 223 82.2797 826,860,240 2019-12-31
64 2020-01-07 680,388,166 257,000 228 82.2858 826,860,240 2019-12-31
65 2020-01-02 680,131,166 200,000 225 82.2547 826,860,240 2019-12-31
66 2019-12-27 679,931,166 125,000 224 82.3162 825,999,240 2019-11-30
67 2019-12-20 679,806,166 1,000 225 82.3011 825,999,240 2019-11-30
68 2019-12-17 679,805,166 347,000 222 82.3009 825,999,240 2019-11-30
69 2019-12-10 679,458,166 189,000 223 82.2589 825,999,240 2019-11-30
70 2019-12-03 679,269,166 182,000 223 82.2361 825,999,240 2019-11-30
71 2019-11-26 679,087,166 190,000 222 82.4605 823,530,240 2019-10-31
72 2019-11-20 678,897,166 400,000 223 82.4374 823,530,240 2019-10-31
73 2019-11-19 678,497,166 90,000 223 82.3889 823,530,240 2019-10-31
74 2019-11-12 678,407,166 170,000 222 82.3779 823,530,240 2019-10-31
75 2019-11-07 678,237,166 -11,000 223 82.3573 823,530,240 2019-10-31
76 2019-11-05 678,248,166 567,000 223 82.3586 823,530,240 2019-10-31
77 2019-10-29 677,681,166 50,000 226 82.4281 822,148,240 2019-09-30
78 2019-10-25 677,631,166 600,000 225 82.4220 822,148,240 2019-09-30
79 2019-10-22 677,031,166 50,000 226 82.3490 822,148,240 2019-09-30
80 2019-10-15 676,981,166 62,000 226 82.3430 822,148,240 2019-09-30
81 2019-10-14 676,919,166 20,000 226 82.3354 822,148,240 2019-09-30
82 2019-10-11 676,899,166 3,000 226 82.3330 822,148,240 2019-09-30
83 2019-10-09 676,896,166 20,000 225 82.3326 822,148,240 2019-09-30
84 2019-10-02 676,876,166 47,000 225 82.3302 822,148,240 2019-09-30
85 2019-09-30 676,829,166 8,881,000 225 82.3245 822,148,240 2019-09-30
86 2019-09-24 667,948,166 99,000 225 81.2907 821,678,240 2019-08-31
87 2019-09-19 667,849,166 200,000 229 81.2787 821,678,240 2019-08-31
88 2019-09-17 667,649,166 52,000 230 81.2543 821,678,240 2019-08-31
89 2019-09-10 667,597,166 76,000 227 81.2480 821,678,240 2019-08-31
90 2019-08-27 667,521,166 210,000 228 81.2615 821,448,240 2019-08-01
91 2019-08-20 667,311,166 20,000 231 81.2359 821,448,240 2019-08-01
92 2019-08-09 667,291,166 -10,000 230 81.2335 821,448,240 2019-08-01
93 2019-07-23 667,301,166 30,000 237 83.1495 802,532,240 2019-06-30
94 2019-07-16 667,271,166 1,000 237 83.1457 802,532,240 2019-06-30
95 2019-07-09 667,270,166 5,000 235 83.1456 802,532,240 2019-06-30
96 2019-07-04 667,265,166 500,000 236 83.1450 802,532,240 2019-06-30
97 2019-07-03 666,765,166 42,000 237 83.0827 802,532,240 2019-06-30
98 2019-06-25 666,723,166 30,000 238 83.0857 802,452,240 2019-05-31
99 2019-06-18 666,693,166 8,000 238 83.0820 802,452,240 2019-05-31
100 2019-06-04 666,685,166 12,000 239 83.0810 802,452,240 2019-05-31
101 2019-05-15 666,673,166 30,000 243 83.1373 801,894,240 2019-04-30
102 2019-05-07 666,643,166 17,000 246 83.1336 801,894,240 2019-04-30
103 2019-04-30 666,626,166 79,000 243 83.1314 801,894,240 2019-04-30
104 2019-04-25 666,547,166 -10,000 242 83.1298 801,815,240 2019-03-31
105 2019-04-02 666,557,166 30,000 236 83.1310 801,815,240 2019-03-31
106 2019-03-26 666,527,166 395,000 235 83.1763 801,342,240 2019-02-28
107 2019-03-19 666,132,166 38,000 238 83.1271 801,342,240 2019-02-28
108 2019-03-12 666,094,166 10,000 240 83.1223 801,342,240 2019-02-28
109 2019-02-27 666,084,166 100,000 240 83.1382 801,177,240 2019-01-31
110 2019-02-26 665,984,166 41,000 239 83.1257 801,177,240 2019-01-31
111 2019-02-19 665,943,166 524,000 241 83.1206 801,177,240 2019-01-31
112 2019-01-23 665,419,166 -1,407,000 242 82.9561 802,134,240 2019-01-02
113 2019-01-21 666,826,166 1,000 244 83.1315 802,134,240 2019-01-02
114 2019-01-08 666,825,166 50,000 239 83.1314 802,134,240 2019-01-02
115 2018-12-17 666,775,166 -121,000 240 83.1239 802,146,240 2018-11-30
116 2018-12-11 666,896,166 9,000 239 83.1390 802,146,240 2018-11-30
117 2018-11-27 666,887,166 161,000 242 83.1681 801,854,240 2018-10-31
118 2018-11-20 666,726,166 144,000 241 83.1481 801,854,240 2018-10-31
119 2018-11-14 666,582,166 -24,000 240 83.1301 801,854,240 2018-10-31
120 2018-11-13 666,606,166 11,000 240 83.1331 801,854,240 2018-10-31
121 2018-10-31 666,595,166 1,000 242 83.1317 801,854,240 2018-10-31
122 2018-10-25 666,594,166 -291,000 244 83.1014 802,145,240 2018-09-30
