OM Technologies (Group) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00877 | 2010-04-29 | 2020-10-05 | 2020-10-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-09-30 | 834,028,240 | 0 | 6.470 | 2020-09-30 | 5,396.16 | 0 | 5,396.16 |
| 2020-08-31 | 834,028,240 | 0 | 6.300 | 2020-08-31 | 5,254.38 | 0 | 5,254.38 |
| 2020-07-31 | 834,028,240 | 0 | 6.250 | 2020-07-31 | 5,212.68 | 0 | 5,212.68 |
| 2020-06-30 | 834,028,240 | 0 | 5.100 | 2020-06-30 | 4,253.54 | 0 | 4,253.54 |
| 2020-05-31 | 834,028,240 | 0 | 5.450 | 2020-05-29 | 4,545.45 | 0 | 4,545.45 |
| 2020-04-30 | 834,028,240 | 997,000 | 4.810 | 2020-04-29 | 4,011.68 | 0 | 4,011.68 |
| 2020-03-31 | 833,031,240 | 2,774,000 | 4.720 | 2020-03-31 | 3,931.91 | 0 | 3,931.91 |
| 2020-02-29 | 830,257,240 | 926,000 | 4.250 | 2020-02-28 | 3,528.59 | 0 | 3,528.59 |
| 2020-01-31 | 829,331,240 | 2,471,000 | 4.050 | 2020-01-31 | 3,358.79 | 0 | 3,358.79 |
| 2019-12-31 | 826,860,240 | 861,000 | 4.140 | 2019-12-31 | 3,423.20 | 0 | 3,423.20 |
| 2019-11-30 | 825,999,240 | 2,469,000 | 4.240 | 2019-11-29 | 3,502.24 | 0 | 3,502.24 |
| 2019-10-31 | 823,530,240 | 1,382,000 | 4.450 | 2019-10-31 | 3,664.71 | 0 | 3,664.71 |
| 2019-09-30 | 822,148,240 | 470,000 | 4.010 | 2019-09-30 | 3,296.81 | 0 | 3,296.81 |
| 2019-08-31 | 821,678,240 | 230,000 | 3.820 | 2019-08-30 | 3,138.81 | 0 | 3,138.81 |
| 2019-08-01 | 821,448,240 | 18,881,000 | 4.270 | 2019-08-01 | 3,507.58 | 0 | 3,507.58 |
| 2019-07-31 | 802,567,240 | 35,000 | 4.300 | 2019-07-31 | 3,451.04 | 0 | 3,451.04 |
| 2019-06-30 | 802,532,240 | 80,000 | 4.190 | 2019-06-28 | 3,362.61 | 0 | 3,362.61 |
| 2019-05-31 | 802,452,240 | 558,000 | 4.020 | 2019-05-31 | 3,225.86 | 0 | 3,225.86 |
| 2019-04-30 | 801,894,240 | 79,000 | 4.550 | 2019-04-30 | 3,648.62 | 0 | 3,648.62 |
| 2019-03-31 | 801,815,240 | 473,000 | 4.520 | 2019-03-29 | 3,624.20 | 0 | 3,624.20 |
| 2019-02-28 | 801,342,240 | 165,000 | 4.470 | 2019-02-28 | 3,582.00 | 0 | 3,582.00 |
| 2019-01-31 | 801,177,240 | -957,000 | 3.780 | 2019-01-31 | 3,028.45 | 0 | 3,028.45 |
| 2019-01-02 | 802,134,240 | 100,000 | 3.600 | 2019-01-02 | 2,887.68 | 0 | 2,887.68 |
| 2018-12-31 | 802,034,240 | 0 | 3.600 | 2018-12-31 | 2,887.32 | 0 | 2,887.32 |
| 2018-12-24 | 802,034,240 | -112,000 | 3.420 | 2018-12-24 | 2,742.96 | 0 | 2,742.96 |
| 2018-11-30 | 802,146,240 | 292,000 | 3.760 | 2018-11-30 | 3,016.07 | 0 | 3,016.07 |