123 2018-10-12 666,885,166 25,000,000 245 83.1377 802,145,240 2018-09-30
124 2018-09-18 641,885,166 10,000 245 80.1219 801,135,240 2018-08-31
125 2018-09-04 641,875,166 10,000 248 80.1207 801,135,240 2018-08-31
126 2018-08-21 641,865,166 5,000 246 80.1210 801,120,240 2018-07-31
127 2018-08-03 641,860,166 996,000 247 80.1203 801,120,240 2018-07-31
128 2018-07-31 640,864,166 -8,000 247 79.9960 801,120,240 2018-07-31
129 2018-07-20 640,872,166 800,000 247 79.9970 801,120,240 2018-06-30
130 2018-07-17 640,072,166 -40,000 249 79.8971 801,120,240 2018-06-30
131 2018-06-29 640,112,166 -996,000 251 79.9023 801,118,240 2018-05-31
132 2018-06-15 641,108,166 3,880,000 251 80.0267 801,118,240 2018-05-31
133 2018-06-12 637,228,166 2,000 249 79.5423 801,118,240 2018-05-31
134 2018-05-23 637,226,166 40,000 255 79.5421 801,118,240 2018-04-30
135 2018-05-21 637,186,166 -40,000 253 79.5371 801,118,240 2018-04-30
136 2018-05-18 637,226,166 356,000 255 79.5421 801,118,240 2018-04-30
137 2018-05-15 636,870,166 -355,000 255 79.4976 801,118,240 2018-04-30
138 2018-05-14 637,225,166 -1,000 255 79.5420 801,118,240 2018-04-30
139 2018-04-24 637,226,166 348,000 260 79.6244 800,290,240 2018-03-31
140 2018-04-17 636,878,166 20,000 259 79.5809 800,290,240 2018-03-31
141 2018-03-27 636,858,166 4,000 254 79.6217 799,855,240 2018-02-28
142 2018-03-20 636,854,166 21,000 260 79.6212 799,855,240 2018-02-28
143 2018-03-13 636,833,166 1,000 258 79.6186 799,855,240 2018-02-28
144 2018-03-06 636,832,166 83,000 261 79.6184 799,855,240 2018-02-28
145 2018-02-27 636,749,166 1,360,000 263 79.7446 798,485,240 2018-01-31
146 2018-02-21 635,389,166 3,000 264 79.5743 798,485,240 2018-01-31
147 2018-02-13 635,386,166 10,000 262 79.5739 798,485,240 2018-01-31
148 2018-02-01 635,376,166 1,000 267 79.5727 798,485,240 2018-01-31
149 2018-01-30 635,375,166 18,000 266 79.5744 798,467,240 2017-12-31
150 2018-01-26 635,357,166 1,000 265 79.5721 798,467,240 2017-12-31
151 2018-01-19 635,356,166 1,000 271 79.5720 798,467,240 2017-12-31
152 2018-01-15 635,355,166 50,000 273 79.5719 798,467,240 2017-12-31
153 2018-01-12 635,305,166 2,000 274 79.5656 798,467,240 2017-12-31
154 2018-01-09 635,303,166 -13,000 277 79.5653 798,467,240 2017-12-31
155 2017-12-28 635,316,166 10,000 285 79.6197 797,938,240 2017-11-30
156 2017-12-19 635,306,166 516,000 286 79.6185 797,938,240 2017-11-30
157 2017-12-14 634,790,166 38,759,183 285 79.5538 797,938,240 2017-11-30
158 2017-12-13 596,030,983 1,000 284 74.6964 797,938,240 2017-11-30
159 2017-12-05 596,029,983 3,000 284 74.6963 797,938,240 2017-11-30
160 2017-12-01 596,026,983 -50,000 281 74.6959 797,938,240 2017-11-30
161 2017-11-21 596,076,983 5,000 281 74.7064 797,893,240 2017-10-31
162 2017-11-14 596,071,983 40,000 280 74.7057 797,893,240 2017-10-31
163 2017-11-10 596,031,983 1,000 279 74.7007 797,893,240 2017-10-31
164 2017-11-03 596,030,983 2,000,000 274 74.7006 797,893,240 2017-10-31
165 2017-10-24 594,030,983 10,000 275 74.4579 797,808,240 2017-09-30
166 2017-10-23 594,020,983 -5,000 273 74.4566 797,808,240 2017-09-30
167 2017-10-17 594,025,983 48,000 275 74.4572 797,808,240 2017-09-30
168 2017-10-12 593,977,983 1,000 273 74.4512 797,808,240 2017-09-30
169 2017-10-11 593,976,983 1,000 274 74.4511 797,808,240 2017-09-30
170 2017-10-10 593,975,983 27,000 277 74.4510 797,808,240 2017-09-30
171 2017-10-09 593,948,983 2,000 261 74.4476 797,808,240 2017-09-30
172 2017-09-26 593,946,983 10,000 270 74.4492 797,788,240 2017-08-31
173 2017-09-12 593,936,983 10,000 271 74.4479 797,788,240 2017-08-31
174 2017-08-29 593,926,983 10,000 275 74.4481 797,773,240 2017-07-31
175 2017-08-25 593,916,983 1,350,000 273 74.4468 797,773,240 2017-07-31
176 2017-08-22 592,566,983 5,000 269 74.2776 797,773,240 2017-07-31
177 2017-08-17 592,561,983 1,200,000 266 74.2770 797,773,240 2017-07-31
178 2017-08-15 591,361,983 40,000 263 74.1266 797,773,240 2017-07-31
179 2017-08-07 591,321,983 3,000 268 74.1216 797,773,240 2017-07-31
180 2017-07-26 591,318,983 3,000 258 74.1212 797,773,240 2017-06-30
181 2017-07-05 591,315,983 200,000 253 74.1208 797,773,240 2017-06-30
182 2017-06-16 591,115,983 -1,200,000 249 74.1004 797,723,240 2017-05-31
183 2017-06-15 592,315,983 -1,000 248 74.2508 797,723,240 2017-05-31
184 2017-06-13 592,316,983 50,000 244 74.2509 797,723,240 2017-05-31
185 2017-06-02 592,266,983 1,200,000 242 74.2447 797,723,240 2017-05-31
186 2017-05-24 591,066,983 -200,000 246 74.1804 796,797,240 2017-05-05
187 2017-05-23 591,266,983 6,000 248 74.2055 796,797,240 2017-05-05
188 2017-05-16 591,260,983 20,000 257 74.2047 796,797,240 2017-05-05
189 2017-05-15 591,240,983 1,000 255 74.2022 796,797,240 2017-05-05
190 2017-05-09 591,239,983 2,000 256 74.2021 796,797,240 2017-05-05
191 2017-05-08 591,237,983 50,000 255 74.2018 796,797,240 2017-05-05
192 2017-05-05 591,187,983 20,000 257 74.1955 796,797,240 2017-05-05
193 2017-05-04 591,167,983 245,000 257 79.2084 746,345,240 2017-04-30
194 2017-04-21 590,922,983 210,000 217 79.3340 744,854,240 2017-03-31
195 2017-04-18 590,712,983 17,573,383 225 79.3058 744,854,240 2017-03-31
196 2017-04-11 573,139,600 46,000 218 76.9465 744,854,240 2017-03-31
197 2017-04-05 573,093,600 132,000 216 76.9404 744,854,240 2017-03-31
198 2017-03-31 572,961,600 2,000 215 76.9226 744,854,240 2017-03-31
199 2017-03-28 572,959,600 698,000 211 77.0892 743,242,240 2017-02-28
200 2017-03-21 572,261,600 629,000 205 76.9953 743,242,240 2017-02-28
201 2017-03-14 571,632,600 145,000 202 76.9107 743,242,240 2017-02-28
202 2017-03-08 571,487,600 2,000 201 76.8912 743,242,240 2017-02-28
203 2017-03-07 571,485,600 358,000 202 76.8909 743,242,240 2017-02-28
204 2017-03-02 571,127,600 1,000 209 76.8427 743,242,240 2017-02-28
205 2017-03-01 571,126,600 1,000 213 76.8426 743,242,240 2017-02-28
206 2017-02-28 571,125,600 125,000 215 76.8425 743,242,240 2017-02-28
207 2017-02-23 571,000,600 -20,000 208 76.9297 742,237,240 2017-01-31
208 2017-02-21 571,020,600 466,000 217 76.9324 742,237,240 2017-01-31
209 2017-02-14 570,554,600 224,000 217 76.8696 742,237,240 2017-01-31
210 2017-02-09 570,330,600 13,000 211 76.8394 742,237,240 2017-01-31
211 2017-01-20 570,317,600 420,000 211 76.9258 741,386,240 2016-12-31
212 2017-01-10 569,897,600 31,000 210 76.8692 741,386,240 2016-12-31
213 2017-01-09 569,866,600 1,000 211 76.8650 741,386,240 2016-12-31
214 2016-12-29 569,865,600 29,000 215 76.8679 741,357,240 2016-11-30
215 2016-12-28 569,836,600 1,000 215 76.8640 741,357,240 2016-11-30
216 2016-11-29 569,835,600 15,000 208 76.8730 741,269,240 2016-10-31
217 2016-11-22 569,820,600 37,000 209 76.8709 741,269,240 2016-10-31
218 2016-11-15 569,783,600 36,000 212 76.8659 741,269,240 2016-10-31
219 2016-11-07 569,747,600 90,000 218 76.8611 741,269,240 2016-10-31
220 2016-11-04 569,657,600 50,000,000 217 76.8489 741,269,240 2016-10-31
221 2016-11-01 519,657,600 170,000 215 70.1038 741,269,240 2016-10-31
222 2016-10-25 519,487,600 8,000 214 70.1404 740,639,240 2016-09-30
223 2016-10-18 519,479,600 370,000 215 70.1394 740,639,240 2016-09-30
224 2016-10-14 519,109,600 200,000 215 70.0894 740,639,240 2016-09-30
225 2016-10-12 518,909,600 90,000 218 70.0624 740,639,240 2016-09-30
226 2016-10-04 518,819,600 32,000 214 70.0502 740,639,240 2016-09-30
227 2016-10-03 518,787,600 20,000 214 70.0459 740,639,240 2016-09-30
228 2016-09-27 518,767,600 205,000 219 70.1930 739,059,240 2016-08-31
229 2016-09-21 518,562,600 1,000 217 70.1652 739,059,240 2016-08-31
230 2016-09-20 518,561,600 1,000 213 70.1651 739,059,240 2016-08-31
231 2016-09-19 518,560,600 1,000 215 70.1650 739,059,240 2016-08-31
232 2016-09-15 518,559,600 980 217 70.1648 739,059,240 2016-08-31
233 2016-09-13 518,558,620 335,000 216 70.1647 739,059,240 2016-08-31
234 2016-09-12 518,223,620 1,000 216 70.1194 739,059,240 2016-08-31
235 2016-09-06 518,222,620 928,000 215 70.1192 739,059,240 2016-08-31
236 2016-09-05 517,294,620 7,000 220 69.9937 739,059,240 2016-08-31
237 2016-08-16 517,287,620 25,000 215 70.0171 738,802,240 2016-07-31
238 2016-08-11 517,262,620 1,000 216 70.0137 738,802,240 2016-07-31
239 2016-08-09 517,261,620 32,000 217 70.0135 738,802,240 2016-07-31
240 2016-08-08 517,229,620 1,000 217 70.0092 738,802,240 2016-07-31
241 2016-08-03 517,228,620 862,000 216 70.0091 738,802,240 2016-07-31
242 2016-07-26 516,366,620 424,000 216 70.0250 737,403,240 2016-06-30
243 2016-07-22 515,942,620 1,000 213 69.9675 737,403,240 2016-06-30
244 2016-07-19 515,941,620 55,000 214 69.9674 737,403,240 2016-06-30
245 2016-07-12 515,886,620 58,000 215 69.9599 737,403,240 2016-06-30
246 2016-06-28 515,828,620 40,000 215 70.0016 736,881,240 2016-05-31
247 2016-06-21 515,788,620 38,000 216 69.9962 736,881,240 2016-05-31
248 2016-06-07 515,750,620 444,000 214 69.9910 736,881,240 2016-05-31
249 2016-05-31 515,306,620 1,242,000 215 69.9308 736,881,240 2016-05-31
250 2016-05-24 514,064,620 696,000 214 70.0097 734,276,240 2016-04-30
251 2016-05-17 513,368,620 36,000 215 69.9149 734,276,240 2016-04-30
252 2016-05-10 513,332,620 631,000 215 69.9100 734,276,240 2016-04-30
253 2016-05-05 512,701,620 6,000 216 69.8241 734,276,240 2016-04-30
254 2016-05-04 512,695,620 61,000 215 69.8233 734,276,240 2016-04-30
255 2016-04-26 512,634,620 51,000 216 70.0085 732,246,240 2016-03-31
256 2016-04-19 512,583,620 394,000 216 70.0015 732,246,240 2016-03-31
257 2016-04-12 512,189,620 1,130,000 214 69.9477 732,246,240 2016-03-31
258 2016-04-06 511,059,620 394,000 214 69.7934 732,246,240 2016-03-31
259 2016-03-22 510,665,620 32,000 216 69.7555 732,079,240 2016-02-29
260 2016-03-15 510,633,620 95,000 216 69.7511 732,079,240 2016-02-29
261 2016-03-10 510,538,620 2,000 217 69.7382 732,079,240 2016-02-29
262 2016-03-08 510,536,620 40,000 218 69.7379 732,079,240 2016-02-29
263 2016-01-18 510,496,620 2,000 221 69.7465 731,931,240 2015-12-31
264 2016-01-12 510,494,620 148,000 220 69.7463 731,931,240 2015-12-31
265 2016-01-08 510,346,620 30,000 220 69.7260 731,931,240 2015-12-31
266 2015-12-22 510,316,620 50,000,000 220 69.7219 731,931,240 2015-11-30
267 2015-11-03 460,316,620 34,000 218 62.8907 731,931,240 2015-10-31
268 2015-10-27 460,282,620 92,000 218 62.8968 731,806,240 2015-09-30
269 2015-09-22 460,190,620 3,000 220 62.8845 731,803,240 2015-08-31
270 2015-09-16 460,187,620 16,000,000 222 62.8841 731,803,240 2015-08-31
271 2015-09-15 444,187,620 140,000,000 222 60.6977 731,803,240 2015-08-31
272 2015-08-11 304,187,620 59,000 218 41.5702 731,744,240 2015-07-31
273 2015-07-21 304,128,620 1,000 217 43.0986 705,658,240 2015-06-30
274 2015-07-07 304,127,620 85,000 218 43.0984 705,658,240 2015-06-30
275 2015-06-30 304,042,620 249,000 220 43.0864 705,658,240 2015-06-30
276 2015-06-23 303,793,620 468,000 220 43.2318 702,709,240 2015-05-31
277 2015-06-16 303,325,620 605,000 221 43.1652 702,709,240 2015-05-31
278 2015-06-11 302,720,620 1,000 223 43.0791 702,709,240 2015-05-31
279 2015-06-09 302,719,620 1,628,000 225 43.0789 702,709,240 2015-05-31
280 2015-06-02 301,091,620 57,000 225 42.8473 702,709,240 2015-05-31
281 2015-05-27 301,034,620 58,000 225 42.8904 701,870,240 2015-04-30
282 2015-05-19 300,976,620 679,000 225 42.8821 701,870,240 2015-04-30
283 2015-05-12 300,297,620 45,000 225 42.7853 701,870,240 2015-04-30
284 2015-05-11 300,252,620 1,000 227 42.7789 701,870,240 2015-04-30
285 2015-05-05 300,251,620 1,000 230 42.7788 701,870,240 2015-04-30
286 2015-04-20 300,250,620 2,000 229 42.7830 701,798,240 2015-03-31
287 2015-04-17 300,248,620 1,000 230 42.7828 701,798,240 2015-03-31
288 2015-04-16 300,247,620 2,000 231 42.7826 701,798,240 2015-03-31
289 2015-04-14 300,245,620 72,000 230 42.7823 701,798,240 2015-03-31
290 2015-04-09 300,173,620 1,000 230 42.7721 701,798,240 2015-03-31
291 2015-03-03 300,172,620 100,000 243 42.7719 701,798,240 2015-02-28
292 2015-03-02 300,072,620 4,000 241 42.7577 701,798,240 2015-02-28
293 2015-02-27 300,068,620 3,000 241 42.6089 704,239,240 2015-01-31
294 2015-02-16 300,065,620 15,000,000 232 42.6085 704,239,240 2015-01-31
295 2015-02-11 285,065,620 -1,144,000 231 40.4785 704,239,240 2015-01-31
296 2015-01-23 286,209,620 -1,397,000 231 40.6410 704,239,240 2014-12-31
297 2015-01-14 287,606,620 2,000 232 40.8393 704,239,240 2014-12-31
298 2015-01-06 287,604,620 1,000 232 40.8391 704,239,240 2014-12-31
299 2014-12-19 287,603,620 -4,827,000 232 40.5609 709,066,240 2014-11-30
300 2014-11-18 292,430,620 1,000 235 41.2417 709,066,240 2014-10-31
301 2014-09-01 292,429,620 50,000,000 241 41.2415 709,066,240 2014-08-31
302 2014-07-16 242,429,620 2,000 233 34.1900 709,066,240 2014-06-30
303 2014-06-20 242,427,620 33,000 235 34.1897 709,066,240 2014-05-31
304 2014-06-09 242,394,620 1,000 235 34.1850 709,066,240 2014-05-31
305 2014-06-06 242,393,620 1,000 235 34.1849 709,066,240 2014-05-31
306 2014-06-05 242,392,620 1,546,000 235 34.1848 709,066,240 2014-05-31
307 2014-05-22 240,846,620 -107,000 237 34.0374 707,594,240 2014-04-30
308 2014-04-24 240,953,620 -11,690,000 238 33.4991 719,284,240 2014-03-31
309 2014-04-01 252,643,620 2,091,000 235 35.1243 719,284,240 2014-03-31
310 2014-03-31 250,552,620 1,000 234 34.8336 719,284,240 2014-03-31
311 2014-03-25 250,551,620 -4,298,000 234 34.6266 723,582,240 2014-02-28
312 2014-03-07 254,849,620 1,000 239 35.2205 723,582,240 2014-02-28
313 2014-03-05 254,848,620 3,000 241 35.2204 723,582,240 2014-02-28
314 2014-02-26 254,845,620 5,000 240 35.2200 723,582,240 2014-01-31
315 2014-01-29 254,840,620 20,000 248 35.2053 723,870,240 2013-12-31
316 2014-01-24 254,820,620 -3,000 253 35.2025 723,870,240 2013-12-31
317 2014-01-23 254,823,620 1,000 256 35.2029 723,870,240 2013-12-31
318 2014-01-22 254,822,620 -288,000 255 35.2028 723,870,240 2013-12-31
319 2014-01-15 255,110,620 1,000 260 35.2426 723,870,240 2013-12-31
320 2014-01-06 255,109,620 21,000 263 35.2425 723,870,240 2013-12-31
321 2014-01-02 255,088,620 1,000 266 35.2396 723,870,240 2013-12-31
322 2013-12-16 255,087,620 -5,221,000 271 34.9871 729,091,240 2013-11-30
323 2013-11-20 260,308,620 -20,000 268 35.7032 729,091,240 2013-10-31
324 2013-11-11 260,328,620 -100 270 35.7059 729,091,240 2013-10-31
325 2013-11-04 260,328,720 1,000 266 35.7059 729,091,240 2013-10-31
326 2013-10-29 260,327,720 1,000 268 35.7058 729,091,240 2013-09-30
327 2013-10-24 260,326,720 -20,000 268 35.7056 729,091,240 2013-09-30
328 2013-09-25 260,346,720 10,000 269 35.7084 729,091,240 2013-08-31
329 2013-09-24 260,336,720 2,000 268 35.7070 729,091,240 2013-08-31
330 2013-09-17 260,334,720 -900 268 35.7067 729,091,240 2013-08-31
331 2013-08-28 260,335,620 -10,000 266 35.7069 729,091,240 2013-07-31
332 2013-07-25 260,345,620 1,000 258 34.9629 744,634,240 2013-06-30
333 2013-07-17 260,344,620 -12,557,000 257 34.9628 744,634,240 2013-06-30
334 2013-07-04 272,901,620 -2,986,000 257 36.6491 744,634,240 2013-06-30
335 2013-06-26 275,887,620 -3,345,000 259 36.5148 755,549,240 2013-05-31
336 2013-06-20 279,232,620 -7,570,000 258 36.9576 755,549,240 2013-05-31
337 2013-06-19 286,802,620 55,000 259 37.9595 755,549,240 2013-05-31
338 2013-04-26 286,747,620 -14,000 239 37.9522 755,549,240 2013-03-31
339 2013-04-25 286,761,620 2,000 239 37.9541 755,549,240 2013-03-31
340 2013-04-17 286,759,620 -2,000 241 37.9538 755,549,240 2013-03-31
341 2013-04-08 286,761,620 2,091,000 243 37.9541 755,549,240 2013-03-31
342 2013-03-18 284,670,620 40,000 237 37.6773 755,549,240 2013-02-28
343 2013-03-06 284,630,620 1,000 238 37.6720 755,549,240 2013-02-28
344 2013-02-04 284,629,620 -40,000 240 37.6719 755,549,240 2013-01-31
345 2013-01-28 284,669,620 1,000 243 37.6772 755,549,240 2012-12-31
346 2012-12-21 284,668,620 -2,000 243 37.6770 755,549,240 2012-11-30
347 2012-12-20 284,670,620 2,000 244 37.6773 755,549,240 2012-11-30
348 2012-12-14 284,668,620 -10,000 242 37.6770 755,549,240 2012-11-30
349 2012-10-19 284,678,620 2,000 255 37.6784 755,549,240 2012-09-30
350 2012-10-04 284,676,620 5,158,080 253 37.6781 755,549,240 2012-09-30
351 2012-09-10 279,518,540 1,000 253 36.7784 760,008,240 2012-08-31
352 2012-09-03 279,517,540 -4,459,000 252 36.7782 760,008,240 2012-08-31
353 2012-08-30 283,976,540 10,000 252 37.3649 760,008,240 2012-07-31
354 2012-08-27 283,966,540 -2,000 253 37.3636 760,008,240 2012-07-31
355 2012-08-02 283,968,540 1,000 252 37.3639 760,008,240 2012-07-31
356 2012-07-27 283,967,540 -10,000 253 36.4456 779,155,240 2012-06-30
357 2012-07-24 283,977,540 -12,603,000 252 36.4468 779,155,240 2012-06-30
358 2012-07-13 296,580,540 1,000 257 38.0644 779,155,240 2012-06-30
359 2012-07-11 296,579,540 -10,000 256 38.0642 779,155,240 2012-06-30
360 2012-07-10 296,589,540 -6,544,000 252 38.0655 779,155,240 2012-06-30
361 2012-06-25 303,133,540 -8,210,000 254 38.4997 787,365,240 2012-05-31
362 2012-06-06 311,343,540 -30,000 254 39.5425 787,365,240 2012-05-31
363 2012-05-28 311,373,540 -12,622,000 256 38.9223 799,987,240 2012-04-30
364 2012-05-02 323,995,540 2,090,000 258 40.5001 799,987,240 2012-04-30
365 2012-04-10 321,905,540 1,000 257 40.2388 799,987,240 2012-03-31
366 2012-03-26 321,904,540 1,000 254 40.2387 799,987,240 2012-02-29
367 2012-03-23 321,903,540 1,000 255 40.2386 799,987,240 2012-02-29
368 2012-03-19 321,902,540 16,000 256 40.2385 799,987,240 2012-02-29
369 2012-03-14 321,886,540 1,000 258 40.2365 799,987,240 2012-02-29
370 2012-03-05 321,885,540 1,000 260 40.2363 799,987,240 2012-02-29
371 2012-03-01 321,884,540 1,000 257 40.2362 799,987,240 2012-02-29
372 2012-02-28 321,883,540 6,000 255 40.2361 799,987,240 2012-01-31
373 2012-02-22 321,877,540 3,000 257 40.2353 799,987,240 2012-01-31
374 2012-02-21 321,874,540 1,000 260 40.2350 799,987,240 2012-01-31
375 2012-02-16 321,873,540 1,000 254 40.2348 799,987,240 2012-01-31
376 2012-01-10 321,872,540 -11,000 255 40.2347 799,987,240 2011-12-31
377 2012-01-04 321,883,540 -5,000 253 40.2361 799,987,240 2011-12-31
378 2011-12-12 321,888,540 1,000 255 40.2367 799,987,240 2011-11-30
379 2011-11-04 321,887,540 1,000 258 40.2366 799,987,240 2011-10-31
380 2011-10-28 321,886,540 28,000 260 40.0164 804,386,240 2011-09-30
381 2011-10-20 321,858,540 -4,399,000 260 40.0129 804,386,240 2011-09-30
382 2011-10-11 326,257,540 -2,000 263 40.5598 804,386,240 2011-09-30
383 2011-09-30 326,259,540 -2,000 264 40.5601 804,386,240 2011-09-30
384 2011-09-19 326,261,540 -4,434,000 271 39.8697 818,320,240 2011-08-31
385 2011-09-12 330,695,540 -9,500,000 270 40.4115 818,320,240 2011-08-31
386 2011-08-16 340,195,540 1,000 268 41.5724 818,320,240 2011-07-31
387 2011-08-11 340,194,540 1,000 266 41.5723 818,320,240 2011-07-31
388 2011-08-04 340,193,540 -55,000 267 41.5722 818,320,240 2011-07-31
389 2011-07-19 340,248,540 -7,805,000 272 41.1861 826,125,240 2011-07-07
390 2011-07-13 348,053,540 1,000 268 42.1308 826,125,240 2011-07-07
391 2011-07-07 348,052,540 1,000 271 42.1307 826,125,240 2011-07-07
392 2011-07-05 348,051,540 -6,969,000 270 41.7781 833,095,240 2011-06-30
393 2011-06-03 355,020,540 1,000 264 42.6146 833,095,240 2011-05-31
394 2011-06-01 355,019,540 4,000 266 42.6145 833,095,240 2011-05-31
395 2011-05-18 355,015,540 2,000 260 42.6140 833,095,240 2011-04-30
396 2011-05-16 355,013,540 1,000 259 42.6138 833,095,240 2011-04-30
397 2011-04-29 355,012,540 2,000 248 42.6137 833,095,240 2011-03-31
398 2011-04-28 355,010,540 -9,000 243 42.6134 833,095,240 2011-03-31
399 2011-04-14 355,019,540 2,000 239 42.6145 833,095,240 2011-03-31
400 2011-04-13 355,017,540 1,000 237 42.6143 833,095,240 2011-03-31
401 2011-04-06 355,016,540 1,000 237 42.6142 833,095,240 2011-03-31
402 2011-03-23 355,015,540 1,000 232 42.6140 833,095,240 2011-02-28
403 2011-03-14 355,014,540 3,000 230 42.6139 833,095,240 2011-02-28
404 2011-03-09 355,011,540 1,000 213 42.6136 833,095,240 2011-02-28
405 2011-03-07 355,010,540 1,000 212 42.6134 833,095,240 2011-02-28
406 2011-02-18 355,009,540 840,000 207 42.6133 833,095,240 2011-01-31
407 2011-02-17 354,169,540 14,000 209 42.5125 833,095,240 2011-01-31
408 2011-02-09 354,155,540 2,000 217 42.5108 833,095,240 2011-01-31
409 2011-02-07 354,153,540 1,000 219 42.5106 833,095,240 2011-01-31
410 2011-02-01 354,152,540 1,000 219 42.5105 833,095,240 2011-01-31
411 2011-01-31 354,151,540 1,000 220 42.5103 833,095,240 2011-01-31
412 2011-01-26 354,150,540 1,000 222 42.5102 833,095,240 2010-12-31
413 2011-01-13 354,149,540 1,000 207 42.5101 833,095,240 2010-12-31
414 2011-01-12 354,148,540 4,000 207 42.5100 833,095,240 2010-12-31
415 2011-01-07 354,144,540 3,000 207 42.5095 833,095,240 2010-12-31
416 2010-12-29 354,141,540 800,000 210 42.5091 833,095,240 2010-11-30
417 2010-12-13 353,341,540 1,000 215 42.4131 833,095,240 2010-11-30
418 2010-12-09 353,340,540 2,000 213 42.4130 833,095,240 2010-11-30
419 2010-12-08 353,338,540 1,000 214 42.4127 833,095,240 2010-11-30
420 2010-12-07 353,337,540 9,000 214 42.4126 833,095,240 2010-11-30
421 2010-12-03 353,328,540 1,000 214 42.4115 833,095,240 2010-11-30
422 2010-12-01 353,327,540 -3,000 217 42.4114 833,095,240 2010-11-30
423 2010-11-24 353,330,540 1,000 218 42.4118 833,095,240 2010-11-15
424 2010-11-17 353,329,540 -39,000 215 42.4117 833,095,240 2010-11-15
425 2010-11-15 353,368,540 1,000 213 42.4163 833,095,240 2010-11-15
426 2010-11-10 353,367,540 -2,000 212 45.7082 773,095,240 2010-10-31
427 2010-11-09 353,369,540 -4,000 215 45.7084 773,095,240 2010-10-31
428 2010-11-08 353,373,540 2,000 220 45.7089 773,095,240 2010-10-31
429 2010-11-05 353,371,540 3,000 222 45.7087 773,095,240 2010-10-31
430 2010-11-03 353,368,540 4,000 211 45.7083 773,095,240 2010-10-31
431 2010-11-02 353,364,540 1,000 210 45.7078 773,095,240 2010-10-31
432 2010-11-01 353,363,540 1,000 212 45.7076 773,095,240 2010-10-31
433 2010-10-29 353,362,540 1,000 212 45.7075 773,095,240 2010-09-30
434 2010-10-27 353,361,540 115,294,000 196 45.7074 773,095,240 2010-09-30
435 2010-10-25 238,067,540 2,000 194 30.7941 773,095,240 2010-09-30
436 2010-10-22 238,065,540 3,000 192 30.7938 773,095,240 2010-09-30
437 2010-10-21 238,062,540 1,000 195 30.7934 773,095,240 2010-09-30
438 2010-10-20 238,061,540 1,000 195 30.7933 773,095,240 2010-09-30
439 2010-10-19 238,060,540 1,000 196 30.7932 773,095,240 2010-09-30
440 2010-10-18 238,059,540 2,000 194 30.7930 773,095,240 2010-09-30
441 2010-10-15 238,057,540 1,000 196 30.7928 773,095,240 2010-09-30
442 2010-10-14 238,056,540 1,000 197 30.7927 773,095,240 2010-09-30
443 2010-10-13 238,055,540 4,000 185 30.7925 773,095,240 2010-09-30
444 2010-10-12 238,051,540 1,000 182 30.7920 773,095,240 2010-09-30
445 2010-10-11 238,050,540 1,000 187 30.7919 773,095,240 2010-09-30
446 2010-10-08 238,049,540 5,000 187 30.7917 773,095,240 2010-09-30
447 2010-10-07 238,044,540 8,000 181 30.7911 773,095,240 2010-09-30
448 2010-10-06 238,036,540 5,000 180 30.7901 773,095,240 2010-09-30
449 2010-10-05 238,031,540 4,000 172 30.7894 773,095,240 2010-09-30
450 2010-10-04 238,027,540 2,000 181 30.7889 773,095,240 2010-09-30
451 2010-09-29 238,025,540 5,000 174 30.7886 773,095,240 2010-08-31
452 2010-09-24 238,020,540 2,000 173 30.7880 773,095,240 2010-08-31
453 2010-09-20 238,018,540 4,000 179 30.7877 773,095,240 2010-08-31
454 2010-09-15 238,014,540 5,000 182 30.7872 773,095,240 2010-08-31
455 2010-09-14 238,009,540 2,000 184 30.7866 773,095,240 2010-08-31
456 2010-09-13 238,007,540 4,000 174 30.7863 773,095,240 2010-08-31
457 2010-09-10 238,003,540 3,000 184 30.7858 773,095,240 2010-08-31
458 2010-09-09 238,000,540 2,000 185 30.7854 773,095,240 2010-08-31
459 2010-09-08 237,998,540 1,000 184 30.7852 773,095,240 2010-08-31
460 2010-09-07 237,997,540 3,000 186 30.7850 773,095,240 2010-08-31
461 2010-09-06 237,994,540 2,000 183 30.7846 773,095,240 2010-08-31
462 2010-09-02 237,992,540 4,000 183 30.7844 773,095,240 2010-08-31
463 2010-09-01 237,988,540 4,000 182 30.7839 773,095,240 2010-08-31
464 2010-08-31 237,984,540 7,000 185 30.7833 773,095,240 2010-08-31
465 2010-08-30 237,977,540 9,000 184 30.7824 773,095,240 2010-07-31
466 2010-08-27 237,968,540 5,000 180 30.7813 773,095,240 2010-07-31
467 2010-08-26 237,963,540 5,000 181 30.7806 773,095,240 2010-07-31
468 2010-08-25 237,958,540 3,000 181 30.7800 773,095,240 2010-07-31
469 2010-08-23 237,955,540 4,000 175 30.7796 773,095,240 2010-07-31
470 2010-08-20 237,951,540 15,000 177 30.7791 773,095,240 2010-07-31
471 2010-08-19 237,936,540 8,000 178 30.7771 773,095,240 2010-07-31
472 2010-08-18 237,928,540 1,000 176 30.7761 773,095,240 2010-07-31
473 2010-08-16 237,927,540 4,000 181 30.7760 773,095,240 2010-07-31
474 2010-08-13 237,923,540 20,000 187 30.7755 773,095,240 2010-07-31
475 2010-08-12 237,903,540 2,000 191 30.7729 773,095,240 2010-07-31
476 2010-08-11 237,901,540 1,000 190 30.7726 773,095,240 2010-07-31
477 2010-08-10 237,900,540 7,000 194 30.7725 773,095,240 2010-07-31
478 2010-08-06 237,893,540 4,000 196 30.7716 773,095,240 2010-07-31
479 2010-08-05 237,889,540 4,000 200 30.7711 773,095,240 2010-07-31
480 2010-08-04 237,885,540 2,000 199 30.7705 773,095,240 2010-07-31
481 2010-08-02 237,883,540 2,000 199 30.7703 773,095,240 2010-07-31
482 2010-07-30 237,881,540 1,000 198 30.7700 773,095,240 2010-06-30
483 2010-07-27 237,880,540 6,000 203 30.7699 773,095,240 2010-06-30
484 2010-07-26 237,874,540 1,000 204 30.7691 773,095,240 2010-06-30
485 2010-07-23 237,873,540 1,000 204 30.7690 773,095,240 2010-06-30
486 2010-07-20 237,872,540 3,000 192 30.7689 773,095,240 2010-06-30
487 2010-07-19 237,869,540 1,000 192 30.7685 773,095,240 2010-06-30
488 2010-07-16 237,868,540 4,000 192 30.7683 773,095,240 2010-06-30
489 2010-07-15 237,864,540 1,000 195 30.7678 773,095,240 2010-06-30
490 2010-07-14 237,863,540 5,000 193 30.7677 773,095,240 2010-06-30
491 2010-07-13 237,858,540 3,000 197 30.7670 773,095,240 2010-06-30
492 2010-07-12 237,855,540 6,000 197 30.7667 773,095,240 2010-06-30
493 2010-07-09 237,849,540 4,000 199 30.7659 773,095,240 2010-06-30
494 2010-07-08 237,845,540 1,000 203 30.7654 773,095,240 2010-06-30
495 2010-07-07 237,844,540 1,000 205 30.7652 773,095,240 2010-06-30
496 2010-07-06 237,843,540 1,000 207 30.7651 773,095,240 2010-06-30
497 2010-07-05 237,842,540 4,000 206 30.7650 773,095,240 2010-06-30
498 2010-07-02 237,838,540 -1,000 204 30.7645 773,095,240 2010-06-30
499 2010-06-30 237,839,540 1,000 208 30.7646 773,095,240 2010-06-30
500 2010-06-29 237,838,540 4,000 208 30.7645 773,095,240 2010-05-31
501 2010-06-28 237,834,540 3,955,980 208 30.7639 773,095,240 2010-05-31
502 2010-06-25 233,878,560 2,000 208 30.2522 773,095,240 2010-05-31
503 2010-06-24 233,876,560 1,000 210 30.2520 773,095,240 2010-05-31
504 2010-06-23 233,875,560 8,000 214 30.2518 773,095,240 2010-05-31
505 2010-06-22 233,867,560 2,000 215 30.2508 773,095,240 2010-05-31
506 2010-06-21 233,865,560 251,000 220 30.2505 773,095,240 2010-05-31
507 2010-06-18 233,614,560 3,000 219 30.2181 773,095,240 2010-05-31
508 2010-06-17 233,611,560 4,000 220 30.2177 773,095,240 2010-05-31
509 2010-06-15 233,607,560 2,000 218 30.2172 773,095,240 2010-05-31
510 2010-06-14 233,605,560 3,000 221 30.2169 773,095,240 2010-05-31
511 2010-06-11 233,602,560 2,000 218 30.2165 773,095,240 2010-05-31
512 2010-06-10 233,600,560 220,000 220 30.2163 773,095,240 2010-05-31
513 2010-06-09 233,380,560 6,000 223 30.1878 773,095,240 2010-05-31
514 2010-06-04 233,374,560 9,000 221 30.1870 773,095,240 2010-05-31
515 2010-06-03 233,365,560 1,000 220 30.1859 773,095,240 2010-05-31
516 2010-06-02 233,364,560 1,000 219 30.1857 773,095,240 2010-05-31
517 2010-06-01 233,363,560 7,000 220 30.1856 773,095,240 2010-05-31
518 2010-05-31 233,356,560 9,000 222 30.1847 773,095,240 2010-05-31
519 2010-05-28 233,347,560 -17,000 228 30.1835 773,095,240 2010-04-30
520 2010-05-26 233,364,560 5,000 232 30.1857 773,095,240 2010-04-30
521 2010-05-25 233,359,560 3,000 232 30.1851 773,095,240 2010-04-30
522 2010-05-24 233,356,560 3,000 233 30.1847 773,095,240 2010-04-30
523 2010-05-20 233,353,560 2,000 228 30.1843 773,095,240 2010-04-30
524 2010-05-18 233,351,560 5,000 231 30.1841 773,095,240 2010-04-30
525 2010-05-17 233,346,560 3,014,080 233 30.1834 773,095,240 2010-04-30
526 2010-05-14 230,332,480 7,000 241 29.7935 773,095,240 2010-04-30
527 2010-05-13 230,325,480 16,000 234 29.7926 773,095,240 2010-04-30
528 2010-05-12 230,309,480 9,352,480 232 29.7906 773,095,240 2010-04-30
529 2010-05-11 220,957,000 44,000 225 28.5808 773,095,240 2010-04-30
530 2010-05-10 220,913,000 30,000 230 28.5751 773,095,240 2010-04-30
531 2010-05-07 220,883,000 33,000 224 28.5713 773,095,240 2010-04-30
532 2010-05-06 220,850,000 47,000 241 28.5670 773,095,240 2010-04-30
533 2010-05-05 220,803,000 128,000 248 28.5609 773,095,240 2010-04-30
534 2010-05-04 220,675,000 253,000 225 28.5443 773,095,240 2010-04-30
535 2010-05-03 220,422,000 938,000 231 28.5116 773,095,240 2010-04-30
536 2010-04-30 219,484,000 1,711,000 321 28.3903 773,095,240 2010-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top