| 2018-10-31 | 801,854,240 | -291,000 | 3.390 | 2018-10-31 | 2,718.29 | 0 | 2,718.29 |
| 2018-09-30 | 802,145,240 | 1,010,000 | 4.050 | 2018-09-28 | 3,248.69 | 0 | 3,248.69 |
| 2018-08-31 | 801,135,240 | 15,000 | 4.470 | 2018-08-31 | 3,581.07 | 0 | 3,581.07 |
| 2018-07-31 | 801,120,240 | 0 | 4.720 | 2018-07-31 | 3,781.29 | 0 | 3,781.29 |
| 2018-06-30 | 801,120,240 | 2,000 | 4.690 | 2018-06-29 | 3,757.25 | 0 | 3,757.25 |
| 2018-05-31 | 801,118,240 | 0 | 5.020 | 2018-05-31 | 4,021.61 | 0 | 4,021.61 |
| 2018-04-30 | 801,118,240 | 828,000 | 5.050 | 2018-04-30 | 4,045.65 | 0 | 4,045.65 |
| 2018-03-31 | 800,290,240 | 435,000 | 5.070 | 2018-03-29 | 4,057.47 | 0 | 4,057.47 |
| 2018-02-28 | 799,855,240 | 1,370,000 | 5.600 | 2018-02-28 | 4,479.19 | 0 | 4,479.19 |
| 2018-01-31 | 798,485,240 | 18,000 | 5.310 | 2018-01-31 | 4,239.96 | 0 | 4,239.96 |
| 2017-12-31 | 798,467,240 | 529,000 | 5.000 | 2017-12-29 | 3,992.34 | 0 | 3,992.34 |
| 2017-11-30 | 797,938,240 | 45,000 | 4.990 | 2017-11-30 | 3,981.71 | 0 | 3,981.71 |
| 2017-10-31 | 797,893,240 | 85,000 | 5.640 | 2017-10-31 | 4,500.12 | 0 | 4,500.12 |
| 2017-09-30 | 797,808,240 | 20,000 | 5.160 | 2017-09-29 | 4,116.69 | 0 | 4,116.69 |
| 2017-08-31 | 797,788,240 | 15,000 | 4.670 | 2017-08-31 | 3,725.67 | 0 | 3,725.67 |
| 2017-07-31 | 797,773,240 | 0 | 5.050 | 2017-07-31 | 4,028.76 | 0 | 4,028.76 |
| 2017-06-30 | 797,773,240 | 50,000 | 4.120 | 2017-06-30 | 3,286.83 | 0 | 3,286.83 |
| 2017-05-31 | 797,723,240 | 926,000 | 4.240 | 2017-05-31 | 3,382.35 | 0 | 3,382.35 |
| 2017-05-05 | 796,797,240 | 50,452,000 | 5.090 | 2017-05-05 | 4,055.70 | 0 | 4,055.70 |
| 2017-04-30 | 746,345,240 | 1,491,000 | 5.270 | 2017-04-28 | 3,933.24 | 0 | 3,933.24 |
| 2017-03-31 | 744,854,240 | 1,612,000 | 6.600 | 2017-03-31 | 4,916.04 | 0 | 4,916.04 |
| 2017-02-28 | 743,242,240 | 1,005,000 | 5.630 | 2017-02-28 | 4,184.45 | 0 | 4,184.45 |
| 2017-01-31 | 742,237,240 | 851,000 | 4.130 | 2017-01-27 | 3,065.44 | 0 | 3,065.44 |
| 2016-12-31 | 741,386,240 | 29,000 | 3.620 | 2016-12-30 | 2,683.82 | 0 | 2,683.82 |
| 2016-11-30 | 741,357,240 | 88,000 | 4.070 | 2016-11-30 | 3,017.32 | 0 | 3,017.32 |
| 2016-10-31 | 741,269,240 | 630,000 | 4.230 | 2016-10-31 | 3,135.57 | 0 | 3,135.57 |
| 2016-09-30 | 740,639,240 | 1,580,000 | 4.100 | 2016-09-30 | 3,036.62 | 0 | 3,036.62 |
| 2016-08-31 | 739,059,240 | 257,000 | 2.980 | 2016-08-31 | 2,202.40 | 0 | 2,202.40 |
| 2016-07-31 | 738,802,240 | 1,399,000 | 2.950 | 2016-07-29 | 2,179.47 | 0 | 2,179.47 |
| 2016-06-30 | 737,403,240 | 522,000 | 2.730 | 2016-06-30 | 2,013.11 | 0 | 2,013.11 |
| 2016-05-31 | 736,881,240 | 2,605,000 | 2.770 | 2016-05-31 | 2,041.16 | 0 | 2,041.16 |
| 2016-04-30 | 734,276,240 | 2,030,000 | 2.550 | 2016-04-29 | 1,872.40 | 0 | 1,872.40 |
| 2016-03-31 | 732,246,240 | 167,000 | 2.410 | 2016-03-31 | 1,764.71 | 0 | 1,764.71 |
| 2016-02-29 | 732,079,240 | 0 | 1.940 | 2016-02-29 | 1,420.23 | 0 | 1,420.23 |
| 2016-01-31 | 732,079,240 | 148,000 | 1.920 | 2016-01-29 | 1,405.59 | 0 | 1,405.59 |
| 2015-12-31 | 731,931,240 | 0 | 2.460 | 2015-12-31 | 1,800.55 | 0 | 1,800.55 |
| 2015-11-30 | 731,931,240 | 0 | 2.160 | 2015-11-30 | 1,580.97 | 0 | 1,580.97 |
| 2015-10-31 | 731,931,240 | 125,000 | 2.280 | 2015-10-30 | 1,668.80 | 0 | 1,668.80 |
| 2015-09-30 | 731,806,240 | 3,000 | 1.650 | 2015-09-30 | 1,207.48 | 0 | 1,207.48 |
| 2015-08-31 | 731,803,240 | 59,000 | 1.640 | 2015-08-31 | 1,200.16 | 0 | 1,200.16 |
| 2015-07-31 | 731,744,240 | 26,086,000 | 1.980 | 2015-07-31 | 1,448.85 | 0 | 1,448.85 |
| 2015-06-30 | 705,658,240 | 2,949,000 | 2.600 | 2015-06-30 | 1,834.71 | 0 | 1,834.71 |
| 2015-05-31 | 702,709,240 | 839,000 | 2.360 | 2015-05-29 | 1,658.39 | 0 | 1,658.39 |
| 2015-04-30 | 701,870,240 | 72,000 | 2.140 | 2015-04-30 | 1,502.00 | 0 | 1,502.00 |
| 2015-03-31 | 701,798,240 | 0 | 2.070 | 2015-03-31 | 1,452.72 | 0 | 1,452.72 |
| 2015-02-28 | 701,798,240 | -2,441,000 | 1.860 | 2015-02-27 | 1,305.34 | 0 | 1,305.34 |
| 2015-01-31 | 704,239,240 | 0 | 1.640 | 2015-01-30 | 1,154.95 | 0 | 1,154.95 |
| 2014-12-31 | 704,239,240 | 0 | 1.700 | 2014-12-31 | 1,197.21 | 0 | 1,197.21 |
| 2014-12-30 | 704,239,240 | -4,827,000 | 1.720 | 2014-12-30 | 1,211.29 | 0 | 1,211.29 |
| 2014-11-30 | 709,066,240 | 0 | 1.920 | 2014-11-28 | 1,361.41 | 0 | 1,361.41 |
| 2014-10-31 | 709,066,240 | 0 | 2.120 | 2014-10-31 | 1,503.22 | 0 | 1,503.22 |
| 2014-09-30 | 709,066,240 | 0 | 2.140 | 2014-09-30 | 1,517.40 | 0 | 1,517.40 |
| 2014-08-31 | 709,066,240 | 0 | 2.120 | 2014-08-29 | 1,503.22 | 0 | 1,503.22 |
| 2014-07-31 | 709,066,240 | 0 | 2.180 | 2014-07-31 | 1,545.76 | 0 | 1,545.76 |
| 2014-06-30 | 709,066,240 | 0 | 2.370 | 2014-06-30 | 1,680.49 | 0 | 1,680.49 |
| 2014-05-31 | 709,066,240 | 1,472,000 | 2.300 | 2014-05-30 | 1,630.85 | 0 | 1,630.85 |
| 2014-04-30 | 707,594,240 | -11,690,000 | 2.010 | 2014-04-30 | 1,422.26 | 0 | 1,422.26 |
| 2014-03-31 | 719,284,240 | 0 | 2.170 | 2014-03-31 | 1,560.85 | 0 | 1,560.85 |
| 2014-03-28 | 719,284,240 | -4,298,000 | 2.210 | 2014-03-28 | 1,589.62 | 0 | 1,589.62 |
| 2014-02-28 | 723,582,240 | 0 | 2.900 | 2014-02-28 | 2,098.39 | 0 | 2,098.39 |
| 2014-01-31 | 723,582,240 | -288,000 | 2.450 | 2014-01-30 | 1,772.78 | 0 | 1,772.78 |
| 2013-12-31 | 723,870,240 | -5,221,000 | 1.950 | 2013-12-31 | 1,411.55 | 0 | 1,411.55 |
| 2013-11-30 | 729,091,240 | 0 | 1.580 | 2013-11-29 | 1,151.96 | 0 | 1,151.96 |
| 2013-10-31 | 729,091,240 | 0 | 1.470 | 2013-10-31 | 1,071.76 | 0 | 1,071.76 |
| 2013-09-30 | 729,091,240 | 0 | 1.610 | 2013-09-30 | 1,173.84 | 0 | 1,173.84 |
| 2013-08-31 | 729,091,240 | 0 | 1.660 | 2013-08-30 | 1,210.29 | 0 | 1,210.29 |
| 2013-07-31 | 729,091,240 | -15,543,000 | 1.500 | 2013-07-31 | 1,093.64 | 0 | 1,093.64 |
| 2013-06-30 | 744,634,240 | 0 | 1.460 | 2013-06-28 | 1,087.17 | 0 | 1,087.17 |
| 2013-06-28 | 744,634,240 | -10,915,000 | 1.460 | 2013-06-28 | 1,087.17 | 0 | 1,087.17 |
| 2013-05-31 | 755,549,240 | 0 | 1.430 | 2013-05-31 | 1,080.44 | 0 | 1,080.44 |
| 2013-04-30 | 755,549,240 | 0 | 1.750 | 2013-04-30 | 1,322.21 | 0 | 1,322.21 |
| 2013-03-31 | 755,549,240 | 0 | 1.780 | 2013-03-28 | 1,344.88 | 0 | 1,344.88 |
| 2013-02-28 | 755,549,240 | 0 | 1.810 | 2013-02-28 | 1,367.54 | 0 | 1,367.54 |
| 2013-01-31 | 755,549,240 | 0 | 1.920 | 2013-01-31 | 1,450.65 | 0 | 1,450.65 |
| 2012-12-31 | 755,549,240 | 0 | 2.160 | 2012-12-31 | 1,631.99 | 0 | 1,631.99 |
| 2012-11-30 | 755,549,240 | 0 | 1.970 | 2012-11-30 | 1,488.43 | 0 | 1,488.43 |
| 2012-10-31 | 755,549,240 | 0 | 2.050 | 2012-10-31 | 1,548.88 | 0 | 1,548.88 |
| 2012-09-30 | 755,549,240 | -4,459,000 | 1.790 | 2012-09-28 | 1,352.43 | 0 | 1,352.43 |
| 2012-08-31 | 760,008,240 | 0 | 1.750 | 2012-08-31 | 1,330.01 | 0 | 1,330.01 |
| 2012-07-31 | 760,008,240 | -19,147,000 | 1.750 | 2012-07-31 | 1,330.01 | 0 | 1,330.01 |
| 2012-06-30 | 779,155,240 | 0 | 2.030 | 2012-06-29 | 1,581.69 | 0 | 1,581.69 |
| 2012-06-28 | 779,155,240 | -8,210,000 | 2.030 | 2012-06-28 | 1,581.69 | 0 | 1,581.69 |
| 2012-05-31 | 787,365,240 | -12,622,000 | 1.920 | 2012-05-31 | 1,511.74 | 0 | 1,511.74 |
| 2012-04-30 | 799,987,240 | 0 | 1.970 | 2012-04-30 | 1,575.97 | 0 | 1,575.97 |
| 2012-03-31 | 799,987,240 | 0 | 2.290 | 2012-03-30 | 1,831.97 | 0 | 1,831.97 |
| 2012-02-29 | 799,987,240 | 0 | 2.740 | 2012-02-29 | 2,191.97 | 0 | 2,191.97 |
| 2012-01-31 | 799,987,240 | 0 | 2.080 | 2012-01-31 | 1,663.97 | 0 | 1,663.97 |
| 2011-12-31 | 799,987,240 | 0 | 2.200 | 2011-12-30 | 1,759.97 | 0 | 1,759.97 |
| 2011-11-30 | 799,987,240 | 0 | 2.110 | 2011-11-30 | 1,687.97 | 0 | 1,687.97 |
| 2011-10-31 | 799,987,240 | -4,399,000 | 2.300 | 2011-10-31 | 1,839.97 | 0 | 1,839.97 |
| 2011-09-30 | 804,386,240 | 0 | 1.850 | 2011-09-30 | 1,488.11 | 0 | 1,488.11 |
| 2011-09-22 | 804,386,240 | -13,934,000 | 1.870 | 2011-09-22 | 1,504.20 | 0 | 1,504.20 |
| 2011-08-31 | 818,320,240 | 0 | 1.940 | 2011-08-31 | 1,587.54 | 0 | 1,587.54 |
| 2011-07-31 | 818,320,240 | -7,805,000 | 2.360 | 2011-07-29 | 1,931.24 | 0 | 1,931.24 |
| 2011-07-07 | 826,125,240 | -6,970,000 | 2.760 | 2011-07-07 | 2,280.11 | 0 | 2,280.11 |
| 2011-06-30 | 833,095,240 | 0 | 2.950 | 2011-06-30 | 2,457.63 | 0 | 2,457.63 |
| 2011-05-31 | 833,095,240 | 0 | 3.790 | 2011-05-31 | 3,157.43 | 0 | 3,157.43 |
| 2011-04-30 | 833,095,240 | 0 | 4.390 | 2011-04-29 | 3,657.29 | 0 | 3,657.29 |
| 2011-03-31 | 833,095,240 | 0 | 5.140 | 2011-03-31 | 4,282.11 | 0 | 4,282.11 |
| 2011-02-28 | 833,095,240 | 0 | 5.820 | 2011-02-28 | 4,848.61 | 0 | 4,848.61 |
| 2011-01-31 | 833,095,240 | 0 | 4.730 | 2011-01-31 | 3,940.54 | 0 | 3,940.54 |
| 2010-12-31 | 833,095,240 | 0 | 5.460 | 2010-12-31 | 4,548.70 | 0 | 4,548.70 |
| 2010-11-30 | 833,095,240 | 0 | 5.820 | 2010-11-30 | 4,848.61 | 0 | 4,848.61 |
| 2010-11-15 | 833,095,240 | 60,000,000 | 5.750 | 2010-11-15 | 4,790.30 | 0 | 4,790.30 |
| 2010-10-31 | 773,095,240 | 0 | 5.650 | 2010-10-29 | 4,367.99 | 0 | 4,367.99 |
| 2010-09-30 | 773,095,240 | 0 | 5.470 | 2010-09-30 | 4,228.83 | 0 | 4,228.83 |
| 2010-08-31 | 773,095,240 | 0 | 4.750 | 2010-08-31 | 3,672.20 | 0 | 3,672.20 |
| 2010-07-31 | 773,095,240 | 0 | 3.540 | 2010-07-30 | 2,736.76 | 0 | 2,736.76 |
| 2010-06-30 | 773,095,240 | 0 | 3.490 | 2010-06-30 | 2,698.10 | 0 | 2,698.10 |
| 2010-05-31 | 773,095,240 | 0 | 3.170 | 2010-05-31 | 2,450.71 | 0 | 2,450.71 |
| 2010-04-30 | 773,095,240 | 0 | 4.060 | 2010-04-30 | 3,138.77 | 0 | 3,138.77 |
| 2010-04-29 | 773,095,240 | 3.990 | 2010-04-29 | 3,084.65 | 0 | 3,084.65 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy