HANG LUNG PROPERTIES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,091,836,655 0 21.8279 5,002,011,935 2025-06-30
2 2025-12-23 1,091,836,655 2,376,116 21.8279 5,002,011,935 2025-06-30
3 2025-12-22 1,089,460,539 2,432,460 21.7804 5,002,011,935 2025-06-30
4 2025-12-19 1,087,028,079 783,899 21.7318 5,002,011,935 2025-06-30
5 2025-12-18 1,086,244,180 1,049,854 21.7161 5,002,011,935 2025-06-30
6 2025-12-17 1,085,194,326 1,162,136 21.6952 5,002,011,935 2025-06-30
7 2025-12-16 1,084,032,190 2,576,496 21.6719 5,002,011,935 2025-06-30
8 2025-12-15 1,081,455,694 761,864 21.6204 5,002,011,935 2025-06-30
9 2025-12-12 1,080,693,830 -6,553,710 21.6052 5,002,011,935 2025-06-30
10 2025-12-11 1,087,247,540 461,409 21.7362 5,002,011,935 2025-06-30
11 2025-12-10 1,086,786,131 -2,700,012 21.7270 5,002,011,935 2025-06-30
12 2025-12-09 1,089,486,143 1,673,521 21.7810 5,002,011,935 2025-06-30
13 2025-12-08 1,087,812,622 -1,685,216 21.7475 5,002,011,935 2025-06-30
14 2025-12-05 1,089,497,838 -697,329 21.7812 5,002,011,935 2025-06-30
15 2025-12-04 1,090,195,167 -530,092 21.7951 5,002,011,935 2025-06-30
16 2025-12-03 1,090,725,259 499,454 21.8057 5,002,011,935 2025-06-30
17 2025-12-02 1,090,225,805 -649,326 21.7957 5,002,011,935 2025-06-30
18 2025-12-01 1,090,875,131 -1,318,526 21.8087 5,002,011,935 2025-06-30
19 2025-11-28 1,092,193,657 -741,740 21.8351 5,002,011,935 2025-06-30
20 2025-11-27 1,092,935,397 200,138 21.8499 5,002,011,935 2025-06-30
21 2025-11-26 1,092,735,259 -5,918,386 21.8459 5,002,011,935 2025-06-30
22 2025-11-25 1,098,653,645 5,184,829 21.9642 5,002,011,935 2025-06-30
23 2025-11-24 1,093,468,816 -2,398,306 21.8606 5,002,011,935 2025-06-30
24 2025-11-21 1,095,867,122 -4,644,188 21.9085 5,002,011,935 2025-06-30
25 2025-11-20 1,100,511,310 355,480 22.0014 5,002,011,935 2025-06-30
26 2025-11-19 1,100,155,830 -2,750,136 21.9943 5,002,011,935 2025-06-30
27 2025-11-18 1,102,905,966 586,460 22.0492 5,002,011,935 2025-06-30
28 2025-11-17 1,102,319,506 1,236,850 22.0375 5,002,011,935 2025-06-30
29 2025-11-14 1,101,082,656 767,127 22.0128 5,002,011,935 2025-06-30
30 2025-11-13 1,100,315,529 -1,434,022 21.9975 5,002,011,935 2025-06-30
31 2025-11-12 1,101,749,551 -328,526 22.0261 5,002,011,935 2025-06-30
32 2025-11-11 1,102,078,077 -778,473 22.0327 5,002,011,935 2025-06-30
33 2025-11-10 1,102,856,550 -89,911 22.0483 5,002,011,935 2025-06-30
34 2025-11-07 1,102,946,461 396,790 22.0501 5,002,011,935 2025-06-30
35 2025-11-06 1,102,549,671 -1,327,483 22.0421 5,002,011,935 2025-06-30
36 2025-11-05 1,103,877,154 -2,525,252 22.0687 5,002,011,935 2025-06-30
37 2025-11-04 1,106,402,406 -1,012,817 22.1191 5,002,011,935 2025-06-30
38 2025-11-03 1,107,415,223 -2,254,326 22.1394 5,002,011,935 2025-06-30
39 2025-10-31 1,109,669,549 3,346,280 22.1845 5,002,011,935 2025-06-30
40 2025-10-30 1,106,323,269 -4,747,382 22.1176 5,002,011,935 2025-06-30
41 2025-10-28 1,111,070,651 -1,511,879 22.2125 5,002,011,935 2025-06-30
42 2025-10-27 1,112,582,530 64,543 22.2427 5,002,011,935 2025-06-30
43 2025-10-24 1,112,517,987 -2,576,089 22.2414 5,002,011,935 2025-06-30
44 2025-10-23 1,115,094,076 1,090,228 22.2929 5,002,011,935 2025-06-30
45 2025-10-22 1,114,003,848 -1,447,033 22.2711 5,002,011,935 2025-06-30
46 2025-10-21 1,115,450,881 95,532 22.3000 5,002,011,935 2025-06-30
47 2025-10-20 1,115,355,349 961,155 22.2981 5,002,011,935 2025-06-30
48 2025-10-17 1,114,394,194 1,106,632 22.2789 5,002,011,935 2025-06-30
49 2025-10-16 1,113,287,562 -226,306 22.2568 5,002,011,935 2025-06-30
50 2025-10-15 1,113,513,868 -821,745 22.2613 5,002,011,935 2025-06-30
51 2025-10-14 1,114,335,613 1,914,457 22.2777 5,002,011,935 2025-06-30
52 2025-10-13 1,112,421,156 -1,501,351 22.2395 5,002,011,935 2025-06-30
53 2025-10-10 1,113,922,507 -6,240,667 22.2695 5,002,011,935 2025-06-30
54 2025-10-09 1,120,163,174 -3,098,797 22.3943 5,002,011,935 2025-06-30
55 2025-10-08 1,123,261,971 3,751,848 22.4562 5,002,011,935 2025-06-30
56 2025-10-06 1,119,510,123 -1,939,452 22.3812 5,002,011,935 2025-06-30
57 2025-10-03 1,121,449,575 -3,193,416 22.4200 5,002,011,935 2025-06-30
58 2025-10-02 1,124,642,991 -3,040,456 22.4838 5,002,011,935 2025-06-30
59 2025-09-30 1,127,683,447 -1,822,313 22.5446 5,002,011,935 2025-06-30
60 2025-09-29 1,129,505,760 -312,625 22.5810 5,002,011,935 2025-06-30
61 2025-09-26 1,129,818,385 -962,707 22.5873 5,002,011,935 2025-06-30
62 2025-09-25 1,130,781,092 2,832,507 22.6065 5,002,011,935 2025-06-30
63 2025-09-24 1,127,948,585 5,306,124 22.5499 5,002,011,935 2025-06-30
64 2025-09-23 1,122,642,461 819,434 22.4438 5,002,011,935 2025-06-30
65 2025-09-22 1,121,823,027 -1,848,083 22.4274 5,002,011,935 2025-06-30
66 2025-09-19 1,123,671,110 6,935,658 22.4644 5,002,011,935 2025-06-30
67 2025-09-18 1,116,735,452 -3,774,331 22.3257 5,002,011,935 2025-06-30
68 2025-09-17 1,120,509,783 1,581,402 22.4012 5,002,011,935 2025-06-30
69 2025-09-16 1,118,928,381 -56,538 22.3696 5,002,011,935 2025-06-30
70 2025-09-15 1,118,984,919 -1,728,042 22.3707 5,002,011,935 2025-06-30
71 2025-09-12 1,120,712,961 -1,959,613 22.4052 5,002,011,935 2025-06-30
72 2025-09-11 1,122,672,574 5,687,283 22.4444 5,002,011,935 2025-06-30
73 2025-09-10 1,116,985,291 93,279 22.3307 5,002,011,935 2025-06-30
74 2025-09-09 1,116,892,012 6,967,062 22.3289 5,002,011,935 2025-06-30
75 2025-09-08 1,109,924,950 -3,296,388 22.1896 5,002,011,935 2025-06-30
76 2025-09-05 1,113,221,338 -2,617,811 22.2555 5,002,011,935 2025-06-30
77 2025-09-04 1,115,839,149 -1,810,161 22.3078 5,002,011,935 2025-06-30
78 2025-09-03 1,117,649,310 1,649,700 22.3440 5,002,011,935 2025-06-30
79 2025-09-02 1,115,999,610 2,237,269 22.3110 5,002,011,935 2025-06-30
80 2025-09-01 1,113,762,341 -810,098 22.2663 5,002,011,935 2025-06-30
81 2025-08-29 1,114,572,439 2,699,188 22.2825 5,002,011,935 2025-06-30
82 2025-08-28 1,111,873,251 277,905 22.2285 5,002,011,935 2025-06-30
83 2025-08-27 1,111,595,346 -3,002,763 22.2230 5,002,011,935 2025-06-30
84 2025-08-26 1,114,598,109 82,399 22.2830 5,002,011,935 2025-06-30
85 2025-08-25 1,114,515,710 -750,238 22.2813 5,002,011,935 2025-06-30
86 2025-08-22 1,115,265,948 -1,909,914 22.2963 5,002,011,935 2025-06-30
87 2025-08-21 1,117,175,862 -3,625,693 22.3345 5,002,011,935 2025-06-30
88 2025-08-20 1,120,801,555 -2,053,089 22.4070 5,002,011,935 2025-06-30
89 2025-08-19 1,122,854,644 1,868,062 22.4481 5,002,011,935 2025-06-30
90 2025-08-18 1,120,986,582 14,385,396 22.4107 5,002,011,935 2025-06-30
91 2025-08-15 1,106,601,186 15,091,407 22.1231 5,002,011,935 2025-06-30
92 2025-08-14 1,091,509,779 -413,676 21.8214 5,002,011,935 2025-06-30
93 2025-08-13 1,091,923,455 11,003,869 21.8297 5,002,011,935 2025-06-30
94 2025-08-12 1,080,919,586 -14,518,905 21.6097 5,002,011,935 2025-06-30
95 2025-08-11 1,095,438,491 -19,644,586 21.9000 5,002,011,935 2025-06-30
96 2025-08-08 1,115,083,077 -8,653,848 22.2927 5,002,011,935 2025-06-30
97 2025-08-07 1,123,736,925 3,946,218 22.4657 5,002,011,935 2025-06-30
98 2025-08-06 1,119,790,707 5,495,617 22.3868 5,002,011,935 2025-06-30
99 2025-08-05 1,114,295,090 4,272,682 22.2769 5,002,011,935 2025-06-30
100 2025-08-04 1,110,022,408 4,389,402 22.1915 5,002,011,935 2025-06-30
101 2025-08-01 1,105,633,006 -7,083,916 22.1038 5,002,011,935 2025-06-30
102 2025-07-31 1,112,716,922 1,802,158 22.2454 5,002,011,935 2025-06-30
103 2025-07-30 1,110,914,764 2,492,538 22.2094 5,002,011,935 2025-06-30
104 2025-07-29 1,108,422,226 4,003,604 22.1595 5,002,011,935 2025-06-30
105 2025-07-28 1,104,418,622 1,674,177 22.0795 5,002,011,935 2025-06-30
106 2025-07-25 1,102,744,445 3,653,560 22.0460 5,002,011,935 2025-06-30
107 2025-07-24 1,099,090,885 927,958 21.9730 5,002,011,935 2025-06-30
108 2025-07-23 1,098,162,927 -990,150 21.9544 5,002,011,935 2025-06-30
109 2025-07-22 1,099,153,077 -2,436,513 21.9742 5,002,011,935 2025-06-30
110 2025-07-21 1,101,589,590 -405,958 22.0229 5,002,011,935 2025-06-30
111 2025-07-18 1,101,995,548 -604,156 22.0310 5,002,011,935 2025-06-30
112 2025-07-17 1,102,599,704 -4,790,973 22.0431 5,002,011,935 2025-06-30
113 2025-07-16 1,107,390,677 342,028 22.1389 5,002,011,935 2025-06-30
114 2025-07-15 1,107,048,649 676,000 22.1321 5,002,011,935 2025-06-30
115 2025-07-14 1,106,372,649 -1,110,379 22.1186 5,002,011,935 2025-06-30
116 2025-07-11 1,107,483,028 2,042,621 22.1408 5,002,011,935 2025-06-30
117 2025-07-10 1,105,440,407 834,848 22.0999 5,002,011,935 2025-06-30
118 2025-07-09 1,104,605,559 510,613 22.0832 5,002,011,935 2025-06-30
119 2025-07-08 1,104,094,946 -2,929,066 22.0730 5,002,011,935 2025-06-30
120 2025-07-07 1,107,024,012 -2,973,983 22.1316 5,002,011,935 2025-06-30
121 2025-07-04 1,109,997,995 -3,792,343 22.1910 5,002,011,935 2025-06-30
122 2025-07-03 1,113,790,338 -2,140,807 22.2668 5,002,011,935 2025-06-30
123 2025-07-02 1,115,931,145 724,387 22.3096 5,002,011,935 2025-06-30
124 2025-06-30 1,115,206,758 -1,938,147 22.2952 5,002,011,935 2025-06-30
125 2025-06-27 1,117,144,905 1,968,881 22.3339 5,002,011,935 2025-06-16
126 2025-06-26 1,115,176,024 -666,849 22.2945 5,002,011,935 2025-06-16
127 2025-06-25 1,115,842,873 -1,990,153 22.3079 5,002,011,935 2025-06-16
128 2025-06-24 1,117,833,026 -8,502,469 22.3477 5,002,011,935 2025-06-16
129 2025-06-23 1,126,335,495 -1,234,723 22.5176 5,002,011,935 2025-06-16
130 2025-06-20 1,127,570,218 -871,115 22.5423 5,002,011,935 2025-06-16
131 2025-06-19 1,128,441,333 -3,749,629 22.5597 5,002,011,935 2025-06-16
132 2025-06-18 1,132,190,962 -6,511,891 22.6347 5,002,011,935 2025-06-16
133 2025-06-17 1,138,702,853 7,291,079 22.7649 5,002,011,935 2025-06-16
134 2025-06-16 1,131,411,774 15,389,617 22.6191 5,002,011,935 2025-06-16
135 2025-06-13 1,116,022,157 -2,244,065 23.3298 4,783,681,530 2025-05-31
136 2025-06-12 1,118,266,222 -2,528,140 23.3767 4,783,681,530 2025-05-31
137 2025-06-11 1,120,794,362 -738,387 23.4295 4,783,681,530 2025-05-31
138 2025-06-10 1,121,532,749 -1,736,824 23.4450 4,783,681,530 2025-05-31
139 2025-06-09 1,123,269,573 5,038,626 23.4813 4,783,681,530 2025-05-31
140 2025-06-06 1,118,230,947 -1,654,707 23.3759 4,783,681,530 2025-05-31
141 2025-06-05 1,119,885,654 -3,835,043 23.4105 4,783,681,530 2025-05-31
142 2025-06-04 1,123,720,697 -303,991 23.4907 4,783,681,530 2025-05-31
143 2025-06-03 1,124,024,688 -1,999,987 23.4971 4,783,681,530 2025-05-31
144 2025-06-02 1,126,024,675 167,469 23.5389 4,783,681,530 2025-05-31
145 2025-05-30 1,125,857,206 969,719 23.5354 4,783,681,530 2025-04-30
146 2025-05-29 1,124,887,487 417,576 23.5151 4,783,681,530 2025-04-30
147 2025-05-28 1,124,469,911 809,089 23.5064 4,783,681,530 2025-04-30
148 2025-05-27 1,123,660,822 706,342 23.4895 4,783,681,530 2025-04-30
149 2025-05-26 1,122,954,480 -291,098 23.4747 4,783,681,530 2025-04-30
150 2025-05-23 1,123,245,578 284,414 23.4808 4,783,681,530 2025-04-30
151 2025-05-22 1,122,961,164 138,042 23.4748 4,783,681,530 2025-04-30
152 2025-05-21 1,122,823,122 1,102,656 23.4719 4,783,681,530 2025-04-30
153 2025-05-20 1,121,720,466 342,922 23.4489 4,783,681,530 2025-04-30
154 2025-05-19 1,121,377,544 228,369 23.4417 4,783,681,530 2025-04-30
155 2025-05-16 1,121,149,175 870,478 23.4370 4,783,681,530 2025-04-30
156 2025-05-15 1,120,278,697 -2,703,236 23.4188 4,783,681,530 2025-04-30
157 2025-05-14 1,122,981,933 -4,279,986 23.4753 4,783,681,530 2025-04-30
158 2025-05-13 1,127,261,919 3,572,094 23.5647 4,783,681,530 2025-04-30
159 2025-05-12 1,123,689,825 7,929,615 23.4901 4,783,681,530 2025-04-30
160 2025-05-09 1,115,760,210 -2,494,396 23.3243 4,783,681,530 2025-04-30
161 2025-05-08 1,118,254,606 414,395 23.3764 4,783,681,530 2025-04-30
162 2025-05-07 1,117,840,211 11,394,381 23.3678 4,783,681,530 2025-04-30
163 2025-05-06 1,106,445,830 -22,226,878 23.1296 4,783,681,530 2025-04-30
164 2025-05-02 1,128,672,708 -2,290,493 23.5942 4,783,681,530 2025-04-30
165 2025-04-30 1,130,963,201 607,653 23.6421 4,783,681,530 2025-04-30
166 2025-04-29 1,130,355,548 123,106 23.6294 4,783,681,530 2025-03-31
167 2025-04-28 1,130,232,442 1,824,859 23.6268 4,783,681,530 2025-03-31
168 2025-04-25 1,128,407,583 320,405 23.5887 4,783,681,530 2025-03-31
169 2025-04-24 1,128,087,178 -2,501,168 23.5820 4,783,681,530 2025-03-31
170 2025-04-23 1,130,588,346 279,850 23.6343 4,783,681,530 2025-03-31
171 2025-04-22 1,130,308,496 -928,388 23.6284 4,783,681,530 2025-03-31
172 2025-04-17 1,131,236,884 1,043,876 23.6478 4,783,681,530 2025-03-31
173 2025-04-16 1,130,193,008 1,120,884 23.6260 4,783,681,530 2025-03-31
174 2025-04-15 1,129,072,124 -3,522,358 23.6026 4,783,681,530 2025-03-31
175 2025-04-14 1,132,594,482 242,908 23.6762 4,783,681,530 2025-03-31
176 2025-04-11 1,132,351,574 -5,741,167 23.6711 4,783,681,530 2025-03-31
177 2025-04-10 1,138,092,741 -32,344 23.7911 4,783,681,530 2025-03-31
178 2025-04-09 1,138,125,085 -622,640 23.7918 4,783,681,530 2025-03-31
179 2025-04-08 1,138,747,725 2,485,098 23.8048 4,783,681,530 2025-03-31
180 2025-04-07 1,136,262,627 281,595 23.7529 4,783,681,530 2025-03-31
181 2025-04-03 1,135,981,032 -1,430,473 23.7470 4,783,681,530 2025-03-31
182 2025-04-02 1,137,411,505 -573,250 23.7769 4,783,681,530 2025-03-31
183 2025-04-01 1,137,984,755 1,725,138 23.7889 4,783,681,530 2025-03-31
184 2025-03-31 1,136,259,617 5,350,622 23.7528 4,783,681,530 2025-03-31
185 2025-03-28 1,130,908,995 -785,529 23.6410 4,783,681,530 2025-02-28
186 2025-03-27 1,131,694,524 832,646 23.6574 4,783,681,530 2025-02-28
187 2025-03-26 1,130,861,878 -202,508 23.6400 4,783,681,530 2025-02-28
188 2025-03-25 1,131,064,386 -1,457,703 23.6442 4,783,681,530 2025-02-28
189 2025-03-24 1,132,522,089 2,199,800 23.6747 4,783,681,530 2025-02-28
190 2025-03-21 1,130,322,289 -10,226,230 23.6287 4,783,681,530 2025-02-28
191 2025-03-20 1,140,548,519 2,543,508 23.8425 4,783,681,530 2025-02-28
192 2025-03-19 1,138,005,011 -3,465,932 23.7893 4,783,681,530 2025-02-28
193 2025-03-18 1,141,470,943 237,812 23.8618 4,783,681,530 2025-02-28
194 2025-03-17 1,141,233,131 679,982 23.8568 4,783,681,530 2025-02-28
195 2025-03-14 1,140,553,149 -3,106,382 23.8426 4,783,681,530 2025-02-28
196 2025-03-13 1,143,659,531 3,930,311 23.9075 4,783,681,530 2025-02-28
197 2025-03-12 1,139,729,220 -1,708,705 23.8254 4,783,681,530 2025-02-28
198 2025-03-11 1,141,437,925 1,313,660 23.8611 4,783,681,530 2025-02-28
199 2025-03-10 1,140,124,265 -2,006,782 23.8336 4,783,681,530 2025-02-28
200 2025-03-07 1,142,131,047 -1,189,806 23.8756 4,783,681,530 2025-02-28
201 2025-03-06 1,143,320,853 930,359 23.9004 4,783,681,530 2025-02-28
202 2025-03-05 1,142,390,494 -3,222,070 23.8810 4,783,681,530 2025-02-28
203 2025-03-04 1,145,612,564 -2,750,794 23.9483 4,783,681,530 2025-02-28
204 2025-03-03 1,148,363,358 -4,628,507 24.0058 4,783,681,530 2025-02-28
205 2025-02-28 1,152,991,865 -3,075,873 24.1026 4,783,681,530 2025-02-28
206 2025-02-27 1,156,067,738 -6,708,842 24.1669 4,783,681,530 2025-01-31
207 2025-02-26 1,162,776,580 -478,839 24.3071 4,783,681,530 2025-01-31
208 2025-02-25 1,163,255,419 -4,825,245 24.3172 4,783,681,530 2025-01-31
209 2025-02-24 1,168,080,664 -6,680,182 24.4180 4,783,681,530 2025-01-31
210 2025-02-21 1,174,760,846 1,877,733 24.5577 4,783,681,530 2025-01-31
211 2025-02-20 1,172,883,113 5,527,869 24.5184 4,783,681,530 2025-01-31
212 2025-02-19 1,167,355,244 -295,287 24.4029 4,783,681,530 2025-01-31
213 2025-02-18 1,167,650,531 -840,980 24.4090 4,783,681,530 2025-01-31
214 2025-02-17 1,168,491,511 -5,322,322 24.4266 4,783,681,530 2025-01-31
215 2025-02-14 1,173,813,833 -1,822,248 24.5379 4,783,681,530 2025-01-31
216 2025-02-13 1,175,636,081 -6,070,845 24.5760 4,783,681,530 2025-01-31
217 2025-02-12 1,181,706,926 -2,613,014 24.7029 4,783,681,530 2025-01-31
218 2025-02-11 1,184,319,940 -3,729,285 24.7575 4,783,681,530 2025-01-31
219 2025-02-10 1,188,049,225 -1,665,777 24.8355 4,783,681,530 2025-01-31
220 2025-02-07 1,189,715,002 -3,987,248 24.8703 4,783,681,530 2025-01-31
221 2025-02-06 1,193,702,250 -1,791,419 24.9536 4,783,681,530 2025-01-31
222 2025-02-05 1,195,493,669 705,643 24.9911 4,783,681,530 2025-01-31
223 2025-02-04 1,194,788,026 -341,685 24.9763 4,783,681,530 2025-01-31
224 2025-02-03 1,195,129,711 -6,654,158 24.9835 4,783,681,530 2025-01-31
225 2025-01-28 1,201,783,869 0 25.1226 4,783,681,530 2024-12-31
226 2025-01-27 1,201,783,869 -1,548,969 25.1226 4,783,681,530 2024-12-31
227 2025-01-24 1,203,332,838 1,550,518 25.1550 4,783,681,530 2024-12-31
228 2025-01-23 1,201,782,320 -1,513,994 25.1225 4,783,681,530 2024-12-31
229 2025-01-22 1,203,296,314 1,429,317 25.1542 4,783,681,530 2024-12-31
230 2025-01-21 1,201,866,997 2,668,429 25.1243 4,783,681,530 2024-12-31
231 2025-01-20 1,199,198,568 -2,870,173 25.0685 4,783,681,530 2024-12-31
232 2025-01-17 1,202,068,741 -341,743 25.1285 4,783,681,530 2024-12-31
233 2025-01-16 1,202,410,484 2,090,513 25.1357 4,783,681,530 2024-12-31
234 2025-01-15 1,200,319,971 -24,564 25.0920 4,783,681,530 2024-12-31
235 2025-01-14 1,200,344,535 -997,679 25.0925 4,783,681,530 2024-12-31
236 2025-01-13 1,201,342,214 -54,554 25.1133 4,783,681,530 2024-12-31
237 2025-01-10 1,201,396,768 -1,346,749 25.1145 4,783,681,530 2024-12-31
238 2025-01-09 1,202,743,517 1,327,548 25.1426 4,783,681,530 2024-12-31
239 2025-01-08 1,201,415,969 1,238,059 25.1149 4,783,681,530 2024-12-31
240 2025-01-07 1,200,177,910 -6,888,065 25.0890 4,783,681,530 2024-12-31
241 2025-01-06 1,207,065,975 -2,374,798 25.2330 4,783,681,530 2024-12-31
242 2025-01-03 1,209,440,773 -2,929,828 25.2826 4,783,681,530 2024-12-31
243 2025-01-02 1,212,370,601 -2,995,400 25.3439 4,783,681,530 2024-12-31
244 2024-12-31 1,215,366,001 0 25.4065 4,783,681,530 2024-12-31
245 2024-12-30 1,215,366,001 -1,038,193 25.4065 4,783,681,530 2024-11-30
246 2024-12-27 1,216,404,194 -3,622,074 25.4282 4,783,681,530 2024-11-30
247 2024-12-24 1,220,026,268 0 25.5039 4,783,681,530 2024-11-30
248 2024-12-23 1,220,026,268 -1,690,002 25.5039 4,783,681,530 2024-11-30
249 2024-12-20 1,221,716,270 -2,415,297 25.5392 4,783,681,530 2024-11-30
250 2024-12-19 1,224,131,567 -3,570,860 25.5897 4,783,681,530 2024-11-30
251 2024-12-18 1,227,702,427 -1,473,281 25.6644 4,783,681,530 2024-11-30
252 2024-12-17 1,229,175,708 -5,414,091 25.6952 4,783,681,530 2024-11-30
253 2024-12-16 1,234,589,799 -1,276,246 25.8084 4,783,681,530 2024-11-30
254 2024-12-13 1,235,866,045 -1,975,962 25.8350 4,783,681,530 2024-11-30
255 2024-12-12 1,237,842,007 -3,313,195 25.8763 4,783,681,530 2024-11-30
256 2024-12-11 1,241,155,202 -2,282,457 25.9456 4,783,681,530 2024-11-30
257 2024-12-10 1,243,437,659 -198,180 25.9933 4,783,681,530 2024-11-30
258 2024-12-09 1,243,635,839 -1,468,772 25.9975 4,783,681,530 2024-11-30
259 2024-12-06 1,245,104,611 -1,668,203 26.0282 4,783,681,530 2024-11-30
260 2024-12-05 1,246,772,814 -278,236 26.0630 4,783,681,530 2024-11-30
261 2024-12-04 1,247,051,050 749,324 26.0689 4,783,681,530 2024-11-30
262 2024-12-03 1,246,301,726 -1,414,779 26.0532 4,783,681,530 2024-11-30
263 2024-12-02 1,247,716,505 801,639 26.0828 4,783,681,530 2024-11-30
264 2024-11-29 1,246,914,866 -496,504 26.0660 4,783,681,530 2024-10-31
265 2024-11-28 1,247,411,370 -2,388,434 26.0764 4,783,681,530 2024-10-31
266 2024-11-27 1,249,799,804 -90,997 26.1263 4,783,681,530 2024-10-31
267 2024-11-26 1,249,890,801 -1,596,521 26.1282 4,783,681,530 2024-10-31
268 2024-11-25 1,251,487,322 -415,994 26.1616 4,783,681,530 2024-10-31
269 2024-11-22 1,251,903,316 -121,509 26.1703 4,783,681,530 2024-10-31
270 2024-11-21 1,252,024,825 4,298,874 26.1728 4,783,681,530 2024-10-31
271 2024-11-20 1,247,725,951 -2,238,123 26.0830 4,783,681,530 2024-10-31
272 2024-11-19 1,249,964,074 -4,530,963 26.1298 4,783,681,530 2024-10-31
273 2024-11-18 1,254,495,037 -3,521,534 26.2245 4,783,681,530 2024-10-31
274 2024-11-15 1,258,016,571 -3,441,294 26.2981 4,783,681,530 2024-10-31
275 2024-11-14 1,261,457,865 -1,549,235 26.3700 4,783,681,530 2024-10-31
276 2024-11-13 1,263,007,100 -3,222,400 26.4024 4,783,681,530 2024-10-31
277 2024-11-12 1,266,229,500 -410,293 26.4698 4,783,681,530 2024-10-31
278 2024-11-11 1,266,639,793 -1,439,827 26.4783 4,783,681,530 2024-10-31
279 2024-11-08 1,268,079,620 -605,218 26.5084 4,783,681,530 2024-10-31
280 2024-11-07 1,268,684,838 364,420 26.5211 4,783,681,530 2024-10-31
281 2024-11-06 1,268,320,418 1,594,661 26.5135 4,783,681,530 2024-10-31
282 2024-11-05 1,266,725,757 -2,330,286 26.4801 4,783,681,530 2024-10-31
283 2024-11-04 1,269,056,043 -1,892,640 26.5289 4,783,681,530 2024-10-31
284 2024-11-01 1,270,948,683 -691,195 26.5684 4,783,681,530 2024-10-31
285 2024-10-31 1,271,639,878 873,775 26.5829 4,783,681,530 2024-10-31
286 2024-10-30 1,270,766,103 -2,896,328 26.5646 4,783,681,530 2024-09-30
287 2024-10-29 1,273,662,431 -3,626,292 26.6252 4,783,681,530 2024-09-30
288 2024-10-28 1,277,288,723 -47,852 26.7010 4,783,681,530 2024-09-30
289 2024-10-25 1,277,336,575 563,759 26.7020 4,783,681,530 2024-09-30
290 2024-10-24 1,276,772,816 1,396,701 26.6902 4,783,681,530 2024-09-30
291 2024-10-23 1,275,376,115 3,334,470 26.6610 4,783,681,530 2024-09-30
292 2024-10-22 1,272,041,645 -4,851,067 26.5913 4,783,681,530 2024-09-30
293 2024-10-21 1,276,892,712 1,073,458 26.6927 4,783,681,530 2024-09-30
294 2024-10-18 1,275,819,254 -5,482,618 26.6702 4,783,681,530 2024-09-30
295 2024-10-17 1,281,301,872 -7,274,760 26.7848 4,783,681,530 2024-09-30
296 2024-10-16 1,288,576,632 -2,515,582 26.9369 4,783,681,530 2024-09-30
297 2024-10-15 1,291,092,214 7,507,397 26.9895 4,783,681,530 2024-09-30
298 2024-10-14 1,283,584,817 5,136,066 26.8326 4,783,681,530 2024-09-30
299 2024-10-10 1,278,448,751 9,511,388 26.7252 4,783,681,530 2024-09-30
300 2024-10-09 1,268,937,363 6,856,136 26.5264 4,783,681,530 2024-09-30
301 2024-10-08 1,262,081,227 2,027,996 26.3831 4,783,681,530 2024-09-30
302 2024-10-07 1,260,053,231 7,370,383 26.3407 4,783,681,530 2024-09-30
303 2024-10-04 1,252,682,848 -8,246,064 26.1866 4,783,681,530 2024-09-30
304 2024-10-03 1,260,928,912 14,354,478 26.3590 4,783,681,530 2024-09-30
305 2024-10-02 1,246,574,434 2,531,784 26.0589 4,783,681,530 2024-09-30
306 2024-09-30 1,244,042,650 -1,790,275 26.0060 4,783,681,530 2024-09-30
307 2024-09-27 1,245,832,925 -4,369,582 26.0434 4,783,681,530 2024-09-25
308 2024-09-26 1,250,202,507 1,310,936 26.1347 4,783,681,530 2024-09-25
309 2024-09-25 1,248,891,571 7,065,463 26.1073 4,783,681,530 2024-09-25
310 2024-09-24 1,241,826,108 -1,753,822 26.3518 4,712,497,588 2024-08-31
311 2024-09-23 1,243,579,930 -728,855 26.3890 4,712,497,588 2024-08-31
312 2024-09-20 1,244,308,785 -1,401,314 26.4044 4,712,497,588 2024-08-31
313 2024-09-19 1,245,710,099 -1,157,296 26.4342 4,712,497,588 2024-08-31
314 2024-09-17 1,246,867,395 -1,235,618 26.4587 4,712,497,588 2024-08-31
315 2024-09-16 1,248,103,013 -4,537,198 26.4850 4,712,497,588 2024-08-31
316 2024-09-13 1,252,640,211 66,515 26.5812 4,712,497,588 2024-08-31
317 2024-09-12 1,252,573,696 -1,966,234 26.5798 4,712,497,588 2024-08-31
318 2024-09-11 1,254,539,930 -2,457,022 26.6216 4,712,497,588 2024-08-31
319 2024-09-10 1,256,996,952 -3,427,472 26.6737 4,712,497,588 2024-08-31
320 2024-09-09 1,260,424,424 -1,432,451 26.7464 4,712,497,588 2024-08-31
321 2024-09-05 1,261,856,875 1,763,866 26.7768 4,712,497,588 2024-08-31
322 2024-09-04 1,260,093,009 -1,400,891 26.7394 4,712,497,588 2024-08-31
323 2024-09-03 1,261,493,900 -7,917 26.7691 4,712,497,588 2024-08-31
324 2024-09-02 1,261,501,817 -5,364,167 26.7693 4,712,497,588 2024-08-31
325 2024-08-30 1,266,865,984 6,199,947 26.8831 4,712,497,588 2024-07-31
326 2024-08-29 1,260,666,037 1,883,051 26.7515 4,712,497,588 2024-07-31
327 2024-08-28 1,258,782,986 1,197,257 26.7116 4,712,497,588 2024-07-31
328 2024-08-27 1,257,585,729 -1,868,346 26.6862 4,712,497,588 2024-07-31
329 2024-08-26 1,259,454,075 -2,640,009 26.7258 4,712,497,588 2024-07-31
330 2024-08-23 1,262,094,084 891,977 26.7819 4,712,497,588 2024-07-31
331 2024-08-22 1,261,202,107 -2,720,234 26.7629 4,712,497,588 2024-07-31
332 2024-08-21 1,263,922,341 -4,681,518 26.8206 4,712,497,588 2024-07-31
333 2024-08-20 1,268,603,859 320,494 26.9200 4,712,497,588 2024-07-31
334 2024-08-19 1,268,283,365 -2,110,248 26.9132 4,712,497,588 2024-07-31
335 2024-08-16 1,270,393,613 61,462,203 26.9580 4,712,497,588 2024-07-31
336 2024-08-15 1,208,931,410 847,238 25.6537 4,712,497,588 2024-07-31
337 2024-08-14 1,208,084,172 -46,740,032 25.6358 4,712,497,588 2024-07-31
338 2024-08-13 1,254,824,204 -14,429,819 26.6276 4,712,497,588 2024-07-31
339 2024-08-12 1,269,254,023 -2,744,401 26.9338 4,712,497,588 2024-07-31
340 2024-08-09 1,271,998,424 5,923,768 26.9920 4,712,497,588 2024-07-31
341 2024-08-08 1,266,074,656 5,907,727 26.8663 4,712,497,588 2024-07-31
342 2024-08-07 1,260,166,929 -3,880,650 26.7410 4,712,497,588 2024-07-31
343 2024-08-06 1,264,047,579 6,918,633 26.8233 4,712,497,588 2024-07-31
344 2024-08-05 1,257,128,946 -3,511,439 26.6765 4,712,497,588 2024-07-31
345 2024-08-02 1,260,640,385 -4,738,850 26.7510 4,712,497,588 2024-07-31
346 2024-08-01 1,265,379,235 -25,157,483 26.8516 4,712,497,588 2024-07-31
347 2024-07-31 1,290,536,718 -4,075,316 27.3854 4,712,497,588 2024-07-31
348 2024-07-30 1,294,612,034 2,166,249 27.4719 4,712,497,588 2024-06-30
349 2024-07-29 1,292,445,785 -4,350,251 27.4259 4,712,497,588 2024-06-30
350 2024-07-26 1,296,796,036 -5,317,751 27.5182 4,712,497,588 2024-06-30
351 2024-07-25 1,302,113,787 -5,087,913 27.6311 4,712,497,588 2024-06-30
352 2024-07-24 1,307,201,700 -2,214,549 27.7390 4,712,497,588 2024-06-30
353 2024-07-23 1,309,416,249 -427,595 27.7860 4,712,497,588 2024-06-30
354 2024-07-22 1,309,843,844 -3,532,415 27.7951 4,712,497,588 2024-06-30
355 2024-07-19 1,313,376,259 -3,040,753 27.8701 4,712,497,588 2024-06-30
356 2024-07-18 1,316,417,012 -1,654,395 27.9346 4,712,497,588 2024-06-30
357 2024-07-17 1,318,071,407 925,392 27.9697 4,712,497,588 2024-06-30
358 2024-07-16 1,317,146,015 -269,955 27.9501 4,712,497,588 2024-06-30
359 2024-07-15 1,317,415,970 -1,395,824 27.9558 4,712,497,588 2024-06-30
360 2024-07-12 1,318,811,794 15,673,381 27.9854 4,712,497,588 2024-06-30
361 2024-07-11 1,303,138,413 -18,369,265 27.6528 4,712,497,588 2024-06-30
362 2024-07-10 1,321,507,678 -3,353,911 28.0426 4,712,497,588 2024-06-30
363 2024-07-09 1,324,861,589 1,995,941 28.1138 4,712,497,588 2024-06-30
364 2024-07-08 1,322,865,648 -2,645,468 28.0714 4,712,497,588 2024-06-30
365 2024-07-05 1,325,511,116 2,932,076 28.1276 4,712,497,588 2024-06-30
366 2024-07-04 1,322,579,040 -1,696,623 28.0654 4,712,497,588 2024-06-30
367 2024-07-03 1,324,275,663 -1,545,430 28.1014 4,712,497,588 2024-06-30
368 2024-07-02 1,325,821,093 -1,162,339 28.1341 4,712,497,588 2024-06-30
369 2024-06-28 1,326,983,432 -854,984 28.1588 4,712,497,588 2024-06-14
370 2024-06-27 1,327,838,416 4,253,906 28.1770 4,712,497,588 2024-06-14
371 2024-06-26 1,323,584,510 -1,227,400 28.0867 4,712,497,588 2024-06-14
372 2024-06-25 1,324,811,910 -13,119,289 28.1127 4,712,497,588 2024-06-14
373 2024-06-24 1,337,931,199 -1,386,202 28.3911 4,712,497,588 2024-06-14
374 2024-06-21 1,339,317,401 1,313,668 28.4205 4,712,497,588 2024-06-14
375 2024-06-20 1,338,003,733 -6,364,456 28.3927 4,712,497,588 2024-06-14
376 2024-06-19 1,344,368,189 -657,222 28.5277 4,712,497,588 2024-06-14
377 2024-06-18 1,345,025,411 -3,487,820 28.5417 4,712,497,588 2024-06-14
378 2024-06-17 1,348,513,231 -1,533,982 28.6157 4,712,497,588 2024-06-14
379 2024-06-14 1,350,047,213 -3,772,444 28.6482 4,712,497,588 2024-06-14
380 2024-06-13 1,353,819,657 -27,375,414 30.0898 4,499,260,670 2024-05-31
381 2024-06-12 1,381,195,071 -2,050,348 30.6983 4,499,260,670 2024-05-31
382 2024-06-11 1,383,245,419 160,381 30.7438 4,499,260,670 2024-05-31
383 2024-06-07 1,383,085,038 -7,499,981 30.7403 4,499,260,670 2024-05-31
384 2024-06-06 1,390,585,019 13,581,154 30.9070 4,499,260,670 2024-05-31
385 2024-06-05 1,377,003,865 -5,007,303 30.6051 4,499,260,670 2024-05-31
386 2024-06-04 1,382,011,168 -15,509,938 30.7164 4,499,260,670 2024-05-31
387 2024-06-03 1,397,521,106 -11,486,003 31.0611 4,499,260,670 2024-05-31
388 2024-05-31 1,409,007,109 2,159,910 31.3164 4,499,260,670 2024-05-31
389 2024-05-30 1,406,847,199 -6,855,142 31.2684 4,499,260,670 2024-04-30
390 2024-05-29 1,413,702,341 -11,287,409 31.4208 4,499,260,670 2024-04-30
391 2024-05-28 1,424,989,750 -15,800,231 31.6716 4,499,260,670 2024-04-30
392 2024-05-27 1,440,789,981 -8,182,937 32.0228 4,499,260,670 2024-04-30
393 2024-05-24 1,448,972,918 -1,283,107 32.2047 4,499,260,670 2024-04-30
394 2024-05-23 1,450,256,025 -6,829,880 32.2332 4,499,260,670 2024-04-30
395 2024-05-22 1,457,085,905 -3,709,558 32.3850 4,499,260,670 2024-04-30
396 2024-05-21 1,460,795,463 -1,788,958 32.4675 4,499,260,670 2024-04-30
397 2024-05-20 1,462,584,421 -5,766,898 32.5072 4,499,260,670 2024-04-30
398 2024-05-17 1,468,351,319 -1,354,468 32.6354 4,499,260,670 2024-04-30
399 2024-05-16 1,469,705,787 1,672,782 32.6655 4,499,260,670 2024-04-30
400 2024-05-14 1,468,033,005 1,606,918 32.6283 4,499,260,670 2024-04-30
401 2024-05-13 1,466,426,087 9,147,818 32.5926 4,499,260,670 2024-04-30
402 2024-05-10 1,457,278,269 3,001,333 32.3893 4,499,260,670 2024-04-30
403 2024-05-09 1,454,276,936 -2,382,202 32.3226 4,499,260,670 2024-04-30
404 2024-05-08 1,456,659,138 -9,723,506 32.3755 4,499,260,670 2024-04-30
405 2024-05-07 1,466,382,644 -1,480,728 32.5916 4,499,260,670 2024-04-30
406 2024-05-06 1,467,863,372 -19,981,314 32.6245 4,499,260,670 2024-04-30
407 2024-05-03 1,487,844,686 -710,766 33.0686 4,499,260,670 2024-04-30
408 2024-05-02 1,488,555,452 -631,438 33.0844 4,499,260,670 2024-04-30
409 2024-04-30 1,489,186,890 4,065,485 33.0985 4,499,260,670 2024-04-30
410 2024-04-29 1,485,121,405 -4,012,019 33.0081 4,499,260,670 2024-03-31
411 2024-04-26 1,489,133,424 -2,348,285 33.0973 4,499,260,670 2024-03-31
412 2024-04-25 1,491,481,709 1,494,698 33.1495 4,499,260,670 2024-03-31
413 2024-04-24 1,489,987,011 1,705,016 33.1163 4,499,260,670 2024-03-31
414 2024-04-23 1,488,281,995 -422,443 33.0784 4,499,260,670 2024-03-31
415 2024-04-22 1,488,704,438 -859,073 33.0878 4,499,260,670 2024-03-31
416 2024-04-19 1,489,563,511 -2,759,668 33.1069 4,499,260,670 2024-03-31
417 2024-04-18 1,492,323,179 -2,552,903 33.1682 4,499,260,670 2024-03-31
418 2024-04-17 1,494,876,082 -6,663,958 33.2249 4,499,260,670 2024-03-31
419 2024-04-16 1,501,540,040 -5,361,261 33.3730 4,499,260,670 2024-03-31
420 2024-04-15 1,506,901,301 -1,206,074 33.4922 4,499,260,670 2024-03-31
421 2024-04-12 1,508,107,375 -1,458,281 33.5190 4,499,260,670 2024-03-31
422 2024-04-11 1,509,565,656 12,937,733 33.5514 4,499,260,670 2024-03-31
423 2024-04-10 1,496,627,923 -13,026,352 33.2639 4,499,260,670 2024-03-31
424 2024-04-09 1,509,654,275 395,570 33.5534 4,499,260,670 2024-03-31
425 2024-04-08 1,509,258,705 -2,083,611 33.5446 4,499,260,670 2024-03-31
426 2024-04-05 1,511,342,316 -1,964,011 33.5909 4,499,260,670 2024-03-31
427 2024-04-03 1,513,306,327 836,831 33.6346 4,499,260,670 2024-03-31
428 2024-04-02 1,512,469,496 -2,305,605 33.6160 4,499,260,670 2024-03-31
429 2024-03-28 1,514,775,101 -4,167,459 33.6672 4,499,260,670 2024-02-29
430 2024-03-27 1,518,942,560 -3,085,217 33.7598 4,499,260,670 2024-02-29
431 2024-03-26 1,522,027,777 -1,122,970 33.8284 4,499,260,670 2024-02-29
432 2024-03-25 1,523,150,747 -437,472 33.8534 4,499,260,670 2024-02-29
433 2024-03-22 1,523,588,219 -3,473,346 33.8631 4,499,260,670 2024-02-29
434 2024-03-21 1,527,061,565 -3,313,820 33.9403 4,499,260,670 2024-02-29
435 2024-03-20 1,530,375,385 -876,731 34.0139 4,499,260,670 2024-02-29
436 2024-03-19 1,531,252,116 -2,301,418 34.0334 4,499,260,670 2024-02-29
437 2024-03-18 1,533,553,534 -245,106 34.0846 4,499,260,670 2024-02-29
438 2024-03-15 1,533,798,640 1,388,625 34.0900 4,499,260,670 2024-02-29
439 2024-03-14 1,532,410,015 154,580 34.0592 4,499,260,670 2024-02-29
440 2024-03-13 1,532,255,435 339,994 34.0557 4,499,260,670 2024-02-29
441 2024-03-12 1,531,915,441 -1,783,461 34.0482 4,499,260,670 2024-02-29
442 2024-03-11 1,533,698,902 -4,063,901 34.0878 4,499,260,670 2024-02-29
443 2024-03-08 1,537,762,803 -70,236 34.1781 4,499,260,670 2024-02-29
444 2024-03-07 1,537,833,039 -2,136,420 34.1797 4,499,260,670 2024-02-29
445 2024-03-06 1,539,969,459 -3,980,414 34.2272 4,499,260,670 2024-02-29
446 2024-03-05 1,543,949,873 103,771 34.3156 4,499,260,670 2024-02-29
447 2024-03-04 1,543,846,102 -2,266,309 34.3133 4,499,260,670 2024-02-29
448 2024-03-01 1,546,112,411 -971,573 34.3637 4,499,260,670 2024-02-29
449 2024-02-29 1,547,083,984 -2,971,571 34.3853 4,499,260,670 2024-02-29
450 2024-02-28 1,550,055,555 -4,621,762 34.4513 4,499,260,670 2024-01-31
451 2024-02-27 1,554,677,317 -736,529 34.5541 4,499,260,670 2024-01-31
452 2024-02-26 1,555,413,846 391,998 34.5704 4,499,260,670 2024-01-31
453 2024-02-23 1,555,021,848 -2,376,374 34.5617 4,499,260,670 2024-01-31
454 2024-02-22 1,557,398,222 -1,253,798 34.6145 4,499,260,670 2024-01-31
455 2024-02-21 1,558,652,020 -490,038 34.6424 4,499,260,670 2024-01-31
456 2024-02-20 1,559,142,058 390,189 34.6533 4,499,260,670 2024-01-31
457 2024-02-19 1,558,751,869 -897,464 34.6446 4,499,260,670 2024-01-31
458 2024-02-16 1,559,649,333 -1,454,643 34.6646 4,499,260,670 2024-01-31
459 2024-02-15 1,561,103,976 -1,079,035 34.6969 4,499,260,670 2024-01-31
460 2024-02-14 1,562,183,011 -3,025,879 34.7209 4,499,260,670 2024-01-31
461 2024-02-09 1,565,208,890 0 34.7881 4,499,260,670 2024-01-31
462 2024-02-08 1,565,208,890 -1,585,926 34.7881 4,499,260,670 2024-01-31
463 2024-02-07 1,566,794,816 -932,738 34.8234 4,499,260,670 2024-01-31
464 2024-02-06 1,567,727,554 689,793 34.8441 4,499,260,670 2024-01-31
465 2024-02-05 1,567,037,761 468,532 34.8288 4,499,260,670 2024-01-31
466 2024-02-02 1,566,569,229 -1,191,546 34.8184 4,499,260,670 2024-01-31
467 2024-02-01 1,567,760,775 -5,237,135 34.8449 4,499,260,670 2024-01-31
468 2024-01-31 1,572,997,910 125,424 34.9613 4,499,260,670 2024-01-31
469 2024-01-30 1,572,872,486 2,952,423 34.9585 4,499,260,670 2023-12-31
470 2024-01-29 1,569,920,063 -5,040,375 34.8928 4,499,260,670 2023-12-31
471 2024-01-26 1,574,960,438 -1,126,435 35.0049 4,499,260,670 2023-12-31
472 2024-01-25 1,576,086,873 -444,416 35.0299 4,499,260,670 2023-12-31
473 2024-01-24 1,576,531,289 -1,499,227 35.0398 4,499,260,670 2023-12-31
474 2024-01-23 1,578,030,516 -3,669,816 35.0731 4,499,260,670 2023-12-31
475 2024-01-22 1,581,700,332 -206,155 35.1547 4,499,260,670 2023-12-31
476 2024-01-19 1,581,906,487 -2,799,870 35.1593 4,499,260,670 2023-12-31
477 2024-01-18 1,584,706,357 -1,363,215 35.2215 4,499,260,670 2023-12-31
478 2024-01-17 1,586,069,572 -1,585,791 35.2518 4,499,260,670 2023-12-31
479 2024-01-16 1,587,655,363 -1,210,543 35.2870 4,499,260,670 2023-12-31
480 2024-01-15 1,588,865,906 -106,151 35.3139 4,499,260,670 2023-12-31
481 2024-01-12 1,588,972,057 -882,591 35.3163 4,499,260,670 2023-12-31
482 2024-01-11 1,589,854,648 -296,408 35.3359 4,499,260,670 2023-12-31
483 2024-01-10 1,590,151,056 -2,068,869 35.3425 4,499,260,670 2023-12-31
484 2024-01-09 1,592,219,925 -1,716,685 35.3885 4,499,260,670 2023-12-31
485 2024-01-08 1,593,936,610 -612,465 35.4266 4,499,260,670 2023-12-31
486 2024-01-05 1,594,549,075 -1,087,796 35.4402 4,499,260,670 2023-12-31
487 2024-01-04 1,595,636,871 -1,846,622 35.4644 4,499,260,670 2023-12-31
488 2024-01-03 1,597,483,493 2,123,169 35.5055 4,499,260,670 2023-12-31
489 2024-01-02 1,595,360,324 997,821 35.4583 4,499,260,670 2023-12-31
490 2023-12-29 1,594,362,503 868,275 35.4361 4,499,260,670 2023-11-30
491 2023-12-28 1,593,494,228 1,016,370 35.4168 4,499,260,670 2023-11-30
492 2023-12-27 1,592,477,858 -543,222 35.3942 4,499,260,670 2023-11-30
493 2023-12-22 1,593,021,080 -1,078,622 35.4063 4,499,260,670 2023-11-30
494 2023-12-21 1,594,099,702 649,122 35.4303 4,499,260,670 2023-11-30
495 2023-12-20 1,593,450,580 230,682 35.4158 4,499,260,670 2023-11-30
496 2023-12-19 1,593,219,898 -440,137 35.4107 4,499,260,670 2023-11-30
497 2023-12-18 1,593,660,035 455,360 35.4205 4,499,260,670 2023-11-30
498 2023-12-15 1,593,204,675 -207,494 35.4104 4,499,260,670 2023-11-30
499 2023-12-14 1,593,412,169 -79,973 35.4150 4,499,260,670 2023-11-30
500 2023-12-13 1,593,492,142 696,272 35.4168 4,499,260,670 2023-11-30
501 2023-12-12 1,592,795,870 -1,019,681 35.4013 4,499,260,670 2023-11-30
502 2023-12-11 1,593,815,551 -839,038 35.4239 4,499,260,670 2023-11-30
503 2023-12-08 1,594,654,589 -807,981 35.4426 4,499,260,670 2023-11-30
504 2023-12-07 1,595,462,570 -689,110 35.4605 4,499,260,670 2023-11-30
505 2023-12-06 1,596,151,680 146,571 35.4759 4,499,260,670 2023-11-30
506 2023-12-05 1,596,005,109 780,461 35.4726 4,499,260,670 2023-11-30
507 2023-12-04 1,595,224,648 -141,847 35.4553 4,499,260,670 2023-11-30
508 2023-12-01 1,595,366,495 -61,786 35.4584 4,499,260,670 2023-11-30
509 2023-11-30 1,595,428,281 419,167 35.4598 4,499,260,670 2023-11-30
510 2023-11-29 1,595,009,114 4,417,005 35.4505 4,499,260,670 2023-10-31
511 2023-11-28 1,590,592,109 975,322 35.3523 4,499,260,670 2023-10-31
512 2023-11-27 1,589,616,787 -6,598,779 35.3306 4,499,260,670 2023-10-31
513 2023-11-24 1,596,215,566 1,053,160 35.4773 4,499,260,670 2023-10-31
514 2023-11-23 1,595,162,406 694,734 35.4539 4,499,260,670 2023-10-31
515 2023-11-22 1,594,467,672 -641,100 35.4384 4,499,260,670 2023-10-31
516 2023-11-21 1,595,108,772 136,266 35.4527 4,499,260,670 2023-10-31
517 2023-11-20 1,594,972,506 214,503 35.4497 4,499,260,670 2023-10-31
518 2023-11-17 1,594,758,003 -586,809 35.4449 4,499,260,670 2023-10-31
519 2023-11-16 1,595,344,812 -298,603 35.4579 4,499,260,670 2023-10-31
520 2023-11-15 1,595,643,415 106,329 35.4646 4,499,260,670 2023-10-31
521 2023-11-14 1,595,537,086 -1,128,507 35.4622 4,499,260,670 2023-10-31
522 2023-11-13 1,596,665,593 -569,475 35.4873 4,499,260,670 2023-10-31
523 2023-11-10 1,597,235,068 -232,769 35.4999 4,499,260,670 2023-10-31
524 2023-11-09 1,597,467,837 204,684 35.5051 4,499,260,670 2023-10-31
525 2023-11-08 1,597,263,153 -2,405,260 35.5006 4,499,260,670 2023-10-31
526 2023-11-07 1,599,668,413 -344,081 35.5540 4,499,260,670 2023-10-31
527 2023-11-06 1,600,012,494 701,704 35.5617 4,499,260,670 2023-10-31
528 2023-11-03 1,599,310,790 612,251 35.5461 4,499,260,670 2023-10-31
529 2023-11-02 1,598,698,539 1,629,522 35.5325 4,499,260,670 2023-10-31
530 2023-11-01 1,597,069,017 -145,379 35.4963 4,499,260,670 2023-10-31
531 2023-10-31 1,597,214,396 537,612 35.4995 4,499,260,670 2023-10-31
532 2023-10-30 1,596,676,784 -532,215 35.4875 4,499,260,670 2023-09-30
533 2023-10-27 1,597,208,999 1,353,066 35.4994 4,499,260,670 2023-09-30
534 2023-10-26 1,595,855,933 2,908,488 35.4693 4,499,260,670 2023-09-30
535 2023-10-25 1,592,947,445 -1,001,676 35.4046 4,499,260,670 2023-09-30
536 2023-10-24 1,593,949,121 -340,467 35.4269 4,499,260,670 2023-09-30
537 2023-10-20 1,594,289,588 -644,539 35.4345 4,499,260,670 2023-09-30
538 2023-10-19 1,594,934,127 49,355 35.4488 4,499,260,670 2023-09-30
539 2023-10-18 1,594,884,772 98,244 35.4477 4,499,260,670 2023-09-30
540 2023-10-17 1,594,786,528 1,721,437 35.4455 4,499,260,670 2023-09-30
541 2023-10-16 1,593,065,091 495,266 35.4073 4,499,260,670 2023-09-30
542 2023-10-13 1,592,569,825 275,113 35.3963 4,499,260,670 2023-09-30
543 2023-10-12 1,592,294,712 -682,907 35.3901 4,499,260,670 2023-09-30
544 2023-10-11 1,592,977,619 -154,794 35.4053 4,499,260,670 2023-09-30
545 2023-10-10 1,593,132,413 493,316 35.4088 4,499,260,670 2023-09-30
546 2023-10-09 1,592,639,097 1,025,807 35.3978 4,499,260,670 2023-09-30
547 2023-10-06 1,591,613,290 602,368 35.3750 4,499,260,670 2023-09-30
548 2023-10-05 1,591,010,922 30,800 35.3616 4,499,260,670 2023-09-30
549 2023-10-04 1,590,980,122 670,119 35.3609 4,499,260,670 2023-09-30
550 2023-10-03 1,590,310,003 -1,909,836 35.3460 4,499,260,670 2023-09-30
551 2023-09-29 1,592,219,839 -633,811 35.3885 4,499,260,670 2023-08-31
552 2023-09-28 1,592,853,650 -952,223 35.4026 4,499,260,670 2023-08-31
553 2023-09-27 1,593,805,873 -907,971 35.4237 4,499,260,670 2023-08-31
554 2023-09-26 1,594,713,844 -1,365,390 35.4439 4,499,260,670 2023-08-31
555 2023-09-25 1,596,079,234 -789,781 35.4743 4,499,260,670 2023-08-31
556 2023-09-22 1,596,869,015 -581,467 35.4918 4,499,260,670 2023-08-31
557 2023-09-21 1,597,450,482 -863,142 35.5047 4,499,260,670 2023-08-31
558 2023-09-20 1,598,313,624 -692,368 35.5239 4,499,260,670 2023-08-31
559 2023-09-19 1,599,005,992 -391,308 35.5393 4,499,260,670 2023-08-31
560 2023-09-18 1,599,397,300 4,665,891 35.5480 4,499,260,670 2023-08-31
561 2023-09-15 1,594,731,409 8,592,924 35.4443 4,499,260,670 2023-08-31
562 2023-09-14 1,586,138,485 -2,252,313 35.2533 4,499,260,670 2023-08-31
563 2023-09-13 1,588,390,798 -2,881,101 35.3034 4,499,260,670 2023-08-31
564 2023-09-12 1,591,271,899 616,390 35.3674 4,499,260,670 2023-08-31
565 2023-09-11 1,590,655,509 -18,451,653 35.3537 4,499,260,670 2023-08-31
566 2023-09-07 1,609,107,162 -1,323,267 35.7638 4,499,260,670 2023-08-31
567 2023-09-06 1,610,430,429 -1,426,316 35.7932 4,499,260,670 2023-08-31
568 2023-09-05 1,611,856,745 955,877 35.8249 4,499,260,670 2023-08-31
569 2023-09-04 1,610,900,868 -2,108,824 35.8037 4,499,260,670 2023-08-31
570 2023-08-31 1,613,009,692 -1,909,442 35.8505 4,499,260,670 2023-08-31
571 2023-08-30 1,614,919,134 -305,387 35.8930 4,499,260,670 2023-07-31
572 2023-08-29 1,615,224,521 -529,428 35.8998 4,499,260,670 2023-07-31
573 2023-08-28 1,615,753,949 -306,677 35.9115 4,499,260,670 2023-07-31
574 2023-08-25 1,616,060,626 -2,014,035 35.9184 4,499,260,670 2023-07-31
575 2023-08-24 1,618,074,661 569,201 35.9631 4,499,260,670 2023-07-31
576 2023-08-23 1,617,505,460 271,718 35.9505 4,499,260,670 2023-07-31
577 2023-08-22 1,617,233,742 -979,577 35.9444 4,499,260,670 2023-07-31
578 2023-08-21 1,618,213,319 -3,620,050 35.9662 4,499,260,670 2023-07-31
579 2023-08-18 1,621,833,369 -1,463,196 36.0467 4,499,260,670 2023-07-31
580 2023-08-17 1,623,296,565 -1,049,547 36.0792 4,499,260,670 2023-07-31
581 2023-08-16 1,624,346,112 -1,105,126 36.1025 4,499,260,670 2023-07-31
582 2023-08-15 1,625,451,238 -2,516,429 36.1271 4,499,260,670 2023-07-31
583 2023-08-14 1,627,967,667 -1,740,993 36.1830 4,499,260,670 2023-07-31
584 2023-08-11 1,629,708,660 -1,919,904 36.2217 4,499,260,670 2023-07-31
585 2023-08-10 1,631,628,564 -740,835 36.2644 4,499,260,670 2023-07-31
586 2023-08-09 1,632,369,399 -193,706 36.2808 4,499,260,670 2023-07-31
587 2023-08-08 1,632,563,105 -1,928,209 36.2851 4,499,260,670 2023-07-31
588 2023-08-07 1,634,491,314 -1,095,678 36.3280 4,499,260,670 2023-07-31
589 2023-08-04 1,635,586,992 -497,647 36.3524 4,499,260,670 2023-07-31
590 2023-08-03 1,636,084,639 -268,107 36.3634 4,499,260,670 2023-07-31
591 2023-08-02 1,636,352,746 -816,809 36.3694 4,499,260,670 2023-07-31
592 2023-08-01 1,637,169,555 -1,451,997 36.3875 4,499,260,670 2023-07-31
593 2023-07-31 1,638,621,552 206,712 36.4198 4,499,260,670 2023-07-31
594 2023-07-28 1,638,414,840 1,075,045 36.4152 4,499,260,670 2023-06-30
595 2023-07-27 1,637,339,795 73,981 36.3913 4,499,260,670 2023-06-30
596 2023-07-26 1,637,265,814 575,850 36.3897 4,499,260,670 2023-06-30
597 2023-07-25 1,636,689,964 220,942 36.3769 4,499,260,670 2023-06-30
598 2023-07-24 1,636,469,022 -682,568 36.3720 4,499,260,670 2023-06-30
599 2023-07-21 1,637,151,590 -106,380 36.3871 4,499,260,670 2023-06-30
600 2023-07-20 1,637,257,970 -582,984 36.3895 4,499,260,670 2023-06-30
601 2023-07-19 1,637,840,954 625,343 36.4024 4,499,260,670 2023-06-30
602 2023-07-18 1,637,215,611 -2,517,640 36.3885 4,499,260,670 2023-06-30
603 2023-07-14 1,639,733,251 -312,304 36.4445 4,499,260,670 2023-06-30
604 2023-07-13 1,640,045,555 56,900 36.4514 4,499,260,670 2023-06-30
605 2023-07-12 1,639,988,655 -836,773 36.4502 4,499,260,670 2023-06-30
606 2023-07-11 1,640,825,428 -191,555 36.4688 4,499,260,670 2023-06-30
607 2023-07-10 1,641,016,983 78,567 36.4730 4,499,260,670 2023-06-30
608 2023-07-07 1,640,938,416 -1,163,956 36.4713 4,499,260,670 2023-06-30
609 2023-07-06 1,642,102,372 -1,050,904 36.4972 4,499,260,670 2023-06-30
610 2023-07-05 1,643,153,276 518,742 36.5205 4,499,260,670 2023-06-30
611 2023-07-04 1,642,634,534 -451,012 36.5090 4,499,260,670 2023-06-30
612 2023-07-03 1,643,085,546 934,699 36.5190 4,499,260,670 2023-06-30
613 2023-06-30 1,642,150,847 -660,512 36.4982 4,499,260,670 2023-06-30
614 2023-06-29 1,642,811,359 -8,841 36.5129 4,499,260,670 2023-05-31
615 2023-06-28 1,642,820,200 -554,815 36.5131 4,499,260,670 2023-05-31
616 2023-06-27 1,643,375,015 -752,369 36.5254 4,499,260,670 2023-05-31
617 2023-06-26 1,644,127,384 343,927 36.5422 4,499,260,670 2023-05-31
618 2023-06-23 1,643,783,457 -580,257 36.5345 4,499,260,670 2023-05-31
619 2023-06-21 1,644,363,714 -18,729 36.5474 4,499,260,670 2023-05-31
620 2023-06-20 1,644,382,443 38,133 36.5478 4,499,260,670 2023-05-31
621 2023-06-19 1,644,344,310 271,830 36.5470 4,499,260,670 2023-05-31
622 2023-06-16 1,644,072,480 62,686 36.5409 4,499,260,670 2023-05-31
623 2023-06-15 1,644,009,794 230,343 36.5396 4,499,260,670 2023-05-31
624 2023-06-14 1,643,779,451 234,234 36.5344 4,499,260,670 2023-05-31
625 2023-06-13 1,643,545,217 -76,321 36.5292 4,499,260,670 2023-05-31
626 2023-06-12 1,643,621,538 -162,441 36.5309 4,499,260,670 2023-05-31
627 2023-06-09 1,643,783,979 646,742 36.5345 4,499,260,670 2023-05-31
628 2023-06-08 1,643,137,237 1,023,876 36.5202 4,499,260,670 2023-05-31
629 2023-06-07 1,642,113,361 1,566,312 36.4974 4,499,260,670 2023-05-31
630 2023-06-06 1,640,547,049 249,385 36.4626 4,499,260,670 2023-05-31
631 2023-06-05 1,640,297,664 987,792 36.4570 4,499,260,670 2023-05-31
632 2023-06-02 1,639,309,872 -1,484,022 36.4351 4,499,260,670 2023-05-31
633 2023-06-01 1,640,793,894 -77,780 36.4681 4,499,260,670 2023-05-31
634 2023-05-31 1,640,871,674 -2,063,109 36.4698 4,499,260,670 2023-05-31
635 2023-05-30 1,642,934,783 342,285 36.5157 4,499,260,670 2023-04-30
636 2023-05-29 1,642,592,498 431,288 36.5081 4,499,260,670 2023-04-30
637 2023-05-25 1,642,161,210 816,946 36.4985 4,499,260,670 2023-04-30
638 2023-05-24 1,641,344,264 144,995 36.4803 4,499,260,670 2023-04-30
639 2023-05-23 1,641,199,269 1,039 36.4771 4,499,260,670 2023-04-30
640 2023-05-22 1,641,198,230 240,700 36.4771 4,499,260,670 2023-04-30
641 2023-05-19 1,640,957,530 -2,294 36.4717 4,499,260,670 2023-04-30
642 2023-05-18 1,640,959,824 30,432 36.4718 4,499,260,670 2023-04-30
643 2023-05-17 1,640,929,392 -606,639 36.4711 4,499,260,670 2023-04-30
644 2023-05-16 1,641,536,031 -28,850 36.4846 4,499,260,670 2023-04-30
645 2023-05-15 1,641,564,881 1,183,184 36.4852 4,499,260,670 2023-04-30
646 2023-05-12 1,640,381,697 -57,659 36.4589 4,499,260,670 2023-04-30
647 2023-05-11 1,640,439,356 -749,218 36.4602 4,499,260,670 2023-04-30
648 2023-05-10 1,641,188,574 2,483,881 36.4769 4,499,260,670 2023-04-30
649 2023-05-09 1,638,704,693 3,442,590 36.4216 4,499,260,670 2023-04-30
650 2023-05-08 1,635,262,103 -1,467,722 36.3451 4,499,260,670 2023-04-30
651 2023-05-05 1,636,729,825 -880,961 36.3778 4,499,260,670 2023-04-30
652 2023-05-04 1,637,610,786 -1,230,927 36.3973 4,499,260,670 2023-04-30
653 2023-05-03 1,638,841,713 -149,449 36.4247 4,499,260,670 2023-04-30
654 2023-05-02 1,638,991,162 488,938 36.4280 4,499,260,670 2023-04-30
655 2023-04-28 1,638,502,224 294,333 36.4171 4,499,260,670 2023-03-31
656 2023-04-27 1,638,207,891 1,798,658 36.4106 4,499,260,670 2023-03-31
657 2023-04-26 1,636,409,233 684,164 36.3706 4,499,260,670 2023-03-31
658 2023-04-25 1,635,725,069 251,856 36.3554 4,499,260,670 2023-03-31
659 2023-04-24 1,635,473,213 -487,085 36.3498 4,499,260,670 2023-03-31
660 2023-04-21 1,635,960,298 129,755 36.3606 4,499,260,670 2023-03-31
661 2023-04-20 1,635,830,543 -500,424 36.3578 4,499,260,670 2023-03-31
662 2023-04-19 1,636,330,967 395,710 36.3689 4,499,260,670 2023-03-31
663 2023-04-18 1,635,935,257 -1,430,123 36.3601 4,499,260,670 2023-03-31
664 2023-04-17 1,637,365,380 293,707 36.3919 4,499,260,670 2023-03-31
665 2023-04-14 1,637,071,673 1,834,977 36.3853 4,499,260,670 2023-03-31
666 2023-04-13 1,635,236,696 362,632 36.3446 4,499,260,670 2023-03-31
667 2023-04-12 1,634,874,064 681,373 36.3365 4,499,260,670 2023-03-31
668 2023-04-11 1,634,192,691 -56,394 36.3214 4,499,260,670 2023-03-31
669 2023-04-06 1,634,249,085 343,174 36.3226 4,499,260,670 2023-03-31
670 2023-04-04 1,633,905,911 -209,973 36.3150 4,499,260,670 2023-03-31
671 2023-04-03 1,634,115,884 -188,065 36.3197 4,499,260,670 2023-03-31
672 2023-03-31 1,634,303,949 1,228,312 36.3238 4,499,260,670 2023-03-31
673 2023-03-30 1,633,075,637 -695,025 36.2965 4,499,260,670 2023-02-28
674 2023-03-29 1,633,770,662 -484,941 36.3120 4,499,260,670 2023-02-28
675 2023-03-28 1,634,255,603 581,164 36.3228 4,499,260,670 2023-02-28
676 2023-03-27 1,633,674,439 -412,561 36.3098 4,499,260,670 2023-02-28
677 2023-03-24 1,634,087,000 75,945 36.3190 4,499,260,670 2023-02-28
678 2023-03-23 1,634,011,055 -325,054 36.3173 4,499,260,670 2023-02-28
679 2023-03-22 1,634,336,109 61,223 36.3245 4,499,260,670 2023-02-28
680 2023-03-21 1,634,274,886 -1,940,223 36.3232 4,499,260,670 2023-02-28
681 2023-03-20 1,636,215,109 -275,839 36.3663 4,499,260,670 2023-02-28
682 2023-03-17 1,636,490,948 -603,901 36.3724 4,499,260,670 2023-02-28
683 2023-03-16 1,637,094,849 -119,617 36.3859 4,499,260,670 2023-02-28
684 2023-03-15 1,637,214,466 424,566 36.3885 4,499,260,670 2023-02-28
685 2023-03-14 1,636,789,900 -114,562 36.3791 4,499,260,670 2023-02-28
686 2023-03-13 1,636,904,462 5,744 36.3816 4,499,260,670 2023-02-28
687 2023-03-10 1,636,898,718 107,907 36.3815 4,499,260,670 2023-02-28
688 2023-03-09 1,636,790,811 -307,566 36.3791 4,499,260,670 2023-02-28
689 2023-03-08 1,637,098,377 -240,529 36.3859 4,499,260,670 2023-02-28
690 2023-03-07 1,637,338,906 843,508 36.3913 4,499,260,670 2023-02-28
691 2023-03-06 1,636,495,398 49,233 36.3725 4,499,260,670 2023-02-28
692 2023-03-03 1,636,446,165 -1,604,987 36.3714 4,499,260,670 2023-02-28
693 2023-03-02 1,638,051,152 -343,211 36.4071 4,499,260,670 2023-02-28
694 2023-03-01 1,638,394,363 -220,213 36.4147 4,499,260,670 2023-02-28
695 2023-02-28 1,638,614,576 51,905 36.4196 4,499,260,670 2023-02-28
696 2023-02-27 1,638,562,671 13,921 36.4185 4,499,260,670 2023-01-31
697 2023-02-24 1,638,548,750 90,907 36.4182 4,499,260,670 2023-01-31
698 2023-02-23 1,638,457,843 -982,374 36.4162 4,499,260,670 2023-01-31
699 2023-02-22 1,639,440,217 -53,884 36.4380 4,499,260,670 2023-01-31
700 2023-02-21 1,639,494,101 -222,330 36.4392 4,499,260,670 2023-01-31
701 2023-02-20 1,639,716,431 -1,129,060 36.4441 4,499,260,670 2023-01-31
702 2023-02-17 1,640,845,491 48,087 36.4692 4,499,260,670 2023-01-31
703 2023-02-16 1,640,797,404 -516,534 36.4682 4,499,260,670 2023-01-31
704 2023-02-15 1,641,313,938 -10,567 36.4796 4,499,260,670 2023-01-31
705 2023-02-14 1,641,324,505 -145,208 36.4799 4,499,260,670 2023-01-31
706 2023-02-13 1,641,469,713 -200,086 36.4831 4,499,260,670 2023-01-31
707 2023-02-10 1,641,669,799 908,722 36.4875 4,499,260,670 2023-01-31
708 2023-02-09 1,640,761,077 478,502 36.4673 4,499,260,670 2023-01-31
709 2023-02-08 1,640,282,575 -294,624 36.4567 4,499,260,670 2023-01-31
710 2023-02-07 1,640,577,199 918,721 36.4633 4,499,260,670 2023-01-31
711 2023-02-06 1,639,658,478 1,261,915 36.4428 4,499,260,670 2023-01-31
712 2023-02-03 1,638,396,563 -440,321 36.4148 4,499,260,670 2023-01-31
713 2023-02-02 1,638,836,884 -789,945 36.4246 4,499,260,670 2023-01-31
714 2023-02-01 1,639,626,829 890,993 36.4421 4,499,260,670 2023-01-31
715 2023-01-31 1,638,735,836 659,069 36.4223 4,499,260,670 2023-01-31
716 2023-01-30 1,638,076,767 296,943 36.4077 4,499,260,670 2022-12-31
717 2023-01-27 1,637,779,824 -749,085 36.4011 4,499,260,670 2022-12-31
718 2023-01-26 1,638,528,909 416,238 36.4177 4,499,260,670 2022-12-31
719 2023-01-20 1,638,112,671 475,522 36.4085 4,499,260,670 2022-12-31
720 2023-01-19 1,637,637,149 -142,234 36.3979 4,499,260,670 2022-12-31
721 2023-01-18 1,637,779,383 372,309 36.4011 4,499,260,670 2022-12-31
722 2023-01-17 1,637,407,074 -535,968 36.3928 4,499,260,670 2022-12-31
723 2023-01-16 1,637,943,042 -536,906 36.4047 4,499,260,670 2022-12-31
724 2023-01-13 1,638,479,948 -397,293 36.4166 4,499,260,670 2022-12-31
725 2023-01-12 1,638,877,241 846,821 36.4255 4,499,260,670 2022-12-31
726 2023-01-11 1,638,030,420 492,361 36.4067 4,499,260,670 2022-12-31
727 2023-01-10 1,637,538,059 -726,483 36.3957 4,499,260,670 2022-12-31
728 2023-01-09 1,638,264,542 287,882 36.4119 4,499,260,670 2022-12-31
729 2023-01-06 1,637,976,660 -9,042 36.4055 4,499,260,670 2022-12-31
730 2023-01-05 1,637,985,702 -307,712 36.4057 4,499,260,670 2022-12-31
731 2023-01-04 1,638,293,414 -234,122 36.4125 4,499,260,670 2022-12-31
732 2023-01-03 1,638,527,536 1,558,959 36.4177 4,499,260,670 2022-12-31
733 2022-12-30 1,636,968,577 -1,314,460 36.3831 4,499,260,670 2022-11-30
734 2022-12-29 1,638,283,037 -490,612 36.4123 4,499,260,670 2022-11-30
735 2022-12-28 1,638,773,649 -108,441 36.4232 4,499,260,670 2022-11-30
736 2022-12-23 1,638,882,090 582,062 36.4256 4,499,260,670 2022-11-30
737 2022-12-22 1,638,300,028 1,074,134 36.4126 4,499,260,670 2022-11-30
738 2022-12-21 1,637,225,894 -666,963 36.3888 4,499,260,670 2022-11-30
739 2022-12-20 1,637,892,857 593,918 36.4036 4,499,260,670 2022-11-30
740 2022-12-19 1,637,298,939 361,300 36.3904 4,499,260,670 2022-11-30
741 2022-12-16 1,636,937,639 -198,397 36.3824 4,499,260,670 2022-11-30
742 2022-12-15 1,637,136,036 133,764 36.3868 4,499,260,670 2022-11-30
743 2022-12-14 1,637,002,272 -72,594 36.3838 4,499,260,670 2022-11-30
744 2022-12-13 1,637,074,866 222,557 36.3854 4,499,260,670 2022-11-30
745 2022-12-12 1,636,852,309 -582,208 36.3805 4,499,260,670 2022-11-30
746 2022-12-09 1,637,434,517 -7,963 36.3934 4,499,260,670 2022-11-30
747 2022-12-08 1,637,442,480 152,510 36.3936 4,499,260,670 2022-11-30
748 2022-12-07 1,637,289,970 536,210 36.3902 4,499,260,670 2022-11-30
749 2022-12-06 1,636,753,760 561,297 36.3783 4,499,260,670 2022-11-30
750 2022-12-05 1,636,192,463 372,541 36.3658 4,499,260,670 2022-11-30
751 2022-12-02 1,635,819,922 601,444 36.3575 4,499,260,670 2022-11-30
752 2022-12-01 1,635,218,478 -1,145,711 36.3442 4,499,260,670 2022-11-30
753 2022-11-30 1,636,364,189 1,957,930 36.3696 4,499,260,670 2022-11-30
754 2022-11-29 1,634,406,259 -357,864 36.3261 4,499,260,670 2022-10-31
755 2022-11-28 1,634,764,123 160,327 36.3341 4,499,260,670 2022-10-31
756 2022-11-25 1,634,603,796 268,307 36.3305 4,499,260,670 2022-10-31
757 2022-11-24 1,634,335,489 -396,783 36.3245 4,499,260,670 2022-10-31
758 2022-11-23 1,634,732,272 -8,571 36.3334 4,499,260,670 2022-10-31
759 2022-11-22 1,634,740,843 -136,922 36.3335 4,499,260,670 2022-10-31
760 2022-11-21 1,634,877,765 -83,963 36.3366 4,499,260,670 2022-10-31
761 2022-11-18 1,634,961,728 206,551 36.3385 4,499,260,670 2022-10-31
762 2022-11-17 1,634,755,177 280,986 36.3339 4,499,260,670 2022-10-31
763 2022-11-16 1,634,474,191 -155,430 36.3276 4,499,260,670 2022-10-31
764 2022-11-15 1,634,629,621 -1,287,542 36.3311 4,499,260,670 2022-10-31
765 2022-11-14 1,635,917,163 510,279 36.3597 4,499,260,670 2022-10-31
766 2022-11-11 1,635,406,884 -684,508 36.3483 4,499,260,670 2022-10-31
767 2022-11-10 1,636,091,392 -527,341 36.3636 4,499,260,670 2022-10-31
768 2022-11-09 1,636,618,733 746,944 36.3753 4,499,260,670 2022-10-31
769 2022-11-08 1,635,871,789 648,702 36.3587 4,499,260,670 2022-10-31
770 2022-11-07 1,635,223,087 -1,774,613 36.3443 4,499,260,670 2022-10-31
771 2022-11-04 1,636,997,700 -1,163,058 36.3837 4,499,260,670 2022-10-31
772 2022-11-03 1,638,160,758 -693,725 36.4096 4,499,260,670 2022-10-31
773 2022-11-02 1,638,854,483 -993,973 36.4250 4,499,260,670 2022-10-31
774 2022-11-01 1,639,848,456 1,453,363 36.4471 4,499,260,670 2022-10-31
775 2022-10-31 1,638,395,093 -3,692,659 36.4148 4,499,260,670 2022-10-31
776 2022-10-28 1,642,087,752 1,735,845 36.4968 4,499,260,670 2022-09-30
777 2022-10-27 1,640,351,907 -694,730 36.4583 4,499,260,670 2022-09-30
778 2022-10-26 1,641,046,637 -825,418 36.4737 4,499,260,670 2022-09-30
779 2022-10-25 1,641,872,055 -2,512,872 36.4920 4,499,260,670 2022-09-30
780 2022-10-24 1,644,384,927 633,449 36.5479 4,499,260,670 2022-09-30
781 2022-10-21 1,643,751,478 914,132 36.5338 4,499,260,670 2022-09-30
782 2022-10-20 1,642,837,346 -2,344,627 36.5135 4,499,260,670 2022-09-30
783 2022-10-19 1,645,181,973 -1,759,032 36.5656 4,499,260,670 2022-09-30
784 2022-10-18 1,646,941,005 198,453 36.6047 4,499,260,670 2022-09-30
785 2022-10-17 1,646,742,552 -703,102 36.6003 4,499,260,670 2022-09-30
786 2022-10-14 1,647,445,654 -1,404,119 36.6159 4,499,260,670 2022-09-30
787 2022-10-13 1,648,849,773 -2,331,008 36.6471 4,499,260,670 2022-09-30
788 2022-10-12 1,651,180,781 419,433 36.6989 4,499,260,670 2022-09-30
789 2022-10-11 1,650,761,348 201,624 36.6896 4,499,260,670 2022-09-30
790 2022-10-10 1,650,559,724 513,508 36.6851 4,499,260,670 2022-09-30
791 2022-10-07 1,650,046,216 546,545 36.6737 4,499,260,670 2022-09-30
792 2022-10-06 1,649,499,671 -296,631 36.6616 4,499,260,670 2022-09-30
793 2022-10-05 1,649,796,302 -204,756 36.6682 4,499,260,670 2022-09-30
794 2022-10-03 1,650,001,058 -1,005,297 36.6727 4,499,260,670 2022-09-30
795 2022-09-30 1,651,006,355 -1,426,601 36.6951 4,499,260,670 2022-09-30
796 2022-09-29 1,652,432,956 -745,516 36.7268 4,499,260,670 2022-08-31
797 2022-09-28 1,653,178,472 -929,397 36.7433 4,499,260,670 2022-08-31
798 2022-09-27 1,654,107,869 -1,576,528 36.7640 4,499,260,670 2022-08-31
799 2022-09-26 1,655,684,397 -917,032 36.7990 4,499,260,670 2022-08-31
800 2022-09-23 1,656,601,429 -1,265,047 36.8194 4,499,260,670 2022-08-31
801 2022-09-22 1,657,866,476 222,783 36.8475 4,499,260,670 2022-08-31
802 2022-09-21 1,657,643,693 252,305 36.8426 4,499,260,670 2022-08-31
803 2022-09-20 1,657,391,388 -1,002,733 36.8370 4,499,260,670 2022-08-31
804 2022-09-19 1,658,394,121 -1,317,089 36.8593 4,499,260,670 2022-08-31
805 2022-09-16 1,659,711,210 1,158,355 36.8885 4,499,260,670 2022-08-31
806 2022-09-15 1,658,552,855 14,295,824 36.8628 4,499,260,670 2022-08-31
807 2022-09-14 1,644,257,031 347,257 36.5450 4,499,260,670 2022-08-31
808 2022-09-13 1,643,909,774 -244,532 36.5373 4,499,260,670 2022-08-31
809 2022-09-09 1,644,154,306 -1,209,436 36.5428 4,499,260,670 2022-08-31
810 2022-09-08 1,645,363,742 -15,130,011 36.5696 4,499,260,670 2022-08-31
811 2022-09-07 1,660,493,753 -253,509 36.9059 4,499,260,670 2022-08-31
812 2022-09-06 1,660,747,262 -282,532 36.9116 4,499,260,670 2022-08-31
813 2022-09-05 1,661,029,794 827,642 36.9178 4,499,260,670 2022-08-31
814 2022-09-02 1,660,202,152 -139,271 36.8994 4,499,260,670 2022-08-31
815 2022-09-01 1,660,341,423 422,269 36.9025 4,499,260,670 2022-08-31
816 2022-08-31 1,659,919,154 275,341 36.8932 4,499,260,670 2022-08-31
817 2022-08-30 1,659,643,813 -157,596 36.8870 4,499,260,670 2022-07-31
818 2022-08-29 1,659,801,409 -1,338,452 36.8905 4,499,260,670 2022-07-31
819 2022-08-26 1,661,139,861 -1,803,166 36.9203 4,499,260,670 2022-07-31
820 2022-08-25 1,662,943,027 395,461 36.9604 4,499,260,670 2022-07-31
821 2022-08-24 1,662,547,566 306,423 36.9516 4,499,260,670 2022-07-31
822 2022-08-23 1,662,241,143 -276,909 36.9448 4,499,260,670 2022-07-31
823 2022-08-22 1,662,518,052 256,239 36.9509 4,499,260,670 2022-07-31
824 2022-08-19 1,662,261,813 1,599,659 36.9452 4,499,260,670 2022-07-31
825 2022-08-18 1,660,662,154 1,251,114 36.9097 4,499,260,670 2022-07-31
826 2022-08-17 1,659,411,040 -1,032,489 36.8819 4,499,260,670 2022-07-31
827 2022-08-16 1,660,443,529 357,588 36.9048 4,499,260,670 2022-07-31
828 2022-08-15 1,660,085,941 404,213 36.8969 4,499,260,670 2022-07-31
829 2022-08-12 1,659,681,728 4,052,650 36.8879 4,499,260,670 2022-07-31
830 2022-08-11 1,655,629,078 -5,283,689 36.7978 4,499,260,670 2022-07-31
831 2022-08-10 1,660,912,767 -137,280 36.9152 4,499,260,670 2022-07-31
832 2022-08-09 1,661,050,047 98,740 36.9183 4,499,260,670 2022-07-31
833 2022-08-08 1,660,951,307 -44,745 36.9161 4,499,260,670 2022-07-31
834 2022-08-05 1,660,996,052 -1,526,399 36.9171 4,499,260,670 2022-07-31
835 2022-08-04 1,662,522,451 -881,914 36.9510 4,499,260,670 2022-07-31
836 2022-08-03 1,663,404,365 1,079,843 36.9706 4,499,260,670 2022-07-31
837 2022-08-02 1,662,324,522 -3,072,131 36.9466 4,499,260,670 2022-07-31
838 2022-08-01 1,665,396,653 -1,572,549 37.0149 4,499,260,670 2022-07-31
839 2022-07-29 1,666,969,202 1,810,854 37.0498 4,499,260,670 2022-06-30
840 2022-07-28 1,665,158,348 -946,071 37.0096 4,499,260,670 2022-06-30
841 2022-07-27 1,666,104,419 1,890,239 37.0306 4,499,260,670 2022-06-30
842 2022-07-26 1,664,214,180 -945,289 36.9886 4,499,260,670 2022-06-30
843 2022-07-25 1,665,159,469 -495,062 37.0096 4,499,260,670 2022-06-30
844 2022-07-22 1,665,654,531 357,095 37.0206 4,499,260,670 2022-06-30
845 2022-07-21 1,665,297,436 -299,780 37.0127 4,499,260,670 2022-06-30
846 2022-07-20 1,665,597,216 1,824,305 37.0194 4,499,260,670 2022-06-30
847 2022-07-19 1,663,772,911 -356,643 36.9788 4,499,260,670 2022-06-30
848 2022-07-18 1,664,129,554 -370,423 36.9867 4,499,260,670 2022-06-30
849 2022-07-15 1,664,499,977 -443,749 36.9950 4,499,260,670 2022-06-30
850 2022-07-14 1,664,943,726 100,534 37.0048 4,499,260,670 2022-06-30
851 2022-07-13 1,664,843,192 -303,902 37.0026 4,499,260,670 2022-06-30
852 2022-07-12 1,665,147,094 -360,742 37.0093 4,499,260,670 2022-06-30
853 2022-07-11 1,665,507,836 1,385,276 37.0174 4,499,260,670 2022-06-30
854 2022-07-08 1,664,122,560 874,353 36.9866 4,499,260,670 2022-06-30
855 2022-07-07 1,663,248,207 -295,113 36.9671 4,499,260,670 2022-06-30
856 2022-07-06 1,663,543,320 593,874 36.9737 4,499,260,670 2022-06-30
857 2022-07-05 1,662,949,446 274,752 36.9605 4,499,260,670 2022-06-30
858 2022-07-04 1,662,674,694 567,371 36.9544 4,499,260,670 2022-06-30
859 2022-06-30 1,662,107,323 -2,074,264 36.9418 4,499,260,670 2022-06-30
860 2022-06-29 1,664,181,587 54,148 36.9879 4,499,260,670 2022-05-31
861 2022-06-28 1,664,127,439 -979,582 36.9867 4,499,260,670 2022-05-31
862 2022-06-27 1,665,107,021 -2,096,020 37.0085 4,499,260,670 2022-05-31
863 2022-06-24 1,667,203,041 78,710 37.0550 4,499,260,670 2022-05-31
864 2022-06-23 1,667,124,331 7,580,082 37.0533 4,499,260,670 2022-05-31
865 2022-06-22 1,659,544,249 9,456,378 36.8848 4,499,260,670 2022-05-31
866 2022-06-21 1,650,087,871 -21,171,966 36.6746 4,499,260,670 2022-05-31
867 2022-06-20 1,671,259,837 329,374 37.1452 4,499,260,670 2022-05-31
868 2022-06-17 1,670,930,463 -119,568 37.1379 4,499,260,670 2022-05-31
869 2022-06-16 1,671,050,031 323,787 37.1405 4,499,260,670 2022-05-31
870 2022-06-15 1,670,726,244 -1,757,065 37.1334 4,499,260,670 2022-05-31
871 2022-06-14 1,672,483,309 1,648,179 37.1724 4,499,260,670 2022-05-31
872 2022-06-13 1,670,835,130 7,554,509 37.1358 4,499,260,670 2022-05-31
873 2022-06-10 1,663,280,621 -222,255 36.9679 4,499,260,670 2022-05-31
874 2022-06-09 1,663,502,876 9,744,065 36.9728 4,499,260,670 2022-05-31
875 2022-06-08 1,653,758,811 1,663,346 36.7562 4,499,260,670 2022-05-31
876 2022-06-07 1,652,095,465 -11,040,313 36.7193 4,499,260,670 2022-05-31
877 2022-06-06 1,663,135,778 -387,328 36.9646 4,499,260,670 2022-05-31
878 2022-06-02 1,663,523,106 -497,498 36.9733 4,499,260,670 2022-05-31
879 2022-06-01 1,664,020,604 -54,411 36.9843 4,499,260,670 2022-05-31
880 2022-05-31 1,664,075,015 444,890 36.9855 4,499,260,670 2022-05-31
881 2022-05-30 1,663,630,125 545,262 36.9756 4,499,260,670 2022-04-30
882 2022-05-27 1,663,084,863 -914,631 36.9635 4,499,260,670 2022-04-30
883 2022-05-26 1,663,999,494 323,445 36.9838 4,499,260,670 2022-04-30
884 2022-05-25 1,663,676,049 298,384 36.9767 4,499,260,670 2022-04-30
885 2022-05-24 1,663,377,665 386,690 36.9700 4,499,260,670 2022-04-30
886 2022-05-23 1,662,990,975 -374,033 36.9614 4,499,260,670 2022-04-30
887 2022-05-20 1,663,365,008 962,183 36.9697 4,499,260,670 2022-04-30
888 2022-05-19 1,662,402,825 -434,102 36.9484 4,499,260,670 2022-04-30
889 2022-05-18 1,662,836,927 348,774 36.9580 4,499,260,670 2022-04-30
890 2022-05-17 1,662,488,153 547,066 36.9503 4,499,260,670 2022-04-30
891 2022-05-16 1,661,941,087 -1,217,294 36.9381 4,499,260,670 2022-04-30
892 2022-05-13 1,663,158,381 -1,786,528 36.9651 4,499,260,670 2022-04-30
893 2022-05-12 1,664,944,909 -192,517 37.0049 4,499,260,670 2022-04-30
894 2022-05-11 1,665,137,426 -987,988 37.0091 4,499,260,670 2022-04-30
895 2022-05-10 1,666,125,414 -1,566,603 37.0311 4,499,260,670 2022-04-30
896 2022-05-06 1,667,692,017 860,541 37.0659 4,499,260,670 2022-04-30
897 2022-05-05 1,666,831,476 4,307,105 37.0468 4,499,260,670 2022-04-30
898 2022-05-04 1,662,524,371 -810,937 36.9511 4,499,260,670 2022-04-30
899 2022-05-03 1,663,335,308 73,079 36.9691 4,499,260,670 2022-04-30
900 2022-04-29 1,663,262,229 -1,337,730 36.9675 4,499,260,670 2022-03-31
901 2022-04-28 1,664,599,959 -2,511,172 36.9972 4,499,260,670 2022-03-31
902 2022-04-27 1,667,111,131 -486,927 37.0530 4,499,260,670 2022-03-31
903 2022-04-26 1,667,598,058 -1,869,481 37.0638 4,499,260,670 2022-03-31
904 2022-04-25 1,669,467,539 -49,531 37.1054 4,499,260,670 2022-03-31
905 2022-04-22 1,669,517,070 -42,891 37.1065 4,499,260,670 2022-03-31
906 2022-04-21 1,669,559,961 584,782 37.1074 4,499,260,670 2022-03-31
907 2022-04-20 1,668,975,179 1,207,384 37.0944 4,499,260,670 2022-03-31
908 2022-04-19 1,667,767,795 -1,493,539 37.0676 4,499,260,670 2022-03-31
909 2022-04-14 1,669,261,334 691,370 37.1008 4,499,260,670 2022-03-31
910 2022-04-13 1,668,569,964 281,609 37.0854 4,499,260,670 2022-03-31
911 2022-04-12 1,668,288,355 2,041,812 37.0792 4,499,260,670 2022-03-31
912 2022-04-11 1,666,246,543 -343,801 37.0338 4,499,260,670 2022-03-31
913 2022-04-08 1,666,590,344 -568,019 37.0414 4,499,260,670 2022-03-31
914 2022-04-07 1,667,158,363 1,848,026 37.0541 4,499,260,670 2022-03-31
915 2022-04-06 1,665,310,337 -1,529,343 37.0130 4,499,260,670 2022-03-31
916 2022-04-04 1,666,839,680 -601,754 37.0470 4,499,260,670 2022-03-31
917 2022-04-01 1,667,441,434 -456,721 37.0603 4,499,260,670 2022-03-31
918 2022-03-31 1,667,898,155 -999,287 37.0705 4,499,260,670 2022-03-31
919 2022-03-30 1,668,897,442 545,602 37.0927 4,499,260,670 2022-02-28
920 2022-03-29 1,668,351,840 -197,646 37.0806 4,499,260,670 2022-02-28
921 2022-03-28 1,668,549,486 693,107 37.0850 4,499,260,670 2022-02-28
922 2022-03-25 1,667,856,379 -1,466,876 37.0696 4,499,260,670 2022-02-28
923 2022-03-24 1,669,323,255 -92,180 37.1022 4,499,260,670 2022-02-28
924 2022-03-23 1,669,415,435 1,384,552 37.1042 4,499,260,670 2022-02-28
925 2022-03-22 1,668,030,883 -698,284 37.0734 4,499,260,670 2022-02-28
926 2022-03-21 1,668,729,167 -9,052 37.0890 4,499,260,670 2022-02-28
927 2022-03-18 1,668,738,219 1,868,351 37.0892 4,499,260,670 2022-02-28
928 2022-03-17 1,666,869,868 -2,308,270 37.0476 4,499,260,670 2022-02-28
929 2022-03-16 1,669,178,138 -1,773,807 37.0989 4,499,260,670 2022-02-28
930 2022-03-15 1,670,951,945 481,194 37.1384 4,499,260,670 2022-02-28
931 2022-03-14 1,670,470,751 -182,513 37.1277 4,499,260,670 2022-02-28
932 2022-03-11 1,670,653,264 -712,521 37.1317 4,499,260,670 2022-02-28
933 2022-03-10 1,671,365,785 -616,766 37.1476 4,499,260,670 2022-02-28
934 2022-03-09 1,671,982,551 985,744 37.1613 4,499,260,670 2022-02-28
935 2022-03-08 1,670,996,807 -903,652 37.1394 4,499,260,670 2022-02-28
936 2022-03-07 1,671,900,459 211,026 37.1594 4,499,260,670 2022-02-28
937 2022-03-04 1,671,689,433 764,794 37.1548 4,499,260,670 2022-02-28
938 2022-03-03 1,670,924,639 -480,812 37.1378 4,499,260,670 2022-02-28
939 2022-03-02 1,671,405,451 -374,582 37.1484 4,499,260,670 2022-02-28
940 2022-03-01 1,671,780,033 -985,451 37.1568 4,499,260,670 2022-02-28
941 2022-02-28 1,672,765,484 -107,418 37.1787 4,499,260,670 2022-02-28
942 2022-02-25 1,672,872,902 1,332 37.1811 4,499,260,670 2022-01-31
943 2022-02-24 1,672,871,570 -410,559 37.1810 4,499,260,670 2022-01-31
944 2022-02-23 1,673,282,129 19,044 37.1902 4,499,260,670 2022-01-31
945 2022-02-22 1,673,263,085 -136,065 37.1897 4,499,260,670 2022-01-31
946 2022-02-21 1,673,399,150 -107,562 37.1928 4,499,260,670 2022-01-31
947 2022-02-18 1,673,506,712 -404,906 37.1951 4,499,260,670 2022-01-31
948 2022-02-17 1,673,911,618 215,349 37.2041 4,499,260,670 2022-01-31
949 2022-02-16 1,673,696,269 18,704 37.1994 4,499,260,670 2022-01-31
950 2022-02-15 1,673,677,565 358,459 37.1989 4,499,260,670 2022-01-31
951 2022-02-14 1,673,319,106 -882,302 37.1910 4,499,260,670 2022-01-31
952 2022-02-11 1,674,201,408 1,420,452 37.2106 4,499,260,670 2022-01-31
953 2022-02-10 1,672,780,956 -662,073 37.1790 4,499,260,670 2022-01-31
954 2022-02-09 1,673,443,029 3,838,717 37.1937 4,499,260,670 2022-01-31
955 2022-02-08 1,669,604,312 -2,022,415 37.1084 4,499,260,670 2022-01-31
956 2022-02-07 1,671,626,727 -481,695 37.1534 4,499,260,670 2022-01-31
957 2022-02-04 1,672,108,422 -632,614 37.1641 4,499,260,670 2022-01-31
958 2022-01-31 1,672,741,036 0 37.1781 4,499,260,670 2022-01-31
959 2022-01-28 1,672,741,036 238,730 37.1781 4,499,260,670 2021-12-31
960 2022-01-27 1,672,502,306 1,073,880 37.1728 4,499,260,670 2021-12-31
961 2022-01-26 1,671,428,426 987,926 37.1490 4,499,260,670 2021-12-31
962 2022-01-25 1,670,440,500 894,934 37.1270 4,499,260,670 2021-12-31
963 2022-01-24 1,669,545,566 -479,246 37.1071 4,499,260,670 2021-12-31
964 2022-01-21 1,670,024,812 431,327 37.1178 4,499,260,670 2021-12-31
965 2022-01-20 1,669,593,485 -145,644 37.1082 4,499,260,670 2021-12-31
966 2022-01-19 1,669,739,129 10,177 37.1114 4,499,260,670 2021-12-31
967 2022-01-18 1,669,728,952 -447,094 37.1112 4,499,260,670 2021-12-31
968 2022-01-17 1,670,176,046 300,209 37.1211 4,499,260,670 2021-12-31
969 2022-01-14 1,669,875,837 -19,909 37.1144 4,499,260,670 2021-12-31
970 2022-01-13 1,669,895,746 -735,005 37.1149 4,499,260,670 2021-12-31
971 2022-01-12 1,670,630,751 -156,934 37.1312 4,499,260,670 2021-12-31
972 2022-01-11 1,670,787,685 267,206 37.1347 4,499,260,670 2021-12-31
973 2022-01-10 1,670,520,479 346,313 37.1288 4,499,260,670 2021-12-31
974 2022-01-07 1,670,174,166 1,263,995 37.1211 4,499,260,670 2021-12-31
975 2022-01-06 1,668,910,171 759,480 37.0930 4,499,260,670 2021-12-31
976 2022-01-05 1,668,150,691 -1,242,799 37.0761 4,499,260,670 2021-12-31
977 2022-01-04 1,669,393,490 -172,388 37.1037 4,499,260,670 2021-12-31
978 2022-01-03 1,669,565,878 729,144 37.1076 4,499,260,670 2021-12-31
979 2021-12-31 1,668,836,734 -1,000 37.0914 4,499,260,670 2021-12-31
980 2021-12-30 1,668,837,734 1,240,573 37.0914 4,499,260,670 2021-11-30
981 2021-12-29 1,667,597,161 -797,579 37.0638 4,499,260,670 2021-11-30
982 2021-12-28 1,668,394,740 23,474 37.0815 4,499,260,670 2021-11-30
983 2021-12-24 1,668,371,266 0 37.0810 4,499,260,670 2021-11-30
984 2021-12-23 1,668,371,266 -882,444 37.0810 4,499,260,670 2021-11-30
985 2021-12-22 1,669,253,710 -41,352 37.1006 4,499,260,670 2021-11-30
986 2021-12-21 1,669,295,062 257,938 37.1015 4,499,260,670 2021-11-30
987 2021-12-20 1,669,037,124 113,082 37.0958 4,499,260,670 2021-11-30
988 2021-12-17 1,668,924,042 706,251 37.0933 4,499,260,670 2021-11-30
989 2021-12-16 1,668,217,791 -1,085,940 37.0776 4,499,260,670 2021-11-30
990 2021-12-15 1,669,303,731 -479,164 37.1017 4,499,260,670 2021-11-30
991 2021-12-14 1,669,782,895 653,851 37.1124 4,499,260,670 2021-11-30
992 2021-12-13 1,669,129,044 763,349 37.0979 4,499,260,670 2021-11-30
993 2021-12-10 1,668,365,695 -35,029 37.0809 4,499,260,670 2021-11-30
994 2021-12-09 1,668,400,724 -202,665 37.0817 4,499,260,670 2021-11-30
995 2021-12-08 1,668,603,389 -402,133 37.0862 4,499,260,670 2021-11-30
996 2021-12-07 1,669,005,522 -1,233,572 37.0951 4,499,260,670 2021-11-30
997 2021-12-06 1,670,239,094 -287,123 37.1225 4,499,260,670 2021-11-30
998 2021-12-03 1,670,526,217 -1,370,439 37.1289 4,499,260,670 2021-11-30
999 2021-12-02 1,671,896,656 -2,349,242 37.1594 4,499,260,670 2021-11-30
1000 2021-12-01 1,674,245,898 -773,208 37.2116 4,499,260,670 2021-11-30
1001 2021-11-30 1,675,019,106 -565,464 37.2288 4,499,260,670 2021-11-30
1002 2021-11-29 1,675,584,570 313,649 37.2413 4,499,260,670 2021-10-31
1003 2021-11-26 1,675,270,921 192,082 37.2344 4,499,260,670 2021-10-31
1004 2021-11-25 1,675,078,839 -951,189 37.2301 4,499,260,670 2021-10-31
1005 2021-11-24 1,676,030,028 -1,674,642 37.2512 4,499,260,670 2021-10-31
1006 2021-11-23 1,677,704,670 -1,642,959 37.2885 4,499,260,670 2021-10-31
1007 2021-11-22 1,679,347,629 -1,325,249 37.3250 4,499,260,670 2021-10-31
1008 2021-11-19 1,680,672,878 693,823 37.3544 4,499,260,670 2021-10-31
1009 2021-11-18 1,679,979,055 -597,530 37.3390 4,499,260,670 2021-10-31
1010 2021-11-17 1,680,576,585 1,538,387 37.3523 4,499,260,670 2021-10-31
1011 2021-11-16 1,679,038,198 -770,157 37.3181 4,499,260,670 2021-10-31
1012 2021-11-15 1,679,808,355 314,676 37.3352 4,499,260,670 2021-10-31
1013 2021-11-12 1,679,493,679 -243,788 37.3282 4,499,260,670 2021-10-31
1014 2021-11-11 1,679,737,467 -123,739 37.3336 4,499,260,670 2021-10-31
1015 2021-11-10 1,679,861,206 -797,058 37.3364 4,499,260,670 2021-10-31
1016 2021-11-09 1,680,658,264 -176,515 37.3541 4,499,260,670 2021-10-31
1017 2021-11-08 1,680,834,779 274,865 37.3580 4,499,260,670 2021-10-31
1018 2021-11-05 1,680,559,914 -166,936 37.3519 4,499,260,670 2021-10-31
1019 2021-11-04 1,680,726,850 -58,357 37.3556 4,499,260,670 2021-10-31
1020 2021-11-03 1,680,785,207 -403,779 37.3569 4,499,260,670 2021-10-31
1021 2021-11-02 1,681,188,986 -1,474,370 37.3659 4,499,260,670 2021-10-31
1022 2021-11-01 1,682,663,356 308,519 37.3987 4,499,260,670 2021-10-31
1023 2021-10-29 1,682,354,837 686,734 37.3918 4,499,260,670 2021-09-30
1024 2021-10-28 1,681,668,103 6,127 37.3765 4,499,260,670 2021-09-30
1025 2021-10-27 1,681,661,976 11,725 37.3764 4,499,260,670 2021-09-30
1026 2021-10-26 1,681,650,251 -369,578 37.3761 4,499,260,670 2021-09-30
1027 2021-10-25 1,682,019,829 90,765 37.3844 4,499,260,670 2021-09-30
1028 2021-10-22 1,681,929,064 -141,080 37.3823 4,499,260,670 2021-09-30
1029 2021-10-21 1,682,070,144 -160,219 37.3855 4,499,260,670 2021-09-30
1030 2021-10-20 1,682,230,363 -648,480 37.3890 4,499,260,670 2021-09-30
1031 2021-10-19 1,682,878,843 101,163 37.4035 4,499,260,670 2021-09-30
1032 2021-10-18 1,682,777,680 698,015 37.4012 4,499,260,670 2021-09-30
1033 2021-10-15 1,682,079,665 -1,296,919 37.3857 4,499,260,670 2021-09-30
1034 2021-10-12 1,683,376,584 -219,701 37.4145 4,499,260,670 2021-09-30
1035 2021-10-11 1,683,596,285 -17,360 37.4194 4,499,260,670 2021-09-30
1036 2021-10-08 1,683,613,645 -470,267 37.4198 4,499,260,670 2021-09-30
1037 2021-10-07 1,684,083,912 14,862 37.4302 4,499,260,670 2021-09-30
1038 2021-10-06 1,684,069,050 227,267 37.4299 4,499,260,670 2021-09-30
1039 2021-10-05 1,683,841,783 713,803 37.4249 4,499,260,670 2021-09-30
1040 2021-10-04 1,683,127,980 711,580 37.4090 4,499,260,670 2021-09-30
1041 2021-09-30 1,682,416,400 -1,948,162 37.3932 4,499,260,670 2021-09-30
1042 2021-09-29 1,684,364,562 75,896 37.4365 4,499,260,670 2021-08-31
1043 2021-09-28 1,684,288,666 828,671 37.4348 4,499,260,670 2021-08-31
1044 2021-09-27 1,683,459,995 1,330,954 37.4164 4,499,260,670 2021-08-31
1045 2021-09-24 1,682,129,041 -2,630,292 37.3868 4,499,260,670 2021-08-31
1046 2021-09-23 1,684,759,333 -1,498,332 37.4452 4,499,260,670 2021-08-31
1047 2021-09-21 1,686,257,665 -2,047,765 37.4786 4,499,260,670 2021-08-31
1048 2021-09-20 1,688,305,430 -211,110 37.5241 4,499,260,670 2021-08-31
1049 2021-09-17 1,688,516,540 -18,967 37.5288 4,499,260,670 2021-08-31
1050 2021-09-16 1,688,535,507 1,062,156 37.5292 4,499,260,670 2021-08-31
1051 2021-09-15 1,687,473,351 4,110,648 37.5056 4,499,260,670 2021-08-31
1052 2021-09-14 1,683,362,703 653,100 37.4142 4,499,260,670 2021-08-31
1053 2021-09-13 1,682,709,603 -860,359 37.3997 4,499,260,670 2021-08-31
1054 2021-09-10 1,683,569,962 -3,631,778 37.4188 4,499,260,670 2021-08-31
1055 2021-09-09 1,687,201,740 -2,106,047 37.4995 4,499,260,670 2021-08-31
1056 2021-09-08 1,689,307,787 447,945 37.5463 4,499,260,670 2021-08-31
1057 2021-09-07 1,688,859,842 -2,237,998 37.5364 4,499,260,670 2021-08-31
1058 2021-09-06 1,691,097,840 -2,464,585 37.5861 4,499,260,670 2021-08-31
1059 2021-09-03 1,693,562,425 4,297 37.6409 4,499,260,670 2021-08-31
1060 2021-09-02 1,693,558,128 -2,435,395 37.6408 4,499,260,670 2021-08-31
1061 2021-09-01 1,695,993,523 -925,810 37.6949 4,499,260,670 2021-08-31
1062 2021-08-31 1,696,919,333 -361,181 37.7155 4,499,260,670 2021-08-31
1063 2021-08-30 1,697,280,514 228,764 37.7249 4,499,101,670 2021-07-31
1064 2021-08-27 1,697,051,750 -266,905 37.7198 4,499,101,670 2021-07-31
1065 2021-08-26 1,697,318,655 -553,563 37.7257 4,499,101,670 2021-07-31
1066 2021-08-25 1,697,872,218 -687,507 37.7380 4,499,101,670 2021-07-31
1067 2021-08-24 1,698,559,725 120,337 37.7533 4,499,101,670 2021-07-31
1068 2021-08-23 1,698,439,388 -352,185 37.7506 4,499,101,670 2021-07-31
1069 2021-08-20 1,698,791,573 -370,115 37.7585 4,499,101,670 2021-07-31
1070 2021-08-19 1,699,161,688 -305,294 37.7667 4,499,101,670 2021-07-31
1071 2021-08-18 1,699,466,982 175,277 37.7735 4,499,101,670 2021-07-31
1072 2021-08-17 1,699,291,705 716,649 37.7696 4,499,101,670 2021-07-31
1073 2021-08-16 1,698,575,056 971,501 37.7536 4,499,101,670 2021-07-31
1074 2021-08-13 1,697,603,555 -488,531 37.7321 4,499,101,670 2021-07-31
1075 2021-08-12 1,698,092,086 -72,757 37.7429 4,499,101,670 2021-07-31
1076 2021-08-11 1,698,164,843 192,963 37.7445 4,499,101,670 2021-07-31
1077 2021-08-10 1,697,971,880 593,112 37.7402 4,499,101,670 2021-07-31
1078 2021-08-09 1,697,378,768 -178,344 37.7271 4,499,101,670 2021-07-31
1079 2021-08-06 1,697,557,112 1,004,261 37.7310 4,499,101,670 2021-07-31
1080 2021-08-05 1,696,552,851 1,113,927 37.7087 4,499,101,670 2021-07-31
1081 2021-08-04 1,695,438,924 2,827,550 37.6839 4,499,101,670 2021-07-31
1082 2021-08-03 1,692,611,374 -1,525,292 37.6211 4,499,101,670 2021-07-31
1083 2021-08-02 1,694,136,666 1,804,482 37.6550 4,499,101,670 2021-07-31
1084 2021-07-30 1,692,332,184 -500,358 37.6149 4,499,101,670 2021-06-30
1085 2021-07-29 1,692,832,542 85,853 37.6260 4,499,101,670 2021-06-30
1086 2021-07-28 1,692,746,689 1,103,420 37.6241 4,499,101,670 2021-06-30
1087 2021-07-27 1,691,643,269 -1,959,085 37.5996 4,499,101,670 2021-06-30
1088 2021-07-26 1,693,602,354 1,486,700 37.6431 4,499,101,670 2021-06-30
1089 2021-07-23 1,692,115,654 -315,848 37.6101 4,499,101,670 2021-06-30
1090 2021-07-22 1,692,431,502 113,671 37.6171 4,499,101,670 2021-06-30
1091 2021-07-21 1,692,317,831 -204,188 37.6146 4,499,101,670 2021-06-30
1092 2021-07-20 1,692,522,019 -627,463 37.6191 4,499,101,670 2021-06-30
1093 2021-07-19 1,693,149,482 972,452 37.6331 4,499,101,670 2021-06-30
1094 2021-07-16 1,692,177,030 -66,647 37.6114 4,499,101,670 2021-06-30
1095 2021-07-15 1,692,243,677 -824,804 37.6129 4,499,101,670 2021-06-30
1096 2021-07-14 1,693,068,481 -386,901 37.6313 4,499,101,670 2021-06-30
1097 2021-07-13 1,693,455,382 -208,618 37.6399 4,499,101,670 2021-06-30
1098 2021-07-12 1,693,664,000 -597,367 37.6445 4,499,101,670 2021-06-30
1099 2021-07-09 1,694,261,367 100,917 37.6578 4,499,101,670 2021-06-30
1100 2021-07-08 1,694,160,450 -245,587 37.6555 4,499,101,670 2021-06-30
1101 2021-07-07 1,694,406,037 431,056 37.6610 4,499,101,670 2021-06-30
1102 2021-07-06 1,693,974,981 63,820 37.6514 4,499,101,670 2021-06-30
1103 2021-07-05 1,693,911,161 -183,353 37.6500 4,499,101,670 2021-06-30
1104 2021-07-02 1,694,094,514 -624,265 37.6541 4,499,101,670 2021-06-30
1105 2021-06-30 1,694,718,779 -450,734 37.6679 4,499,101,670 2021-06-30
1106 2021-06-29 1,695,169,513 -116,490 37.6780 4,499,090,670 2021-05-31
1107 2021-06-28 1,695,286,003 -360,478 37.6806 4,499,090,670 2021-05-31
1108 2021-06-25 1,695,646,481 -126,489 37.6886 4,499,090,670 2021-05-31
1109 2021-06-24 1,695,772,970 1,408,515 37.6915 4,499,090,670 2021-05-31
1110 2021-06-23 1,694,364,455 -420,576 37.6602 4,499,090,670 2021-05-31
1111 2021-06-22 1,694,785,031 -1,879,966 37.6695 4,499,090,670 2021-05-31
1112 2021-06-21 1,696,664,997 204,074 37.7113 4,499,090,670 2021-05-31
1113 2021-06-18 1,696,460,923 -23,339 37.7068 4,499,090,670 2021-05-31
1114 2021-06-17 1,696,484,262 514,184 37.7073 4,499,090,670 2021-05-31
1115 2021-06-16 1,695,970,078 299,971 37.6958 4,499,090,670 2021-05-31
1116 2021-06-15 1,695,670,107 177,084 37.6892 4,499,090,670 2021-05-31
1117 2021-06-11 1,695,493,023 249,439 37.6852 4,499,090,670 2021-05-31
1118 2021-06-10 1,695,243,584 -499,010 37.6797 4,499,090,670 2021-05-31
1119 2021-06-09 1,695,742,594 -271,451 37.6908 4,499,090,670 2021-05-31
1120 2021-06-08 1,696,014,045 4,304,059 37.6968 4,499,090,670 2021-05-31
1121 2021-06-07 1,691,709,986 -4,450,440 37.6012 4,499,090,670 2021-05-31
1122 2021-06-04 1,696,160,426 813,286 37.7001 4,499,090,670 2021-05-31
1123 2021-06-03 1,695,347,140 -76,915 37.6820 4,499,090,670 2021-05-31
1124 2021-06-02 1,695,424,055 -216,745 37.6837 4,499,090,670 2021-05-31
1125 2021-06-01 1,695,640,800 76,425 37.6885 4,499,090,670 2021-05-31
1126 2021-05-31 1,695,564,375 -462,159 37.6868 4,499,090,670 2021-05-31
1127 2021-05-28 1,696,026,534 288,774 37.6971 4,499,090,670 2021-05-18
1128 2021-05-27 1,695,737,760 -324,821 37.6907 4,499,090,670 2021-05-18
1129 2021-05-26 1,696,062,581 -474,739 37.6979 4,499,090,670 2021-05-18
1130 2021-05-25 1,696,537,320 289,130 37.7084 4,499,090,670 2021-05-18
1131 2021-05-24 1,696,248,190 -347,485 37.7020 4,499,090,670 2021-05-18
1132 2021-05-21 1,696,595,675 -82,465 37.7097 4,499,090,670 2021-05-18
1133 2021-05-20 1,696,678,140 72,424 37.7116 4,499,090,670 2021-05-18
1134 2021-05-18 1,696,605,716 -670,712 37.7100 4,499,090,670 2021-05-18
1135 2021-05-17 1,697,276,428 306,652 37.7318 4,498,265,670 2021-04-30
1136 2021-05-14 1,696,969,776 88,042 37.7250 4,498,265,670 2021-04-30
1137 2021-05-13 1,696,881,734 -152,731 37.7230 4,498,265,670 2021-04-30
1138 2021-05-12 1,697,034,465 55,505 37.7264 4,498,265,670 2021-04-30
1139 2021-05-11 1,696,978,960 -194,849 37.7252 4,498,265,670 2021-04-30
1140 2021-05-10 1,697,173,809 850,526 37.7295 4,498,265,670 2021-04-30
1141 2021-05-07 1,696,323,283 1,063,984 37.7106 4,498,265,670 2021-04-30
1142 2021-05-06 1,695,259,299 546,847 37.6870 4,498,265,670 2021-04-30
1143 2021-05-05 1,694,712,452 -189,109 37.6748 4,498,265,670 2021-04-30
1144 2021-05-04 1,694,901,561 -778,637 37.6790 4,498,265,670 2021-04-30
1145 2021-05-03 1,695,680,198 -409,763 37.6963 4,498,265,670 2021-04-30
1146 2021-04-30 1,696,089,961 -122,043 37.7054 4,498,265,670 2021-04-30
1147 2021-04-29 1,696,212,004 -637,185 37.7103 4,498,001,670 2021-03-31
1148 2021-04-28 1,696,849,189 22,732 37.7245 4,498,001,670 2021-03-31
1149 2021-04-27 1,696,826,457 1,192,323 37.7240 4,498,001,670 2021-03-31
1150 2021-04-26 1,695,634,134 407,870 37.6975 4,498,001,670 2021-03-31
1151 2021-04-23 1,695,226,264 -96,391 37.6884 4,498,001,670 2021-03-31
1152 2021-04-22 1,695,322,655 80,879 37.6906 4,498,001,670 2021-03-31
1153 2021-04-21 1,695,241,776 423,197 37.6888 4,498,001,670 2021-03-31
1154 2021-04-20 1,694,818,579 -758,427 37.6794 4,498,001,670 2021-03-31
1155 2021-04-19 1,695,577,006 879,700 37.6962 4,498,001,670 2021-03-31
1156 2021-04-16 1,694,697,306 -1,073,458 37.6767 4,498,001,670 2021-03-31
1157 2021-04-15 1,695,770,764 1,183,498 37.7005 4,498,001,670 2021-03-31
1158 2021-04-14 1,694,587,266 -122,283 37.6742 4,498,001,670 2021-03-31
1159 2021-04-13 1,694,709,549 1,017,635 37.6769 4,498,001,670 2021-03-31
1160 2021-04-12 1,693,691,914 326,347 37.6543 4,498,001,670 2021-03-31
1161 2021-04-09 1,693,365,567 -1,018,202 37.6471 4,498,001,670 2021-03-31
1162 2021-04-08 1,694,383,769 136,227 37.6697 4,498,001,670 2021-03-31
1163 2021-04-07 1,694,247,542 894,749 37.6667 4,498,001,670 2021-03-31
1164 2021-04-01 1,693,352,793 309,198 37.6468 4,498,001,670 2021-03-31
1165 2021-03-31 1,693,043,595 -640,725 37.6399 4,498,001,670 2021-03-31
1166 2021-03-30 1,693,684,320 1,060,875 37.6542 4,498,001,670 2021-02-28
1167 2021-03-29 1,692,623,445 1,050,291 37.6306 4,498,001,670 2021-02-28
1168 2021-03-26 1,691,573,154 586,490 37.6072 4,498,001,670 2021-02-28
1169 2021-03-25 1,690,986,664 -288,090 37.5942 4,498,001,670 2021-02-28
1170 2021-03-24 1,691,274,754 -98,984 37.6006 4,498,001,670 2021-02-28
1171 2021-03-23 1,691,373,738 -26,391 37.6028 4,498,001,670 2021-02-28
1172 2021-03-22 1,691,400,129 380,733 37.6034 4,498,001,670 2021-02-28
1173 2021-03-19 1,691,019,396 -60,245 37.5949 4,498,001,670 2021-02-28
1174 2021-03-18 1,691,079,641 1,490,688 37.5962 4,498,001,670 2021-02-28
1175 2021-03-17 1,689,588,953 -780,091 37.5631 4,498,001,670 2021-02-28
1176 2021-03-16 1,690,369,044 2,338,554 37.5804 4,498,001,670 2021-02-28
1177 2021-03-15 1,688,030,490 -1,495,795 37.5285 4,498,001,670 2021-02-28
1178 2021-03-12 1,689,526,285 520,379 37.5617 4,498,001,670 2021-02-28
1179 2021-03-11 1,689,005,906 -3,925,753 37.5501 4,498,001,670 2021-02-28
1180 2021-03-10 1,692,931,659 -406,949 37.6374 4,498,001,670 2021-02-28
1181 2021-03-09 1,693,338,608 1,092,777 37.6465 4,498,001,670 2021-02-28
1182 2021-03-08 1,692,245,831 -1,501,741 37.6222 4,498,001,670 2021-02-28
1183 2021-03-05 1,693,747,572 -2,076,073 37.6556 4,498,001,670 2021-02-28
1184 2021-03-04 1,695,823,645 1,058,801 37.7017 4,498,001,670 2021-02-28
1185 2021-03-03 1,694,764,844 501,510 37.6782 4,498,001,670 2021-02-28
1186 2021-03-02 1,694,263,334 1,846,737 37.6670 4,498,001,670 2021-02-28
1187 2021-03-01 1,692,416,597 -1,161,424 37.6260 4,498,001,670 2021-02-28
1188 2021-02-26 1,693,578,021 -3,353,502 37.6534 4,497,808,670 2021-01-31
1189 2021-02-25 1,696,931,523 -3,030,162 37.7280 4,497,808,670 2021-01-31
1190 2021-02-24 1,699,961,685 -549 37.7953 4,497,808,670 2021-01-31
1191 2021-02-23 1,699,962,234 776,836 37.7953 4,497,808,670 2021-01-31
1192 2021-02-22 1,699,185,398 -2,656,221 37.7781 4,497,808,670 2021-01-31
1193 2021-02-19 1,701,841,619 1,598,406 37.8371 4,497,808,670 2021-01-31
1194 2021-02-18 1,700,243,213 -71,138 37.8016 4,497,808,670 2021-01-31
1195 2021-02-17 1,700,314,351 1,661,007 37.8032 4,497,808,670 2021-01-31
1196 2021-02-16 1,698,653,344 -1,799,778 37.7662 4,497,808,670 2021-01-31
1197 2021-02-11 1,700,453,122 0 37.8063 4,497,808,670 2021-01-31
1198 2021-02-10 1,700,453,122 1,262,296 37.8063 4,497,808,670 2021-01-31
1199 2021-02-09 1,699,190,826 -1,451,541 37.7782 4,497,808,670 2021-01-31
1200 2021-02-08 1,700,642,367 930,886 37.8105 4,497,808,670 2021-01-31
1201 2021-02-05 1,699,711,481 1,441,372 37.7898 4,497,808,670 2021-01-31
1202 2021-02-04 1,698,270,109 -817,026 37.7577 4,497,808,670 2021-01-31
1203 2021-02-03 1,699,087,135 -2,149,802 37.7759 4,497,808,670 2021-01-31
1204 2021-02-02 1,701,236,937 1,376,566 37.8237 4,497,808,670 2021-01-31
1205 2021-02-01 1,699,860,371 102,642 37.7931 4,497,808,670 2021-01-31
1206 2021-01-29 1,699,757,729 269,393 37.7909 4,497,799,670 2020-12-31
1207 2021-01-28 1,699,488,336 2,113,273 37.7849 4,497,799,670 2020-12-31
1208 2021-01-27 1,697,375,063 109,146 37.7379 4,497,799,670 2020-12-31
1209 2021-01-26 1,697,265,917 581,086 37.7355 4,497,799,670 2020-12-31
1210 2021-01-25 1,696,684,831 -744,767 37.7226 4,497,799,670 2020-12-31
1211 2021-01-22 1,697,429,598 877,824 37.7391 4,497,799,670 2020-12-31
1212 2021-01-21 1,696,551,774 -1,113,819 37.7196 4,497,799,670 2020-12-31
1213 2021-01-20 1,697,665,593 552,914 37.7444 4,497,799,670 2020-12-31
1214 2021-01-19 1,697,112,679 -350,155 37.7321 4,497,799,670 2020-12-31
1215 2021-01-18 1,697,462,834 222,412 37.7398 4,497,799,670 2020-12-31
1216 2021-01-15 1,697,240,422 -116,572 37.7349 4,497,799,670 2020-12-31
1217 2021-01-14 1,697,356,994 -867,437 37.7375 4,497,799,670 2020-12-31
1218 2021-01-13 1,698,224,431 498,284 37.7568 4,497,799,670 2020-12-31
1219 2021-01-12 1,697,726,147 -419,247 37.7457 4,497,799,670 2020-12-31
1220 2021-01-11 1,698,145,394 39,348 37.7550 4,497,799,670 2020-12-31
1221 2021-01-08 1,698,106,046 236,990 37.7542 4,497,799,670 2020-12-31
1222 2021-01-07 1,697,869,056 3,823,469 37.7489 4,497,799,670 2020-12-31
1223 2021-01-06 1,694,045,587 228,550 37.6639 4,497,799,670 2020-12-31
1224 2021-01-05 1,693,817,037 -1,482,769 37.6588 4,497,799,670 2020-12-31
1225 2021-01-04 1,695,299,806 -1,771,181 37.6918 4,497,799,670 2020-12-31
1226 2020-12-31 1,697,070,987 0 37.7311 4,497,799,670 2020-12-31
1227 2020-12-30 1,697,070,987 277,749 37.7311 4,497,799,670 2020-11-30
1228 2020-12-29 1,696,793,238 111,401 37.7250 4,497,799,670 2020-11-30
1229 2020-12-28 1,696,681,837 -384,129 37.7225 4,497,799,670 2020-11-30
1230 2020-12-24 1,697,065,966 0 37.7310 4,497,799,670 2020-11-30
1231 2020-12-23 1,697,065,966 -535,912 37.7310 4,497,799,670 2020-11-30
1232 2020-12-22 1,697,601,878 252,373 37.7429 4,497,799,670 2020-11-30
1233 2020-12-21 1,697,349,505 44,718 37.7373 4,497,799,670 2020-11-30
1234 2020-12-18 1,697,304,787 -1,517,055 37.7363 4,497,799,670 2020-11-30
1235 2020-12-17 1,698,821,842 -616,372 37.7701 4,497,799,670 2020-11-30
1236 2020-12-16 1,699,438,214 3,038,903 37.7838 4,497,799,670 2020-11-30
1237 2020-12-15 1,696,399,311 128,700 37.7162 4,497,799,670 2020-11-30
1238 2020-12-14 1,696,270,611 119,818 37.7133 4,497,799,670 2020-11-30
1239 2020-12-11 1,696,150,793 -1,583,248 37.7107 4,497,799,670 2020-11-30
1240 2020-12-10 1,697,734,041 3,987,550 37.7459 4,497,799,670 2020-11-30
1241 2020-12-09 1,693,746,491 1,852,148 37.6572 4,497,799,670 2020-11-30
1242 2020-12-08 1,691,894,343 -2,764,617 37.6160 4,497,799,670 2020-11-30
1243 2020-12-07 1,694,658,960 80,735 37.6775 4,497,799,670 2020-11-30
1244 2020-12-04 1,694,578,225 -126,217 37.6757 4,497,799,670 2020-11-30
1245 2020-12-03 1,694,704,442 454,964 37.6785 4,497,799,670 2020-11-30
1246 2020-12-02 1,694,249,478 -2,177,824 37.6684 4,497,799,670 2020-11-30
1247 2020-12-01 1,696,427,302 -620,188 37.7168 4,497,799,670 2020-11-30
1248 2020-11-30 1,697,047,490 132,692 37.7306 4,497,799,670 2020-11-30
1249 2020-11-27 1,696,914,798 -729,902 37.7282 4,497,739,670 2020-10-31
1250 2020-11-26 1,697,644,700 2,415,284 37.7444 4,497,739,670 2020-10-31
1251 2020-11-25 1,695,229,416 -2,166,321 37.6907 4,497,739,670 2020-10-31
1252 2020-11-24 1,697,395,737 3,215,148 37.7389 4,497,739,670 2020-10-31
1253 2020-11-23 1,694,180,589 932,919 37.6674 4,497,739,670 2020-10-31
1254 2020-11-20 1,693,247,670 -946,891 37.6466 4,497,739,670 2020-10-31
1255 2020-11-19 1,694,194,561 -593,592 37.6677 4,497,739,670 2020-10-31
1256 2020-11-18 1,694,788,153 -2,241,771 37.6809 4,497,739,670 2020-10-31
1257 2020-11-17 1,697,029,924 262,391 37.7307 4,497,739,670 2020-10-31
1258 2020-11-16 1,696,767,533 657,038 37.7249 4,497,739,670 2020-10-31
1259 2020-11-13 1,696,110,495 -306,471 37.7103 4,497,739,670 2020-10-31
1260 2020-11-12 1,696,416,966 97,543 37.7171 4,497,739,670 2020-10-31
1261 2020-11-11 1,696,319,423 -514,920 37.7149 4,497,739,670 2020-10-31
1262 2020-11-10 1,696,834,343 -599,566 37.7264 4,497,739,670 2020-10-31
1263 2020-11-09 1,697,433,909 -1,530,954 37.7397 4,497,739,670 2020-10-31
1264 2020-11-06 1,698,964,863 1,854,396 37.7737 4,497,739,670 2020-10-31
1265 2020-11-05 1,697,110,467 1,472,807 37.7325 4,497,739,670 2020-10-31
1266 2020-11-04 1,695,637,660 -503,272 37.6998 4,497,739,670 2020-10-31
1267 2020-11-03 1,696,140,932 -1,504,483 37.7110 4,497,739,670 2020-10-31
1268 2020-11-02 1,697,645,415 -1,840,909 37.7444 4,497,739,670 2020-10-31
1269 2020-10-30 1,699,486,324 -252,619 37.7855 4,497,718,670 2020-09-30
1270 2020-10-29 1,699,738,943 1,462,611 37.7911 4,497,718,670 2020-09-30
1271 2020-10-28 1,698,276,332 -3,931,426 37.7586 4,497,718,670 2020-09-30
1272 2020-10-27 1,702,207,758 -1,576,518 37.8460 4,497,718,670 2020-09-30
1273 2020-10-23 1,703,784,276 -1,625,107 37.8811 4,497,718,670 2020-09-30
1274 2020-10-22 1,705,409,383 -250,400 37.9172 4,497,718,670 2020-09-30
1275 2020-10-21 1,705,659,783 -1,659,382 37.9228 4,497,718,670 2020-09-30
1276 2020-10-20 1,707,319,165 -1,122,493 37.9597 4,497,718,670 2020-09-30
1277 2020-10-19 1,708,441,658 -2,249,699 37.9846 4,497,718,670 2020-09-30
1278 2020-10-16 1,710,691,357 -717,419 38.0346 4,497,718,670 2020-09-30
1279 2020-10-15 1,711,408,776 955,226 38.0506 4,497,718,670 2020-09-30
1280 2020-10-14 1,710,453,550 157,944 38.0294 4,497,718,670 2020-09-30
1281 2020-10-12 1,710,295,606 -1,927,367 38.0258 4,497,718,670 2020-09-30
1282 2020-10-09 1,712,222,973 -1,459,512 38.0687 4,497,718,670 2020-09-30
1283 2020-10-08 1,713,682,485 1,317,563 38.1011 4,497,718,670 2020-09-30
1284 2020-10-07 1,712,364,922 37,163 38.0719 4,497,718,670 2020-09-30
1285 2020-10-06 1,712,327,759 73,540 38.0710 4,497,718,670 2020-09-30
1286 2020-10-05 1,712,254,219 -158,318 38.0694 4,497,718,670 2020-09-30
1287 2020-09-30 1,712,412,537 -1,158,170 38.0729 4,497,718,670 2020-09-30
1288 2020-09-29 1,713,570,707 145,192 38.0987 4,497,718,670 2020-08-31
1289 2020-09-28 1,713,425,515 -3,213,928 38.0954 4,497,718,670 2020-08-31
1290 2020-09-25 1,716,639,443 -453,618 38.1669 4,497,718,670 2020-08-31
1291 2020-09-24 1,717,093,061 1,036,086 38.1770 4,497,718,670 2020-08-31
1292 2020-09-23 1,716,056,975 -210,945 38.1539 4,497,718,670 2020-08-31
1293 2020-09-22 1,716,267,920 622,800 38.1586 4,497,718,670 2020-08-31
1294 2020-09-21 1,715,645,120 -77,300 38.1448 4,497,718,670 2020-08-31
1295 2020-09-18 1,715,722,420 89,501 38.1465 4,497,718,670 2020-08-31
1296 2020-09-17 1,715,632,919 2,250,977 38.1445 4,497,718,670 2020-08-31
1297 2020-09-16 1,713,381,942 -167,614 38.0945 4,497,718,670 2020-08-31
1298 2020-09-15 1,713,549,556 -73,622 38.0982 4,497,718,670 2020-08-31
1299 2020-09-14 1,713,623,178 -587,535 38.0998 4,497,718,670 2020-08-31
1300 2020-09-11 1,714,210,713 -753,317 38.1129 4,497,718,670 2020-08-31
1301 2020-09-10 1,714,964,030 -1,190,977 38.1296 4,497,718,670 2020-08-31
1302 2020-09-09 1,716,155,007 194,182 38.1561 4,497,718,670 2020-08-31
1303 2020-09-08 1,715,960,825 -4,260,094 38.1518 4,497,718,670 2020-08-31
1304 2020-09-07 1,720,220,919 -577,193 38.2465 4,497,718,670 2020-08-31
1305 2020-09-04 1,720,798,112 -532,853 38.2594 4,497,718,670 2020-08-31
1306 2020-09-03 1,721,330,965 -629,087 38.2712 4,497,718,670 2020-08-31
1307 2020-09-02 1,721,960,052 -804,397 38.2852 4,497,718,670 2020-08-31
1308 2020-09-01 1,722,764,449 -529,684 38.3031 4,497,718,670 2020-08-31
1309 2020-08-31 1,723,294,133 -1,274,582 38.3148 4,497,718,670 2020-08-31
1310 2020-08-28 1,724,568,715 -1,646,264 38.3432 4,497,718,670 2020-07-31
1311 2020-08-27 1,726,214,979 -114,198 38.3798 4,497,718,670 2020-07-31
1312 2020-08-26 1,726,329,177 900,756 38.3823 4,497,718,670 2020-07-31
1313 2020-08-25 1,725,428,421 339,586 38.3623 4,497,718,670 2020-07-31
1314 2020-08-24 1,725,088,835 -89,562 38.3548 4,497,718,670 2020-07-31
1315 2020-08-21 1,725,178,397 -497,351 38.3567 4,497,718,670 2020-07-31
1316 2020-08-20 1,725,675,748 -238,837 38.3678 4,497,718,670 2020-07-31
1317 2020-08-19 1,725,914,585 -757,841 38.3731 4,497,718,670 2020-07-31
1318 2020-08-18 1,726,672,426 -14,745 38.3900 4,497,718,670 2020-07-31
1319 2020-08-17 1,726,687,171 -1,112,394 38.3903 4,497,718,670 2020-07-31
1320 2020-08-14 1,727,799,565 -768,347 38.4150 4,497,718,670 2020-07-31
1321 2020-08-13 1,728,567,912 -1,168,836 38.4321 4,497,718,670 2020-07-31
1322 2020-08-12 1,729,736,748 -1,632,271 38.4581 4,497,718,670 2020-07-31
1323 2020-08-11 1,731,369,019 -1,711,578 38.4944 4,497,718,670 2020-07-31
1324 2020-08-10 1,733,080,597 1,078,285 38.5324 4,497,718,670 2020-07-31
1325 2020-08-07 1,732,002,312 690,410 38.5085 4,497,718,670 2020-07-31
1326 2020-08-06 1,731,311,902 -1,050,856 38.4931 4,497,718,670 2020-07-31
1327 2020-08-05 1,732,362,758 -63,864 38.5165 4,497,718,670 2020-07-31
1328 2020-08-04 1,732,426,622 853,362 38.5179 4,497,718,670 2020-07-31
1329 2020-08-03 1,731,573,260 -380,912 38.4989 4,497,718,670 2020-07-31
1330 2020-07-31 1,731,954,172 3,341,338 38.5074 4,497,718,670 2020-07-31
1331 2020-07-30 1,728,612,834 1,763,672 38.4331 4,497,718,670 2020-06-30
1332 2020-07-29 1,726,849,162 754,563 38.3939 4,497,718,670 2020-06-30
1333 2020-07-28 1,726,094,599 -3,477,505 38.3771 4,497,718,670 2020-06-30
1334 2020-07-27 1,729,572,104 2,923,857 38.4544 4,497,718,670 2020-06-30
1335 2020-07-24 1,726,648,247 562,332 38.3894 4,497,718,670 2020-06-30
1336 2020-07-23 1,726,085,915 71,260 38.3769 4,497,718,670 2020-06-30
1337 2020-07-22 1,726,014,655 -3,426,011 38.3753 4,497,718,670 2020-06-30
1338 2020-07-21 1,729,440,666 -1,285,871 38.4515 4,497,718,670 2020-06-30
1339 2020-07-20 1,730,726,537 49,350 38.4801 4,497,718,670 2020-06-30
1340 2020-07-17 1,730,677,187 558,933 38.4790 4,497,718,670 2020-06-30
1341 2020-07-16 1,730,118,254 -410,212 38.4666 4,497,718,670 2020-06-30
1342 2020-07-15 1,730,528,466 39,033 38.4757 4,497,718,670 2020-06-30
1343 2020-07-14 1,730,489,433 -2,257,981 38.4748 4,497,718,670 2020-06-30
1344 2020-07-13 1,732,747,414 1,487,653 38.5250 4,497,718,670 2020-06-30
1345 2020-07-10 1,731,259,761 599,053 38.4920 4,497,718,670 2020-06-30
1346 2020-07-09 1,730,660,708 705,473 38.4786 4,497,718,670 2020-06-30
1347 2020-07-08 1,729,955,235 -373,028 38.4629 4,497,718,670 2020-06-30
1348 2020-07-07 1,730,328,263 16,452 38.4712 4,497,718,670 2020-06-30
1349 2020-07-06 1,730,311,811 -576,062 38.4709 4,497,718,670 2020-06-30
1350 2020-07-03 1,730,887,873 706,181 38.4837 4,497,718,670 2020-06-30
1351 2020-07-02 1,730,181,692 -214,822 38.4680 4,497,718,670 2020-06-30
1352 2020-06-30 1,730,396,514 618,863 38.4728 4,497,718,670 2020-06-30
1353 2020-06-29 1,729,777,651 679,663 38.4590 4,497,718,670 2020-05-31
1354 2020-06-26 1,729,097,988 1,235,450 38.4439 4,497,718,670 2020-05-31
1355 2020-06-24 1,727,862,538 63,359 38.4164 4,497,718,670 2020-05-31
1356 2020-06-23 1,727,799,179 -906,437 38.4150 4,497,718,670 2020-05-31
1357 2020-06-22 1,728,705,616 -695,107 38.4352 4,497,718,670 2020-05-31
1358 2020-06-19 1,729,400,723 679,205 38.4506 4,497,718,670 2020-05-31
1359 2020-06-18 1,728,721,518 196,545 38.4355 4,497,718,670 2020-05-31
1360 2020-06-17 1,728,524,973 -52,086 38.4311 4,497,718,670 2020-05-31
1361 2020-06-16 1,728,577,059 448,721 38.4323 4,497,718,670 2020-05-31
1362 2020-06-15 1,728,128,338 316,556 38.4223 4,497,718,670 2020-05-31
1363 2020-06-12 1,727,811,782 237,315 38.4153 4,497,718,670 2020-05-31
1364 2020-06-11 1,727,574,467 101,949 38.4100 4,497,718,670 2020-05-31
1365 2020-06-10 1,727,472,518 -1,063,630 38.4077 4,497,718,670 2020-05-31
1366 2020-06-09 1,728,536,148 1,011,161 38.4314 4,497,718,670 2020-05-31
1367 2020-06-08 1,727,524,987 -2,455,950 38.4089 4,497,718,670 2020-05-31
1368 2020-06-05 1,729,980,937 -1,908,934 38.4635 4,497,718,670 2020-05-31
1369 2020-06-04 1,731,889,871 -2,503,373 38.5060 4,497,718,670 2020-05-31
1370 2020-06-03 1,734,393,244 -3,600,121 38.5616 4,497,718,670 2020-05-31
1371 2020-06-02 1,737,993,365 -4,850,546 38.6417 4,497,718,670 2020-05-31
1372 2020-06-01 1,742,843,911 -1,471,878 38.7495 4,497,718,670 2020-05-31
1373 2020-05-29 1,744,315,789 -664,677 38.7822 4,497,718,670 2020-04-30
1374 2020-05-28 1,744,980,466 -1,258,696 38.7970 4,497,718,670 2020-04-30
1375 2020-05-27 1,746,239,162 -1,205,009 38.8250 4,497,718,670 2020-04-30
1376 2020-05-26 1,747,444,171 -4,918,888 38.8518 4,497,718,670 2020-04-30
1377 2020-05-25 1,752,363,059 -397,514 38.9612 4,497,718,670 2020-04-30
1378 2020-05-22 1,752,760,573 -650,802 38.9700 4,497,718,670 2020-04-30
1379 2020-05-21 1,753,411,375 -2,474,675 38.9845 4,497,718,670 2020-04-30
1380 2020-05-20 1,755,886,050 -1,479,037 39.0395 4,497,718,670 2020-04-30
1381 2020-05-19 1,757,365,087 -50,335 39.0724 4,497,718,670 2020-04-30
1382 2020-05-18 1,757,415,422 -634,465 39.0735 4,497,718,670 2020-04-30
1383 2020-05-15 1,758,049,887 -953,371 39.0876 4,497,718,670 2020-04-30
1384 2020-05-14 1,759,003,258 -1,730,729 39.1088 4,497,718,670 2020-04-30
1385 2020-05-13 1,760,733,987 -1,017,314 39.1473 4,497,718,670 2020-04-30
1386 2020-05-12 1,761,751,301 -491,209 39.1699 4,497,718,670 2020-04-30
1387 2020-05-11 1,762,242,510 1,101,978 39.1808 4,497,718,670 2020-04-30
1388 2020-05-08 1,761,140,532 2,612,681 39.1563 4,497,718,670 2020-04-30
1389 2020-05-07 1,758,527,851 3,583,171 39.0982 4,497,718,670 2020-04-30
1390 2020-05-06 1,754,944,680 -4,296,021 39.0186 4,497,718,670 2020-04-30
1391 2020-05-05 1,759,240,701 -3,056,434 39.1141 4,497,718,670 2020-04-30
1392 2020-05-04 1,762,297,135 -1,711,917 39.1820 4,497,718,670 2020-04-30
1393 2020-04-29 1,764,009,052 -521,780 39.2201 4,497,718,670 2020-03-31
1394 2020-04-28 1,764,530,832 -1,321,946 39.2317 4,497,718,670 2020-03-31
1395 2020-04-27 1,765,852,778 749,258 39.2611 4,497,718,670 2020-03-31
1396 2020-04-24 1,765,103,520 -2,434,002 39.2444 4,497,718,670 2020-03-31
1397 2020-04-23 1,767,537,522 -1,311,025 39.2985 4,497,718,670 2020-03-31
1398 2020-04-22 1,768,848,547 -648,136 39.3277 4,497,718,670 2020-03-31
1399 2020-04-21 1,769,496,683 -679,680 39.3421 4,497,718,670 2020-03-31
1400 2020-04-20 1,770,176,363 -794,030 39.3572 4,497,718,670 2020-03-31
1401 2020-04-17 1,770,970,393 -509,509 39.3749 4,497,718,670 2020-03-31
1402 2020-04-16 1,771,479,902 295,425 39.3862 4,497,718,670 2020-03-31
1403 2020-04-15 1,771,184,477 486,375 39.3796 4,497,718,670 2020-03-31
1404 2020-04-14 1,770,698,102 47,844 39.3688 4,497,718,670 2020-03-31
1405 2020-04-09 1,770,650,258 141,173 39.3677 4,497,718,670 2020-03-31
1406 2020-04-08 1,770,509,085 766,595 39.3646 4,497,718,670 2020-03-31
1407 2020-04-07 1,769,742,490 -526,532 39.3476 4,497,718,670 2020-03-31
1408 2020-04-06 1,770,269,022 -2,262,807 39.3593 4,497,718,670 2020-03-31
1409 2020-04-03 1,772,531,829 1,114,218 39.4096 4,497,718,670 2020-03-31
1410 2020-04-02 1,771,417,611 1,285,076 39.3848 4,497,718,670 2020-03-31
1411 2020-04-01 1,770,132,535 413,955 39.3562 4,497,718,670 2020-03-31
1412 2020-03-31 1,769,718,580 910,725 39.3470 4,497,718,670 2020-03-31
1413 2020-03-30 1,768,807,855 -1,450,589 39.3268 4,497,718,670 2020-02-29
1414 2020-03-27 1,770,258,444 640,589 39.3590 4,497,718,670 2020-02-29
1415 2020-03-26 1,769,617,855 997,807 39.3448 4,497,718,670 2020-02-29
1416 2020-03-25 1,768,620,048 -558,190 39.3226 4,497,718,670 2020-02-29
1417 2020-03-24 1,769,178,238 -818,129 39.3350 4,497,718,670 2020-02-29
1418 2020-03-23 1,769,996,367 -113,319 39.3532 4,497,718,670 2020-02-29
1419 2020-03-20 1,770,109,686 -2,078,722 39.3557 4,497,718,670 2020-02-29
1420 2020-03-19 1,772,188,408 -1,188,519 39.4019 4,497,718,670 2020-02-29
1421 2020-03-18 1,773,376,927 -646,991 39.4284 4,497,718,670 2020-02-29
1422 2020-03-17 1,774,023,918 -1,460,814 39.4427 4,497,718,670 2020-02-29
1423 2020-03-16 1,775,484,732 874,688 39.4752 4,497,718,670 2020-02-29
1424 2020-03-13 1,774,610,044 -866,639 39.4558 4,497,718,670 2020-02-29
1425 2020-03-12 1,775,476,683 925,335 39.4750 4,497,718,670 2020-02-29
1426 2020-03-11 1,774,551,348 -3,333,625 39.4545 4,497,718,670 2020-02-29
1427 2020-03-10 1,777,884,973 567,816 39.5286 4,497,718,670 2020-02-29
1428 2020-03-09 1,777,317,157 781,857 39.5160 4,497,718,670 2020-02-29
1429 2020-03-06 1,776,535,300 -932,304 39.4986 4,497,718,670 2020-02-29
1430 2020-03-05 1,777,467,604 -12,825 39.5193 4,497,718,670 2020-02-29
1431 2020-03-04 1,777,480,429 1,256,236 39.5196 4,497,718,670 2020-02-29
1432 2020-03-03 1,776,224,193 -765,170 39.4917 4,497,718,670 2020-02-29
1433 2020-03-02 1,776,989,363 100,472 39.5087 4,497,718,670 2020-02-29
1434 2020-02-28 1,776,888,891 -778,410 39.5064 4,497,718,670 2020-01-31
1435 2020-02-27 1,777,667,301 -653,477 39.5238 4,497,718,670 2020-01-31
1436 2020-02-26 1,778,320,778 1,295,208 39.5383 4,497,718,670 2020-01-31
1437 2020-02-25 1,777,025,570 1,802,824 39.5095 4,497,718,670 2020-01-31
1438 2020-02-24 1,775,222,746 -218,249 39.4694 4,497,718,670 2020-01-31
1439 2020-02-21 1,775,440,995 -587,587 39.4743 4,497,718,670 2020-01-31
1440 2020-02-20 1,776,028,582 1,598,212 39.4873 4,497,718,670 2020-01-31
1441 2020-02-19 1,774,430,370 790,595 39.4518 4,497,718,670 2020-01-31
1442 2020-02-18 1,773,639,775 662,968 39.4342 4,497,718,670 2020-01-31
1443 2020-02-17 1,772,976,807 3,374,900 39.4195 4,497,718,670 2020-01-31
1444 2020-02-14 1,769,601,907 -1,097,501 39.3444 4,497,718,670 2020-01-31
1445 2020-02-13 1,770,699,408 427,313 39.3688 4,497,718,670 2020-01-31
1446 2020-02-12 1,770,272,095 2,164,096 39.3593 4,497,718,670 2020-01-31
1447 2020-02-11 1,768,107,999 1,167,637 39.3112 4,497,718,670 2020-01-31
1448 2020-02-10 1,766,940,362 -119,267 39.2853 4,497,718,670 2020-01-31
1449 2020-02-07 1,767,059,629 45,390 39.2879 4,497,718,670 2020-01-31
1450 2020-02-06 1,767,014,239 507,021 39.2869 4,497,718,670 2020-01-31
1451 2020-02-05 1,766,507,218 1,063,501 39.2756 4,497,718,670 2020-01-31
1452 2020-02-04 1,765,443,717 -3,713,826 39.2520 4,497,718,670 2020-01-31
1453 2020-02-03 1,769,157,543 1,592,325 39.3346 4,497,718,670 2020-01-31
1454 2020-01-31 1,767,565,218 86,371 39.2992 4,497,718,670 2020-01-31
1455 2020-01-30 1,767,478,847 -1,483,798 39.2972 4,497,718,670 2019-12-31
1456 2020-01-29 1,768,962,645 575,741 39.3302 4,497,718,670 2019-12-31
1457 2020-01-24 1,768,386,904 0 39.3174 4,497,718,670 2019-12-31
1458 2020-01-23 1,768,386,904 -7,782 39.3174 4,497,718,670 2019-12-31
1459 2020-01-22 1,768,394,686 -83,696 39.3176 4,497,718,670 2019-12-31
1460 2020-01-21 1,768,478,382 185,206 39.3195 4,497,718,670 2019-12-31
1461 2020-01-20 1,768,293,176 -506,412 39.3153 4,497,718,670 2019-12-31
1462 2020-01-17 1,768,799,588 1,219,848 39.3266 4,497,718,670 2019-12-31
1463 2020-01-16 1,767,579,740 110,085 39.2995 4,497,718,670 2019-12-31
1464 2020-01-15 1,767,469,655 -2,287,912 39.2970 4,497,718,670 2019-12-31
1465 2020-01-14 1,769,757,567 183,120 39.3479 4,497,718,670 2019-12-31
1466 2020-01-13 1,769,574,447 2,075,902 39.3438 4,497,718,670 2019-12-31
1467 2020-01-10 1,767,498,545 -869,866 39.2977 4,497,718,670 2019-12-31
1468 2020-01-09 1,768,368,411 15,845 39.3170 4,497,718,670 2019-12-31
1469 2020-01-08 1,768,352,566 260,603 39.3167 4,497,718,670 2019-12-31
1470 2020-01-07 1,768,091,963 -330,136 39.3109 4,497,718,670 2019-12-31
1471 2020-01-06 1,768,422,099 567,844 39.3182 4,497,718,670 2019-12-31
1472 2020-01-03 1,767,854,255 -843,789 39.3056 4,497,718,670 2019-12-31
1473 2020-01-02 1,768,698,044 7,592,465 39.3243 4,497,718,670 2019-12-31
1474 2019-12-31 1,761,105,579 0 39.1555 4,497,718,670 2019-12-31
1475 2019-12-30 1,761,105,579 -5,071,080 39.1555 4,497,718,670 2019-11-30
1476 2019-12-27 1,766,176,659 -1,349,661 39.2683 4,497,718,670 2019-11-30
1477 2019-12-24 1,767,526,320 0 39.2983 4,497,718,670 2019-11-30
1478 2019-12-23 1,767,526,320 -325,631 39.2983 4,497,718,670 2019-11-30
1479 2019-12-20 1,767,851,951 6,944,739 39.3055 4,497,718,670 2019-11-30
1480 2019-12-19 1,760,907,212 -7,419,324 39.1511 4,497,718,670 2019-11-30
1481 2019-12-18 1,768,326,536 50,673 39.3161 4,497,718,670 2019-11-30
1482 2019-12-17 1,768,275,863 -523,272 39.3150 4,497,718,670 2019-11-30
1483 2019-12-16 1,768,799,135 404,592 39.3266 4,497,718,670 2019-11-30
1484 2019-12-13 1,768,394,543 1,646,719 39.3176 4,497,718,670 2019-11-30
1485 2019-12-12 1,766,747,824 -2,976,098 39.2810 4,497,718,670 2019-11-30
1486 2019-12-11 1,769,723,922 8,507,692 39.3471 4,497,718,670 2019-11-30
1487 2019-12-10 1,761,216,230 -8,335,917 39.1580 4,497,718,670 2019-11-30
1488 2019-12-09 1,769,552,147 -769,118 39.3433 4,497,718,670 2019-11-30
1489 2019-12-06 1,770,321,265 -775,902 39.3604 4,497,718,670 2019-11-30
1490 2019-12-05 1,771,097,167 -2,151,766 39.3777 4,497,718,670 2019-11-30
1491 2019-12-04 1,773,248,933 -1,859,040 39.4255 4,497,718,670 2019-11-30
1492 2019-12-03 1,775,107,973 -605,552 39.4669 4,497,718,670 2019-11-30
1493 2019-12-02 1,775,713,525 -372,194 39.4803 4,497,718,670 2019-11-30
1494 2019-11-29 1,776,085,719 108,709 39.4886 4,497,718,670 2019-10-31
1495 2019-11-28 1,775,977,010 348,403 39.4862 4,497,718,670 2019-10-31
1496 2019-11-27 1,775,628,607 -427,819 39.4784 4,497,718,670 2019-10-31
1497 2019-11-26 1,776,056,426 -2,901,915 39.4879 4,497,718,670 2019-10-31
1498 2019-11-25 1,778,958,341 36,724 39.5525 4,497,718,670 2019-10-31
1499 2019-11-22 1,778,921,617 -636,093 39.5516 4,497,718,670 2019-10-31
1500 2019-11-21 1,779,557,710 -1,159,191 39.5658 4,497,718,670 2019-10-31
1501 2019-11-20 1,780,716,901 -1,317,580 39.5916 4,497,718,670 2019-10-31
1502 2019-11-19 1,782,034,481 69,168 39.6209 4,497,718,670 2019-10-31
1503 2019-11-18 1,781,965,313 5,666,603 39.6193 4,497,718,670 2019-10-31
1504 2019-11-15 1,776,298,710 6,774,166 39.4933 4,497,718,670 2019-10-31
1505 2019-11-14 1,769,524,544 -11,270,162 39.3427 4,497,718,670 2019-10-31
1506 2019-11-13 1,780,794,706 -4,757,779 39.5933 4,497,718,670 2019-10-31
1507 2019-11-12 1,785,552,485 8,937,729 39.6991 4,497,718,670 2019-10-31
1508 2019-11-11 1,776,614,756 -9,461,768 39.5004 4,497,718,670 2019-10-31
1509 2019-11-08 1,786,076,524 18,402,090 39.7107 4,497,718,670 2019-10-31
1510 2019-11-07 1,767,674,434 86,549 39.3016 4,497,718,670 2019-10-31
1511 2019-11-06 1,767,587,885 -821,400 39.2997 4,497,718,670 2019-10-31
1512 2019-11-05 1,768,409,285 111,631 39.3179 4,497,718,670 2019-10-31
1513 2019-11-04 1,768,297,654 -711,895 39.3154 4,497,718,670 2019-10-31
1514 2019-11-01 1,769,009,549 5,999,891 39.3313 4,497,718,670 2019-10-31
1515 2019-10-31 1,763,009,658 4,413,440 39.1979 4,497,718,670 2019-10-31
1516 2019-10-30 1,758,596,218 -27,954,148 39.0997 4,497,718,670 2019-09-30
1517 2019-10-29 1,786,550,366 -106,834 39.7213 4,497,718,670 2019-09-30
1518 2019-10-28 1,786,657,200 126,352 39.7236 4,497,718,670 2019-09-30
1519 2019-10-25 1,786,530,848 -766,973 39.7208 4,497,718,670 2019-09-30
1520 2019-10-24 1,787,297,821 63,549 39.7379 4,497,718,670 2019-09-30
1521 2019-10-23 1,787,234,272 749,285 39.7365 4,497,718,670 2019-09-30
1522 2019-10-22 1,786,484,987 1,093,483 39.7198 4,497,718,670 2019-09-30
1523 2019-10-21 1,785,391,504 -1,567,260 39.6955 4,497,718,670 2019-09-30
1524 2019-10-18 1,786,958,764 -3,331,765 39.7303 4,497,718,670 2019-09-30
1525 2019-10-17 1,790,290,529 334,199 39.8044 4,497,718,670 2019-09-30
1526 2019-10-16 1,789,956,330 17,891 39.7970 4,497,718,670 2019-09-30
1527 2019-10-15 1,789,938,439 -141,936 39.7966 4,497,718,670 2019-09-30
1528 2019-10-14 1,790,080,375 -456,932 39.7997 4,497,718,670 2019-09-30
1529 2019-10-11 1,790,537,307 959,836 39.8099 4,497,718,670 2019-09-30
1530 2019-10-10 1,789,577,471 -1,386,516 39.7886 4,497,718,670 2019-09-30
1531 2019-10-09 1,790,963,987 -266,869 39.8194 4,497,718,670 2019-09-30
1532 2019-10-08 1,791,230,856 -1,320,689 39.8253 4,497,718,670 2019-09-30
1533 2019-10-04 1,792,551,545 650,697 39.8547 4,497,718,670 2019-09-30
1534 2019-10-03 1,791,900,848 456,902 39.8402 4,497,718,670 2019-09-30
1535 2019-10-02 1,791,443,946 336,847 39.8301 4,497,718,670 2019-09-30
1536 2019-09-30 1,791,107,099 1,242,596 39.8226 4,497,718,670 2019-09-30
1537 2019-09-27 1,789,864,503 218,013 39.7949 4,497,718,670 2019-08-31
1538 2019-09-26 1,789,646,490 1,632,432 39.7901 4,497,718,670 2019-08-31
1539 2019-09-25 1,788,014,058 607,098 39.7538 4,497,718,670 2019-08-31
1540 2019-09-24 1,787,406,960 -1,014,153 39.7403 4,497,718,670 2019-08-31
1541 2019-09-23 1,788,421,113 153,918 39.7628 4,497,718,670 2019-08-31
1542 2019-09-20 1,788,267,195 1,801,520 39.7594 4,497,718,670 2019-08-31
1543 2019-09-19 1,786,465,675 718,962 39.7194 4,497,718,670 2019-08-31
1544 2019-09-18 1,785,746,713 455,617 39.7034 4,497,718,670 2019-08-31
1545 2019-09-17 1,785,291,096 2,219,796 39.6933 4,497,718,670 2019-08-31
1546 2019-09-16 1,783,071,300 1,544,060 39.6439 4,497,718,670 2019-08-31
1547 2019-09-13 1,781,527,240 7,390,830 39.6096 4,497,718,670 2019-08-31
1548 2019-09-12 1,774,136,410 -48,304 39.4453 4,497,718,670 2019-08-31
1549 2019-09-11 1,774,184,714 2,209,778 39.4463 4,497,718,670 2019-08-31
1550 2019-09-10 1,771,974,936 13,739,421 39.3972 4,497,718,670 2019-08-31
1551 2019-09-09 1,758,235,515 6,064,858 39.0917 4,497,718,670 2019-08-31
1552 2019-09-06 1,752,170,657 -35,871,725 38.9569 4,497,718,670 2019-08-31
1553 2019-09-05 1,788,042,382 326,187 39.7544 4,497,718,670 2019-08-31
1554 2019-09-04 1,787,716,195 556,968 39.7472 4,497,718,670 2019-08-31
1555 2019-09-03 1,787,159,227 1,007,171 39.7348 4,497,718,670 2019-08-31
1556 2019-09-02 1,786,152,056 3,175,225 39.7124 4,497,718,670 2019-08-31
1557 2019-08-30 1,782,976,831 486,542 39.6418 4,497,718,670 2019-07-31
1558 2019-08-29 1,782,490,289 498,924 39.6310 4,497,718,670 2019-07-31
1559 2019-08-28 1,781,991,365 -824,207 39.6199 4,497,718,670 2019-07-31
1560 2019-08-27 1,782,815,572 -2,645,426 39.6382 4,497,718,670 2019-07-31
1561 2019-08-26 1,785,460,998 643,472 39.6970 4,497,718,670 2019-07-31
1562 2019-08-23 1,784,817,526 2,778,368 39.6827 4,497,718,670 2019-07-31
1563 2019-08-22 1,782,039,158 -1,792,284 39.6210 4,497,718,670 2019-07-31
1564 2019-08-21 1,783,831,442 822,767 39.6608 4,497,718,670 2019-07-31
1565 2019-08-20 1,783,008,675 369,661 39.6425 4,497,718,670 2019-07-31
1566 2019-08-19 1,782,639,014 -3,687,783 39.6343 4,497,718,670 2019-07-31
1567 2019-08-16 1,786,326,797 110,904 39.7163 4,497,718,670 2019-07-31
1568 2019-08-15 1,786,215,893 -959,801 39.7138 4,497,718,670 2019-07-31
1569 2019-08-14 1,787,175,694 829,469 39.7352 4,497,718,670 2019-07-31
1570 2019-08-13 1,786,346,225 -824,581 39.7167 4,497,718,670 2019-07-31
1571 2019-08-12 1,787,170,806 3,705,127 39.7351 4,497,718,670 2019-07-31
1572 2019-08-09 1,783,465,679 697,711 39.6527 4,497,718,670 2019-07-31
1573 2019-08-08 1,782,767,968 -4,473,123 39.6372 4,497,718,670 2019-07-31
1574 2019-08-07 1,787,241,091 725,116 39.7366 4,497,718,670 2019-07-31
1575 2019-08-06 1,786,515,975 1,868,031 39.7205 4,497,718,670 2019-07-31
1576 2019-08-05 1,784,647,944 729,410 39.6790 4,497,718,670 2019-07-31
1577 2019-08-02 1,783,918,534 1,574,204 39.6627 4,497,718,670 2019-07-31
1578 2019-08-01 1,782,344,330 -3,347,736 39.6277 4,497,718,670 2019-07-31
1579 2019-07-31 1,785,692,066 320,943 39.7022 4,497,718,670 2019-07-31
1580 2019-07-30 1,785,371,123 -500,871 39.6950 4,497,718,670 2019-06-30
1581 2019-07-29 1,785,871,994 -49,795 39.7062 4,497,718,670 2019-06-30
1582 2019-07-26 1,785,921,789 718,996 39.7073 4,497,718,670 2019-06-30
1583 2019-07-25 1,785,202,793 1,445,489 39.6913 4,497,718,670 2019-06-30
1584 2019-07-24 1,783,757,304 -613,628 39.6592 4,497,718,670 2019-06-30
1585 2019-07-23 1,784,370,932 -1,217,226 39.6728 4,497,718,670 2019-06-30
1586 2019-07-22 1,785,588,158 331,453 39.6999 4,497,718,670 2019-06-30
1587 2019-07-19 1,785,256,705 113,535 39.6925 4,497,718,670 2019-06-30
1588 2019-07-18 1,785,143,170 -541,932 39.6900 4,497,718,670 2019-06-30
1589 2019-07-17 1,785,685,102 143,736 39.7020 4,497,718,670 2019-06-30
1590 2019-07-16 1,785,541,366 273,645 39.6988 4,497,718,670 2019-06-30
1591 2019-07-15 1,785,267,721 197,107 39.6927 4,497,718,670 2019-06-30
1592 2019-07-12 1,785,070,614 -140,254 39.6884 4,497,718,670 2019-06-30
1593 2019-07-11 1,785,210,868 -423,647 39.6915 4,497,718,670 2019-06-30
1594 2019-07-10 1,785,634,515 69,047 39.7009 4,497,718,670 2019-06-30
1595 2019-07-09 1,785,565,468 930,757 39.6994 4,497,718,670 2019-06-30
1596 2019-07-08 1,784,634,711 419,897 39.6787 4,497,718,670 2019-06-30
1597 2019-07-05 1,784,214,814 716,826 39.6693 4,497,718,670 2019-06-30
1598 2019-07-04 1,783,497,988 317,890 39.6534 4,497,718,670 2019-06-30
1599 2019-07-03 1,783,180,098 1,154,217 39.6463 4,497,718,670 2019-06-30
1600 2019-07-02 1,782,025,881 -1,852,854 39.6207 4,497,718,670 2019-06-30
1601 2019-06-28 1,783,878,735 -313,230 39.6619 4,497,718,670 2019-05-31
1602 2019-06-27 1,784,191,965 593,969 39.6688 4,497,718,670 2019-05-31
1603 2019-06-26 1,783,597,996 598,408 39.6556 4,497,718,670 2019-05-31
1604 2019-06-25 1,782,999,588 3,938,751 39.6423 4,497,718,670 2019-05-31
1605 2019-06-24 1,779,060,837 -5,715,936 39.5547 4,497,718,670 2019-05-31
1606 2019-06-21 1,784,776,773 866,163 39.6818 4,497,718,670 2019-05-31
1607 2019-06-20 1,783,910,610 -256,537 39.6626 4,497,718,670 2019-05-31
1608 2019-06-19 1,784,167,147 174,276 39.6683 4,497,718,670 2019-05-31
1609 2019-06-18 1,783,992,871 -503,887 39.6644 4,497,718,670 2019-05-31
1610 2019-06-17 1,784,496,758 116,510 39.6756 4,497,718,670 2019-05-31
1611 2019-06-14 1,784,380,248 741,914 39.6730 4,497,718,670 2019-05-31
1612 2019-06-13 1,783,638,334 233,297 39.6565 4,497,718,670 2019-05-31
1613 2019-06-12 1,783,405,037 510,008 39.6513 4,497,718,670 2019-05-31
1614 2019-06-11 1,782,895,029 811,304 39.6400 4,497,718,670 2019-05-31
1615 2019-06-10 1,782,083,725 620,984 39.6219 4,497,718,670 2019-05-31
1616 2019-06-06 1,781,462,741 -131,908 39.6081 4,497,718,670 2019-05-31
1617 2019-06-05 1,781,594,649 -368,248 39.6111 4,497,718,670 2019-05-31
1618 2019-06-04 1,781,962,897 -657,529 39.6193 4,497,718,670 2019-05-31
1619 2019-06-03 1,782,620,426 -315,832 39.6339 4,497,718,670 2019-05-31
1620 2019-05-31 1,782,936,258 2,365,791 39.6409 4,497,718,670 2019-05-31
1621 2019-05-30 1,780,570,467 -1,192,319 39.5883 4,497,718,670 2019-04-30
1622 2019-05-29 1,781,762,786 -669,199 39.6148 4,497,718,670 2019-04-30
1623 2019-05-28 1,782,431,985 -338,453 39.6297 4,497,718,670 2019-04-30
1624 2019-05-27 1,782,770,438 307,127 39.6372 4,497,718,670 2019-04-30
1625 2019-05-24 1,782,463,311 2,343,167 39.6304 4,497,718,670 2019-04-30
1626 2019-05-23 1,780,120,144 472,662 39.5783 4,497,718,670 2019-04-30
1627 2019-05-22 1,779,647,482 -229,796 39.5678 4,497,718,670 2019-04-30
1628 2019-05-21 1,779,877,278 863,076 39.5729 4,497,718,670 2019-04-30
1629 2019-05-20 1,779,014,202 -149,056 39.5537 4,497,718,670 2019-04-30
1630 2019-05-17 1,779,163,258 2,127,606 39.5570 4,497,718,670 2019-04-30
1631 2019-05-16 1,777,035,652 1,743,823 39.5097 4,497,718,670 2019-04-30
1632 2019-05-15 1,775,291,829 -6,682,750 39.4709 4,497,718,670 2019-04-30
1633 2019-05-14 1,781,974,579 -240,593 39.6195 4,497,718,670 2019-04-30
1634 2019-05-10 1,782,215,172 -292,737 39.6249 4,497,718,670 2019-04-30
1635 2019-05-09 1,782,507,909 288,973 39.6314 4,497,718,670 2019-04-30
1636 2019-05-08 1,782,218,936 8,693,990 39.6250 4,497,718,670 2019-04-30
1637 2019-05-07 1,773,524,946 1,426,440 39.4317 4,497,718,670 2019-04-30
1638 2019-05-06 1,772,098,506 -1,368,450 39.3999 4,497,718,670 2019-04-30
1639 2019-05-03 1,773,466,956 -1,914,338 39.4304 4,497,718,670 2019-04-30
1640 2019-05-02 1,775,381,294 -6,686,538 39.4729 4,497,718,670 2019-04-30
1641 2019-04-30 1,782,067,832 1,087,662 39.6216 4,497,718,670 2019-04-30
1642 2019-04-29 1,780,980,170 -895,030 39.5974 4,497,718,670 2019-03-31
1643 2019-04-26 1,781,875,200 286,072 39.6173 4,497,718,670 2019-03-31
1644 2019-04-25 1,781,589,128 -510,488 39.6110 4,497,718,670 2019-03-31
1645 2019-04-24 1,782,099,616 189,520 39.6223 4,497,718,670 2019-03-31
1646 2019-04-23 1,781,910,096 -2,728,357 39.6181 4,497,718,670 2019-03-31
1647 2019-04-18 1,784,638,453 -2,411,295 39.6787 4,497,718,670 2019-03-31
1648 2019-04-17 1,787,049,748 -151,815 39.7324 4,497,718,670 2019-03-31
1649 2019-04-16 1,787,201,563 -243,927 39.7357 4,497,718,670 2019-03-31
1650 2019-04-15 1,787,445,490 856,630 39.7412 4,497,718,670 2019-03-31
1651 2019-04-12 1,786,588,860 15,627 39.7221 4,497,718,670 2019-03-31
1652 2019-04-11 1,786,573,233 303,255 39.7218 4,497,718,670 2019-03-31
1653 2019-04-10 1,786,269,978 208,639 39.7150 4,497,718,670 2019-03-31
1654 2019-04-09 1,786,061,339 616,910 39.7104 4,497,718,670 2019-03-31
1655 2019-04-08 1,785,444,429 2,077,353 39.6967 4,497,718,670 2019-03-31
1656 2019-04-04 1,783,367,076 -1,186,000 39.6505 4,497,718,670 2019-03-31
1657 2019-04-03 1,784,553,076 -1,979,363 39.6768 4,497,718,670 2019-03-31
1658 2019-04-02 1,786,532,439 -54,896 39.7209 4,497,718,670 2019-03-31
1659 2019-04-01 1,786,587,335 -761,931 39.7221 4,497,718,670 2019-03-31
1660 2019-03-29 1,787,349,266 86,286 39.7390 4,497,718,670 2019-02-28
1661 2019-03-28 1,787,262,980 202,352 39.7371 4,497,718,670 2019-02-28
1662 2019-03-27 1,787,060,628 -188,982 39.7326 4,497,718,670 2019-02-28
1663 2019-03-26 1,787,249,610 269,599 39.7368 4,497,718,670 2019-02-28
1664 2019-03-25 1,786,980,011 -169,004 39.7308 4,497,718,670 2019-02-28
1665 2019-03-22 1,787,149,015 359,767 39.7346 4,497,718,670 2019-02-28
1666 2019-03-21 1,786,789,248 862,118 39.7266 4,497,718,670 2019-02-28
1667 2019-03-20 1,785,927,130 -455,392 39.7074 4,497,718,670 2019-02-28
1668 2019-03-19 1,786,382,522 195,240 39.7175 4,497,718,670 2019-02-28
1669 2019-03-18 1,786,187,282 -218,083 39.7132 4,497,718,670 2019-02-28
1670 2019-03-15 1,786,405,365 584,870 39.7180 4,497,718,670 2019-02-28
1671 2019-03-14 1,785,820,495 -310,389 39.7050 4,497,718,670 2019-02-28
1672 2019-03-13 1,786,130,884 1,652,040 39.7119 4,497,718,670 2019-02-28
1673 2019-03-12 1,784,478,844 -1,164,555 39.6752 4,497,718,670 2019-02-28
1674 2019-03-11 1,785,643,399 596,305 39.7011 4,497,718,670 2019-02-28
1675 2019-03-08 1,785,047,094 203,239 39.6878 4,497,718,670 2019-02-28
1676 2019-03-07 1,784,843,855 954,899 39.6833 4,497,718,670 2019-02-28
1677 2019-03-06 1,783,888,956 849,459 39.6621 4,497,718,670 2019-02-28
1678 2019-03-05 1,783,039,497 -711,075 39.6432 4,497,718,670 2019-02-28
1679 2019-03-04 1,783,750,572 -746,328 39.6590 4,497,718,670 2019-02-28
1680 2019-03-01 1,784,496,900 930,416 39.6756 4,497,718,670 2019-02-28
1681 2019-02-28 1,783,566,484 2,720,408 39.6549 4,497,718,670 2019-02-28
1682 2019-02-27 1,780,846,076 1,472,937 39.5944 4,497,718,670 2019-01-31
1683 2019-02-26 1,779,373,139 -299,241 39.5617 4,497,718,670 2019-01-31
1684 2019-02-25 1,779,672,380 -1,536,231 39.5683 4,497,718,670 2019-01-31
1685 2019-02-22 1,781,208,611 -43,206 39.6025 4,497,718,670 2019-01-31
1686 2019-02-21 1,781,251,817 3,254,725 39.6035 4,497,718,670 2019-01-31
1687 2019-02-20 1,777,997,092 4,278,211 39.5311 4,497,718,670 2019-01-31
1688 2019-02-19 1,773,718,881 -2,291,303 39.4360 4,497,718,670 2019-01-31
1689 2019-02-18 1,776,010,184 739,419 39.4869 4,497,718,670 2019-01-31
1690 2019-02-15 1,775,270,765 1,298,774 39.4705 4,497,718,670 2019-01-31
1691 2019-02-14 1,773,971,991 1,945,280 39.4416 4,497,718,670 2019-01-31
1692 2019-02-13 1,772,026,711 2,624,163 39.3983 4,497,718,670 2019-01-31
1693 2019-02-12 1,769,402,548 -11,577 39.3400 4,497,718,670 2019-01-31
1694 2019-02-11 1,769,414,125 -559,907 39.3403 4,497,718,670 2019-01-31
1695 2019-02-08 1,769,974,032 -70,775 39.3527 4,497,718,670 2019-01-31
1696 2019-02-04 1,770,044,807 0 39.3543 4,497,718,670 2019-01-31
1697 2019-02-01 1,770,044,807 -7,312,420 39.3543 4,497,718,670 2019-01-31
1698 2019-01-31 1,777,357,227 -285,808 39.5169 4,497,718,670 2019-01-31
1699 2019-01-30 1,777,643,035 3,622,188 39.5232 4,497,718,670 2018-12-31
1700 2019-01-29 1,774,020,847 -2,904,735 39.4427 4,497,718,670 2018-12-31
1701 2019-01-28 1,776,925,582 -1,100,254 39.5073 4,497,718,670 2018-12-31
1702 2019-01-25 1,778,025,836 -643,618 39.5317 4,497,718,670 2018-12-31
1703 2019-01-24 1,778,669,454 -49,993 39.5460 4,497,718,670 2018-12-31
1704 2019-01-23 1,778,719,447 25,794 39.5471 4,497,718,670 2018-12-31
1705 2019-01-22 1,778,693,653 127,431 39.5466 4,497,718,670 2018-12-31
1706 2019-01-21 1,778,566,222 -71,481 39.5437 4,497,718,670 2018-12-31
1707 2019-01-18 1,778,637,703 238,408 39.5453 4,497,718,670 2018-12-31
1708 2019-01-17 1,778,399,295 -355,736 39.5400 4,497,718,670 2018-12-31
1709 2019-01-16 1,778,755,031 100,639 39.5479 4,497,718,670 2018-12-31
1710 2019-01-15 1,778,654,392 428,831 39.5457 4,497,718,670 2018-12-31
1711 2019-01-14 1,778,225,561 783,501 39.5362 4,497,718,670 2018-12-31
1712 2019-01-11 1,777,442,060 -1,055,612 39.5187 4,497,718,670 2018-12-31
1713 2019-01-10 1,778,497,672 -19,520 39.5422 4,497,718,670 2018-12-31
1714 2019-01-09 1,778,517,192 67,151 39.5427 4,497,718,670 2018-12-31
1715 2019-01-08 1,778,450,041 -468,147 39.5412 4,497,718,670 2018-12-31
1716 2019-01-07 1,778,918,188 -69,011 39.5516 4,497,718,670 2018-12-31
1717 2019-01-04 1,778,987,199 1,941,026 39.5531 4,497,718,670 2018-12-31
1718 2019-01-03 1,777,046,173 1,476,545 39.5099 4,497,718,670 2018-12-31
1719 2019-01-02 1,775,569,628 -1,551,412 39.4771 4,497,718,670 2018-12-31
1720 2018-12-31 1,777,121,040 0 39.5116 4,497,718,670 2018-12-31
1721 2018-12-28 1,777,121,040 -1,342 39.5116 4,497,718,670 2018-11-30
1722 2018-12-27 1,777,122,382 -1,334,018 39.5116 4,497,718,670 2018-11-30
1723 2018-12-24 1,778,456,400 0 39.5413 4,497,718,670 2018-11-30
1724 2018-12-21 1,778,456,400 -848,578 39.5413 4,497,718,670 2018-11-30
1725 2018-12-20 1,779,304,978 3,325 39.5602 4,497,718,670 2018-11-30
1726 2018-12-19 1,779,301,653 313,622 39.5601 4,497,718,670 2018-11-30
1727 2018-12-18 1,778,988,031 1,323,094 39.5531 4,497,718,670 2018-11-30
1728 2018-12-17 1,777,664,937 72,798 39.5237 4,497,718,670 2018-11-30
1729 2018-12-14 1,777,592,139 -332,959 39.5221 4,497,718,670 2018-11-30
1730 2018-12-13 1,777,925,098 -80,160 39.5295 4,497,718,670 2018-11-30
1731 2018-12-12 1,778,005,258 -419,201 39.5313 4,497,718,670 2018-11-30
1732 2018-12-11 1,778,424,459 479,733 39.5406 4,497,718,670 2018-11-30
1733 2018-12-10 1,777,944,726 942,724 39.5299 4,497,718,670 2018-11-30
1734 2018-12-07 1,777,002,002 1,504,341 39.5090 4,497,718,670 2018-11-30
1735 2018-12-06 1,775,497,661 -388,483 39.4755 4,497,718,670 2018-11-30
1736 2018-12-05 1,775,886,144 14,984 39.4842 4,497,718,670 2018-11-30
1737 2018-12-04 1,775,871,160 583,179 39.4838 4,497,718,670 2018-11-30
1738 2018-12-03 1,775,287,981 -407,630 39.4709 4,497,718,670 2018-11-30
1739 2018-11-30 1,775,695,611 -1,099,052 39.4799 4,497,718,670 2018-11-30
1740 2018-11-29 1,776,794,663 -5,704 39.5044 4,497,718,670 2018-10-31
1741 2018-11-28 1,776,800,367 -1,898,381 39.5045 4,497,718,670 2018-10-31
1742 2018-11-27 1,778,698,748 -371,762 39.5467 4,497,718,670 2018-10-31
1743 2018-11-26 1,779,070,510 -135,892 39.5550 4,497,718,670 2018-10-31
1744 2018-11-23 1,779,206,402 -79,863 39.5580 4,497,718,670 2018-10-31
1745 2018-11-22 1,779,286,265 378,206 39.5598 4,497,718,670 2018-10-31
1746 2018-11-21 1,778,908,059 433,734 39.5513 4,497,718,670 2018-10-31
1747 2018-11-20 1,778,474,325 -187,812 39.5417 4,497,718,670 2018-10-31
1748 2018-11-19 1,778,662,137 3,413,000 39.5459 4,497,718,670 2018-10-31
1749 2018-11-16 1,775,249,137 -156,909 39.4700 4,497,718,670 2018-10-31
1750 2018-11-15 1,775,406,046 -3,964,224 39.4735 4,497,718,670 2018-10-31
1751 2018-11-14 1,779,370,270 562,658 39.5616 4,497,718,670 2018-10-31
1752 2018-11-13 1,778,807,612 -449,838 39.5491 4,497,718,670 2018-10-31
1753 2018-11-12 1,779,257,450 -350,966 39.5591 4,497,718,670 2018-10-31
1754 2018-11-09 1,779,608,416 863,694 39.5669 4,497,718,670 2018-10-31
1755 2018-11-08 1,778,744,722 -96,206 39.5477 4,497,718,670 2018-10-31
1756 2018-11-07 1,778,840,928 796,523 39.5498 4,497,718,670 2018-10-31
1757 2018-11-06 1,778,044,405 515,066 39.5321 4,497,718,670 2018-10-31
1758 2018-11-05 1,777,529,339 -891,313 39.5207 4,497,718,670 2018-10-31
1759 2018-11-02 1,778,420,652 -1,744,062 39.5405 4,497,718,670 2018-10-31
1760 2018-11-01 1,780,164,714 411,722 39.5793 4,497,718,670 2018-10-31
1761 2018-10-31 1,779,752,992 447,093 39.5701 4,497,718,670 2018-10-31
1762 2018-10-30 1,779,305,899 -468,177 39.5602 4,497,718,670 2018-09-30
1763 2018-10-29 1,779,774,076 -873,265 39.5706 4,497,718,670 2018-09-30
1764 2018-10-26 1,780,647,341 -1,038,961 39.5900 4,497,718,670 2018-09-30
1765 2018-10-25 1,781,686,302 86,445 39.6131 4,497,718,670 2018-09-30
1766 2018-10-24 1,781,599,857 -45,571 39.6112 4,497,718,670 2018-09-30
1767 2018-10-23 1,781,645,428 -101,432 39.6122 4,497,718,670 2018-09-30
1768 2018-10-22 1,781,746,860 -407,470 39.6145 4,497,718,670 2018-09-30
1769 2018-10-19 1,782,154,330 427,513 39.6235 4,497,718,670 2018-09-30
1770 2018-10-18 1,781,726,817 580,901 39.6140 4,497,718,670 2018-09-30
1771 2018-10-16 1,781,145,916 549,923 39.6011 4,497,718,670 2018-09-30
1772 2018-10-15 1,780,595,993 -789,521 39.5889 4,497,718,670 2018-09-30
1773 2018-10-12 1,781,385,514 -260,796 39.6064 4,497,718,670 2018-09-30
1774 2018-10-11 1,781,646,310 -911,740 39.6122 4,497,718,670 2018-09-30
1775 2018-10-10 1,782,558,050 -3,174,961 39.6325 4,497,718,670 2018-09-30
1776 2018-10-09 1,785,733,011 -1,167,393 39.7031 4,497,718,670 2018-09-30
1777 2018-10-08 1,786,900,404 -952,694 39.7290 4,497,718,670 2018-09-30
1778 2018-10-05 1,787,853,098 -2,327,042 39.7502 4,497,718,670 2018-09-30
1779 2018-10-04 1,790,180,140 -1,362,909 39.8020 4,497,718,670 2018-09-30
1780 2018-10-03 1,791,543,049 -731,799 39.8323 4,497,718,670 2018-09-30
1781 2018-10-02 1,792,274,848 -372,263 39.8485 4,497,718,670 2018-09-30
1782 2018-09-28 1,792,647,111 383,330 39.8568 4,497,718,670 2018-08-31
1783 2018-09-27 1,792,263,781 460,179 39.8483 4,497,718,670 2018-08-31
1784 2018-09-26 1,791,803,602 -489,063 39.8381 4,497,718,670 2018-08-31
1785 2018-09-24 1,792,292,665 1,745,614 39.8489 4,497,718,670 2018-08-31
1786 2018-09-21 1,790,547,051 -2,846,718 39.8101 4,497,718,670 2018-08-31
1787 2018-09-20 1,793,393,769 293,145 39.8734 4,497,718,670 2018-08-31
1788 2018-09-19 1,793,100,624 367,641 39.8669 4,497,718,670 2018-08-31
1789 2018-09-18 1,792,732,983 2,933,220 39.8587 4,497,718,670 2018-08-31
1790 2018-09-17 1,789,799,763 -3,744,037 39.7935 4,497,718,670 2018-08-31
1791 2018-09-14 1,793,543,800 588,421 39.8767 4,497,718,670 2018-08-31
1792 2018-09-13 1,792,955,379 3,957,025 39.8637 4,497,718,670 2018-08-31
1793 2018-09-12 1,788,998,354 -1,503,988 39.7757 4,497,718,670 2018-08-31
1794 2018-09-11 1,790,502,342 -555,173 39.8091 4,497,718,670 2018-08-31
1795 2018-09-10 1,791,057,515 -1,093,694 39.8215 4,497,718,670 2018-08-31
1796 2018-09-07 1,792,151,209 -8,397,477 39.8458 4,497,718,670 2018-08-31
1797 2018-09-06 1,800,548,686 -762,411 40.0325 4,497,718,670 2018-08-31
1798 2018-09-05 1,801,311,097 478,908 40.0494 4,497,718,670 2018-08-31
1799 2018-09-04 1,800,832,189 -1,266,483 40.0388 4,497,718,670 2018-08-31
1800 2018-09-03 1,802,098,672 -3,996,704 40.0669 4,497,718,670 2018-08-31
1801 2018-08-31 1,806,095,376 390,537 40.1558 4,497,718,670 2018-08-31
1802 2018-08-30 1,805,704,839 -62,689 40.1471 4,497,718,670 2018-07-31
1803 2018-08-29 1,805,767,528 -867,151 40.1485 4,497,718,670 2018-07-31
1804 2018-08-28 1,806,634,679 151,721 40.1678 4,497,718,670 2018-07-31
1805 2018-08-27 1,806,482,958 271,637 40.1644 4,497,718,670 2018-07-31
1806 2018-08-24 1,806,211,321 -469,688 40.1584 4,497,718,670 2018-07-31
1807 2018-08-23 1,806,681,009 -132,167 40.1688 4,497,718,670 2018-07-31
1808 2018-08-22 1,806,813,176 -517,032 40.1718 4,497,718,670 2018-07-31
1809 2018-08-21 1,807,330,208 228,801 40.1833 4,497,718,670 2018-07-31
1810 2018-08-20 1,807,101,407 -111,470 40.1782 4,497,718,670 2018-07-31
1811 2018-08-17 1,807,212,877 -618,015 40.1807 4,497,718,670 2018-07-31
1812 2018-08-16 1,807,830,892 279,129 40.1944 4,497,718,670 2018-07-31
1813 2018-08-15 1,807,551,763 -1,416,570 40.1882 4,497,718,670 2018-07-31
1814 2018-08-14 1,808,968,333 -554,065 40.2197 4,497,718,670 2018-07-31
1815 2018-08-13 1,809,522,398 -885,039 40.2320 4,497,718,670 2018-07-31
1816 2018-08-10 1,810,407,437 84,667 40.2517 4,497,718,670 2018-07-31
1817 2018-08-09 1,810,322,770 32,031 40.2498 4,497,718,670 2018-07-31
1818 2018-08-08 1,810,290,739 -677,871 40.2491 4,497,718,670 2018-07-31
1819 2018-08-07 1,810,968,610 187,464 40.2642 4,497,718,670 2018-07-31
1820 2018-08-06 1,810,781,146 -862,802 40.2600 4,497,718,670 2018-07-31
1821 2018-08-03 1,811,643,948 -282,261 40.2792 4,497,718,670 2018-07-31
1822 2018-08-02 1,811,926,209 -213,348 40.2855 4,497,718,670 2018-07-31
1823 2018-08-01 1,812,139,557 449,684 40.2902 4,497,718,670 2018-07-31
1824 2018-07-31 1,811,689,873 189,113 40.2802 4,497,718,670 2018-07-31
1825 2018-07-30 1,811,500,760 -582,568 40.2760 4,497,718,670 2018-06-30
1826 2018-07-27 1,812,083,328 -133,853 40.2889 4,497,718,670 2018-06-30
1827 2018-07-26 1,812,217,181 321,425 40.2919 4,497,718,670 2018-06-30
1828 2018-07-25 1,811,895,756 -43,836 40.2848 4,497,718,670 2018-06-30
1829 2018-07-24 1,811,939,592 423,479 40.2857 4,497,718,670 2018-06-30
1830 2018-07-23 1,811,516,113 -664,164 40.2763 4,497,718,670 2018-06-30
1831 2018-07-20 1,812,180,277 -487,833 40.2911 4,497,718,670 2018-06-30
1832 2018-07-19 1,812,668,110 -1,012,799 40.3019 4,497,718,670 2018-06-30
1833 2018-07-18 1,813,680,909 245,616 40.3245 4,497,718,670 2018-06-30
1834 2018-07-17 1,813,435,293 -593,751 40.3190 4,497,718,670 2018-06-30
1835 2018-07-16 1,814,029,044 461,356 40.3322 4,497,718,670 2018-06-30
1836 2018-07-13 1,813,567,688 483,899 40.3219 4,497,718,670 2018-06-30
1837 2018-07-12 1,813,083,789 754,143 40.3112 4,497,718,670 2018-06-30
1838 2018-07-11 1,812,329,646 2,592,713 40.2944 4,497,718,670 2018-06-30
1839 2018-07-10 1,809,736,933 -951,376 40.2368 4,497,718,670 2018-06-30
1840 2018-07-09 1,810,688,309 -178,811 40.2579 4,497,718,670 2018-06-30
1841 2018-07-06 1,810,867,120 1,834,660 40.2619 4,497,718,670 2018-06-30
1842 2018-07-05 1,809,032,460 -1,106,440 40.2211 4,497,718,670 2018-06-30
1843 2018-07-04 1,810,138,900 -88,944 40.2457 4,497,718,670 2018-06-30
1844 2018-07-03 1,810,227,844 -2,755,653 40.2477 4,497,718,670 2018-06-30
1845 2018-06-29 1,812,983,497 -817,134 40.3090 4,497,718,670 2018-05-31
1846 2018-06-28 1,813,800,631 -410,151 40.3271 4,497,718,670 2018-05-31
1847 2018-06-27 1,814,210,782 -2,375,151 40.3362 4,497,718,670 2018-05-31
1848 2018-06-26 1,816,585,933 -894,655 40.3891 4,497,718,670 2018-05-31
1849 2018-06-25 1,817,480,588 -2,462,177 40.4089 4,497,718,670 2018-05-31
1850 2018-06-22 1,819,942,765 -582,709 40.4637 4,497,718,670 2018-05-31
1851 2018-06-21 1,820,525,474 -4,600,880 40.4766 4,497,718,670 2018-05-31
1852 2018-06-20 1,825,126,354 -4,134,952 40.5789 4,497,718,670 2018-05-31
1853 2018-06-19 1,829,261,306 -4,348,908 40.6709 4,497,718,670 2018-05-31
1854 2018-06-15 1,833,610,214 -1,327,955 40.7676 4,497,718,670 2018-05-31
1855 2018-06-14 1,834,938,169 -502,151 40.7971 4,497,718,670 2018-05-31
1856 2018-06-13 1,835,440,320 -1,931,894 40.8083 4,497,718,670 2018-05-31
1857 2018-06-12 1,837,372,214 -1,295,433 40.8512 4,497,718,670 2018-05-31
1858 2018-06-11 1,838,667,647 -231,389 40.8800 4,497,718,670 2018-05-31
1859 2018-06-08 1,838,899,036 -768,541 40.8852 4,497,718,670 2018-05-31
1860 2018-06-07 1,839,667,577 -1,448,908 40.9022 4,497,718,670 2018-05-31
1861 2018-06-06 1,841,116,485 685,318 40.9345 4,497,718,670 2018-05-31
1862 2018-06-05 1,840,431,167 -415,950 40.9192 4,497,718,670 2018-05-31
1863 2018-06-04 1,840,847,117 -1,753,374 40.9285 4,497,718,670 2018-05-31
1864 2018-06-01 1,842,600,491 177,914 40.9674 4,497,718,670 2018-05-31
1865 2018-05-31 1,842,422,577 -2,629,317 40.9635 4,497,718,670 2018-05-31
1866 2018-05-30 1,845,051,894 -98,135 41.0219 4,497,718,670 2018-04-30
1867 2018-05-29 1,845,150,029 -506,277 41.0241 4,497,718,670 2018-04-30
1868 2018-05-28 1,845,656,306 -46,168 41.0354 4,497,718,670 2018-04-30
1869 2018-05-25 1,845,702,474 -121,459 41.0364 4,497,718,670 2018-04-30
1870 2018-05-24 1,845,823,933 -481,466 41.0391 4,497,718,670 2018-04-30
1871 2018-05-23 1,846,305,399 -478,150 41.0498 4,497,718,670 2018-04-30
1872 2018-05-21 1,846,783,549 -89,242 41.0605 4,497,718,670 2018-04-30
1873 2018-05-18 1,846,872,791 1,378,827 41.0624 4,497,718,670 2018-04-30
1874 2018-05-17 1,845,493,964 586,011 41.0318 4,497,718,670 2018-04-30
1875 2018-05-16 1,844,907,953 1,114,982 41.0187 4,497,718,670 2018-04-30
1876 2018-05-15 1,843,792,971 -1,104,363 40.9940 4,497,718,670 2018-04-30
1877 2018-05-14 1,844,897,334 -733,345 41.0185 4,497,718,670 2018-04-30
1878 2018-05-11 1,845,630,679 161,960 41.0348 4,497,718,670 2018-04-30
1879 2018-05-10 1,845,468,719 -390,410 41.0312 4,497,718,670 2018-04-30
1880 2018-05-09 1,845,859,129 964,757 41.0399 4,497,718,670 2018-04-30
1881 2018-05-08 1,844,894,372 2,117,665 41.0184 4,497,718,670 2018-04-30
1882 2018-05-07 1,842,776,707 -1,030,390 40.9714 4,497,718,670 2018-04-30
1883 2018-05-04 1,843,807,097 12,583,331 40.9943 4,497,718,670 2018-04-30
1884 2018-05-03 1,831,223,766 659,177 40.7145 4,497,718,670 2018-04-30
1885 2018-05-02 1,830,564,589 41,284 40.6998 4,497,718,670 2018-04-30
1886 2018-04-30 1,830,523,305 -7,370,026 40.6989 4,497,718,670 2018-04-30
1887 2018-04-27 1,837,893,331 2,640,796 40.8633 4,497,658,670 2018-03-31
1888 2018-04-26 1,835,252,535 -771,524 40.8046 4,497,658,670 2018-03-31
1889 2018-04-25 1,836,024,059 3,448,985 40.8218 4,497,658,670 2018-03-31
1890 2018-04-24 1,832,575,074 -236,267 40.7451 4,497,658,670 2018-03-31
1891 2018-04-23 1,832,811,341 3,037,454 40.7503 4,497,658,670 2018-03-31
1892 2018-04-20 1,829,773,887 -797,991 40.6828 4,497,658,670 2018-03-31
1893 2018-04-19 1,830,571,878 -1,894,790 40.7006 4,497,658,670 2018-03-31
1894 2018-04-18 1,832,466,668 -11,281,001 40.7427 4,497,658,670 2018-03-31
1895 2018-04-17 1,843,747,669 -1,538,683 40.9935 4,497,658,670 2018-03-31
1896 2018-04-16 1,845,286,352 -2,867,735 41.0277 4,497,658,670 2018-03-31
1897 2018-04-13 1,848,154,087 -83,004 41.0915 4,497,658,670 2018-03-31
1898 2018-04-12 1,848,237,091 -1,603,899 41.0933 4,497,658,670 2018-03-31
1899 2018-04-11 1,849,840,990 -577,135 41.1290 4,497,658,670 2018-03-31
1900 2018-04-10 1,850,418,125 -111,982 41.1418 4,497,658,670 2018-03-31
1901 2018-04-09 1,850,530,107 1,488,926 41.1443 4,497,658,670 2018-03-31
1902 2018-04-06 1,849,041,181 -1,719,796 41.1112 4,497,658,670 2018-03-31
1903 2018-04-04 1,850,760,977 1,108,172 41.1494 4,497,658,670 2018-03-31
1904 2018-04-03 1,849,652,805 -4,673,473 41.1248 4,497,658,670 2018-03-31
1905 2018-03-29 1,854,326,278 -220,314 41.2295 4,497,575,670 2018-02-28
1906 2018-03-28 1,854,546,592 450,151 41.2344 4,497,575,670 2018-02-28
1907 2018-03-27 1,854,096,441 1,531,017 41.2244 4,497,575,670 2018-02-28
1908 2018-03-26 1,852,565,424 1,415,427 41.1903 4,497,575,670 2018-02-28
1909 2018-03-23 1,851,149,997 -1,854,041 41.1588 4,497,575,670 2018-02-28
1910 2018-03-22 1,853,004,038 -2,897,408 41.2001 4,497,575,670 2018-02-28
1911 2018-03-21 1,855,901,446 66,474 41.2645 4,497,575,670 2018-02-28
1912 2018-03-20 1,855,834,972 168,416 41.2630 4,497,575,670 2018-02-28
1913 2018-03-19 1,855,666,556 -190,339 41.2593 4,497,575,670 2018-02-28
1914 2018-03-16 1,855,856,895 -1,750,819 41.2635 4,497,575,670 2018-02-28
1915 2018-03-15 1,857,607,714 -442,602 41.3024 4,497,575,670 2018-02-28
1916 2018-03-14 1,858,050,316 935,998 41.3123 4,497,575,670 2018-02-28
1917 2018-03-13 1,857,114,318 -228,154 41.2915 4,497,575,670 2018-02-28
1918 2018-03-12 1,857,342,472 -2,102,660 41.2965 4,497,575,670 2018-02-28
1919 2018-03-09 1,859,445,132 1,599,565 41.3433 4,497,575,670 2018-02-28
1920 2018-03-08 1,857,845,567 967,894 41.3077 4,497,575,670 2018-02-28
1921 2018-03-07 1,856,877,673 -184,655 41.2862 4,497,575,670 2018-02-28
1922 2018-03-06 1,857,062,328 -1,974,257 41.2903 4,497,575,670 2018-02-28
1923 2018-03-05 1,859,036,585 190,041 41.3342 4,497,575,670 2018-02-28
1924 2018-03-02 1,858,846,544 -1,102,086 41.3300 4,497,575,670 2018-02-28
1925 2018-03-01 1,859,948,630 -1,313,629 41.3545 4,497,575,670 2018-02-28
1926 2018-02-28 1,861,262,259 -395,608 41.3837 4,497,575,670 2018-02-28
1927 2018-02-27 1,861,657,867 772,371 41.3925 4,497,575,670 2018-01-31
1928 2018-02-26 1,860,885,496 -710,578 41.3753 4,497,575,670 2018-01-31
1929 2018-02-23 1,861,596,074 59,376 41.3911 4,497,575,670 2018-01-31
1930 2018-02-22 1,861,536,698 -4,220,251 41.3898 4,497,575,670 2018-01-31
1931 2018-02-21 1,865,756,949 -1,886,615 41.4836 4,497,575,670 2018-01-31
1932 2018-02-20 1,867,643,564 925,962 41.5256 4,497,575,670 2018-01-31
1933 2018-02-15 1,866,717,602 0 41.5050 4,497,575,670 2018-01-31
1934 2018-02-14 1,866,717,602 689,739 41.5050 4,497,575,670 2018-01-31
1935 2018-02-13 1,866,027,863 -3,709,862 41.4896 4,497,575,670 2018-01-31
1936 2018-02-12 1,869,737,725 -2,317,764 41.5721 4,497,575,670 2018-01-31
1937 2018-02-09 1,872,055,489 1,261,097 41.6237 4,497,575,670 2018-01-31
1938 2018-02-08 1,870,794,392 399,819 41.5956 4,497,575,670 2018-01-31
1939 2018-02-07 1,870,394,573 2,513,763 41.5867 4,497,575,670 2018-01-31
1940 2018-02-06 1,867,880,810 662,109 41.5308 4,497,575,670 2018-01-31
1941 2018-02-05 1,867,218,701 1,269,930 41.5161 4,497,575,670 2018-01-31
1942 2018-02-02 1,865,948,771 932,253 41.4879 4,497,575,670 2018-01-31
1943 2018-02-01 1,865,016,518 -1,720,544 41.4672 4,497,575,670 2018-01-31
1944 2018-01-31 1,866,737,062 -636,774 41.5054 4,497,575,670 2018-01-31
1945 2018-01-30 1,867,373,836 336,215 41.5196 4,497,575,670 2017-12-31
1946 2018-01-29 1,867,037,621 370,994 41.5121 4,497,575,670 2017-12-31
1947 2018-01-26 1,866,666,627 -407,334 41.5038 4,497,575,670 2017-12-31
1948 2018-01-25 1,867,073,961 -605,690 41.5129 4,497,575,670 2017-12-31
1949 2018-01-24 1,867,679,651 231,109 41.5264 4,497,575,670 2017-12-31
1950 2018-01-23 1,867,448,542 53,191 41.5212 4,497,575,670 2017-12-31
1951 2018-01-22 1,867,395,351 -14,676 41.5200 4,497,575,670 2017-12-31
1952 2018-01-19 1,867,410,027 860,443 41.5204 4,497,575,670 2017-12-31
1953 2018-01-18 1,866,549,584 249,539 41.5012 4,497,575,670 2017-12-31
1954 2018-01-17 1,866,300,045 4,847,805 41.4957 4,497,575,670 2017-12-31
1955 2018-01-16 1,861,452,240 -4,369,619 41.3879 4,497,575,670 2017-12-31
1956 2018-01-15 1,865,821,859 575,732 41.4851 4,497,575,670 2017-12-31
1957 2018-01-12 1,865,246,127 -1,511,644 41.4723 4,497,575,670 2017-12-31
1958 2018-01-11 1,866,757,771 1,254,886 41.5059 4,497,575,670 2017-12-31
1959 2018-01-10 1,865,502,885 660,819 41.4780 4,497,575,670 2017-12-31
1960 2018-01-09 1,864,842,066 1,477,013 41.4633 4,497,575,670 2017-12-31
1961 2018-01-08 1,863,365,053 1,287,686 41.4304 4,497,575,670 2017-12-31
1962 2018-01-05 1,862,077,367 -6,043 41.4018 4,497,575,670 2017-12-31
1963 2018-01-04 1,862,083,410 -58,180 41.4019 4,497,575,670 2017-12-31
1964 2018-01-03 1,862,141,590 1,760,735 41.4032 4,497,575,670 2017-12-31
1965 2018-01-02 1,860,380,855 -587,421 41.3641 4,497,575,670 2017-12-31
1966 2017-12-29 1,860,968,276 -1,774,389 41.3771 4,497,575,670 2017-11-30
1967 2017-12-28 1,862,742,665 -1,234,233 41.4166 4,497,575,670 2017-11-30
1968 2017-12-27 1,863,976,898 326,032 41.4440 4,497,575,670 2017-11-30
1969 2017-12-22 1,863,650,866 -706,047 41.4368 4,497,575,670 2017-11-30
1970 2017-12-21 1,864,356,913 995,608 41.4525 4,497,575,670 2017-11-30
1971 2017-12-20 1,863,361,305 -3,212,743 41.4303 4,497,575,670 2017-11-30
1972 2017-12-19 1,866,574,048 -3,206,317 41.5018 4,497,575,670 2017-11-30
1973 2017-12-18 1,869,780,365 -290,309 41.5731 4,497,575,670 2017-11-30
1974 2017-12-15 1,870,070,674 263,321 41.5795 4,497,575,670 2017-11-30
1975 2017-12-14 1,869,807,353 -688,817 41.5737 4,497,575,670 2017-11-30
1976 2017-12-13 1,870,496,170 -313,200 41.5890 4,497,575,670 2017-11-30
1977 2017-12-12 1,870,809,370 541,380 41.5960 4,497,575,670 2017-11-30
1978 2017-12-11 1,870,267,990 99,582 41.5839 4,497,575,670 2017-11-30
1979 2017-12-08 1,870,168,408 1,726,220 41.5817 4,497,575,670 2017-11-30
1980 2017-12-07 1,868,442,188 -1,072,289 41.5433 4,497,575,670 2017-11-30
1981 2017-12-06 1,869,514,477 -1,498,682 41.5672 4,497,575,670 2017-11-30
1982 2017-12-05 1,871,013,159 2,300,332 41.6005 4,497,575,670 2017-11-30
1983 2017-12-04 1,868,712,827 -167,643 41.5493 4,497,575,670 2017-11-30
1984 2017-12-01 1,868,880,470 4,997,054 41.5531 4,497,575,670 2017-11-30
1985 2017-11-30 1,863,883,416 -574,365 41.4420 4,497,575,670 2017-11-30
1986 2017-11-29 1,864,457,781 -182,667 41.4547 4,497,575,670 2017-10-31
1987 2017-11-28 1,864,640,448 -1,750,461 41.4588 4,497,575,670 2017-10-31
1988 2017-11-27 1,866,390,909 -13,439 41.4977 4,497,575,670 2017-10-31
1989 2017-11-24 1,866,404,348 -965,470 41.4980 4,497,575,670 2017-10-31
1990 2017-11-23 1,867,369,818 -341,519 41.5195 4,497,575,670 2017-10-31
1991 2017-11-22 1,867,711,337 -9,098,372 41.5271 4,497,575,670 2017-10-31
1992 2017-11-21 1,876,809,709 752,297 41.7294 4,497,575,670 2017-10-31
1993 2017-11-20 1,876,057,412 780,273 41.7126 4,497,575,670 2017-10-31
1994 2017-11-17 1,875,277,139 -204,950 41.6953 4,497,575,670 2017-10-31
1995 2017-11-16 1,875,482,089 -663,784 41.6998 4,497,575,670 2017-10-31
1996 2017-11-15 1,876,145,873 -321,236 41.7146 4,497,575,670 2017-10-31
1997 2017-11-14 1,876,467,109 -849,206 41.7217 4,497,575,670 2017-10-31
1998 2017-11-13 1,877,316,315 606,232 41.7406 4,497,575,670 2017-10-31
1999 2017-11-10 1,876,710,083 824,529 41.7271 4,497,575,670 2017-10-31
2000 2017-11-09 1,875,885,554 1,063,754 41.7088 4,497,575,670 2017-10-31
2001 2017-11-08 1,874,821,800 3,489,307 41.6852 4,497,575,670 2017-10-31
2002 2017-11-07 1,871,332,493 2,797,840 41.6076 4,497,575,670 2017-10-31
2003 2017-11-06 1,868,534,653 -5,152,366 41.5454 4,497,575,670 2017-10-31
2004 2017-11-03 1,873,687,019 -3,024,100 41.6599 4,497,575,670 2017-10-31
2005 2017-11-02 1,876,711,119 -294,998 41.7272 4,497,575,670 2017-10-31
2006 2017-11-01 1,877,006,117 -467,875 41.7337 4,497,575,670 2017-10-31
2007 2017-10-31 1,877,473,992 -556,019 41.7441 4,497,575,670 2017-10-31
2008 2017-10-30 1,878,030,011 -193,346 41.7565 4,497,575,670 2017-09-30
2009 2017-10-27 1,878,223,357 -286,770 41.7608 4,497,575,670 2017-09-30
2010 2017-10-26 1,878,510,127 292,292 41.7672 4,497,575,670 2017-09-30
2011 2017-10-25 1,878,217,835 354,733 41.7607 4,497,575,670 2017-09-30
2012 2017-10-24 1,877,863,102 -984,186 41.7528 4,497,575,670 2017-09-30
2013 2017-10-23 1,878,847,288 1,039,073 41.7747 4,497,575,670 2017-09-30
2014 2017-10-20 1,877,808,215 -816,640 41.7516 4,497,575,670 2017-09-30
2015 2017-10-19 1,878,624,855 1,159,251 41.7697 4,497,575,670 2017-09-30
2016 2017-10-18 1,877,465,604 93,869 41.7439 4,497,575,670 2017-09-30
2017 2017-10-17 1,877,371,735 -804,040 41.7419 4,497,575,670 2017-09-30
2018 2017-10-16 1,878,175,775 -74,771 41.7597 4,497,575,670 2017-09-30
2019 2017-10-13 1,878,250,546 -377,344 41.7614 4,497,575,670 2017-09-30
2020 2017-10-12 1,878,627,890 -6,818 41.7698 4,497,575,670 2017-09-30
2021 2017-10-11 1,878,634,708 834,444 41.7699 4,497,575,670 2017-09-30
2022 2017-10-10 1,877,800,264 461,046 41.7514 4,497,575,670 2017-09-30
2023 2017-10-09 1,877,339,218 206,861 41.7411 4,497,575,670 2017-09-30
2024 2017-10-06 1,877,132,357 652,013 41.7365 4,497,575,670 2017-09-30
2025 2017-10-04 1,876,480,344 1,713,472 41.7220 4,497,575,670 2017-09-30
2026 2017-10-03 1,874,766,872 -1,962,651 41.6839 4,497,575,670 2017-09-30
2027 2017-09-29 1,876,729,523 -451,679 41.7276 4,497,575,670 2017-08-31
2028 2017-09-28 1,877,181,202 -900,114 41.7376 4,497,575,670 2017-08-31
2029 2017-09-27 1,878,081,316 -1,727,925 41.7576 4,497,575,670 2017-08-31
2030 2017-09-26 1,879,809,241 -2,593,146 41.7961 4,497,575,670 2017-08-31
2031 2017-09-25 1,882,402,387 -383,234 41.8537 4,497,575,670 2017-08-31
2032 2017-09-22 1,882,785,621 220,777 41.8622 4,497,575,670 2017-08-31
2033 2017-09-21 1,882,564,844 213,697 41.8573 4,497,575,670 2017-08-31
2034 2017-09-20 1,882,351,147 259,889 41.8526 4,497,575,670 2017-08-31
2035 2017-09-19 1,882,091,258 10,295,218 41.8468 4,497,575,670 2017-08-31
2036 2017-09-18 1,871,796,040 1,387,594 41.6179 4,497,575,670 2017-08-31
2037 2017-09-15 1,870,408,446 -13,601,413 41.5870 4,497,575,670 2017-08-31
2038 2017-09-14 1,884,009,859 10,904,811 41.8895 4,497,575,670 2017-08-31
2039 2017-09-13 1,873,105,048 1,829,452 41.6470 4,497,575,670 2017-08-31
2040 2017-09-12 1,871,275,596 -2,700,514 41.6063 4,497,575,670 2017-08-31
2041 2017-09-11 1,873,976,110 -2,155,185 41.6664 4,497,575,670 2017-08-31
2042 2017-09-08 1,876,131,295 -8,056,268 41.7143 4,497,575,670 2017-08-31
2043 2017-09-07 1,884,187,563 -4,566,998 41.8934 4,497,575,670 2017-08-31
2044 2017-09-06 1,888,754,561 -605,205 41.9949 4,497,575,670 2017-08-31
2045 2017-09-05 1,889,359,766 -377,313 42.0084 4,497,575,670 2017-08-31
2046 2017-09-04 1,889,737,079 -126,933 42.0168 4,497,575,670 2017-08-31
2047 2017-09-01 1,889,864,012 -536,176 42.0196 4,497,575,670 2017-08-31
2048 2017-08-31 1,890,400,188 -365,107 42.0315 4,497,575,670 2017-08-31
2049 2017-08-30 1,890,765,295 -908,949 42.0397 4,497,575,670 2017-07-31
2050 2017-08-29 1,891,674,244 -1,782,766 42.0599 4,497,575,670 2017-07-31
2051 2017-08-28 1,893,457,010 -961,837 42.0995 4,497,575,670 2017-07-31
2052 2017-08-25 1,894,418,847 1,318,598 42.1209 4,497,575,670 2017-07-31
2053 2017-08-24 1,893,100,249 -885,782 42.0916 4,497,575,670 2017-07-31
2054 2017-08-23 1,893,986,031 0 42.1113 4,497,575,670 2017-07-31
2055 2017-08-22 1,893,986,031 371,568 42.1113 4,497,575,670 2017-07-31
2056 2017-08-21 1,893,614,463 901,136 42.1030 4,497,575,670 2017-07-31
2057 2017-08-18 1,892,713,327 264,233 42.0830 4,497,575,670 2017-07-31
2058 2017-08-17 1,892,449,094 -178,291 42.0771 4,497,575,670 2017-07-31
2059 2017-08-16 1,892,627,385 -92,184 42.0811 4,497,575,670 2017-07-31
2060 2017-08-15 1,892,719,569 -564,404 42.0831 4,497,575,670 2017-07-31
2061 2017-08-14 1,893,283,973 -294,950 42.0957 4,497,575,670 2017-07-31
2062 2017-08-11 1,893,578,923 -629,021 42.1022 4,497,575,670 2017-07-31
2063 2017-08-10 1,894,207,944 271,605 42.1162 4,497,575,670 2017-07-31
2064 2017-08-09 1,893,936,339 324,614 42.1102 4,497,575,670 2017-07-31
2065 2017-08-08 1,893,611,725 900,839 42.1029 4,497,575,670 2017-07-31
2066 2017-08-07 1,892,710,886 517,248 42.0829 4,497,575,670 2017-07-31
2067 2017-08-04 1,892,193,638 2,044,494 42.0714 4,497,575,670 2017-07-31
2068 2017-08-03 1,890,149,144 -1,249,024 42.0260 4,497,575,670 2017-07-31
2069 2017-08-02 1,891,398,168 925,195 42.0537 4,497,575,670 2017-07-31
2070 2017-08-01 1,890,472,973 -887,713 42.0332 4,497,575,670 2017-07-31
2071 2017-07-31 1,891,360,686 -94,314 42.0529 4,497,575,670 2017-07-31
2072 2017-07-28 1,891,455,000 -95,369 42.0550 4,497,575,670 2017-06-30
2073 2017-07-27 1,891,550,369 -601,090 42.0571 4,497,575,670 2017-06-30
2074 2017-07-26 1,892,151,459 -644,459 42.0705 4,497,575,670 2017-06-30
2075 2017-07-25 1,892,795,918 75,717 42.0848 4,497,575,670 2017-06-30
2076 2017-07-24 1,892,720,201 -105,958 42.0831 4,497,575,670 2017-06-30
2077 2017-07-21 1,892,826,159 -60,341 42.0855 4,497,575,670 2017-06-30
2078 2017-07-20 1,892,886,500 -96,455 42.0868 4,497,575,670 2017-06-30
2079 2017-07-19 1,892,982,955 -121,732 42.0890 4,497,575,670 2017-06-30
2080 2017-07-18 1,893,104,687 156,281 42.0917 4,497,575,670 2017-06-30
2081 2017-07-17 1,892,948,406 983,947 42.0882 4,497,575,670 2017-06-30
2082 2017-07-14 1,891,964,459 -1,110,401 42.0663 4,497,575,670 2017-06-30
2083 2017-07-13 1,893,074,860 -439,209 42.0910 4,497,575,670 2017-06-30
2084 2017-07-12 1,893,514,069 -342,851 42.1008 4,497,575,670 2017-06-30
2085 2017-07-11 1,893,856,920 -151,963 42.1084 4,497,575,670 2017-06-30
2086 2017-07-10 1,894,008,883 1,416,434 42.1118 4,497,575,670 2017-06-30
2087 2017-07-07 1,892,592,449 -256,551 42.0803 4,497,575,670 2017-06-30
2088 2017-07-06 1,892,849,000 485,784 42.0860 4,497,575,670 2017-06-30
2089 2017-07-05 1,892,363,216 532,682 42.0752 4,497,575,670 2017-06-30
2090 2017-07-04 1,891,830,534 -1,058,015 42.0633 4,497,575,670 2017-06-30
2091 2017-07-03 1,892,888,549 -2,485,692 42.0869 4,497,575,670 2017-06-30
2092 2017-06-30 1,895,374,241 -201,199 42.1421 4,497,575,670 2017-06-30
2093 2017-06-29 1,895,575,440 511,372 42.1466 4,497,575,670 2017-05-31
2094 2017-06-28 1,895,064,068 393,296 42.1352 4,497,575,670 2017-05-31
2095 2017-06-27 1,894,670,772 1,548,063 42.1265 4,497,575,670 2017-05-31
2096 2017-06-26 1,893,122,709 813,444 42.0921 4,497,575,670 2017-05-31
2097 2017-06-23 1,892,309,265 -275,658 42.0740 4,497,575,670 2017-05-31
2098 2017-06-22 1,892,584,923 859,896 42.0801 4,497,575,670 2017-05-31
2099 2017-06-21 1,891,725,027 57,228 42.0610 4,497,575,670 2017-05-31
2100 2017-06-20 1,891,667,799 -2,255,050 42.0597 4,497,575,670 2017-05-31
2101 2017-06-19 1,893,922,849 -101,273 42.1099 4,497,575,670 2017-05-31
2102 2017-06-16 1,894,024,122 -93,811 42.1121 4,497,575,670 2017-05-31
2103 2017-06-15 1,894,117,933 -287,082 42.1142 4,497,575,670 2017-05-31
2104 2017-06-14 1,894,405,015 -591,738 42.1206 4,497,575,670 2017-05-31
2105 2017-06-13 1,894,996,753 229,348 42.1337 4,497,575,670 2017-05-31
2106 2017-06-12 1,894,767,405 1,398,218 42.1286 4,497,575,670 2017-05-31
2107 2017-06-09 1,893,369,187 -428,510 42.0976 4,497,575,670 2017-05-31
2108 2017-06-08 1,893,797,697 -687,737 42.1071 4,497,575,670 2017-05-31
2109 2017-06-07 1,894,485,434 -532,179 42.1224 4,497,575,670 2017-05-31
2110 2017-06-06 1,895,017,613 3,275,144 42.1342 4,497,575,670 2017-05-31
2111 2017-06-05 1,891,742,469 2,626,215 42.0614 4,497,575,670 2017-05-31
2112 2017-06-02 1,889,116,254 -5,087,672 42.0030 4,497,575,670 2017-05-31
2113 2017-06-01 1,894,203,926 16,775 42.1161 4,497,575,670 2017-05-31
2114 2017-05-31 1,894,187,151 -197,379 42.1157 4,497,575,670 2017-05-31
2115 2017-05-29 1,894,384,530 31,835 42.1201 4,497,575,670 2017-04-30
2116 2017-05-26 1,894,352,695 69,288 42.1194 4,497,575,670 2017-04-30
2117 2017-05-25 1,894,283,407 -31,074 42.1179 4,497,575,670 2017-04-30
2118 2017-05-24 1,894,314,481 -122,301 42.1186 4,497,575,670 2017-04-30
2119 2017-05-23 1,894,436,782 327,945 42.1213 4,497,575,670 2017-04-30
2120 2017-05-22 1,894,108,837 -17,633 42.1140 4,497,575,670 2017-04-30
2121 2017-05-19 1,894,126,470 343,522 42.1144 4,497,575,670 2017-04-30
2122 2017-05-18 1,893,782,948 -95,343 42.1068 4,497,575,670 2017-04-30
2123 2017-05-17 1,893,878,291 54,755 42.1089 4,497,575,670 2017-04-30
2124 2017-05-16 1,893,823,536 -1,106,797 42.1077 4,497,575,670 2017-04-30
2125 2017-05-15 1,894,930,333 1,140,932 42.1323 4,497,575,670 2017-04-30
2126 2017-05-12 1,893,789,401 76,218 42.1069 4,497,575,670 2017-04-30
2127 2017-05-11 1,893,713,183 -106,267 42.1052 4,497,575,670 2017-04-30
2128 2017-05-10 1,893,819,450 -1,968,134 42.1076 4,497,575,670 2017-04-30
2129 2017-05-09 1,895,787,584 -47,105 42.1513 4,497,575,670 2017-04-30
2130 2017-05-08 1,895,834,689 3,475,048 42.1524 4,497,575,670 2017-04-30
2131 2017-05-05 1,892,359,641 1,586,758 42.0751 4,497,575,670 2017-04-30
2132 2017-05-04 1,890,772,883 1,286,698 42.0398 4,497,575,670 2017-04-30
2133 2017-05-02 1,889,486,185 -2,702,193 42.0112 4,497,575,670 2017-04-30
2134 2017-04-28 1,892,188,378 -671,756 42.0713 4,497,575,670 2017-03-31
2135 2017-04-27 1,892,860,134 1,585,900 42.0862 4,497,575,670 2017-03-31
2136 2017-04-26 1,891,274,234 671,637 42.0510 4,497,575,670 2017-03-31
2137 2017-04-25 1,890,602,597 69,015 42.0360 4,497,575,670 2017-03-31
2138 2017-04-24 1,890,533,582 -3,058,622 42.0345 4,497,575,670 2017-03-31
2139 2017-04-21 1,893,592,204 -1,472,336 42.1025 4,497,575,670 2017-03-31
2140 2017-04-20 1,895,064,540 445,496 42.1352 4,497,575,670 2017-03-31
2141 2017-04-19 1,894,619,044 -836,078 42.1253 4,497,575,670 2017-03-31
2142 2017-04-18 1,895,455,122 -696,923 42.1439 4,497,575,670 2017-03-31
2143 2017-04-13 1,896,152,045 -465,348 42.1594 4,497,575,670 2017-03-31
2144 2017-04-12 1,896,617,393 705,982 42.1698 4,497,575,670 2017-03-31
2145 2017-04-11 1,895,911,411 -500,653 42.1541 4,497,575,670 2017-03-31
2146 2017-04-10 1,896,412,064 -160,208 42.1652 4,497,575,670 2017-03-31
2147 2017-04-07 1,896,572,272 1,591,877 42.1688 4,497,575,670 2017-03-31
2148 2017-04-06 1,894,980,395 -2,021,867 42.1334 4,497,575,670 2017-03-31
2149 2017-04-05 1,897,002,262 698,742 42.1783 4,497,575,670 2017-03-31
2150 2017-04-03 1,896,303,520 -660,514 42.1628 4,497,575,670 2017-03-31
2151 2017-03-31 1,896,964,034 -111,749 42.1775 4,497,575,670 2017-03-31
2152 2017-03-30 1,897,075,783 158,539 42.1800 4,497,575,670 2017-02-28
2153 2017-03-29 1,896,917,244 466,715 42.1764 4,497,575,670 2017-02-28
2154 2017-03-28 1,896,450,529 27,315 42.1661 4,497,575,670 2017-02-28
2155 2017-03-27 1,896,423,214 -105,647 42.1655 4,497,575,670 2017-02-28
2156 2017-03-24 1,896,528,861 -426,016 42.1678 4,497,575,670 2017-02-28
2157 2017-03-23 1,896,954,877 863,946 42.1773 4,497,575,670 2017-02-28
2158 2017-03-22 1,896,090,931 640,170 42.1581 4,497,575,670 2017-02-28
2159 2017-03-21 1,895,450,761 -478,019 42.1438 4,497,575,670 2017-02-28
2160 2017-03-20 1,895,928,780 -1,650,610 42.1545 4,497,575,670 2017-02-28
2161 2017-03-17 1,897,579,390 599,274 42.1912 4,497,575,670 2017-02-28
2162 2017-03-16 1,896,980,116 534,150 42.1778 4,497,575,670 2017-02-28
2163 2017-03-15 1,896,445,966 -233,920 42.1660 4,497,575,670 2017-02-28
2164 2017-03-14 1,896,679,886 190,079 42.1712 4,497,575,670 2017-02-28
2165 2017-03-13 1,896,489,807 -112,200 42.1669 4,497,575,670 2017-02-28
2166 2017-03-10 1,896,602,007 -61,951 42.1694 4,497,575,670 2017-02-28
2167 2017-03-09 1,896,663,958 1,601,094 42.1708 4,497,575,670 2017-02-28
2168 2017-03-08 1,895,062,864 -1,020,561 42.1352 4,497,575,670 2017-02-28
2169 2017-03-07 1,896,083,425 465,835 42.1579 4,497,575,670 2017-02-28
2170 2017-03-06 1,895,617,590 1,144,323 42.1475 4,497,575,670 2017-02-28
2171 2017-03-03 1,894,473,267 533,513 42.1221 4,497,575,670 2017-02-28
2172 2017-03-02 1,893,939,754 -977,161 42.1102 4,497,575,670 2017-02-28
2173 2017-03-01 1,894,916,915 1,143,081 42.1320 4,497,575,670 2017-02-28
2174 2017-02-28 1,893,773,834 791,772 42.1065 4,497,575,670 2017-02-28
2175 2017-02-27 1,892,982,062 -1,265,179 42.0889 4,497,575,670 2017-01-31
2176 2017-02-24 1,894,247,241 462,200 42.1171 4,497,575,670 2017-01-31
2177 2017-02-23 1,893,785,041 -2,059,900 42.1068 4,497,575,670 2017-01-31
2178 2017-02-22 1,895,844,941 -104,981 42.1526 4,497,575,670 2017-01-31
2179 2017-02-21 1,895,949,922 263,089 42.1549 4,497,575,670 2017-01-31
2180 2017-02-20 1,895,686,833 1,576,001 42.1491 4,497,575,670 2017-01-31
2181 2017-02-17 1,894,110,832 582,950 42.1140 4,497,575,670 2017-01-31
2182 2017-02-16 1,893,527,882 -428,091 42.1011 4,497,575,670 2017-01-31
2183 2017-02-15 1,893,955,973 530,064 42.1106 4,497,575,670 2017-01-31
2184 2017-02-14 1,893,425,909 145,540 42.0988 4,497,575,670 2017-01-31
2185 2017-02-13 1,893,280,369 1,557,382 42.0956 4,497,575,670 2017-01-31
2186 2017-02-10 1,891,722,987 -1,239,367 42.0609 4,497,575,670 2017-01-31
2187 2017-02-09 1,892,962,354 -497,250 42.0885 4,497,575,670 2017-01-31
2188 2017-02-08 1,893,459,604 349,491 42.0996 4,497,575,670 2017-01-31
2189 2017-02-07 1,893,110,113 685,591 42.0918 4,497,575,670 2017-01-31
2190 2017-02-06 1,892,424,522 455,715 42.0765 4,497,575,670 2017-01-31
2191 2017-02-03 1,891,968,807 -700,562 42.0664 4,497,575,670 2017-01-31
2192 2017-02-02 1,892,669,369 -842,490 42.0820 4,497,575,670 2017-01-31
2193 2017-02-01 1,893,511,859 392,868 42.1007 4,497,575,670 2017-01-31
2194 2017-01-27 1,893,118,991 0 42.0920 4,497,575,670 2016-12-31
2195 2017-01-26 1,893,118,991 228,272 42.0920 4,497,575,670 2016-12-31
2196 2017-01-25 1,892,890,719 -175,678 42.0869 4,497,575,670 2016-12-31
2197 2017-01-24 1,893,066,397 850,569 42.0908 4,497,575,670 2016-12-31
2198 2017-01-23 1,892,215,828 6,112,457 42.0719 4,497,575,670 2016-12-31
2199 2017-01-20 1,886,103,371 280,040 41.9360 4,497,575,670 2016-12-31
2200 2017-01-19 1,885,823,331 -518,687 41.9298 4,497,575,670 2016-12-31
2201 2017-01-18 1,886,342,018 64,733 41.9413 4,497,575,670 2016-12-31
2202 2017-01-17 1,886,277,285 1,355,412 41.9399 4,497,575,670 2016-12-31
2203 2017-01-16 1,884,921,873 -164,794 41.9097 4,497,575,670 2016-12-31
2204 2017-01-13 1,885,086,667 1,901,843 41.9134 4,497,575,670 2016-12-31
2205 2017-01-12 1,883,184,824 453,172 41.8711 4,497,575,670 2016-12-31
2206 2017-01-11 1,882,731,652 -1,104,860 41.8610 4,497,575,670 2016-12-31
2207 2017-01-10 1,883,836,512 427,325 41.8856 4,497,575,670 2016-12-31
2208 2017-01-09 1,883,409,187 -45,405 41.8761 4,497,575,670 2016-12-31
2209 2017-01-06 1,883,454,592 395,622 41.8771 4,497,575,670 2016-12-31
2210 2017-01-05 1,883,058,970 -673,594 41.8683 4,497,575,670 2016-12-31
2211 2017-01-04 1,883,732,564 -473,516 41.8833 4,497,575,670 2016-12-31
2212 2017-01-03 1,884,206,080 633,336 41.8938 4,497,575,670 2016-12-31
2213 2016-12-30 1,883,572,744 2,030,143 41.8797 4,497,575,670 2016-11-30
2214 2016-12-29 1,881,542,601 -1,202,116 41.8346 4,497,575,670 2016-11-30
2215 2016-12-28 1,882,744,717 -621,008 41.8613 4,497,575,670 2016-11-30
2216 2016-12-23 1,883,365,725 539,007 41.8751 4,497,575,670 2016-11-30
2217 2016-12-22 1,882,826,718 224,368 41.8631 4,497,575,670 2016-11-30
2218 2016-12-21 1,882,602,350 469,180 41.8582 4,497,575,670 2016-11-30
2219 2016-12-20 1,882,133,170 -783,202 41.8477 4,497,575,670 2016-11-30
2220 2016-12-19 1,882,916,372 -2,181,769 41.8651 4,497,575,670 2016-11-30
2221 2016-12-16 1,885,098,141 94,743 41.9137 4,497,575,670 2016-11-30
2222 2016-12-15 1,885,003,398 -388,916 41.9115 4,497,575,670 2016-11-30
2223 2016-12-14 1,885,392,314 861,347 41.9202 4,497,575,670 2016-11-30
2224 2016-12-13 1,884,530,967 -82,841 41.9010 4,497,575,670 2016-11-30
2225 2016-12-12 1,884,613,808 -18,830 41.9029 4,497,575,670 2016-11-30
2226 2016-12-09 1,884,632,638 350,111 41.9033 4,497,575,670 2016-11-30
2227 2016-12-08 1,884,282,527 -94,134 41.8955 4,497,575,670 2016-11-30
2228 2016-12-07 1,884,376,661 -1,062,573 41.8976 4,497,575,670 2016-11-30
2229 2016-12-06 1,885,439,234 2,289,220 41.9212 4,497,575,670 2016-11-30
2230 2016-12-05 1,883,150,014 -73,068 41.8703 4,497,575,670 2016-11-30
2231 2016-12-02 1,883,223,082 -2,166,038 41.8720 4,497,575,670 2016-11-30
2232 2016-12-01 1,885,389,120 88,008 41.9201 4,497,575,670 2016-11-30
2233 2016-11-30 1,885,301,112 192,950 41.9182 4,497,575,670 2016-11-30
2234 2016-11-29 1,885,108,162 -195,703 41.9139 4,497,575,670 2016-10-31
2235 2016-11-28 1,885,303,865 -197,803 41.9182 4,497,575,670 2016-10-31
2236 2016-11-25 1,885,501,668 707,707 41.9226 4,497,575,670 2016-10-31
2237 2016-11-24 1,884,793,961 924,330 41.9069 4,497,575,670 2016-10-31
2238 2016-11-23 1,883,869,631 186,319 41.8863 4,497,575,670 2016-10-31
2239 2016-11-22 1,883,683,312 687,031 41.8822 4,497,575,670 2016-10-31
2240 2016-11-21 1,882,996,281 495,206 41.8669 4,497,575,670 2016-10-31
2241 2016-11-18 1,882,501,075 -861,830 41.8559 4,497,575,670 2016-10-31
2242 2016-11-17 1,883,362,905 -202,774 41.8751 4,497,575,670 2016-10-31
2243 2016-11-16 1,883,565,679 318,115 41.8796 4,497,575,670 2016-10-31
2244 2016-11-15 1,883,247,564 -356,612 41.8725 4,497,575,670 2016-10-31
2245 2016-11-14 1,883,604,176 -1,416,836 41.8804 4,497,575,670 2016-10-31
2246 2016-11-11 1,885,021,012 281,962 41.9119 4,497,575,670 2016-10-31
2247 2016-11-10 1,884,739,050 -767,948 41.9057 4,497,575,670 2016-10-31
2248 2016-11-09 1,885,506,998 -700,512 41.9227 4,497,575,670 2016-10-31
2249 2016-11-08 1,886,207,510 -1,287,738 41.9383 4,497,575,670 2016-10-31
2250 2016-11-07 1,887,495,248 1,564,344 41.9669 4,497,575,670 2016-10-31
2251 2016-11-04 1,885,930,904 184,823 41.9322 4,497,575,670 2016-10-31
2252 2016-11-03 1,885,746,081 1,240,261 41.9281 4,497,575,670 2016-10-31
2253 2016-11-02 1,884,505,820 571,035 41.9005 4,497,575,670 2016-10-31
2254 2016-11-01 1,883,934,785 -7,445 41.8878 4,497,575,670 2016-10-31
2255 2016-10-31 1,883,942,230 883,598 41.8879 4,497,575,670 2016-10-31
2256 2016-10-28 1,883,058,632 814,476 41.8683 4,497,575,670 2016-09-30
2257 2016-10-27 1,882,244,156 -8,591 41.8502 4,497,575,670 2016-09-30
2258 2016-10-26 1,882,252,747 1,387,041 41.8504 4,497,575,670 2016-09-30
2259 2016-10-25 1,880,865,706 -24,476 41.8195 4,497,575,670 2016-09-30
2260 2016-10-24 1,880,890,182 86,361 41.8201 4,497,575,670 2016-09-30
2261 2016-10-21 1,880,803,821 0 41.8182 4,497,575,670 2016-09-30
2262 2016-10-20 1,880,803,821 -35,052 41.8182 4,497,575,670 2016-09-30
2263 2016-10-19 1,880,838,873 128,585 41.8189 4,497,575,670 2016-09-30
2264 2016-10-18 1,880,710,288 949,535 41.8161 4,497,575,670 2016-09-30
2265 2016-10-17 1,879,760,753 700,561 41.7950 4,497,575,670 2016-09-30
2266 2016-10-14 1,879,060,192 121,452 41.7794 4,497,575,670 2016-09-30
2267 2016-10-13 1,878,938,740 1,507,387 41.7767 4,497,575,670 2016-09-30
2268 2016-10-12 1,877,431,353 -25,785 41.7432 4,497,575,670 2016-09-30
2269 2016-10-11 1,877,457,138 179,388 41.7438 4,497,575,670 2016-09-30
2270 2016-10-07 1,877,277,750 311,925 41.7398 4,497,575,670 2016-09-30
2271 2016-10-06 1,876,965,825 -1,536,988 41.7328 4,497,575,670 2016-09-30
2272 2016-10-05 1,878,502,813 208,295 41.7670 4,497,575,670 2016-09-30
2273 2016-10-04 1,878,294,518 564,050 41.7624 4,497,575,670 2016-09-30
2274 2016-10-03 1,877,730,468 -393,705 41.7498 4,497,575,670 2016-09-30
2275 2016-09-30 1,878,124,173 -7,579 41.7586 4,497,575,670 2016-09-30
2276 2016-09-29 1,878,131,752 453,357 41.7625 4,497,175,670 2016-08-31
2277 2016-09-28 1,877,678,395 2,182,784 41.7524 4,497,175,670 2016-08-31
2278 2016-09-27 1,875,495,611 2,092,944 41.7039 4,497,175,670 2016-08-31
2279 2016-09-26 1,873,402,667 1,032,056 41.6573 4,497,175,670 2016-08-31
2280 2016-09-23 1,872,370,611 -122,882 41.6344 4,497,175,670 2016-08-31
2281 2016-09-22 1,872,493,493 564,997 41.6371 4,497,175,670 2016-08-31
2282 2016-09-21 1,871,928,496 854,956 41.6245 4,497,175,670 2016-08-31
2283 2016-09-20 1,871,073,540 -964,713 41.6055 4,497,175,670 2016-08-31
2284 2016-09-19 1,872,038,253 879,437 41.6270 4,497,175,670 2016-08-31
2285 2016-09-15 1,871,158,816 619,399 41.6074 4,497,175,670 2016-08-31
2286 2016-09-14 1,870,539,417 50,757 41.5936 4,497,175,670 2016-08-31
2287 2016-09-13 1,870,488,660 -438,418 41.5925 4,497,175,670 2016-08-31
2288 2016-09-12 1,870,927,078 -64,540 41.6023 4,497,175,670 2016-08-31
2289 2016-09-09 1,870,991,618 -460,502 41.6037 4,497,175,670 2016-08-31
2290 2016-09-08 1,871,452,120 -463,368 41.6139 4,497,175,670 2016-08-31
2291 2016-09-07 1,871,915,488 -213,869 41.6242 4,497,175,670 2016-08-31
2292 2016-09-06 1,872,129,357 137,444 41.6290 4,497,175,670 2016-08-31
2293 2016-09-05 1,871,991,913 -97,413 41.6259 4,497,175,670 2016-08-31
2294 2016-09-02 1,872,089,326 151,500 41.6281 4,497,175,670 2016-08-31
2295 2016-09-01 1,871,937,826 -2,057 41.6247 4,497,175,670 2016-08-31
2296 2016-08-31 1,871,939,883 -41,294 41.6248 4,497,175,670 2016-08-31
2297 2016-08-30 1,871,981,177 -212,298 41.6257 4,497,175,670 2016-07-31
2298 2016-08-29 1,872,193,475 758,305 41.6304 4,497,175,670 2016-07-31
2299 2016-08-26 1,871,435,170 686,863 41.6136 4,497,175,670 2016-07-31
2300 2016-08-25 1,870,748,307 -167,533 41.5983 4,497,175,670 2016-07-31
2301 2016-08-24 1,870,915,840 -66,148 41.6020 4,497,175,670 2016-07-31
2302 2016-08-23 1,870,981,988 233,175 41.6035 4,497,175,670 2016-07-31
2303 2016-08-22 1,870,748,813 -429,001 41.5983 4,497,175,670 2016-07-31
2304 2016-08-19 1,871,177,814 -1,643,394 41.6078 4,497,175,670 2016-07-31
2305 2016-08-18 1,872,821,208 20,306 41.6444 4,497,175,670 2016-07-31
2306 2016-08-17 1,872,800,902 -469,638 41.6439 4,497,175,670 2016-07-31
2307 2016-08-16 1,873,270,540 994,420 41.6544 4,497,175,670 2016-07-31
2308 2016-08-15 1,872,276,120 -272,834 41.6323 4,497,175,670 2016-07-31
2309 2016-08-12 1,872,548,954 -1,162,008 41.6383 4,497,175,670 2016-07-31
2310 2016-08-11 1,873,710,962 45,667 41.6642 4,497,175,670 2016-07-31
2311 2016-08-10 1,873,665,295 2,856,336 41.6632 4,497,175,670 2016-07-31
2312 2016-08-09 1,870,808,959 -420,876 41.5996 4,497,175,670 2016-07-31
2313 2016-08-08 1,871,229,835 -303,274 41.6090 4,497,175,670 2016-07-31
2314 2016-08-05 1,871,533,109 -996,192 41.6157 4,497,175,670 2016-07-31
2315 2016-08-04 1,872,529,301 1,966,786 41.6379 4,497,175,670 2016-07-31
2316 2016-08-03 1,870,562,515 -437,259 41.5942 4,497,175,670 2016-07-31
2317 2016-08-02 1,870,999,774 0 41.6039 4,497,175,670 2016-07-31
2318 2016-08-01 1,870,999,774 -25,460 41.6039 4,497,175,670 2016-07-31
2319 2016-07-29 1,871,025,234 -788,570 41.6045 4,497,175,670 2016-06-30
2320 2016-07-28 1,871,813,804 -1,796,886 41.6220 4,497,175,670 2016-06-30
2321 2016-07-27 1,873,610,690 29,974 41.6619 4,497,175,670 2016-06-30
2322 2016-07-26 1,873,580,716 1,262,897 41.6613 4,497,175,670 2016-06-30
2323 2016-07-25 1,872,317,819 -219,823 41.6332 4,497,175,670 2016-06-30
2324 2016-07-22 1,872,537,642 -1,213,493 41.6381 4,497,175,670 2016-06-30
2325 2016-07-21 1,873,751,135 -712,869 41.6651 4,497,175,670 2016-06-30
2326 2016-07-20 1,874,464,004 -219,559 41.6809 4,497,175,670 2016-06-30
2327 2016-07-19 1,874,683,563 263,186 41.6858 4,497,175,670 2016-06-30
2328 2016-07-18 1,874,420,377 -901,051 41.6799 4,497,175,670 2016-06-30
2329 2016-07-15 1,875,321,428 92,947 41.7000 4,497,175,670 2016-06-30
2330 2016-07-14 1,875,228,481 475,461 41.6979 4,497,175,670 2016-06-30
2331 2016-07-13 1,874,753,020 204,356 41.6873 4,497,175,670 2016-06-30
2332 2016-07-12 1,874,548,664 864,206 41.6828 4,497,175,670 2016-06-30
2333 2016-07-11 1,873,684,458 19,318 41.6636 4,497,175,670 2016-06-30
2334 2016-07-08 1,873,665,140 -1,480,953 41.6632 4,497,175,670 2016-06-30
2335 2016-07-07 1,875,146,093 -675,606 41.6961 4,497,175,670 2016-06-30
2336 2016-07-06 1,875,821,699 992,390 41.7111 4,497,175,670 2016-06-30
2337 2016-07-05 1,874,829,309 148,593 41.6890 4,497,175,670 2016-06-30
2338 2016-07-04 1,874,680,716 -137,547 41.6857 4,497,175,670 2016-06-30
2339 2016-06-30 1,874,818,263 -500,842 41.6888 4,497,175,670 2016-06-30
2340 2016-06-29 1,875,319,105 -1,259,013 41.6999 4,497,175,670 2016-05-31
2341 2016-06-28 1,876,578,118 -866,839 41.7279 4,497,175,670 2016-05-31
2342 2016-06-27 1,877,444,957 339,860 41.7472 4,497,175,670 2016-05-31
2343 2016-06-24 1,877,105,097 -264,983 41.7396 4,497,175,670 2016-05-31
2344 2016-06-23 1,877,370,080 331,639 41.7455 4,497,175,670 2016-05-31
2345 2016-06-22 1,877,038,441 -125,494 41.7382 4,497,175,670 2016-05-31
2346 2016-06-21 1,877,163,935 220,624 41.7410 4,497,175,670 2016-05-31
2347 2016-06-20 1,876,943,311 -2,369,303 41.7360 4,497,175,670 2016-05-31
2348 2016-06-17 1,879,312,614 -1,128,475 41.7887 4,497,175,670 2016-05-31
2349 2016-06-16 1,880,441,089 -2,536,136 41.8138 4,497,175,670 2016-05-31
2350 2016-06-15 1,882,977,225 -3,655,013 41.8702 4,497,175,670 2016-05-31
2351 2016-06-14 1,886,632,238 354,036 41.9515 4,497,175,670 2016-05-31
2352 2016-06-13 1,886,278,202 1,463,628 41.9436 4,497,175,670 2016-05-31
2353 2016-06-10 1,884,814,574 -114,068 41.9111 4,497,175,670 2016-05-31
2354 2016-06-08 1,884,928,642 1,027,209 41.9136 4,497,175,670 2016-05-31
2355 2016-06-07 1,883,901,433 -2,100,176 41.8908 4,497,175,670 2016-05-31
2356 2016-06-06 1,886,001,609 1,399,707 41.9375 4,497,175,670 2016-05-31
2357 2016-06-03 1,884,601,902 1,178,933 41.9063 4,497,175,670 2016-05-31
2358 2016-06-02 1,883,422,969 -3,795,593 41.8801 4,497,175,670 2016-05-31
2359 2016-06-01 1,887,218,562 58,993 41.9645 4,497,175,670 2016-05-31
2360 2016-05-31 1,887,159,569 -1,471,819 41.9632 4,497,175,670 2016-05-31
2361 2016-05-30 1,888,631,388 724,610 41.9959 4,497,175,670 2016-04-30
2362 2016-05-27 1,887,906,778 -800,483 41.9798 4,497,175,670 2016-04-30
2363 2016-05-26 1,888,707,261 1,810,550 41.9976 4,497,175,670 2016-04-30
2364 2016-05-25 1,886,896,711 -518,565 41.9574 4,497,175,670 2016-04-30
2365 2016-05-24 1,887,415,276 -790,993 41.9689 4,497,175,670 2016-04-30
2366 2016-05-23 1,888,206,269 -661,015 41.9865 4,497,175,670 2016-04-30
2367 2016-05-20 1,888,867,284 9,261,721 42.0012 4,497,175,670 2016-04-30
2368 2016-05-19 1,879,605,563 -291,898 41.7952 4,497,175,670 2016-04-30
2369 2016-05-18 1,879,897,461 -10,501,387 41.8017 4,497,175,670 2016-04-30
2370 2016-05-17 1,890,398,848 -3,009,302 42.0352 4,497,175,670 2016-04-30
2371 2016-05-16 1,893,408,150 -3,276,642 42.1022 4,497,175,670 2016-04-30
2372 2016-05-13 1,896,684,792 -2,084,700 42.1750 4,497,175,670 2016-04-30
2373 2016-05-12 1,898,769,492 -2,303,136 42.2214 4,497,175,670 2016-04-30
2374 2016-05-11 1,901,072,628 -2,825,258 42.2726 4,497,175,670 2016-04-30
2375 2016-05-10 1,903,897,886 -283,125 42.3354 4,497,175,670 2016-04-30
2376 2016-05-09 1,904,181,011 240,668 42.3417 4,497,175,670 2016-04-30
2377 2016-05-06 1,903,940,343 861,359 42.3364 4,497,175,670 2016-04-30
2378 2016-05-05 1,903,078,984 5,263,662 42.3172 4,497,175,670 2016-04-30
2379 2016-05-04 1,897,815,322 -790,027 42.2002 4,497,175,670 2016-04-30
2380 2016-05-03 1,898,605,349 -1,770,948 42.2177 4,497,175,670 2016-04-30
2381 2016-04-29 1,900,376,297 -1,939,997 42.2571 4,497,175,670 2016-03-31
2382 2016-04-28 1,902,316,294 -63,498 42.3002 4,497,175,670 2016-03-31
2383 2016-04-27 1,902,379,792 -556,517 42.3017 4,497,175,670 2016-03-31
2384 2016-04-26 1,902,936,309 61,050 42.3140 4,497,175,670 2016-03-31
2385 2016-04-25 1,902,875,259 1,570,108 42.3127 4,497,175,670 2016-03-31
2386 2016-04-22 1,901,305,151 -987,699 42.2778 4,497,175,670 2016-03-31
2387 2016-04-21 1,902,292,850 1,161,446 42.2997 4,497,175,670 2016-03-31
2388 2016-04-20 1,901,131,404 1,326,422 42.2739 4,497,175,670 2016-03-31
2389 2016-04-19 1,899,804,982 411,487 42.2444 4,497,175,670 2016-03-31
2390 2016-04-18 1,899,393,495 1,853,173 42.2353 4,497,175,670 2016-03-31
2391 2016-04-15 1,897,540,322 -2,057 42.1940 4,497,175,670 2016-03-31
2392 2016-04-14 1,897,542,379 380,301 42.1941 4,497,175,670 2016-03-31
2393 2016-04-13 1,897,162,078 -266,158 42.1856 4,497,175,670 2016-03-31
2394 2016-04-12 1,897,428,236 109,758 42.1916 4,497,175,670 2016-03-31
2395 2016-04-11 1,897,318,478 2,680,034 42.1891 4,497,175,670 2016-03-31
2396 2016-04-08 1,894,638,444 -4,834,453 42.1295 4,497,175,670 2016-03-31
2397 2016-04-07 1,899,472,897 -72,242 42.2370 4,497,175,670 2016-03-31
2398 2016-04-06 1,899,545,139 1,210,779 42.2386 4,497,175,670 2016-03-31
2399 2016-04-05 1,898,334,360 -2,058,559 42.2117 4,497,175,670 2016-03-31
2400 2016-04-01 1,900,392,919 -502,337 42.2575 4,497,175,670 2016-03-31
2401 2016-03-31 1,900,895,256 -78,707 42.2686 4,497,175,670 2016-03-31
2402 2016-03-30 1,900,973,963 255,060 42.2704 4,497,175,670 2016-02-29
2403 2016-03-29 1,900,718,903 -2,486,499 42.2647 4,497,175,670 2016-02-29
2404 2016-03-24 1,903,205,402 823,312 42.3200 4,497,175,670 2016-02-29
2405 2016-03-23 1,902,382,090 804,140 42.3017 4,497,175,670 2016-02-29
2406 2016-03-22 1,901,577,950 -3,382,368 42.2838 4,497,175,670 2016-02-29
2407 2016-03-21 1,904,960,318 -1,846,680 42.3590 4,497,175,670 2016-02-29
2408 2016-03-18 1,906,806,998 -979,559 42.4001 4,497,175,670 2016-02-29
2409 2016-03-17 1,907,786,557 -339,550 42.4219 4,497,175,670 2016-02-29
2410 2016-03-16 1,908,126,107 -191,313 42.4294 4,497,175,670 2016-02-29
2411 2016-03-15 1,908,317,420 -1,184,517 42.4337 4,497,175,670 2016-02-29
2412 2016-03-14 1,909,501,937 28,104 42.4600 4,497,175,670 2016-02-29
2413 2016-03-11 1,909,473,833 -432,538 42.4594 4,497,175,670 2016-02-29
2414 2016-03-10 1,909,906,371 -475,581 42.4690 4,497,175,670 2016-02-29
2415 2016-03-09 1,910,381,952 306,006 42.4796 4,497,175,670 2016-02-29
2416 2016-03-08 1,910,075,946 895,197 42.4728 4,497,175,670 2016-02-29
2417 2016-03-07 1,909,180,749 -448,314 42.4529 4,497,175,670 2016-02-29
2418 2016-03-04 1,909,629,063 -268,225 42.4629 4,497,175,670 2016-02-29
2419 2016-03-03 1,909,897,288 62,788 42.4688 4,497,175,670 2016-02-29
2420 2016-03-02 1,909,834,500 1,308,125 42.4674 4,497,175,670 2016-02-29
2421 2016-03-01 1,908,526,375 -132,911 42.4383 4,497,175,670 2016-02-29
2422 2016-02-29 1,908,659,286 -1,055,355 42.4413 4,497,175,670 2016-02-29
2423 2016-02-26 1,909,714,641 -991,410 42.4648 4,497,175,670 2016-01-31
2424 2016-02-25 1,910,706,051 -1,325,104 42.4868 4,497,175,670 2016-01-31
2425 2016-02-24 1,912,031,155 1,590,469 42.5163 4,497,175,670 2016-01-31
2426 2016-02-23 1,910,440,686 886,283 42.4809 4,497,175,670 2016-01-31
2427 2016-02-22 1,909,554,403 472,049 42.4612 4,497,175,670 2016-01-31
2428 2016-02-19 1,909,082,354 1,013,633 42.4507 4,497,175,670 2016-01-31
2429 2016-02-18 1,908,068,721 2,051,643 42.4282 4,497,175,670 2016-01-31
2430 2016-02-17 1,906,017,078 -2,373,215 42.3825 4,497,175,670 2016-01-31
2431 2016-02-16 1,908,390,293 554,040 42.4353 4,497,175,670 2016-01-31
2432 2016-02-15 1,907,836,253 -4,013,547 42.4230 4,497,175,670 2016-01-31
2433 2016-02-12 1,911,849,800 2,041,334 42.5122 4,497,175,670 2016-01-31
2434 2016-02-11 1,909,808,466 -2,000,277 42.4668 4,497,175,670 2016-01-31
2435 2016-02-05 1,911,808,743 7,844,274 42.5113 4,497,175,670 2016-01-31
2436 2016-02-04 1,903,964,469 -15,962,303 42.3369 4,497,175,670 2016-01-31
2437 2016-02-03 1,919,926,772 -1,504,582 42.6918 4,497,175,670 2016-01-31
2438 2016-02-02 1,921,431,354 956,623 42.7253 4,497,175,670 2016-01-31
2439 2016-02-01 1,920,474,731 -1,255,522 42.7040 4,497,175,670 2016-01-31
2440 2016-01-29 1,921,730,253 -605,284 42.7319 4,497,175,670 2015-12-31
2441 2016-01-28 1,922,335,537 -750,102 42.7454 4,497,175,670 2015-12-31
2442 2016-01-27 1,923,085,639 -200,770 42.7621 4,497,175,670 2015-12-31
2443 2016-01-26 1,923,286,409 2,121,919 42.7665 4,497,175,670 2015-12-31
2444 2016-01-25 1,921,164,490 -1,254,004 42.7194 4,497,175,670 2015-12-31
2445 2016-01-22 1,922,418,494 422,997 42.7472 4,497,175,670 2015-12-31
2446 2016-01-21 1,921,995,497 25,130 42.7378 4,497,175,670 2015-12-31
2447 2016-01-20 1,921,970,367 14,255 42.7373 4,497,175,670 2015-12-31
2448 2016-01-19 1,921,956,112 201,882 42.7370 4,497,175,670 2015-12-31
2449 2016-01-18 1,921,754,230 -285,286 42.7325 4,497,175,670 2015-12-31
2450 2016-01-15 1,922,039,516 -71,476 42.7388 4,497,175,670 2015-12-31
2451 2016-01-14 1,922,110,992 628,776 42.7404 4,497,175,670 2015-12-31
2452 2016-01-13 1,921,482,216 -985,259 42.7264 4,497,175,670 2015-12-31
2453 2016-01-12 1,922,467,475 -861,709 42.7483 4,497,175,670 2015-12-31
2454 2016-01-11 1,923,329,184 -673,340 42.7675 4,497,175,670 2015-12-31
2455 2016-01-08 1,924,002,524 -590,718 42.7825 4,497,175,670 2015-12-31
2456 2016-01-07 1,924,593,242 509,162 42.7956 4,497,175,670 2015-12-31
2457 2016-01-06 1,924,084,080 -349,492 42.7843 4,497,175,670 2015-12-31
2458 2016-01-05 1,924,433,572 155,050 42.7920 4,497,175,670 2015-12-31
2459 2016-01-04 1,924,278,522 -1,118,319 42.7886 4,497,175,670 2015-12-31
2460 2015-12-31 1,925,396,841 0 42.8135 4,497,175,670 2015-12-31
2461 2015-12-30 1,925,396,841 -137,583 42.8135 4,497,175,670 2015-11-30
2462 2015-12-29 1,925,534,424 2,438,443 42.8165 4,497,175,670 2015-11-30
2463 2015-12-28 1,923,095,981 -424,999 42.7623 4,497,175,670 2015-11-30
2464 2015-12-24 1,923,520,980 0 42.7718 4,497,175,670 2015-11-30
2465 2015-12-23 1,923,520,980 506,463 42.7718 4,497,175,670 2015-11-30
2466 2015-12-22 1,923,014,517 -1,206,696 42.7605 4,497,175,670 2015-11-30
2467 2015-12-21 1,924,221,213 -86,374 42.7873 4,497,175,670 2015-11-30
2468 2015-12-18 1,924,307,587 -750,754 42.7892 4,497,175,670 2015-11-30
2469 2015-12-17 1,925,058,341 -983,090 42.8059 4,497,175,670 2015-11-30
2470 2015-12-16 1,926,041,431 -1,046,520 42.8278 4,497,175,670 2015-11-30
2471 2015-12-15 1,927,087,951 -707,894 42.8511 4,497,175,670 2015-11-30
2472 2015-12-14 1,927,795,845 129,011 42.8668 4,497,175,670 2015-11-30
2473 2015-12-11 1,927,666,834 -331,283 42.8639 4,497,175,670 2015-11-30
2474 2015-12-10 1,927,998,117 102,563 42.8713 4,497,175,670 2015-11-30
2475 2015-12-09 1,927,895,554 -33,572 42.8690 4,497,175,670 2015-11-30
2476 2015-12-08 1,927,929,126 1,020,663 42.8698 4,497,175,670 2015-11-30
2477 2015-12-07 1,926,908,463 230,495 42.8471 4,497,175,670 2015-11-30
2478 2015-12-04 1,926,677,968 818,107 42.8420 4,497,175,670 2015-11-30
2479 2015-12-03 1,925,859,861 34,967 42.8238 4,497,175,670 2015-11-30
2480 2015-12-02 1,925,824,894 -210,283 42.8230 4,497,175,670 2015-11-30
2481 2015-12-01 1,926,035,177 -1,077,230 42.8277 4,497,175,670 2015-11-30
2482 2015-11-30 1,927,112,407 -337,372 42.8516 4,497,175,670 2015-11-30
2483 2015-11-27 1,927,449,779 -348,779 42.8591 4,497,175,670 2015-10-31
2484 2015-11-26 1,927,798,558 -225,216 42.8669 4,497,175,670 2015-10-31
2485 2015-11-25 1,928,023,774 -201,857 42.8719 4,497,175,670 2015-10-31
2486 2015-11-24 1,928,225,631 -648,933 42.8764 4,497,175,670 2015-10-31
2487 2015-11-23 1,928,874,564 79,654 42.8908 4,497,175,670 2015-10-31
2488 2015-11-20 1,928,794,910 108,962 42.8890 4,497,175,670 2015-10-31
2489 2015-11-19 1,928,685,948 1,113,093 42.8866 4,497,175,670 2015-10-31
2490 2015-11-18 1,927,572,855 -644,343 42.8619 4,497,175,670 2015-10-31
2491 2015-11-17 1,928,217,198 782,875 42.8762 4,497,175,670 2015-10-31
2492 2015-11-16 1,927,434,323 -713,050 42.8588 4,497,175,670 2015-10-31
2493 2015-11-13 1,928,147,373 1,519,427 42.8746 4,497,175,670 2015-10-31
2494 2015-11-12 1,926,627,946 -121,456 42.8408 4,497,175,670 2015-10-31
2495 2015-11-11 1,926,749,402 145,894 42.8435 4,497,175,670 2015-10-31
2496 2015-11-10 1,926,603,508 1,030,170 42.8403 4,497,175,670 2015-10-31
2497 2015-11-09 1,925,573,338 -256,913 42.8174 4,497,175,670 2015-10-31
2498 2015-11-06 1,925,830,251 -58,469 42.8231 4,497,175,670 2015-10-31
2499 2015-11-05 1,925,888,720 -1,173,953 42.8244 4,497,175,670 2015-10-31
2500 2015-11-04 1,927,062,673 -726,752 42.8505 4,497,175,670 2015-10-31
2501 2015-11-03 1,927,789,425 -661,494 42.8667 4,497,175,670 2015-10-31
2502 2015-11-02 1,928,450,919 214,272 42.8814 4,497,175,670 2015-10-31
2503 2015-10-30 1,928,236,647 157,986 42.8791 4,496,915,670 2015-09-30
2504 2015-10-29 1,928,078,661 -627,507 42.8756 4,496,915,670 2015-09-30
2505 2015-10-28 1,928,706,168 -394,902 42.8895 4,496,915,670 2015-09-30
2506 2015-10-27 1,929,101,070 -714,715 42.8983 4,496,915,670 2015-09-30
2507 2015-10-26 1,929,815,785 115,491 42.9142 4,496,915,670 2015-09-30
2508 2015-10-23 1,929,700,294 305,778 42.9116 4,496,915,670 2015-09-30
2509 2015-10-22 1,929,394,516 -395,144 42.9048 4,496,915,670 2015-09-30
2510 2015-10-20 1,929,789,660 143,891 42.9136 4,496,915,670 2015-09-30
2511 2015-10-19 1,929,645,769 638,478 42.9104 4,496,915,670 2015-09-30
2512 2015-10-16 1,929,007,291 -1,349,621 42.8962 4,496,915,670 2015-09-30
2513 2015-10-15 1,930,356,912 -428,862 42.9262 4,496,915,670 2015-09-30
2514 2015-10-14 1,930,785,774 1,840,249 42.9358 4,496,915,670 2015-09-30
2515 2015-10-13 1,928,945,525 8,298,332 42.8949 4,496,915,670 2015-09-30
2516 2015-10-12 1,920,647,193 3,621,410 42.7103 4,496,915,670 2015-09-30
2517 2015-10-09 1,917,025,783 -14,229,360 42.6298 4,496,915,670 2015-09-30
2518 2015-10-08 1,931,255,143 -2,442,356 42.9462 4,496,915,670 2015-09-30
2519 2015-10-07 1,933,697,499 -345,098 43.0005 4,496,915,670 2015-09-30
2520 2015-10-06 1,934,042,597 -3,197,405 43.0082 4,496,915,670 2015-09-30
2521 2015-10-05 1,937,240,002 -3,513,080 43.0793 4,496,915,670 2015-09-30
2522 2015-10-02 1,940,753,082 -1,330,187 43.1574 4,496,915,670 2015-09-30
2523 2015-09-30 1,942,083,269 -134,203 43.1870 4,496,915,670 2015-09-30
2524 2015-09-29 1,942,217,472 -351,421 43.1900 4,496,915,670 2015-09-07
2525 2015-09-25 1,942,568,893 -1,241,738 43.1978 4,496,915,670 2015-09-07
2526 2015-09-24 1,943,810,631 418,284 43.2254 4,496,915,670 2015-09-07
2527 2015-09-23 1,943,392,347 -106,792 43.2161 4,496,915,670 2015-09-07
2528 2015-09-22 1,943,499,139 -2,307,671 43.2185 4,496,915,670 2015-09-07
2529 2015-09-21 1,945,806,810 9,456,301 43.2698 4,496,915,670 2015-09-07
2530 2015-09-18 1,936,350,509 -1,666,207 43.0595 4,496,915,670 2015-09-07
2531 2015-09-17 1,938,016,716 3,039,519 43.0966 4,496,915,670 2015-09-07
2532 2015-09-16 1,934,977,197 1,672,160 43.0290 4,496,915,670 2015-09-07
2533 2015-09-15 1,933,305,037 9,118,609 42.9918 4,496,915,670 2015-09-07
2534 2015-09-14 1,924,186,428 -757,699 42.7890 4,496,915,670 2015-09-07
2535 2015-09-11 1,924,944,127 1,839,418 42.8059 4,496,915,670 2015-09-07
2536 2015-09-10 1,923,104,709 -6,918,595 42.7650 4,496,915,670 2015-09-07
2537 2015-09-09 1,930,023,304 -3,263,669 42.9188 4,496,915,670 2015-09-07
2538 2015-09-08 1,933,286,973 -7,674,282 42.9914 4,496,915,670 2015-09-07
2539 2015-09-07 1,940,961,255 439,386 43.1621 4,496,915,670 2015-09-07
2540 2015-09-04 1,940,521,869 412,499 43.2604 4,485,675,670 2015-08-31
2541 2015-09-02 1,940,109,370 -606,160 43.2512 4,485,675,670 2015-08-31
2542 2015-09-01 1,940,715,530 41,487 43.2647 4,485,675,670 2015-08-31
2543 2015-08-31 1,940,674,043 -796,902 43.2638 4,485,675,670 2015-08-31
2544 2015-08-28 1,941,470,945 -1,129,235 43.2835 4,485,475,670 2015-07-31
2545 2015-08-27 1,942,600,180 548,008 43.3087 4,485,475,670 2015-07-31
2546 2015-08-26 1,942,052,172 -1,752,996 43.2965 4,485,475,670 2015-07-31
2547 2015-08-25 1,943,805,168 220,110 43.3355 4,485,475,670 2015-07-31
2548 2015-08-24 1,943,585,058 -2,531,840 43.3306 4,485,475,670 2015-07-31
2549 2015-08-21 1,946,116,898 -2,644,454 43.3871 4,485,475,670 2015-07-31
2550 2015-08-20 1,948,761,352 -1,259,567 43.4460 4,485,475,670 2015-07-31
2551 2015-08-19 1,950,020,919 -816,502 43.4741 4,485,475,670 2015-07-31
2552 2015-08-18 1,950,837,421 965,173 43.4923 4,485,475,670 2015-07-31
2553 2015-08-17 1,949,872,248 -2,831,230 43.4708 4,485,475,670 2015-07-31
2554 2015-08-14 1,952,703,478 -838,290 43.5339 4,485,475,670 2015-07-31
2555 2015-08-13 1,953,541,768 -1,108,232 43.5526 4,485,475,670 2015-07-31
2556 2015-08-12 1,954,650,000 -1,383,919 43.5773 4,485,475,670 2015-07-31
2557 2015-08-11 1,956,033,919 984,913 43.6082 4,485,475,670 2015-07-31
2558 2015-08-10 1,955,049,006 -2,558,278 43.5862 4,485,475,670 2015-07-31
2559 2015-08-07 1,957,607,284 463,279 43.6432 4,485,475,670 2015-07-31
2560 2015-08-06 1,957,144,005 -636,749 43.6329 4,485,475,670 2015-07-31
2561 2015-08-05 1,957,780,754 691,328 43.6471 4,485,475,670 2015-07-31
2562 2015-08-04 1,957,089,426 406,337 43.6317 4,485,475,670 2015-07-31
2563 2015-08-03 1,956,683,089 -182,049 43.6226 4,485,475,670 2015-07-31
2564 2015-07-31 1,956,865,138 -1,054,798 43.6267 4,485,475,670 2015-07-31
2565 2015-07-30 1,957,919,936 -482,584 43.6502 4,485,475,670 2015-06-30
2566 2015-07-29 1,958,402,520 216,750 43.6610 4,485,475,670 2015-06-30
2567 2015-07-28 1,958,185,770 -1,532,140 43.6561 4,485,475,670 2015-06-30
2568 2015-07-27 1,959,717,910 -628,533 43.6903 4,485,475,670 2015-06-30
2569 2015-07-24 1,960,346,443 47,266 43.7043 4,485,475,670 2015-06-30
2570 2015-07-23 1,960,299,177 -189,125 43.7033 4,485,475,670 2015-06-30
2571 2015-07-22 1,960,488,302 -116,552 43.7075 4,485,475,670 2015-06-30
2572 2015-07-21 1,960,604,854 3,429,772 43.7101 4,485,475,670 2015-06-30
2573 2015-07-20 1,957,175,082 652,426 43.6336 4,485,475,670 2015-06-30
2574 2015-07-17 1,956,522,656 -2,094,539 43.6191 4,485,475,670 2015-06-30
2575 2015-07-16 1,958,617,195 2,772,406 43.6658 4,485,475,670 2015-06-30
2576 2015-07-15 1,955,844,789 -1,398,786 43.6040 4,485,475,670 2015-06-30
2577 2015-07-14 1,957,243,575 -210,149 43.6351 4,485,475,670 2015-06-30
2578 2015-07-13 1,957,453,724 -351,098 43.6398 4,485,475,670 2015-06-30
2579 2015-07-10 1,957,804,822 -3,138,518 43.6477 4,485,475,670 2015-06-30
2580 2015-07-09 1,960,943,340 -1,122,937 43.7176 4,485,475,670 2015-06-30
2581 2015-07-08 1,962,066,277 1,121,194 43.7427 4,485,475,670 2015-06-30
2582 2015-07-07 1,960,945,083 2,988,010 43.7177 4,485,475,670 2015-06-30
2583 2015-07-06 1,957,957,073 -2,163,884 43.6510 4,485,475,670 2015-06-30
2584 2015-07-03 1,960,120,957 4,102,489 43.6993 4,485,475,670 2015-06-30
2585 2015-07-02 1,956,018,468 128,705 43.6078 4,485,475,670 2015-06-30
2586 2015-06-30 1,955,889,763 -141,419 43.6050 4,485,475,670 2015-06-30
2587 2015-06-29 1,956,031,182 2,158,860 43.6081 4,485,475,670 2015-05-31
2588 2015-06-26 1,953,872,322 1,117,449 43.5600 4,485,475,670 2015-05-31
2589 2015-06-25 1,952,754,873 -7,214 43.5351 4,485,475,670 2015-05-31
2590 2015-06-24 1,952,762,087 -3,241,677 43.5352 4,485,475,670 2015-05-31
2591 2015-06-23 1,956,003,764 -4,116,469 43.6075 4,485,475,670 2015-05-31
2592 2015-06-22 1,960,120,233 889,332 43.6993 4,485,475,670 2015-05-31
2593 2015-06-19 1,959,230,901 -477,892 43.6794 4,485,475,670 2015-05-31
2594 2015-06-18 1,959,708,793 299,514 43.6901 4,485,475,670 2015-05-31
2595 2015-06-17 1,959,409,279 -132,041 43.6834 4,485,475,670 2015-05-31
2596 2015-06-16 1,959,541,320 1,202,032 43.6864 4,485,475,670 2015-05-31
2597 2015-06-15 1,958,339,288 -847,886 43.6596 4,485,475,670 2015-05-31
2598 2015-06-12 1,959,187,174 -123,086 43.6785 4,485,475,670 2015-05-31
2599 2015-06-11 1,959,310,260 -581,715 43.6812 4,485,475,670 2015-05-31
2600 2015-06-10 1,959,891,975 2,174,652 43.6942 4,485,475,670 2015-05-31
2601 2015-06-09 1,957,717,323 1,113,207 43.6457 4,485,475,670 2015-05-31
2602 2015-06-08 1,956,604,116 -3,305,486 43.6209 4,485,475,670 2015-05-31
2603 2015-06-05 1,959,909,602 2,395,881 43.6946 4,485,475,670 2015-05-31
2604 2015-06-04 1,957,513,721 -4,711 43.6412 4,485,475,670 2015-05-31
2605 2015-06-03 1,957,518,432 -1,520,784 43.6413 4,485,475,670 2015-05-31
2606 2015-06-02 1,959,039,216 920,044 43.6752 4,485,475,670 2015-05-31
2607 2015-06-01 1,958,119,172 1,233,387 43.6547 4,485,475,670 2015-05-31
2608 2015-05-29 1,956,885,785 1,626,750 43.6282 4,485,365,670 2015-05-07
2609 2015-05-28 1,955,259,035 2,492,170 43.5920 4,485,365,670 2015-05-07
2610 2015-05-27 1,952,766,865 487,291 43.5364 4,485,365,670 2015-05-07
2611 2015-05-26 1,952,279,574 1,155,193 43.5255 4,485,365,670 2015-05-07
2612 2015-05-22 1,951,124,381 1,055,231 43.4998 4,485,365,670 2015-05-07
2613 2015-05-21 1,950,069,150 1,940,582 43.4763 4,485,365,670 2015-05-07
2614 2015-05-20 1,948,128,568 946,291 43.4330 4,485,365,670 2015-05-07
2615 2015-05-19 1,947,182,277 1,540,849 43.4119 4,485,365,670 2015-05-07
2616 2015-05-18 1,945,641,428 645,823 43.3775 4,485,365,670 2015-05-07
2617 2015-05-15 1,944,995,605 2,358,983 43.3631 4,485,365,670 2015-05-07
2618 2015-05-14 1,942,636,622 1,273,882 43.3106 4,485,365,670 2015-05-07
2619 2015-05-13 1,941,362,740 711,274 43.2822 4,485,365,670 2015-05-07
2620 2015-05-12 1,940,651,466 1,968,716 43.2663 4,485,365,670 2015-05-07
2621 2015-05-11 1,938,682,750 322,228 43.2224 4,485,365,670 2015-05-07
2622 2015-05-08 1,938,360,522 4,693,887 43.2152 4,485,365,670 2015-05-07
2623 2015-05-07 1,933,666,635 7,201,744 43.1106 4,485,365,670 2015-05-07
2624 2015-05-06 1,926,464,891 2,900,433 42.9500 4,485,365,670 2015-04-30
2625 2015-05-05 1,923,564,458 -1,393,539 42.8853 4,485,365,670 2015-04-30
2626 2015-05-04 1,924,957,997 -6,932,561 42.9164 4,485,365,670 2015-04-30
2627 2015-04-30 1,931,890,558 -2,182,727 43.0710 4,485,365,670 2015-04-30
2628 2015-04-29 1,934,073,285 -1,691,862 43.1202 4,485,309,670 2015-03-31
2629 2015-04-28 1,935,765,147 -7,592,446 43.1579 4,485,309,670 2015-03-31
2630 2015-04-27 1,943,357,593 -1,097,371 43.3272 4,485,309,670 2015-03-31
2631 2015-04-24 1,944,454,964 -957,575 43.3516 4,485,309,670 2015-03-31
2632 2015-04-23 1,945,412,539 -2,437,620 43.3730 4,485,309,670 2015-03-31
2633 2015-04-22 1,947,850,159 -933,518 43.4273 4,485,309,670 2015-03-31
2634 2015-04-21 1,948,783,677 -690,444 43.4481 4,485,309,670 2015-03-31
2635 2015-04-20 1,949,474,121 1,478,983 43.4635 4,485,309,670 2015-03-31
2636 2015-04-17 1,947,995,138 -3,500,699 43.4306 4,485,309,670 2015-03-31
2637 2015-04-16 1,951,495,837 -661,179 43.5086 4,485,309,670 2015-03-31
2638 2015-04-15 1,952,157,016 578,647 43.5233 4,485,309,670 2015-03-31
2639 2015-04-14 1,951,578,369 818,319 43.5104 4,485,309,670 2015-03-31
2640 2015-04-13 1,950,760,050 2,325,949 43.4922 4,485,309,670 2015-03-31
2641 2015-04-10 1,948,434,101 2,099,657 43.4403 4,485,309,670 2015-03-31
2642 2015-04-09 1,946,334,444 -103,412 43.3935 4,485,309,670 2015-03-31
2643 2015-04-08 1,946,437,856 31,763 43.3958 4,485,309,670 2015-03-31
2644 2015-04-02 1,946,406,093 -822,254 43.3951 4,485,309,670 2015-03-31
2645 2015-04-01 1,947,228,347 -626,127 43.4135 4,485,309,670 2015-03-31
2646 2015-03-31 1,947,854,474 843,678 43.4274 4,485,309,670 2015-03-31
2647 2015-03-30 1,947,010,796 -759,872 43.4086 4,485,309,670 2015-02-28
2648 2015-03-27 1,947,770,668 357,226 43.4256 4,485,309,670 2015-02-28
2649 2015-03-26 1,947,413,442 -293,867 43.4176 4,485,309,670 2015-02-28
2650 2015-03-25 1,947,707,309 3,202,787 43.4241 4,485,309,670 2015-02-28
2651 2015-03-24 1,944,504,522 -1,094,043 43.3527 4,485,309,670 2015-02-28
2652 2015-03-23 1,945,598,565 -4,319,030 43.3771 4,485,309,670 2015-02-28
2653 2015-03-20 1,949,917,595 -2,174,829 43.4734 4,485,309,670 2015-02-28
2654 2015-03-19 1,952,092,424 -445,219 43.5219 4,485,309,670 2015-02-28
2655 2015-03-18 1,952,537,643 -1,089,327 43.5318 4,485,309,670 2015-02-28
2656 2015-03-17 1,953,626,970 -411,675 43.5561 4,485,309,670 2015-02-28
2657 2015-03-16 1,954,038,645 -578,117 43.5653 4,485,309,670 2015-02-28
2658 2015-03-13 1,954,616,762 4,559,998 43.5782 4,485,309,670 2015-02-28
2659 2015-03-12 1,950,056,764 35,890 43.4765 4,485,309,670 2015-02-28
2660 2015-03-11 1,950,020,874 -1,001,134 43.4757 4,485,309,670 2015-02-28
2661 2015-03-10 1,951,022,008 -441,235 43.4980 4,485,309,670 2015-02-28
2662 2015-03-09 1,951,463,243 589,269 43.5079 4,485,309,670 2015-02-28
2663 2015-03-06 1,950,873,974 1,472,249 43.4947 4,485,309,670 2015-02-28
2664 2015-03-05 1,949,401,725 2,006,916 43.4619 4,485,309,670 2015-02-28
2665 2015-03-04 1,947,394,809 -827,095 43.4172 4,485,309,670 2015-02-28
2666 2015-03-03 1,948,221,904 -322,827 43.4356 4,485,309,670 2015-02-28
2667 2015-03-02 1,948,544,731 -1,003,926 43.4428 4,485,309,670 2015-02-28
2668 2015-02-27 1,949,548,657 60,779 43.4652 4,485,309,670 2015-01-31
2669 2015-02-26 1,949,487,878 -503,151 43.4638 4,485,309,670 2015-01-31
2670 2015-02-25 1,949,991,029 11,125 43.4751 4,485,309,670 2015-01-31
2671 2015-02-24 1,949,979,904 -736,270 43.4748 4,485,309,670 2015-01-31
2672 2015-02-23 1,950,716,174 958,233 43.4912 4,485,309,670 2015-01-31
2673 2015-02-18 1,949,757,941 0 43.4699 4,485,309,670 2015-01-31
2674 2015-02-17 1,949,757,941 463,484 43.4699 4,485,309,670 2015-01-31
2675 2015-02-16 1,949,294,457 -1,405,045 43.4595 4,485,309,670 2015-01-31
2676 2015-02-13 1,950,699,502 229,991 43.4909 4,485,309,670 2015-01-31
2677 2015-02-12 1,950,469,511 -538,601 43.4857 4,485,309,670 2015-01-31
2678 2015-02-11 1,951,008,112 432,697 43.4977 4,485,309,670 2015-01-31
2679 2015-02-10 1,950,575,415 1,025,425 43.4881 4,485,309,670 2015-01-31
2680 2015-02-09 1,949,549,990 -444,808 43.4652 4,485,309,670 2015-01-31
2681 2015-02-06 1,949,994,798 726,277 43.4751 4,485,309,670 2015-01-31
2682 2015-02-05 1,949,268,521 796,349 43.4590 4,485,309,670 2015-01-31
2683 2015-02-04 1,948,472,172 -1,238,757 43.4412 4,485,309,670 2015-01-31
2684 2015-02-03 1,949,710,929 1,121,703 43.4688 4,485,309,670 2015-01-31
2685 2015-02-02 1,948,589,226 -1,455,006 43.4438 4,485,309,670 2015-01-31
2686 2015-01-30 1,950,044,232 2,278,465 43.4762 4,485,309,670 2014-12-31
2687 2015-01-29 1,947,765,767 -4,872,592 43.4254 4,485,309,670 2014-12-31
2688 2015-01-28 1,952,638,359 -1,786,106 43.5341 4,485,309,670 2014-12-31
2689 2015-01-27 1,954,424,465 -1,578,256 43.5739 4,485,309,670 2014-12-31
2690 2015-01-26 1,956,002,721 -214,658 43.6091 4,485,309,670 2014-12-31
2691 2015-01-23 1,956,217,379 -175,386 43.6139 4,485,309,670 2014-12-31
2692 2015-01-22 1,956,392,765 -351,723 43.6178 4,485,309,670 2014-12-31
2693 2015-01-21 1,956,744,488 -37,162 43.6256 4,485,309,670 2014-12-31
2694 2015-01-20 1,956,781,650 -83,183 43.6265 4,485,309,670 2014-12-31
2695 2015-01-19 1,956,864,833 -817,467 43.6283 4,485,309,670 2014-12-31
2696 2015-01-16 1,957,682,300 -205,967 43.6465 4,485,309,670 2014-12-31
2697 2015-01-15 1,957,888,267 434,750 43.6511 4,485,309,670 2014-12-31
2698 2015-01-14 1,957,453,517 -172,145 43.6414 4,485,309,670 2014-12-31
2699 2015-01-13 1,957,625,662 -851,100 43.6453 4,485,309,670 2014-12-31
2700 2015-01-12 1,958,476,762 449,206 43.6642 4,485,309,670 2014-12-31
2701 2015-01-09 1,958,027,556 -515,248 43.6542 4,485,309,670 2014-12-31
2702 2015-01-08 1,958,542,804 -144,486 43.6657 4,485,309,670 2014-12-31
2703 2015-01-07 1,958,687,290 530,275 43.6689 4,485,309,670 2014-12-31
2704 2015-01-06 1,958,157,015 268,325 43.6571 4,485,309,670 2014-12-31
2705 2015-01-05 1,957,888,690 -326,343 43.6511 4,485,309,670 2014-12-31
2706 2015-01-02 1,958,215,033 -1,744,078 43.6584 4,485,309,670 2014-12-31
2707 2014-12-31 1,959,959,111 0 43.6973 4,485,309,670 2014-12-31
2708 2014-12-30 1,959,959,111 -2,500,773 43.6974 4,485,297,670 2014-11-30
2709 2014-12-29 1,962,459,884 779,770 43.7532 4,485,297,670 2014-11-30
2710 2014-12-24 1,961,680,114 0 43.7358 4,485,297,670 2014-11-30
2711 2014-12-23 1,961,680,114 981,789 43.7358 4,485,297,670 2014-11-30
2712 2014-12-22 1,960,698,325 -1,681,880 43.7139 4,485,297,670 2014-11-30
2713 2014-12-19 1,962,380,205 -210,779 43.7514 4,485,297,670 2014-11-30
2714 2014-12-18 1,962,590,984 -395,269 43.7561 4,485,297,670 2014-11-30
2715 2014-12-17 1,962,986,253 4,575,717 43.7649 4,485,297,670 2014-11-30
2716 2014-12-16 1,958,410,536 513,417 43.6629 4,485,297,670 2014-11-30
2717 2014-12-15 1,957,897,119 -571,632 43.6514 4,485,297,670 2014-11-30
2718 2014-12-12 1,958,468,751 245,163 43.6642 4,485,297,670 2014-11-30
2719 2014-12-11 1,958,223,588 106,919 43.6587 4,485,297,670 2014-11-30
2720 2014-12-10 1,958,116,669 -456,602 43.6563 4,485,297,670 2014-11-30
2721 2014-12-09 1,958,573,271 -1,501,836 43.6665 4,485,297,670 2014-11-30
2722 2014-12-08 1,960,075,107 -2,297,204 43.7000 4,485,297,670 2014-11-30
2723 2014-12-05 1,962,372,311 -1,799,847 43.7512 4,485,297,670 2014-11-30
2724 2014-12-04 1,964,172,158 -124,581 43.7913 4,485,297,670 2014-11-30
2725 2014-12-03 1,964,296,739 77,968 43.7941 4,485,297,670 2014-11-30
2726 2014-12-02 1,964,218,771 -1,027,696 43.7924 4,485,297,670 2014-11-30
2727 2014-12-01 1,965,246,467 -539,825 43.8153 4,485,297,670 2014-11-30
2728 2014-11-28 1,965,786,292 431,074 43.8273 4,485,297,670 2014-10-31
2729 2014-11-27 1,965,355,218 380,725 43.8177 4,485,297,670 2014-10-31
2730 2014-11-26 1,964,974,493 172,254 43.8092 4,485,297,670 2014-10-31
2731 2014-11-25 1,964,802,239 -401,841 43.8054 4,485,297,670 2014-10-31
2732 2014-11-24 1,965,204,080 41,402 43.8144 4,485,297,670 2014-10-31
2733 2014-11-21 1,965,162,678 -1,201,545 43.8134 4,485,297,670 2014-10-31
2734 2014-11-20 1,966,364,223 -18,125 43.8402 4,485,297,670 2014-10-31
2735 2014-11-19 1,966,382,348 312,712 43.8406 4,485,297,670 2014-10-31
2736 2014-11-18 1,966,069,636 552,752 43.8336 4,485,297,670 2014-10-31
2737 2014-11-17 1,965,516,884 -538,391 43.8213 4,485,297,670 2014-10-31
2738 2014-11-14 1,966,055,275 -603,902 43.8333 4,485,297,670 2014-10-31
2739 2014-11-13 1,966,659,177 896,887 43.8468 4,485,297,670 2014-10-31
2740 2014-11-12 1,965,762,290 -962,423 43.8268 4,485,297,670 2014-10-31
2741 2014-11-11 1,966,724,713 -802,467 43.8483 4,485,297,670 2014-10-31
2742 2014-11-10 1,967,527,180 -80,845 43.8661 4,485,297,670 2014-10-31
2743 2014-11-07 1,967,608,025 -1,423,050 43.8679 4,485,297,670 2014-10-31
2744 2014-11-06 1,969,031,075 -963,545 43.8997 4,485,297,670 2014-10-31
2745 2014-11-05 1,969,994,620 -449,973 43.9212 4,485,297,670 2014-10-31
2746 2014-11-04 1,970,444,593 452,613 43.9312 4,485,297,670 2014-10-31
2747 2014-11-03 1,969,991,980 -245,298 43.9211 4,485,297,670 2014-10-31
2748 2014-10-31 1,970,237,278 -998,396 43.9266 4,485,297,670 2014-10-31
2749 2014-10-30 1,971,235,674 31,856 43.9491 4,485,267,670 2014-09-30
2750 2014-10-29 1,971,203,818 -351,034 43.9484 4,485,267,670 2014-09-30
2751 2014-10-28 1,971,554,852 328,104 43.9562 4,485,267,670 2014-09-30
2752 2014-10-27 1,971,226,748 -48,131 43.9489 4,485,267,670 2014-09-30
2753 2014-10-24 1,971,274,879 57,071 43.9500 4,485,267,670 2014-09-30
2754 2014-10-23 1,971,217,808 -404,923 43.9487 4,485,267,670 2014-09-30
2755 2014-10-22 1,971,622,731 -1,409,347 43.9577 4,485,267,670 2014-09-30
2756 2014-10-21 1,973,032,078 -1,143,096 43.9892 4,485,267,670 2014-09-30
2757 2014-10-20 1,974,175,174 467,759 44.0147 4,485,267,670 2014-09-30
2758 2014-10-17 1,973,707,415 -592,968 44.0042 4,485,267,670 2014-09-30
2759 2014-10-16 1,974,300,383 -1,207,095 44.0174 4,485,267,670 2014-09-30
2760 2014-10-15 1,975,507,478 -224,377 44.0444 4,485,267,670 2014-09-30
2761 2014-10-14 1,975,731,855 484,360 44.0494 4,485,267,670 2014-09-30
2762 2014-10-13 1,975,247,495 433,800 44.0386 4,485,267,670 2014-09-30
2763 2014-10-10 1,974,813,695 1,471,126 44.0289 4,485,267,670 2014-09-30
2764 2014-10-09 1,973,342,569 -1,401,300 43.9961 4,485,267,670 2014-09-30
2765 2014-10-08 1,974,743,869 235,670 44.0273 4,485,267,670 2014-09-30
2766 2014-10-07 1,974,508,199 1,713,746 44.0221 4,485,267,670 2014-09-30
2767 2014-10-06 1,972,794,453 456,622 43.9839 4,485,267,670 2014-09-30
2768 2014-10-03 1,972,337,831 -2,635,047 43.9737 4,485,267,670 2014-09-30
2769 2014-09-30 1,974,972,878 -553,096 44.0324 4,485,267,670 2014-09-30
2770 2014-09-29 1,975,525,974 967,695 44.0451 4,485,237,670 2014-08-31
2771 2014-09-26 1,974,558,279 112,431 44.0235 4,485,237,670 2014-08-31
2772 2014-09-25 1,974,445,848 2,769,106 44.0210 4,485,237,670 2014-08-31
2773 2014-09-24 1,971,676,742 2,432,828 43.9592 4,485,237,670 2014-08-31
2774 2014-09-23 1,969,243,914 110,261 43.9050 4,485,237,670 2014-08-31
2775 2014-09-22 1,969,133,653 -180,382 43.9025 4,485,237,670 2014-08-31
2776 2014-09-19 1,969,314,035 -360,404 43.9066 4,485,237,670 2014-08-31
2777 2014-09-18 1,969,674,439 -536,750 43.9146 4,485,237,670 2014-08-31
2778 2014-09-17 1,970,211,189 2,089,352 43.9266 4,485,237,670 2014-08-31
2779 2014-09-16 1,968,121,837 1,045,746 43.8800 4,485,237,670 2014-08-31
2780 2014-09-15 1,967,076,091 -1,000,893 43.8567 4,485,237,670 2014-08-31
2781 2014-09-12 1,968,076,984 251,043 43.8790 4,485,237,670 2014-08-31
2782 2014-09-11 1,967,825,941 -869,590 43.8734 4,485,237,670 2014-08-31
2783 2014-09-10 1,968,695,531 -6,378,645 43.8928 4,485,237,670 2014-08-31
2784 2014-09-08 1,975,074,176 -10,306,309 44.0350 4,485,237,670 2014-08-31
2785 2014-09-05 1,985,380,485 -253,301 44.2648 4,485,237,670 2014-08-31
2786 2014-09-04 1,985,633,786 -263,866 44.2704 4,485,237,670 2014-08-31
2787 2014-09-03 1,985,897,652 -610,856 44.2763 4,485,237,670 2014-08-31
2788 2014-09-02 1,986,508,508 -987,297 44.2899 4,485,237,670 2014-08-31
2789 2014-09-01 1,987,495,805 985,101 44.3119 4,485,237,670 2014-08-31
2790 2014-08-29 1,986,510,704 3,721,029 44.2903 4,485,207,670 2014-07-31
2791 2014-08-28 1,982,789,675 394,127 44.2073 4,485,207,670 2014-07-31
2792 2014-08-27 1,982,395,548 1,594,056 44.1985 4,485,207,670 2014-07-31
2793 2014-08-26 1,980,801,492 972,672 44.1630 4,485,207,670 2014-07-31
2794 2014-08-25 1,979,828,820 359,281 44.1413 4,485,207,670 2014-07-31
2795 2014-08-22 1,979,469,539 1,272,120 44.1333 4,485,207,670 2014-07-31
2796 2014-08-21 1,978,197,419 1,786,223 44.1049 4,485,207,670 2014-07-31
2797 2014-08-20 1,976,411,196 -1,190,000 44.0651 4,485,207,670 2014-07-31
2798 2014-08-19 1,977,601,196 498,725 44.0916 4,485,207,670 2014-07-31
2799 2014-08-18 1,977,102,471 -1,555,555 44.0805 4,485,207,670 2014-07-31
2800 2014-08-15 1,978,658,026 886,012 44.1152 4,485,207,670 2014-07-31
2801 2014-08-14 1,977,772,014 66,376 44.0954 4,485,207,670 2014-07-31
2802 2014-08-13 1,977,705,638 782,150 44.0940 4,485,207,670 2014-07-31
2803 2014-08-12 1,976,923,488 107,000 44.0765 4,485,207,670 2014-07-31
2804 2014-08-11 1,976,816,488 407,352 44.0741 4,485,207,670 2014-07-31
2805 2014-08-08 1,976,409,136 -330,642 44.0651 4,485,207,670 2014-07-31
2806 2014-08-07 1,976,739,778 107,391 44.0724 4,485,207,670 2014-07-31
2807 2014-08-06 1,976,632,387 178,291 44.0700 4,485,207,670 2014-07-31
2808 2014-08-05 1,976,454,096 -2,320,257 44.0661 4,485,207,670 2014-07-31
2809 2014-08-04 1,978,774,353 14,616 44.1178 4,485,207,670 2014-07-31
2810 2014-08-01 1,978,759,737 -415,838 44.1175 4,485,207,670 2014-07-31
2811 2014-07-31 1,979,175,575 961,693 44.1267 4,485,207,670 2014-07-31
2812 2014-07-30 1,978,213,882 -1,207,482 44.1053 4,485,207,670 2014-06-30
2813 2014-07-29 1,979,421,364 -780,168 44.1322 4,485,207,670 2014-06-30
2814 2014-07-28 1,980,201,532 -644,581 44.1496 4,485,207,670 2014-06-30
2815 2014-07-25 1,980,846,113 49,867 44.1640 4,485,207,670 2014-06-30
2816 2014-07-24 1,980,796,246 -611,292 44.1629 4,485,207,670 2014-06-30
2817 2014-07-23 1,981,407,538 105,030 44.1765 4,485,207,670 2014-06-30
2818 2014-07-22 1,981,302,508 -31,633 44.1742 4,485,207,670 2014-06-30
2819 2014-07-21 1,981,334,141 1,146,277 44.1749 4,485,207,670 2014-06-30
2820 2014-07-18 1,980,187,864 508,305 44.1493 4,485,207,670 2014-06-30
2821 2014-07-17 1,979,679,559 -1,151,971 44.1380 4,485,207,670 2014-06-30
2822 2014-07-16 1,980,831,530 -348,981 44.1637 4,485,207,670 2014-06-30
2823 2014-07-15 1,981,180,511 -353,423 44.1714 4,485,207,670 2014-06-30
2824 2014-07-14 1,981,533,934 -12,158 44.1793 4,485,207,670 2014-06-30
2825 2014-07-11 1,981,546,092 275,299 44.1796 4,485,207,670 2014-06-30
2826 2014-07-10 1,981,270,793 -265,938 44.1734 4,485,207,670 2014-06-30
2827 2014-07-09 1,981,536,731 188,000 44.1794 4,485,207,670 2014-06-30
2828 2014-07-08 1,981,348,731 -255,211 44.1752 4,485,207,670 2014-06-30
2829 2014-07-07 1,981,603,942 -883,535 44.1809 4,485,207,670 2014-06-30
2830 2014-07-04 1,982,487,477 2,089,088 44.2006 4,485,207,670 2014-06-30
2831 2014-07-03 1,980,398,389 679,696 44.1540 4,485,207,670 2014-06-30
2832 2014-07-02 1,979,718,693 -532,998 44.1388 4,485,207,670 2014-06-30
2833 2014-06-30 1,980,251,691 -577,333 44.1507 4,485,207,670 2014-06-30
2834 2014-06-27 1,980,829,024 297,264 44.1648 4,485,087,670 2014-05-31
2835 2014-06-26 1,980,531,760 748,244 44.1582 4,485,087,670 2014-05-31
2836 2014-06-25 1,979,783,516 1,169,903 44.1415 4,485,087,670 2014-05-31
2837 2014-06-24 1,978,613,613 -1,060,963 44.1154 4,485,087,670 2014-05-31
2838 2014-06-23 1,979,674,576 1,065,601 44.1390 4,485,087,670 2014-05-31
2839 2014-06-20 1,978,608,975 -541,599 44.1153 4,485,087,670 2014-05-31
2840 2014-06-19 1,979,150,574 333,820 44.1274 4,485,087,670 2014-05-31
2841 2014-06-18 1,978,816,754 853,217 44.1199 4,485,087,670 2014-05-31
2842 2014-06-17 1,977,963,537 -686,405 44.1009 4,485,087,670 2014-05-31
2843 2014-06-16 1,978,649,942 761,658 44.1162 4,485,087,670 2014-05-31
2844 2014-06-13 1,977,888,284 -1,882,292 44.0992 4,485,087,670 2014-05-31
2845 2014-06-12 1,979,770,576 -365,530 44.1412 4,485,087,670 2014-05-31
2846 2014-06-11 1,980,136,106 -421,089 44.1493 4,485,087,670 2014-05-31
2847 2014-06-10 1,980,557,195 -297,204 44.1587 4,485,087,670 2014-05-31
2848 2014-06-09 1,980,854,399 586,000 44.1653 4,485,087,670 2014-05-31
2849 2014-06-06 1,980,268,399 237,145 44.1523 4,485,087,670 2014-05-31
2850 2014-06-05 1,980,031,254 286,703 44.1470 4,485,087,670 2014-05-31
2851 2014-06-04 1,979,744,551 1,037,422 44.1406 4,485,087,670 2014-05-31
2852 2014-06-03 1,978,707,129 1,425,962 44.1175 4,485,087,670 2014-05-31
2853 2014-05-30 1,977,281,167 436,013 44.0866 4,484,997,670 2014-04-30
2854 2014-05-29 1,976,845,154 1,116,008 44.0768 4,484,997,670 2014-04-30
2855 2014-05-28 1,975,729,146 61,719 44.0520 4,484,997,670 2014-04-30
2856 2014-05-27 1,975,667,427 -1,167,911 44.0506 4,484,997,670 2014-04-30
2857 2014-05-26 1,976,835,338 -333,479 44.0766 4,484,997,670 2014-04-30
2858 2014-05-23 1,977,168,817 88,873 44.0841 4,484,997,670 2014-04-30
2859 2014-05-22 1,977,079,944 801,849 44.0821 4,484,997,670 2014-04-30
2860 2014-05-21 1,976,278,095 -7,149 44.0642 4,484,997,670 2014-04-30
2861 2014-05-20 1,976,285,244 400,923 44.0644 4,484,997,670 2014-04-30
2862 2014-05-19 1,975,884,321 894,619 44.0554 4,484,997,670 2014-04-30
2863 2014-05-16 1,974,989,702 -875,342 44.0355 4,484,997,670 2014-04-30
2864 2014-05-15 1,975,865,044 111,798 44.0550 4,484,997,670 2014-04-30
2865 2014-05-14 1,975,753,246 -800,462 44.0525 4,484,997,670 2014-04-30
2866 2014-05-13 1,976,553,708 914,273 44.0703 4,484,997,670 2014-04-30
2867 2014-05-12 1,975,639,435 386,770 44.0500 4,484,997,670 2014-04-30
2868 2014-05-10 1,975,252,665 0 44.0413 4,484,997,670 2014-04-30
2869 2014-05-09 1,975,252,665 14,536 44.0413 4,484,997,670 2014-04-30
2870 2014-05-08 1,975,238,129 4,623,629 44.0410 4,484,997,670 2014-04-30
2871 2014-05-07 1,970,614,500 1,067,216 43.9379 4,484,997,670 2014-04-30
2872 2014-05-05 1,969,547,284 2,725,390 43.9141 4,484,997,670 2014-04-30
2873 2014-05-02 1,966,821,894 3,445,087 43.8534 4,484,997,670 2014-04-30
2874 2014-04-30 1,963,376,807 -1,851,513 43.7765 4,484,997,670 2014-04-30
2875 2014-04-29 1,965,228,320 -165,186 43.8178 4,484,997,670 2014-04-29
2876 2014-04-28 1,965,393,506 -44,547 43.8783 4,479,187,670 2014-03-31
2877 2014-04-25 1,965,438,053 -1,527,840 43.8793 4,479,187,670 2014-03-31
2878 2014-04-24 1,966,965,893 -664,980 43.9135 4,479,187,670 2014-03-31
2879 2014-04-23 1,967,630,873 500,558 43.9283 4,479,187,670 2014-03-31
2880 2014-04-22 1,967,130,315 -423,460 43.9171 4,479,187,670 2014-03-31
2881 2014-04-17 1,967,553,775 1,148,846 43.9266 4,479,187,670 2014-03-31
2882 2014-04-16 1,966,404,929 -653,567 43.9009 4,479,187,670 2014-03-31
2883 2014-04-15 1,967,058,496 -1,809,769 43.9155 4,479,187,670 2014-03-31
2884 2014-04-14 1,968,868,265 726,694 43.9559 4,479,187,670 2014-03-31
2885 2014-04-11 1,968,141,571 -700,850 43.9397 4,479,187,670 2014-03-31
2886 2014-04-10 1,968,842,421 312,651 43.9553 4,479,187,670 2014-03-31
2887 2014-04-09 1,968,529,770 114,859 43.9484 4,479,187,670 2014-03-31
2888 2014-04-08 1,968,414,911 -412,494 43.9458 4,479,187,670 2014-03-31
2889 2014-04-07 1,968,827,405 -81,473 43.9550 4,479,187,670 2014-03-31
2890 2014-04-04 1,968,908,878 592,057 43.9568 4,479,187,670 2014-03-31
2891 2014-04-03 1,968,316,821 -8,320 43.9436 4,479,187,670 2014-03-31
2892 2014-04-02 1,968,325,141 -281,518 43.9438 4,479,187,670 2014-03-31
2893 2014-04-01 1,968,606,659 330,920 43.9501 4,479,187,670 2014-03-31
2894 2014-03-31 1,968,275,739 75,876 43.9427 4,479,187,670 2014-03-31
2895 2014-03-28 1,968,199,863 234,775 43.9419 4,479,095,670 2014-02-28
2896 2014-03-27 1,967,965,088 2,083,999 43.9367 4,479,095,670 2014-02-28
2897 2014-03-26 1,965,881,089 37,643 43.8901 4,479,095,670 2014-02-28
2898 2014-03-25 1,965,843,446 -138,586 43.8893 4,479,095,670 2014-02-28
2899 2014-03-24 1,965,982,032 204,494 43.8924 4,479,095,670 2014-02-28
2900 2014-03-21 1,965,777,538 519,485 43.8878 4,479,095,670 2014-02-28
2901 2014-03-20 1,965,258,053 560,121 43.8762 4,479,095,670 2014-02-28
2902 2014-03-19 1,964,697,932 1,505,189 43.8637 4,479,095,670 2014-02-28
2903 2014-03-18 1,963,192,743 547,393 43.8301 4,479,095,670 2014-02-28
2904 2014-03-17 1,962,645,350 -947,922 43.8179 4,479,095,670 2014-02-28
2905 2014-03-14 1,963,593,272 -1,964,193 43.8391 4,479,095,670 2014-02-28
2906 2014-03-13 1,965,557,465 113,043 43.8829 4,479,095,670 2014-02-28
2907 2014-03-12 1,965,444,422 -1,621,367 43.8804 4,479,095,670 2014-02-28
2908 2014-03-11 1,967,065,789 -555,567 43.9166 4,479,095,670 2014-02-28
2909 2014-03-10 1,967,621,356 -170,048 43.9290 4,479,095,670 2014-02-28
2910 2014-03-07 1,967,791,404 141,815 43.9328 4,479,095,670 2014-02-28
2911 2014-03-06 1,967,649,589 -486,926 43.9296 4,479,095,670 2014-02-28
2912 2014-03-05 1,968,136,515 408,897 43.9405 4,479,095,670 2014-02-28
2913 2014-03-04 1,967,727,618 -282,642 43.9314 4,479,095,670 2014-02-28
2914 2014-03-03 1,968,010,260 46,813 43.9377 4,479,095,670 2014-02-28
2915 2014-02-28 1,967,963,447 -309,602 43.9366 4,479,095,670 2014-02-28
2916 2014-02-27 1,968,273,049 -867,658 43.9437 4,479,083,670 2014-01-31
2917 2014-02-26 1,969,140,707 -1,405,667 43.9630 4,479,083,670 2014-01-31
2918 2014-02-25 1,970,546,374 4,788 43.9944 4,479,083,670 2014-01-31
2919 2014-02-24 1,970,541,586 -316,231 43.9943 4,479,083,670 2014-01-31
2920 2014-02-21 1,970,857,817 -767,969 44.0014 4,479,083,670 2014-01-31
2921 2014-02-20 1,971,625,786 -367,377 44.0185 4,479,083,670 2014-01-31
2922 2014-02-19 1,971,993,163 -1,575,529 44.0267 4,479,083,670 2014-01-31
2923 2014-02-18 1,973,568,692 -227,958 44.0619 4,479,083,670 2014-01-31
2924 2014-02-17 1,973,796,650 1,429,989 44.0670 4,479,083,670 2014-01-31
2925 2014-02-14 1,972,366,661 -2,967,451 44.0350 4,479,083,670 2014-01-31
2926 2014-02-13 1,975,334,112 -121,556 44.1013 4,479,083,670 2014-01-31
2927 2014-02-12 1,975,455,668 -927,245 44.1040 4,479,083,670 2014-01-31
2928 2014-02-11 1,976,382,913 -4,026,666 44.1247 4,479,083,670 2014-01-31
2929 2014-02-10 1,980,409,579 -2,286,629 44.2146 4,479,083,670 2014-01-31
2930 2014-02-07 1,982,696,208 -2,919,157 44.2657 4,479,083,670 2014-01-31
2931 2014-02-06 1,985,615,365 -2,382,404 44.3308 4,479,083,670 2014-01-31
2932 2014-02-05 1,987,997,769 -5,560,000 44.3840 4,479,083,670 2014-01-31
2933 2014-02-04 1,993,557,769 -3,754,320 44.5082 4,479,083,670 2014-01-31
2934 2014-01-30 1,997,312,089 20,000 44.5939 4,478,895,670 2013-12-31
2935 2014-01-29 1,997,292,089 144,701 44.5934 4,478,895,670 2013-12-31
2936 2014-01-28 1,997,147,388 -342,879 44.5902 4,478,895,670 2013-12-31
2937 2014-01-27 1,997,490,267 -2,733,808 44.5978 4,478,895,670 2013-12-31
2938 2014-01-24 2,000,224,075 -1,263,753 44.6589 4,478,895,670 2013-12-31
2939 2014-01-23 2,001,487,828 -275,836 44.6871 4,478,895,670 2013-12-31
2940 2014-01-22 2,001,763,664 1,714,499 44.6932 4,478,895,670 2013-12-31
2941 2014-01-21 2,000,049,165 622,118 44.6550 4,478,895,670 2013-12-31
2942 2014-01-20 1,999,427,047 -399,922 44.6411 4,478,895,670 2013-12-31
2943 2014-01-17 1,999,826,969 -44,144 44.6500 4,478,895,670 2013-12-31
2944 2014-01-16 1,999,871,113 736,392 44.6510 4,478,895,670 2013-12-31
2945 2014-01-15 1,999,134,721 -98,642 44.6345 4,478,895,670 2013-12-31
2946 2014-01-14 1,999,233,363 -1,052,470 44.6367 4,478,895,670 2013-12-31
2947 2014-01-13 2,000,285,833 468,489 44.6602 4,478,895,670 2013-12-31
2948 2014-01-10 1,999,817,344 2,805,953 44.6498 4,478,895,670 2013-12-31
2949 2014-01-09 1,997,011,391 -3,802,374 44.5871 4,478,895,670 2013-12-31
2950 2014-01-08 2,000,813,765 23,966 44.6720 4,478,895,670 2013-12-31
2951 2014-01-07 2,000,789,799 -823,253 44.6715 4,478,895,670 2013-12-31
2952 2014-01-06 2,001,613,052 1,538,049 44.6899 4,478,895,670 2013-12-31
2953 2014-01-03 2,000,075,003 -1,842,781 44.6555 4,478,895,670 2013-12-31
2954 2014-01-02 2,001,917,784 -1,083,895 44.6967 4,478,895,670 2013-12-31
2955 2013-12-31 2,003,001,679 0 44.7209 4,478,895,670 2013-12-31
2956 2013-12-30 2,003,001,679 -486,667 44.7209 4,478,895,670 2013-11-30
2957 2013-12-27 2,003,488,346 3,718,357 44.7317 4,478,895,670 2013-11-30
2958 2013-12-24 1,999,769,989 0 44.6487 4,478,895,670 2013-11-30
2959 2013-12-23 1,999,769,989 -4,672,839 44.6487 4,478,895,670 2013-11-30
2960 2013-12-20 2,004,442,828 -1,405,773 44.7531 4,478,895,670 2013-11-30
2961 2013-12-19 2,005,848,601 1,233,912 44.7844 4,478,895,670 2013-11-30
2962 2013-12-18 2,004,614,689 941,466 44.7569 4,478,895,670 2013-11-30
2963 2013-12-17 2,003,673,223 -2,804,130 44.7359 4,478,895,670 2013-11-30
2964 2013-12-16 2,006,477,353 303,583 44.7985 4,478,895,670 2013-11-30
2965 2013-12-13 2,006,173,770 1,893,322 44.7917 4,478,895,670 2013-11-30
2966 2013-12-12 2,004,280,448 392,831 44.7494 4,478,895,670 2013-11-30
2967 2013-12-11 2,003,887,617 258,122 44.7407 4,478,895,670 2013-11-30
2968 2013-12-10 2,003,629,495 228,799 44.7349 4,478,895,670 2013-11-30
2969 2013-12-09 2,003,400,696 -840,512 44.7298 4,478,895,670 2013-11-30
2970 2013-12-06 2,004,241,208 -1,038,445 44.7486 4,478,895,670 2013-11-30
2971 2013-12-05 2,005,279,653 -1,550 44.7717 4,478,895,670 2013-11-30
2972 2013-12-04 2,005,281,203 -18,058 44.7718 4,478,895,670 2013-11-30
2973 2013-12-03 2,005,299,261 -721,570 44.7722 4,478,895,670 2013-11-30
2974 2013-12-02 2,006,020,831 328,726 44.7883 4,478,895,670 2013-11-30
2975 2013-11-29 2,005,692,105 994,598 44.7817 4,478,823,670 2013-10-31
2976 2013-11-28 2,004,697,507 -977,280 44.7595 4,478,823,670 2013-10-31
2977 2013-11-27 2,005,674,787 -1,613,615 44.7813 4,478,823,670 2013-10-31
2978 2013-11-26 2,007,288,402 202,408 44.8173 4,478,823,670 2013-10-31
2979 2013-11-25 2,007,085,994 88,077 44.8128 4,478,823,670 2013-10-31
2980 2013-11-22 2,006,997,917 -100,500 44.8108 4,478,823,670 2013-10-31
2981 2013-11-21 2,007,098,417 -273,463 44.8131 4,478,823,670 2013-10-31
2982 2013-11-20 2,007,371,880 -570,081 44.8192 4,478,823,670 2013-10-31
2983 2013-11-19 2,007,941,961 428,237 44.8319 4,478,823,670 2013-10-31
2984 2013-11-18 2,007,513,724 541,737 44.8223 4,478,823,670 2013-10-31
2985 2013-11-15 2,006,971,987 271,205 44.8102 4,478,823,670 2013-10-31
2986 2013-11-14 2,006,700,782 -1,242,893 44.8042 4,478,823,670 2013-10-31
2987 2013-11-13 2,007,943,675 270,025 44.8319 4,478,823,670 2013-10-31
2988 2013-11-12 2,007,673,650 -3,154,221 44.8259 4,478,823,670 2013-10-31
2989 2013-11-11 2,010,827,871 884,170 44.8963 4,478,823,670 2013-10-31
2990 2013-11-08 2,009,943,701 64,443 44.8766 4,478,823,670 2013-10-31
2991 2013-11-07 2,009,879,258 3,311,684 44.8752 4,478,823,670 2013-10-31
2992 2013-11-06 2,006,567,574 308,028 44.8012 4,478,823,670 2013-10-31
2993 2013-11-05 2,006,259,546 43,696 44.7943 4,478,823,670 2013-10-31
2994 2013-11-04 2,006,215,850 -706,222 44.7934 4,478,823,670 2013-10-31
2995 2013-11-01 2,006,922,072 -53,716 44.8091 4,478,823,670 2013-10-31
2996 2013-10-31 2,006,975,788 284,969 44.8103 4,478,823,670 2013-10-31
2997 2013-10-30 2,006,690,819 -392,296 44.8042 4,478,803,670 2013-09-30
2998 2013-10-29 2,007,083,115 -194,417 44.8129 4,478,803,670 2013-09-30
2999 2013-10-28 2,007,277,532 -443,119 44.8173 4,478,803,670 2013-09-30
3000 2013-10-25 2,007,720,651 78,662 44.8272 4,478,803,670 2013-09-30
3001 2013-10-24 2,007,641,989 -1,860,798 44.8254 4,478,803,670 2013-09-30
3002 2013-10-23 2,009,502,787 1,979,047 44.8670 4,478,803,670 2013-09-30
3003 2013-10-22 2,007,523,740 3,283,461 44.8228 4,478,803,670 2013-09-30
3004 2013-10-21 2,004,240,279 2,222,549 44.7495 4,478,803,670 2013-09-30
3005 2013-10-18 2,002,017,730 869,404 44.6998 4,478,803,670 2013-09-30
3006 2013-10-17 2,001,148,326 -1,851,133 44.6804 4,478,803,670 2013-09-30
3007 2013-10-16 2,002,999,459 -3,252,388 44.7218 4,478,803,670 2013-09-30
3008 2013-10-15 2,006,251,847 886,973 44.7944 4,478,803,670 2013-09-30
3009 2013-10-11 2,005,364,874 381,411 44.7746 4,478,803,670 2013-09-30
3010 2013-10-10 2,004,983,463 1,550,891 44.7660 4,478,803,670 2013-09-30
3011 2013-10-09 2,003,432,572 -568,208 44.7314 4,478,803,670 2013-09-30
3012 2013-10-08 2,004,000,780 122,278 44.7441 4,478,803,670 2013-09-30
3013 2013-10-07 2,003,878,502 -803,812 44.7414 4,478,803,670 2013-09-30
3014 2013-10-04 2,004,682,314 -1,344,106 44.7593 4,478,803,670 2013-09-30
3015 2013-10-03 2,006,026,420 -683,908 44.7893 4,478,803,670 2013-09-30
3016 2013-10-02 2,006,710,328 -945,301 44.8046 4,478,803,670 2013-09-30
3017 2013-09-30 2,007,655,629 1,588,102 44.8257 4,478,803,670 2013-09-30
3018 2013-09-27 2,006,067,527 -2,677,368 44.7933 4,478,502,670 2013-08-31
3019 2013-09-26 2,008,744,895 1,663,693 44.8530 4,478,502,670 2013-08-31
3020 2013-09-25 2,007,081,202 1,670,917 44.8159 4,478,502,670 2013-08-31
3021 2013-09-24 2,005,410,285 -322,619 44.7786 4,478,502,670 2013-08-31
3022 2013-09-23 2,005,732,904 -619,067 44.7858 4,478,502,670 2013-08-31
3023 2013-09-19 2,006,351,971 1,166,855 44.7996 4,478,502,670 2013-08-31
3024 2013-09-18 2,005,185,116 1,133,628 44.7736 4,478,502,670 2013-08-31
3025 2013-09-17 2,004,051,488 -1,588,790 44.7482 4,478,502,670 2013-08-31
3026 2013-09-16 2,005,640,278 -3,640,523 44.7837 4,478,502,670 2013-08-31
3027 2013-09-13 2,009,280,801 27,928,829 44.8650 4,478,502,670 2013-08-31
3028 2013-09-12 1,981,351,972 -77,779 44.2414 4,478,502,670 2013-08-31
3029 2013-09-11 1,981,429,751 3,621,648 44.2431 4,478,502,670 2013-08-31
3030 2013-09-10 1,977,808,103 733,338 44.1623 4,478,502,670 2013-08-31
3031 2013-09-09 1,977,074,765 -1,538,124 44.1459 4,478,502,670 2013-08-31
3032 2013-09-06 1,978,612,889 -281,723 44.1802 4,478,502,670 2013-08-31
3033 2013-09-05 1,978,894,612 -2,154,647 44.1865 4,478,502,670 2013-08-31
3034 2013-09-04 1,981,049,259 -991,161 44.2346 4,478,502,670 2013-08-31
3035 2013-09-03 1,982,040,420 -275,782 44.2568 4,478,502,670 2013-08-31
3036 2013-09-02 1,982,316,202 -99,799 44.2629 4,478,502,670 2013-08-31
3037 2013-08-30 1,982,416,001 -3,553,713 44.2652 4,478,502,670 2013-07-31
3038 2013-08-29 1,985,969,714 -803,198 44.3445 4,478,502,670 2013-07-31
3039 2013-08-28 1,986,772,912 873,836 44.3624 4,478,502,670 2013-07-31
3040 2013-08-27 1,985,899,076 -646,516 44.3429 4,478,502,670 2013-07-31
3041 2013-08-26 1,986,545,592 57,451 44.3574 4,478,502,670 2013-07-31
3042 2013-08-23 1,986,488,141 -3,787,354 44.3561 4,478,502,670 2013-07-31
3043 2013-08-22 1,990,275,495 -1,510,049 44.4406 4,478,502,670 2013-07-31
3044 2013-08-21 1,991,785,544 -902,435 44.4744 4,478,502,670 2013-07-31
3045 2013-08-20 1,992,687,979 -2,226,433 44.4945 4,478,502,670 2013-07-31
3046 2013-08-19 1,994,914,412 -525,829 44.5442 4,478,502,670 2013-07-31
3047 2013-08-16 1,995,440,241 -82,404 44.5560 4,478,502,670 2013-07-31
3048 2013-08-15 1,995,522,645 96,539 44.5578 4,478,502,670 2013-07-31
3049 2013-08-14 1,995,426,106 0 44.5557 4,478,502,670 2013-07-31
3050 2013-08-13 1,995,426,106 -1,779,082 44.5557 4,478,502,670 2013-07-31
3051 2013-08-12 1,997,205,188 -2,099,441 44.5954 4,478,502,670 2013-07-31
3052 2013-08-09 1,999,304,629 -2,442,109 44.6423 4,478,502,670 2013-07-31
3053 2013-08-08 2,001,746,738 -91,559 44.6968 4,478,502,670 2013-07-31
3054 2013-08-07 2,001,838,297 -1,322,728 44.6988 4,478,502,670 2013-07-31
3055 2013-08-06 2,003,161,025 -340,610 44.7284 4,478,502,670 2013-07-31
3056 2013-08-05 2,003,501,635 -1,238,376 44.7360 4,478,502,670 2013-07-31
3057 2013-08-02 2,004,740,011 -821,587 44.7636 4,478,502,670 2013-07-31
3058 2013-08-01 2,005,561,598 338,431 44.7820 4,478,502,670 2013-07-31
3059 2013-07-31 2,005,223,167 98,227 44.7744 4,478,502,670 2013-07-31
3060 2013-07-30 2,005,124,940 834,275 44.7722 4,478,502,670 2013-06-30
3061 2013-07-29 2,004,290,665 165,415 44.7536 4,478,502,670 2013-06-30
3062 2013-07-26 2,004,125,250 -1,053,968 44.7499 4,478,502,670 2013-06-30
3063 2013-07-25 2,005,179,218 -443,857 44.7734 4,478,502,670 2013-06-30
3064 2013-07-24 2,005,623,075 4,145,785 44.7833 4,478,502,670 2013-06-30
3065 2013-07-23 2,001,477,290 529,673 44.6908 4,478,502,670 2013-06-30
3066 2013-07-22 2,000,947,617 42,822 44.6789 4,478,502,670 2013-06-30
3067 2013-07-19 2,000,904,795 175,379 44.6780 4,478,502,670 2013-06-30
3068 2013-07-18 2,000,729,416 -2,917,451 44.6741 4,478,502,670 2013-06-30
3069 2013-07-17 2,003,646,867 902,767 44.7392 4,478,502,670 2013-06-30
3070 2013-07-16 2,002,744,100 -858,042 44.7191 4,478,502,670 2013-06-30
3071 2013-07-15 2,003,602,142 -1,683,451 44.7382 4,478,502,670 2013-06-30
3072 2013-07-12 2,005,285,593 1,061,291 44.7758 4,478,502,670 2013-06-30
3073 2013-07-11 2,004,224,302 -1,334,547 44.7521 4,478,502,670 2013-06-30
3074 2013-07-10 2,005,558,849 2,063,101 44.7819 4,478,502,670 2013-06-30
3075 2013-07-09 2,003,495,748 812,956 44.7358 4,478,502,670 2013-06-30
3076 2013-07-08 2,002,682,792 2,794,772 44.7177 4,478,502,670 2013-06-30
3077 2013-07-05 1,999,888,020 -3,803,701 44.6553 4,478,502,670 2013-06-30
3078 2013-07-04 2,003,691,721 374,226 44.7402 4,478,502,670 2013-06-30
3079 2013-07-03 2,003,317,495 -4,144,569 44.7319 4,478,502,670 2013-06-30
3080 2013-07-02 2,007,462,064 -6,311,438 44.8244 4,478,502,670 2013-06-30
3081 2013-06-28 2,013,773,502 -2,216,547 44.9656 4,478,478,670 2013-05-31
3082 2013-06-27 2,015,990,049 -2,305,031 45.0151 4,478,478,670 2013-05-31
3083 2013-06-26 2,018,295,080 -207,075 45.0665 4,478,478,670 2013-05-31
3084 2013-06-25 2,018,502,155 -3,852,575 45.0712 4,478,478,670 2013-05-31
3085 2013-06-24 2,022,354,730 -2,173,741 45.1572 4,478,478,670 2013-05-31
3086 2013-06-21 2,024,528,471 2,174,003 45.2057 4,478,478,670 2013-05-31
3087 2013-06-20 2,022,354,468 1,511,469 45.1572 4,478,478,670 2013-05-31
3088 2013-06-19 2,020,842,999 -1,051,055 45.1234 4,478,478,670 2013-05-31
3089 2013-06-18 2,021,894,054 -2,079,297 45.1469 4,478,478,670 2013-05-31
3090 2013-06-17 2,023,973,351 -818,171 45.1933 4,478,478,670 2013-05-31
3091 2013-06-14 2,024,791,522 -6,492,608 45.2116 4,478,478,670 2013-05-31
3092 2013-06-13 2,031,284,130 -1,326,436 45.3566 4,478,478,670 2013-05-31
3093 2013-06-11 2,032,610,566 -3,499,463 45.3862 4,478,478,670 2013-05-31
3094 2013-06-10 2,036,110,029 -2,130,407 45.4643 4,478,478,670 2013-05-31
3095 2013-06-07 2,038,240,436 -2,267,421 45.5119 4,478,478,670 2013-05-31
3096 2013-06-06 2,040,507,857 334,622 45.5625 4,478,478,670 2013-05-31
3097 2013-06-05 2,040,173,235 758,353 45.5551 4,478,478,670 2013-05-31
3098 2013-06-04 2,039,414,882 -1,639,000 45.5381 4,478,478,670 2013-05-31
3099 2013-06-03 2,041,053,882 1,212,729 45.5747 4,478,478,670 2013-05-31
3100 2013-05-31 2,039,841,153 -1,463,089 45.5476 4,478,478,670 2013-05-31
3101 2013-05-30 2,041,304,242 -186,916 45.5836 4,478,157,045 2013-04-30
3102 2013-05-29 2,041,491,158 135,335 45.5878 4,478,157,045 2013-04-30
3103 2013-05-28 2,041,355,823 59,899 45.5847 4,478,157,045 2013-04-30
3104 2013-05-27 2,041,295,924 -478,383 45.5834 4,478,157,045 2013-04-30
3105 2013-05-24 2,041,774,307 -803,298 45.5941 4,478,157,045 2013-04-30
3106 2013-05-23 2,042,577,605 76,528 45.6120 4,478,157,045 2013-04-30
3107 2013-05-22 2,042,501,077 -475,037 45.6103 4,478,157,045 2013-04-30
3108 2013-05-21 2,042,976,114 -521,585 45.6209 4,478,157,045 2013-04-30
3109 2013-05-20 2,043,497,699 858,013 45.6326 4,478,157,045 2013-04-30
3110 2013-05-16 2,042,639,686 4,510,523 45.6134 4,478,157,045 2013-04-30
3111 2013-05-15 2,038,129,163 -138,639 45.5127 4,478,157,045 2013-04-30
3112 2013-05-14 2,038,267,802 -2,905,001 45.5158 4,478,157,045 2013-04-30
3113 2013-05-13 2,041,172,803 -542,013 45.5806 4,478,157,045 2013-04-30
3114 2013-05-10 2,041,714,816 -1,662,319 45.5927 4,478,157,045 2013-04-30
3115 2013-05-09 2,043,377,135 133,099 45.6299 4,478,157,045 2013-04-30
3116 2013-05-08 2,043,244,036 27,339 45.6269 4,478,157,045 2013-04-30
3117 2013-05-07 2,043,216,697 -865,243 45.6263 4,478,157,045 2013-04-30
3118 2013-05-06 2,044,081,940 1,504,746 45.6456 4,478,157,045 2013-04-30
3119 2013-05-03 2,042,577,194 -491,161 45.6120 4,478,157,045 2013-04-30
3120 2013-05-02 2,043,068,355 1,721,334 45.6230 4,478,157,045 2013-04-30
3121 2013-04-30 2,041,347,021 -670,802 45.5845 4,478,157,045 2013-04-30
3122 2013-04-29 2,042,017,823 908,176 45.6046 4,477,659,045 2013-03-31
3123 2013-04-26 2,041,109,647 5,193,348 45.5843 4,477,659,045 2013-03-31
3124 2013-04-25 2,035,916,299 1,197,107 45.4683 4,477,659,045 2013-03-31
3125 2013-04-24 2,034,719,192 1,568,577 45.4416 4,477,659,045 2013-03-31
3126 2013-04-23 2,033,150,615 1,030,713 45.4066 4,477,659,045 2013-03-31
3127 2013-04-22 2,032,119,902 960,240 45.3835 4,477,659,045 2013-03-31
3128 2013-04-19 2,031,159,662 -4,569,911 45.3621 4,477,659,045 2013-03-31
3129 2013-04-18 2,035,729,573 -5,320,410 45.4641 4,477,659,045 2013-03-31
3130 2013-04-17 2,041,049,983 5,891,756 45.5830 4,477,659,045 2013-03-31
3131 2013-04-16 2,035,158,227 -2,901,391 45.4514 4,477,659,045 2013-03-31
3132 2013-04-15 2,038,059,618 -1,355,468 45.5162 4,477,659,045 2013-03-31
3133 2013-04-12 2,039,415,086 424,457 45.5465 4,477,659,045 2013-03-31
3134 2013-04-11 2,038,990,629 673,908 45.5370 4,477,659,045 2013-03-31
3135 2013-04-10 2,038,316,721 1,007,052 45.5219 4,477,659,045 2013-03-31
3136 2013-04-09 2,037,309,669 -1,391,882 45.4994 4,477,659,045 2013-03-31
3137 2013-04-08 2,038,701,551 1,037,418 45.5305 4,477,659,045 2013-03-31
3138 2013-04-05 2,037,664,133 -2,480,200 45.5074 4,477,659,045 2013-03-31
3139 2013-04-03 2,040,144,333 -913,219 45.5627 4,477,659,045 2013-03-31
3140 2013-04-02 2,041,057,552 -813,409 45.5831 4,477,659,045 2013-03-31
3141 2013-03-28 2,041,870,961 1,381,131 45.6086 4,476,945,045 2013-02-28
3142 2013-03-27 2,040,489,830 -180,466 45.5777 4,476,945,045 2013-02-28
3143 2013-03-26 2,040,670,296 -745,852 45.5818 4,476,945,045 2013-02-28
3144 2013-03-25 2,041,416,148 1,401,207 45.5984 4,476,945,045 2013-02-28
3145 2013-03-22 2,040,014,941 -2,584,998 45.5671 4,476,945,045 2013-02-28
3146 2013-03-21 2,042,599,939 3,872,419 45.6249 4,476,945,045 2013-02-28
3147 2013-03-20 2,038,727,520 -2,245,882 45.5384 4,476,945,045 2013-02-28
3148 2013-03-19 2,040,973,402 -1,312,575 45.5885 4,476,945,045 2013-02-28
3149 2013-03-18 2,042,285,977 622,918 45.6178 4,476,945,045 2013-02-28
3150 2013-03-15 2,041,663,059 1,232,836 45.6039 4,476,945,045 2013-02-28
3151 2013-03-14 2,040,430,223 723,477 45.5764 4,476,945,045 2013-02-28
3152 2013-03-13 2,039,706,746 1,108,123 45.5602 4,476,945,045 2013-02-28
3153 2013-03-12 2,038,598,623 1,356,180 45.5355 4,476,945,045 2013-02-28
3154 2013-03-11 2,037,242,443 3,218,281 45.5052 4,476,945,045 2013-02-28
3155 2013-03-08 2,034,024,162 4,750 45.4333 4,476,945,045 2013-02-28
3156 2013-03-07 2,034,019,412 50,164 45.4332 4,476,945,045 2013-02-28
3157 2013-03-06 2,033,969,248 -1,227,192 45.4321 4,476,945,045 2013-02-28
3158 2013-03-05 2,035,196,440 -4,241,383 45.4595 4,476,945,045 2013-02-28
3159 2013-03-04 2,039,437,823 -691,750 45.5542 4,476,945,045 2013-02-28
3160 2013-03-01 2,040,129,573 1,809,725 45.5697 4,476,945,045 2013-02-28
3161 2013-02-28 2,038,319,848 -136,031 45.5293 4,476,945,045 2013-02-28
3162 2013-02-27 2,038,455,879 -799,039 45.5362 4,476,566,045 2013-01-31
3163 2013-02-26 2,039,254,918 1,131,752 45.5540 4,476,566,045 2013-01-31
3164 2013-02-25 2,038,123,166 -290,337 45.5287 4,476,566,045 2013-01-31
3165 2013-02-22 2,038,413,503 1,185,751 45.5352 4,476,566,045 2013-01-31
3166 2013-02-21 2,037,227,752 723,852 45.5087 4,476,566,045 2013-01-31
3167 2013-02-20 2,036,503,900 868,331 45.4925 4,476,566,045 2013-01-31
3168 2013-02-19 2,035,635,569 420,801 45.4731 4,476,566,045 2013-01-31
3169 2013-02-18 2,035,214,768 -61,602 45.4637 4,476,566,045 2013-01-31
3170 2013-02-15 2,035,276,370 970,535 45.4651 4,476,566,045 2013-01-31
3171 2013-02-14 2,034,305,835 1,463,063 45.4434 4,476,566,045 2013-01-31
3172 2013-02-08 2,032,842,772 1,937,358 45.4108 4,476,566,045 2013-01-31
3173 2013-02-07 2,030,905,414 733,365 45.3675 4,476,566,045 2013-01-31
3174 2013-02-06 2,030,172,049 -2,474,315 45.3511 4,476,566,045 2013-01-31
3175 2013-02-05 2,032,646,364 -957,876 45.4064 4,476,566,045 2013-01-31
3176 2013-02-04 2,033,604,240 -3,469,036 45.4278 4,476,566,045 2013-01-31
3177 2013-02-01 2,037,073,276 -772,433 45.5053 4,476,566,045 2013-01-31
3178 2013-01-31 2,037,845,709 -452,791 45.5225 4,476,566,045 2013-01-31
3179 2013-01-30 2,038,298,500 -302,923 45.5326 4,476,566,045 2012-12-31
3180 2013-01-29 2,038,601,423 -2,491,190 45.5394 4,476,566,045 2012-12-31
3181 2013-01-28 2,041,092,613 -3,741,528 45.5951 4,476,566,045 2012-12-31
3182 2013-01-25 2,044,834,141 -2,086,137 45.6786 4,476,566,045 2012-12-31
3183 2013-01-24 2,046,920,278 -1,570,089 45.7252 4,476,566,045 2012-12-31
3184 2013-01-23 2,048,490,367 471,687 45.7603 4,476,566,045 2012-12-31
3185 2013-01-22 2,048,018,680 621,386 45.7498 4,476,566,045 2012-12-31
3186 2013-01-21 2,047,397,294 -2,947,515 45.7359 4,476,566,045 2012-12-31
3187 2013-01-18 2,050,344,809 -1,647,370 45.8017 4,476,566,045 2012-12-31
3188 2013-01-17 2,051,992,179 969,086 45.8385 4,476,566,045 2012-12-31
3189 2013-01-16 2,051,023,093 -2,581,315 45.8169 4,476,566,045 2012-12-31
3190 2013-01-15 2,053,604,408 1,471,095 45.8745 4,476,566,045 2012-12-31
3191 2013-01-14 2,052,133,313 -361,517 45.8417 4,476,566,045 2012-12-31
3192 2013-01-11 2,052,494,830 451,638 45.8498 4,476,566,045 2012-12-31
3193 2013-01-10 2,052,043,192 -354,888 45.8397 4,476,566,045 2012-12-31
3194 2013-01-09 2,052,398,080 -272,492 45.8476 4,476,566,045 2012-12-31
3195 2013-01-08 2,052,670,572 671,991 45.8537 4,476,566,045 2012-12-31
3196 2013-01-07 2,051,998,581 770,366 45.8387 4,476,566,045 2012-12-31
3197 2013-01-04 2,051,228,215 -2,169,896 45.8215 4,476,566,045 2012-12-31
3198 2013-01-03 2,053,398,111 633,325 45.8699 4,476,566,045 2012-12-31
3199 2013-01-02 2,052,764,786 1,816,820 45.8558 4,476,566,045 2012-12-31
3200 2012-12-31 2,050,947,966 0 45.8152 4,476,566,045 2012-12-31
3201 2012-12-28 2,050,947,966 -50,725 45.8312 4,475,004,045 2012-11-30
3202 2012-12-27 2,050,998,691 791,972 45.8323 4,475,004,045 2012-11-30
3203 2012-12-24 2,050,206,719 0 45.8146 4,475,004,045 2012-11-30
3204 2012-12-21 2,050,206,719 709,186 45.8146 4,475,004,045 2012-11-30
3205 2012-12-20 2,049,497,533 -8,153 45.7988 4,475,004,045 2012-11-30
3206 2012-12-19 2,049,505,686 1,459,239 45.7990 4,475,004,045 2012-11-30
3207 2012-12-18 2,048,046,447 1,490,498 45.7664 4,475,004,045 2012-11-30
3208 2012-12-17 2,046,555,949 943,954 45.7331 4,475,004,045 2012-11-30
3209 2012-12-14 2,045,611,995 -116,151 45.7120 4,475,004,045 2012-11-30
3210 2012-12-13 2,045,728,146 -517,108 45.7146 4,475,004,045 2012-11-30
3211 2012-12-12 2,046,245,254 -795,327 45.7261 4,475,004,045 2012-11-30
3212 2012-12-11 2,047,040,581 -512,330 45.7439 4,475,004,045 2012-11-30
3213 2012-12-10 2,047,552,911 2,870,723 45.7553 4,475,004,045 2012-11-30
3214 2012-12-07 2,044,682,188 -666,203 45.6912 4,475,004,045 2012-11-30
3215 2012-12-06 2,045,348,391 3,063,258 45.7061 4,475,004,045 2012-11-30
3216 2012-12-05 2,042,285,133 2,533,823 45.6376 4,475,004,045 2012-11-30
3217 2012-12-04 2,039,751,310 254,267 45.5810 4,475,004,045 2012-11-30
3218 2012-12-03 2,039,497,043 1,054,450 45.5753 4,475,004,045 2012-11-30
3219 2012-11-30 2,038,442,593 -85,184 45.5517 4,475,004,045 2012-11-30
3220 2012-11-29 2,038,527,777 425,282 45.5624 4,474,142,045 2012-10-31
3221 2012-11-28 2,038,102,495 2,229,916 45.5529 4,474,142,045 2012-10-31
3222 2012-11-27 2,035,872,579 -98,844 45.5031 4,474,142,045 2012-10-31
3223 2012-11-26 2,035,971,423 748,563 45.5053 4,474,142,045 2012-10-31
3224 2012-11-23 2,035,222,860 5,160,403 45.4886 4,474,142,045 2012-10-31
3225 2012-11-22 2,030,062,457 -5,557,441 45.3732 4,474,142,045 2012-10-31
3226 2012-11-21 2,035,619,898 168,550 45.4974 4,474,142,045 2012-10-31
3227 2012-11-20 2,035,451,348 -1,365,826 45.4937 4,474,142,045 2012-10-31
3228 2012-11-19 2,036,817,174 1,469,468 45.5242 4,474,142,045 2012-10-31
3229 2012-11-16 2,035,347,706 -1,161,220 45.4914 4,474,142,045 2012-10-31
3230 2012-11-15 2,036,508,926 -95,140 45.5173 4,474,142,045 2012-10-31
3231 2012-11-14 2,036,604,066 1,377,024 45.5194 4,474,142,045 2012-10-31
3232 2012-11-13 2,035,227,042 -1,264,657 45.4887 4,474,142,045 2012-10-31
3233 2012-11-12 2,036,491,699 -463,573 45.5169 4,474,142,045 2012-10-31
3234 2012-11-09 2,036,955,272 1,403,126 45.5273 4,474,142,045 2012-10-31
3235 2012-11-08 2,035,552,146 932,563 45.4959 4,474,142,045 2012-10-31
3236 2012-11-07 2,034,619,583 -1,191,928 45.4751 4,474,142,045 2012-10-31
3237 2012-11-06 2,035,811,511 3,397,930 45.5017 4,474,142,045 2012-10-31
3238 2012-11-05 2,032,413,581 1,594,143 45.4258 4,474,142,045 2012-10-31
3239 2012-11-02 2,030,819,438 -705,383 45.3901 4,474,142,045 2012-10-31
3240 2012-11-01 2,031,524,821 -1,758,849 45.4059 4,474,142,045 2012-10-31
3241 2012-10-31 2,033,283,670 -633,895 45.4452 4,474,142,045 2012-10-31
3242 2012-10-30 2,033,917,565 1,763,107 45.4597 4,474,116,045 2012-09-30
3243 2012-10-29 2,032,154,458 -2,022,298 45.4202 4,474,116,045 2012-09-30
3244 2012-10-26 2,034,176,756 4,027,749 45.4654 4,474,116,045 2012-09-30
3245 2012-10-25 2,030,149,007 -2,267,747 45.3754 4,474,116,045 2012-09-30
3246 2012-10-24 2,032,416,754 3,230,075 45.4261 4,474,116,045 2012-09-30
3247 2012-10-22 2,029,186,679 849,983 45.3539 4,474,116,045 2012-09-30
3248 2012-10-19 2,028,336,696 901,293 45.3349 4,474,116,045 2012-09-30
3249 2012-10-18 2,027,435,403 -1,497,488 45.3148 4,474,116,045 2012-09-30
3250 2012-10-17 2,028,932,891 -821,551 45.3482 4,474,116,045 2012-09-30
3251 2012-10-16 2,029,754,442 -531,212 45.3666 4,474,116,045 2012-09-30
3252 2012-10-15 2,030,285,654 -3,625,628 45.3785 4,474,116,045 2012-09-30
3253 2012-10-12 2,033,911,282 183,418 45.4595 4,474,116,045 2012-09-30
3254 2012-10-11 2,033,727,864 1,540,780 45.4554 4,474,116,045 2012-09-30
3255 2012-10-10 2,032,187,084 1,514,464 45.4210 4,474,116,045 2012-09-30
3256 2012-10-09 2,030,672,620 855,090 45.3871 4,474,116,045 2012-09-30
3257 2012-10-08 2,029,817,530 -1,058,924 45.3680 4,474,116,045 2012-09-30
3258 2012-10-05 2,030,876,454 1,583,726 45.3917 4,474,116,045 2012-09-30
3259 2012-10-04 2,029,292,728 -466,245 45.3563 4,474,116,045 2012-09-30
3260 2012-10-03 2,029,758,973 1,089,295 45.3667 4,474,116,045 2012-09-30
3261 2012-09-28 2,028,669,678 -2,623,134 45.3435 4,474,006,045 2012-08-31
3262 2012-09-27 2,031,292,812 302,507 45.4021 4,474,006,045 2012-08-31
3263 2012-09-26 2,030,990,305 423,368 45.3953 4,474,006,045 2012-08-31
3264 2012-09-25 2,030,566,937 -2,449,626 45.3859 4,474,006,045 2012-08-31
3265 2012-09-24 2,033,016,563 -1,161,083 45.4406 4,474,006,045 2012-08-31
3266 2012-09-21 2,034,177,646 -1,222,063 45.4666 4,474,006,045 2012-08-31
3267 2012-09-20 2,035,399,709 -236,049 45.4939 4,474,006,045 2012-08-31
3268 2012-09-19 2,035,635,758 391,904 45.4992 4,474,006,045 2012-08-31
3269 2012-09-18 2,035,243,854 -971,446 45.4904 4,474,006,045 2012-08-31
3270 2012-09-17 2,036,215,300 576,281 45.5121 4,474,006,045 2012-08-31
3271 2012-09-14 2,035,639,019 -1,090,883 45.4992 4,474,006,045 2012-08-31
3272 2012-09-13 2,036,729,902 -176,665 45.5236 4,474,006,045 2012-08-31
3273 2012-09-12 2,036,906,567 -498,820 45.5276 4,474,006,045 2012-08-31
3274 2012-09-11 2,037,405,387 4,172,875 45.5387 4,474,006,045 2012-08-31
3275 2012-09-10 2,033,232,512 -3,796,930 45.4455 4,474,006,045 2012-08-31
3276 2012-09-07 2,037,029,442 -234,532 45.5303 4,474,006,045 2012-08-31
3277 2012-09-06 2,037,263,974 -161,755 45.5356 4,474,006,045 2012-08-31
3278 2012-09-05 2,037,425,729 211,282 45.5392 4,474,006,045 2012-08-31
3279 2012-09-04 2,037,214,447 2,019,117 45.5345 4,474,006,045 2012-08-31
3280 2012-09-03 2,035,195,330 7,560,124 45.4893 4,474,006,045 2012-08-31
3281 2012-08-31 2,027,635,206 -6,652,084 45.3204 4,474,006,045 2012-08-31
3282 2012-08-30 2,034,287,290 2,445,413 45.4725 4,473,666,045 2012-07-31
3283 2012-08-29 2,031,841,877 8,921,026 45.4178 4,473,666,045 2012-07-31
3284 2012-08-28 2,022,920,851 145,602 45.2184 4,473,666,045 2012-07-31
3285 2012-08-27 2,022,775,249 -2,564,405 45.2152 4,473,666,045 2012-07-31
3286 2012-08-24 2,025,339,654 -1,014,253 45.2725 4,473,666,045 2012-07-31
3287 2012-08-23 2,026,353,907 -4,977,884 45.2952 4,473,666,045 2012-07-31
3288 2012-08-22 2,031,331,791 -2,938,943 45.4064 4,473,666,045 2012-07-31
3289 2012-08-21 2,034,270,734 3,555,324 45.4721 4,473,666,045 2012-07-31
3290 2012-08-20 2,030,715,410 -2,047,595 45.3926 4,473,666,045 2012-07-31
3291 2012-08-17 2,032,763,005 -635,581 45.4384 4,473,666,045 2012-07-31
3292 2012-08-16 2,033,398,586 -1,680,248 45.4526 4,473,666,045 2012-07-31
3293 2012-08-15 2,035,078,834 -114,753 45.4902 4,473,666,045 2012-07-31
3294 2012-08-14 2,035,193,587 -1,510,189 45.4927 4,473,666,045 2012-07-31
3295 2012-08-13 2,036,703,776 364,554 45.5265 4,473,666,045 2012-07-31
3296 2012-08-10 2,036,339,222 -1,628,558 45.5184 4,473,666,045 2012-07-31
3297 2012-08-09 2,037,967,780 -572,620 45.5548 4,473,666,045 2012-07-31
3298 2012-08-08 2,038,540,400 585,293 45.5676 4,473,666,045 2012-07-31
3299 2012-08-07 2,037,955,107 1,143,202 45.5545 4,473,666,045 2012-07-31
3300 2012-08-06 2,036,811,905 -234,871 45.5289 4,473,666,045 2012-07-31
3301 2012-08-03 2,037,046,776 -1,003,566 45.5342 4,473,666,045 2012-07-31
3302 2012-08-02 2,038,050,342 -404,912 45.5566 4,473,666,045 2012-07-31
3303 2012-08-01 2,038,455,254 253,593 45.5657 4,473,666,045 2012-07-31
3304 2012-07-31 2,038,201,661 -937,567 45.5600 4,473,666,045 2012-07-31
3305 2012-07-30 2,039,139,228 802,078 45.5809 4,473,666,045 2012-06-30
3306 2012-07-27 2,038,337,150 -84,544 45.5630 4,473,666,045 2012-06-30
3307 2012-07-26 2,038,421,694 735,424 45.5649 4,473,666,045 2012-06-30
3308 2012-07-25 2,037,686,270 31,004 45.5485 4,473,666,045 2012-06-30
3309 2012-07-24 2,037,655,266 -439,433 45.5478 4,473,666,045 2012-06-30
3310 2012-07-23 2,038,094,699 -873,420 45.5576 4,473,666,045 2012-06-30
3311 2012-07-20 2,038,968,119 833,389 45.5771 4,473,666,045 2012-06-30
3312 2012-07-19 2,038,134,730 1,497,901 45.5585 4,473,666,045 2012-06-30
3313 2012-07-18 2,036,636,829 -514,521 45.5250 4,473,666,045 2012-06-30
3314 2012-07-17 2,037,151,350 1,142,462 45.5365 4,473,666,045 2012-06-30
3315 2012-07-16 2,036,008,888 -232,174 45.5110 4,473,666,045 2012-06-30
3316 2012-07-13 2,036,241,062 -2,089,680 45.5162 4,473,666,045 2012-06-30
3317 2012-07-12 2,038,330,742 1,049,850 45.5629 4,473,666,045 2012-06-30
3318 2012-07-11 2,037,280,892 -1,777,244 45.5394 4,473,666,045 2012-06-30
3319 2012-07-10 2,039,058,136 339,683 45.5791 4,473,666,045 2012-06-30
3320 2012-07-09 2,038,718,453 -224,818 45.5715 4,473,666,045 2012-06-30
3321 2012-07-06 2,038,943,271 416,966 45.5766 4,473,666,045 2012-06-30
3322 2012-07-05 2,038,526,305 1,845,643 45.5672 4,473,666,045 2012-06-30
3323 2012-07-04 2,036,680,662 1,062,763 45.5260 4,473,666,045 2012-06-30
3324 2012-07-03 2,035,617,899 -252,527 45.5022 4,473,666,045 2012-06-30
3325 2012-06-29 2,035,870,426 -350,515 45.5079 4,473,666,045 2012-05-31
3326 2012-06-28 2,036,220,941 -1,392,643 45.5157 4,473,666,045 2012-05-31
3327 2012-06-27 2,037,613,584 1,591,220 45.5468 4,473,666,045 2012-05-31
3328 2012-06-26 2,036,022,364 -61,093 45.5113 4,473,666,045 2012-05-31
3329 2012-06-25 2,036,083,457 938,560 45.5126 4,473,666,045 2012-05-31
3330 2012-06-22 2,035,144,897 1,287,470 45.4917 4,473,666,045 2012-05-31
3331 2012-06-21 2,033,857,427 -612,963 45.4629 4,473,666,045 2012-05-31
3332 2012-06-20 2,034,470,390 5,739,109 45.4766 4,473,666,045 2012-05-31
3333 2012-06-19 2,028,731,281 -9,772,423 45.3483 4,473,666,045 2012-05-31
3334 2012-06-18 2,038,503,704 1,284,550 45.5667 4,473,666,045 2012-05-31
3335 2012-06-15 2,037,219,154 -457,809 45.5380 4,473,666,045 2012-05-31
3336 2012-06-14 2,037,676,963 -880,064 45.5483 4,473,666,045 2012-05-31
3337 2012-06-13 2,038,557,027 -624,841 45.5679 4,473,666,045 2012-05-31
3338 2012-06-12 2,039,181,868 -1,382,894 45.5819 4,473,666,045 2012-05-31
3339 2012-06-11 2,040,564,762 85,273 45.6128 4,473,666,045 2012-05-31
3340 2012-06-08 2,040,479,489 389,832 45.6109 4,473,666,045 2012-05-31
3341 2012-06-07 2,040,089,657 1,126,828 45.6022 4,473,666,045 2012-05-31
3342 2012-06-06 2,038,962,829 2,108,204 45.5770 4,473,666,045 2012-05-31
3343 2012-06-05 2,036,854,625 -108,836 45.5299 4,473,666,045 2012-05-31
3344 2012-06-04 2,036,963,461 -6,234,207 45.5323 4,473,666,045 2012-05-31
3345 2012-06-01 2,043,197,668 -2,609,208 45.6717 4,473,666,045 2012-05-31
3346 2012-05-31 2,045,806,876 -1,191,026 45.7300 4,473,666,045 2012-05-31
3347 2012-05-30 2,046,997,902 -997,355 45.7568 4,473,646,045 2012-04-30
3348 2012-05-29 2,047,995,257 693,821 45.7791 4,473,646,045 2012-04-30
3349 2012-05-28 2,047,301,436 -620,026 45.7636 4,473,646,045 2012-04-30
3350 2012-05-25 2,047,921,462 -2,213,795 45.7775 4,473,646,045 2012-04-30
3351 2012-05-24 2,050,135,257 20,281 45.8269 4,473,646,045 2012-04-30
3352 2012-05-23 2,050,114,976 1,456,377 45.8265 4,473,646,045 2012-04-30
3353 2012-05-22 2,048,658,599 -397,259 45.7939 4,473,646,045 2012-04-30
3354 2012-05-21 2,049,055,858 2,335,981 45.8028 4,473,646,045 2012-04-30
3355 2012-05-18 2,046,719,877 529,595 45.7506 4,473,646,045 2012-04-30
3356 2012-05-17 2,046,190,282 -2,777,996 45.7388 4,473,646,045 2012-04-30
3357 2012-05-16 2,048,968,278 180,096 45.8009 4,473,646,045 2012-04-30
3358 2012-05-15 2,048,788,182 -486,693 45.7968 4,473,646,045 2012-04-30
3359 2012-05-14 2,049,274,875 -866,794 45.8077 4,473,646,045 2012-04-30
3360 2012-05-11 2,050,141,669 531,509 45.8271 4,473,646,045 2012-04-30
3361 2012-05-10 2,049,610,160 796,199 45.8152 4,473,646,045 2012-04-30
3362 2012-05-09 2,048,813,961 487,924 45.7974 4,473,646,045 2012-04-30
3363 2012-05-08 2,048,326,037 2,846,541 45.7865 4,473,646,045 2012-04-30
3364 2012-05-07 2,045,479,496 -728,400 45.7229 4,473,646,045 2012-04-30
3365 2012-05-04 2,046,207,896 -3,036,175 45.7392 4,473,646,045 2012-04-30
3366 2012-05-03 2,049,244,071 -1,586,541 45.8070 4,473,646,045 2012-04-30
3367 2012-05-02 2,050,830,612 -1,466,045 45.8425 4,473,646,045 2012-04-30
3368 2012-04-30 2,052,296,657 -241,028 45.8753 4,473,646,045 2012-04-30
3369 2012-04-27 2,052,537,685 3,527,739 45.8837 4,473,350,045 2012-03-31
3370 2012-04-26 2,049,009,946 2,435,292 45.8048 4,473,350,045 2012-03-31
3371 2012-04-25 2,046,574,654 -417,942 45.7504 4,473,350,045 2012-03-31
3372 2012-04-24 2,046,992,596 6,505,831 45.7597 4,473,350,045 2012-03-31
3373 2012-04-23 2,040,486,765 983,530 45.6143 4,473,350,045 2012-03-31
3374 2012-04-20 2,039,503,235 -936,858 45.5923 4,473,350,045 2012-03-31
3375 2012-04-19 2,040,440,093 -1,810,116 45.6132 4,473,350,045 2012-03-31
3376 2012-04-18 2,042,250,209 694,006 45.6537 4,473,350,045 2012-03-31
3377 2012-04-17 2,041,556,203 -9,376,218 45.6382 4,473,350,045 2012-03-31
3378 2012-04-16 2,050,932,421 -1,126,604 45.8478 4,473,350,045 2012-03-31
3379 2012-04-13 2,052,059,025 117,852 45.8730 4,473,350,045 2012-03-31
3380 2012-04-12 2,051,941,173 1,236,866 45.8703 4,473,350,045 2012-03-31
3381 2012-04-11 2,050,704,307 -702,113 45.8427 4,473,350,045 2012-03-31
3382 2012-04-10 2,051,406,420 2,954,824 45.8584 4,473,350,045 2012-03-31
3383 2012-04-05 2,048,451,596 -1,058,578 45.7923 4,473,350,045 2012-03-31
3384 2012-04-03 2,049,510,174 2,617,182 45.8160 4,473,350,045 2012-03-31
3385 2012-04-02 2,046,892,992 -1,249,796 45.7575 4,473,350,045 2012-03-31
3386 2012-03-30 2,048,142,788 657,217 45.7873 4,473,171,045 2012-02-29
3387 2012-03-29 2,047,485,571 -1,239,324 45.7726 4,473,171,045 2012-02-29
3388 2012-03-28 2,048,724,895 373,896 45.8003 4,473,171,045 2012-02-29
3389 2012-03-27 2,048,350,999 617,904 45.7919 4,473,171,045 2012-02-29
3390 2012-03-26 2,047,733,095 -88,160 45.7781 4,473,171,045 2012-02-29
3391 2012-03-23 2,047,821,255 650,363 45.7801 4,473,171,045 2012-02-29
3392 2012-03-22 2,047,170,892 3,128,047 45.7655 4,473,171,045 2012-02-29
3393 2012-03-21 2,044,042,845 5,700,600 45.6956 4,473,171,045 2012-02-29
3394 2012-03-20 2,038,342,245 -6,065,963 45.5682 4,473,171,045 2012-02-29
3395 2012-03-19 2,044,408,208 348,705 45.7038 4,473,171,045 2012-02-29
3396 2012-03-16 2,044,059,503 426,019 45.6960 4,473,171,045 2012-02-29
3397 2012-03-15 2,043,633,484 -393,491 45.6865 4,473,171,045 2012-02-29
3398 2012-03-14 2,044,026,975 184,078 45.6953 4,473,171,045 2012-02-29
3399 2012-03-13 2,043,842,897 -78,027 45.6911 4,473,171,045 2012-02-29
3400 2012-03-12 2,043,920,924 2,890,722 45.6929 4,473,171,045 2012-02-29
3401 2012-03-09 2,041,030,202 -1,429,748 45.6283 4,473,171,045 2012-02-29
3402 2012-03-08 2,042,459,950 -78,772 45.6602 4,473,171,045 2012-02-29
3403 2012-03-07 2,042,538,722 184,263 45.6620 4,473,171,045 2012-02-29
3404 2012-03-06 2,042,354,459 -398,440 45.6579 4,473,171,045 2012-02-29
3405 2012-03-05 2,042,752,899 126,762 45.6668 4,473,171,045 2012-02-29
3406 2012-03-02 2,042,626,137 -229,099 45.6639 4,473,171,045 2012-02-29
3407 2012-03-01 2,042,855,236 -416,868 45.6691 4,473,171,045 2012-02-29
3408 2012-02-29 2,043,272,104 765,518 45.6784 4,473,171,045 2012-02-29
3409 2012-02-28 2,042,506,586 -1,823,048 45.6644 4,472,862,045 2012-01-31
3410 2012-02-27 2,044,329,634 -572,577 45.7052 4,472,862,045 2012-01-31
3411 2012-02-24 2,044,902,211 666,619 45.7180 4,472,862,045 2012-01-31
3412 2012-02-23 2,044,235,592 1,252,452 45.7031 4,472,862,045 2012-01-31
3413 2012-02-22 2,042,983,140 523,584 45.6751 4,472,862,045 2012-01-31
3414 2012-02-21 2,042,459,556 1,032,431 45.6634 4,472,862,045 2012-01-31
3415 2012-02-20 2,041,427,125 538,592 45.6403 4,472,862,045 2012-01-31
3416 2012-02-17 2,040,888,533 -276,656 45.6282 4,472,862,045 2012-01-31
3417 2012-02-16 2,041,165,189 -2,507,517 45.6344 4,472,862,045 2012-01-31
3418 2012-02-15 2,043,672,706 516,108 45.6905 4,472,862,045 2012-01-31
3419 2012-02-14 2,043,156,598 533,784 45.6790 4,472,862,045 2012-01-31
3420 2012-02-13 2,042,622,814 1,757,965 45.6670 4,472,862,045 2012-01-31
3421 2012-02-10 2,040,864,849 -2,514,455 45.6277 4,472,862,045 2012-01-31
3422 2012-02-09 2,043,379,304 1,539,174 45.6839 4,472,862,045 2012-01-31
3423 2012-02-08 2,041,840,130 1,685,197 45.6495 4,472,862,045 2012-01-31
3424 2012-02-07 2,040,154,933 -162,850 45.6118 4,472,862,045 2012-01-31
3425 2012-02-06 2,040,317,783 -774,770 45.6155 4,472,862,045 2012-01-31
3426 2012-02-03 2,041,092,553 2,466,150 45.6328 4,472,862,045 2012-01-31
3427 2012-02-02 2,038,626,403 -2,096,958 45.5777 4,472,862,045 2012-01-31
3428 2012-02-01 2,040,723,361 902,746 45.6246 4,472,862,045 2012-01-31
3429 2012-01-31 2,039,820,615 2,043,097 45.6044 4,472,862,045 2012-01-31
3430 2012-01-30 2,037,777,518 -830,162 45.5596 4,472,770,045 2011-12-31
3431 2012-01-27 2,038,607,680 3,588,869 45.5782 4,472,770,045 2011-12-31
3432 2012-01-26 2,035,018,811 163,521 45.4980 4,472,770,045 2011-12-31
3433 2012-01-20 2,034,855,290 -1,080,732 45.4943 4,472,770,045 2011-12-31
3434 2012-01-19 2,035,936,022 -484,733 45.5185 4,472,770,045 2011-12-31
3435 2012-01-18 2,036,420,755 1,172,361 45.5293 4,472,770,045 2011-12-31
3436 2012-01-17 2,035,248,394 960,558 45.5031 4,472,770,045 2011-12-31
3437 2012-01-16 2,034,287,836 -1,281,671 45.4816 4,472,770,045 2011-12-31
3438 2012-01-13 2,035,569,507 -697,615 45.5103 4,472,770,045 2011-12-31
3439 2012-01-12 2,036,267,122 -337,105 45.5259 4,472,770,045 2011-12-31
3440 2012-01-11 2,036,604,227 25,795 45.5334 4,472,770,045 2011-12-31
3441 2012-01-10 2,036,578,432 105,978 45.5328 4,472,770,045 2011-12-31
3442 2012-01-09 2,036,472,454 711,238 45.5305 4,472,770,045 2011-12-31
3443 2012-01-06 2,035,761,216 59,090 45.5146 4,472,770,045 2011-12-31
3444 2012-01-05 2,035,702,126 240,430 45.5132 4,472,770,045 2011-12-31
3445 2012-01-04 2,035,461,696 -976,294 45.5079 4,472,770,045 2011-12-31
3446 2012-01-03 2,036,437,990 70,570 45.5297 4,472,770,045 2011-12-31
3447 2011-12-30 2,036,367,420 339,207 45.5281 4,472,770,045 2011-12-15
3448 2011-12-29 2,036,028,213 3,582,599 45.5205 4,472,770,045 2011-12-15
3449 2011-12-28 2,032,445,614 -3,467,390 45.4404 4,472,770,045 2011-12-15
3450 2011-12-23 2,035,913,004 1,035,291 45.5179 4,472,770,045 2011-12-15
3451 2011-12-22 2,034,877,713 -310,708 45.4948 4,472,770,045 2011-12-15
3452 2011-12-21 2,035,188,421 -2,385,764 45.5017 4,472,770,045 2011-12-15
3453 2011-12-20 2,037,574,185 -1,426,364 45.5551 4,472,770,045 2011-12-15
3454 2011-12-19 2,039,000,549 -1,032,263 45.5870 4,472,770,045 2011-12-15
3455 2011-12-16 2,040,032,812 280,929 45.6101 4,472,770,045 2011-12-15
3456 2011-12-15 2,039,751,883 -422,344 45.6038 4,472,770,045 2011-12-15
3457 2011-12-14 2,040,174,227 -51,198 45.6145 4,472,647,045 2011-11-30
3458 2011-12-13 2,040,225,425 1,191,534 45.6156 4,472,647,045 2011-11-30
3459 2011-12-12 2,039,033,891 26,160 45.5890 4,472,647,045 2011-11-30
3460 2011-12-09 2,039,007,731 128,466 45.5884 4,472,647,045 2011-11-30
3461 2011-12-08 2,038,879,265 3,101,395 45.5855 4,472,647,045 2011-11-30
3462 2011-12-07 2,035,777,870 -116,041 45.5162 4,472,647,045 2011-11-30
3463 2011-12-06 2,035,893,911 -4,594,467 45.5188 4,472,647,045 2011-11-30
3464 2011-12-05 2,040,488,378 1,019,709 45.6215 4,472,647,045 2011-11-30
3465 2011-12-02 2,039,468,669 324,414 45.5987 4,472,647,045 2011-11-30
3466 2011-12-01 2,039,144,255 -245,516 45.5914 4,472,647,045 2011-11-30
3467 2011-11-30 2,039,389,771 -840,534 45.5969 4,472,647,045 2011-11-30
3468 2011-11-29 2,040,230,305 -1,010,730 45.6169 4,472,527,045 2011-10-31
3469 2011-11-28 2,041,241,035 -2,124,255 45.6395 4,472,527,045 2011-10-31
3470 2011-11-25 2,043,365,290 -39,403 45.6870 4,472,527,045 2011-10-31
3471 2011-11-24 2,043,404,693 -2,999,671 45.6879 4,472,527,045 2011-10-31
3472 2011-11-23 2,046,404,364 -1,682,280 45.7550 4,472,527,045 2011-10-31
3473 2011-11-22 2,048,086,644 469,443 45.7926 4,472,527,045 2011-10-31
3474 2011-11-21 2,047,617,201 2,121,191 45.7821 4,472,527,045 2011-10-31
3475 2011-11-18 2,045,496,010 1,223,103 45.7347 4,472,527,045 2011-10-31
3476 2011-11-17 2,044,272,907 -1,542,317 45.7073 4,472,527,045 2011-10-31
3477 2011-11-16 2,045,815,224 -1,762,943 45.7418 4,472,527,045 2011-10-31
3478 2011-11-15 2,047,578,167 1,251,443 45.7812 4,472,527,045 2011-10-31
3479 2011-11-14 2,046,326,724 -42,485 45.7533 4,472,527,045 2011-10-31
3480 2011-11-11 2,046,369,209 -1,416,250 45.7542 4,472,527,045 2011-10-31
3481 2011-11-10 2,047,785,459 21,981 45.7859 4,472,527,045 2011-10-31
3482 2011-11-09 2,047,763,478 -594,345 45.7854 4,472,527,045 2011-10-31
3483 2011-11-08 2,048,357,823 483,144 45.7987 4,472,527,045 2011-10-31
3484 2011-11-07 2,047,874,679 1,564,686 45.7879 4,472,527,045 2011-10-31
3485 2011-11-04 2,046,309,993 -764,269 45.7529 4,472,527,045 2011-10-31
3486 2011-11-03 2,047,074,262 -717,174 45.7700 4,472,527,045 2011-10-31
3487 2011-11-02 2,047,791,436 -468,882 45.7860 4,472,527,045 2011-10-31
3488 2011-11-01 2,048,260,318 182,180 45.7965 4,472,527,045 2011-10-31
3489 2011-10-31 2,048,078,138 -305,471 45.7924 4,472,527,045 2011-10-31
3490 2011-10-28 2,048,383,609 3,941,644 45.8006 4,472,393,420 2011-09-30
3491 2011-10-27 2,044,441,965 6,352,282 45.7125 4,472,393,420 2011-09-30
3492 2011-10-26 2,038,089,683 -4,511,705 45.5704 4,472,393,420 2011-09-30
3493 2011-10-25 2,042,601,388 4,179,653 45.6713 4,472,393,420 2011-09-30
3494 2011-10-24 2,038,421,735 3,535,098 45.5779 4,472,393,420 2011-09-30
3495 2011-10-21 2,034,886,637 51,311 45.4988 4,472,393,420 2011-09-30
3496 2011-10-20 2,034,835,326 2,411,702 45.4977 4,472,393,420 2011-09-30
3497 2011-10-19 2,032,423,624 -3,436,033 45.4438 4,472,393,420 2011-09-30
3498 2011-10-18 2,035,859,657 2,503,506 45.5206 4,472,393,420 2011-09-30
3499 2011-10-17 2,033,356,151 -6,382,103 45.4646 4,472,393,420 2011-09-30
3500 2011-10-14 2,039,738,254 -788,660 45.6073 4,472,393,420 2011-09-30
3501 2011-10-13 2,040,526,914 781,906 45.6249 4,472,393,420 2011-09-30
3502 2011-10-12 2,039,745,008 1,582,980 45.6075 4,472,393,420 2011-09-30
3503 2011-10-11 2,038,162,028 -2,425,286 45.5721 4,472,393,420 2011-09-30
3504 2011-10-10 2,040,587,314 3,032,085 45.6263 4,472,393,420 2011-09-30
3505 2011-10-07 2,037,555,229 -2,506,360 45.5585 4,472,393,420 2011-09-30
3506 2011-10-06 2,040,061,589 -1,460,324 45.6145 4,472,393,420 2011-09-30
3507 2011-10-04 2,041,521,913 1,645,102 45.6472 4,472,393,420 2011-09-30
3508 2011-10-03 2,039,876,811 4,768,741 45.6104 4,472,393,420 2011-09-30
3509 2011-09-30 2,035,108,070 -29,284 45.5038 4,472,393,420 2011-09-30
3510 2011-09-29 2,035,137,354 0 45.5061 4,472,225,420 2011-08-31
3511 2011-09-28 2,035,137,354 1,557,529 45.5061 4,472,225,420 2011-08-31
3512 2011-09-27 2,033,579,825 120,118 45.4713 4,472,225,420 2011-08-31
3513 2011-09-26 2,033,459,707 4,685,079 45.4686 4,472,225,420 2011-08-31
3514 2011-09-23 2,028,774,628 1,557,784 45.3639 4,472,225,420 2011-08-31
3515 2011-09-22 2,027,216,844 652,036 45.3290 4,472,225,420 2011-08-31
3516 2011-09-21 2,026,564,808 1,751,382 45.3145 4,472,225,420 2011-08-31
3517 2011-09-20 2,024,813,426 197,644 45.2753 4,472,225,420 2011-08-31
3518 2011-09-19 2,024,615,782 -2,126,882 45.2709 4,472,225,420 2011-08-31
3519 2011-09-16 2,026,742,664 -1,327,833 45.3184 4,472,225,420 2011-08-31
3520 2011-09-15 2,028,070,497 166,847 45.3481 4,472,225,420 2011-08-31
3521 2011-09-14 2,027,903,650 236,315 45.3444 4,472,225,420 2011-08-31
3522 2011-09-12 2,027,667,335 392,472 45.3391 4,472,225,420 2011-08-31
3523 2011-09-09 2,027,274,863 796,672 45.3303 4,472,225,420 2011-08-31
3524 2011-09-08 2,026,478,191 459,784 45.3125 4,472,225,420 2011-08-31
3525 2011-09-07 2,026,018,407 478,486 45.3022 4,472,225,420 2011-08-31
3526 2011-09-06 2,025,539,921 -2,671,673 45.2915 4,472,225,420 2011-08-31
3527 2011-09-05 2,028,211,594 1,589,711 45.3513 4,472,225,420 2011-08-31
3528 2011-09-02 2,026,621,883 -654,099 45.3157 4,472,225,420 2011-08-31
3529 2011-09-01 2,027,275,982 -830,685 45.3304 4,472,225,420 2011-08-31
3530 2011-08-31 2,028,106,667 -333,802 45.3489 4,472,225,420 2011-08-31
3531 2011-08-30 2,028,440,469 481,860 45.3606 4,471,814,170 2011-07-31
3532 2011-08-29 2,027,958,609 365,601 45.3498 4,471,814,170 2011-07-31
3533 2011-08-26 2,027,593,008 -34,686 45.3416 4,471,814,170 2011-07-31
3534 2011-08-25 2,027,627,694 399,116 45.3424 4,471,814,170 2011-07-31
3535 2011-08-24 2,027,228,578 -139,536 45.3335 4,471,814,170 2011-07-31
3536 2011-08-23 2,027,368,114 -1,092,116 45.3366 4,471,814,170 2011-07-31
3537 2011-08-22 2,028,460,230 748,065 45.3610 4,471,814,170 2011-07-31
3538 2011-08-19 2,027,712,165 880,140 45.3443 4,471,814,170 2011-07-31
3539 2011-08-18 2,026,832,025 887,616 45.3246 4,471,814,170 2011-07-31
3540 2011-08-17 2,025,944,409 -2,316,937 45.3048 4,471,814,170 2011-07-31
3541 2011-08-16 2,028,261,346 -55,785 45.3566 4,471,814,170 2011-07-31
3542 2011-08-15 2,028,317,131 -1,305,088 45.3578 4,471,814,170 2011-07-31
3543 2011-08-12 2,029,622,219 -1,140,965 45.3870 4,471,814,170 2011-07-31
3544 2011-08-11 2,030,763,184 -120,861 45.4125 4,471,814,170 2011-07-31
3545 2011-08-10 2,030,884,045 -7,866,303 45.4152 4,471,814,170 2011-07-31
3546 2011-08-09 2,038,750,348 -11,174,685 45.5911 4,471,814,170 2011-07-31
3547 2011-08-08 2,049,925,033 -6,901,287 45.8410 4,471,814,170 2011-07-31
3548 2011-08-05 2,056,826,320 -17,388,563 45.9953 4,471,814,170 2011-07-31
3549 2011-08-04 2,074,214,883 -7,685,578 46.3842 4,471,814,170 2011-07-31
3550 2011-08-03 2,081,900,461 -1,747,708 46.5561 4,471,814,170 2011-07-31
3551 2011-08-02 2,083,648,169 -152,150 46.5951 4,471,814,170 2011-07-31
3552 2011-08-01 2,083,800,319 -1,404,853 46.5985 4,471,814,170 2011-07-31
3553 2011-07-29 2,085,205,172 -460,705 46.6300 4,471,814,170 2011-06-30
3554 2011-07-28 2,085,665,877 -362,255 46.6403 4,471,814,170 2011-06-30
3555 2011-07-27 2,086,028,132 -318,595 46.6484 4,471,814,170 2011-06-30
3556 2011-07-26 2,086,346,727 -1,521,983 46.6555 4,471,814,170 2011-06-30
3557 2011-07-25 2,087,868,710 -486,908 46.6895 4,471,814,170 2011-06-30
3558 2011-07-22 2,088,355,618 -510,846 46.7004 4,471,814,170 2011-06-30
3559 2011-07-21 2,088,866,464 -185,125 46.7118 4,471,814,170 2011-06-30
3560 2011-07-20 2,089,051,589 1,080,145 46.7160 4,471,814,170 2011-06-30
3561 2011-07-19 2,087,971,444 -686,347 46.6918 4,471,814,170 2011-06-30
3562 2011-07-18 2,088,657,791 -465,465 46.7072 4,471,814,170 2011-06-30
3563 2011-07-15 2,089,123,256 19,787 46.7176 4,471,814,170 2011-06-30
3564 2011-07-14 2,089,103,469 -615,757 46.7171 4,471,814,170 2011-06-30
3565 2011-07-13 2,089,719,226 879,129 46.7309 4,471,814,170 2011-06-30
3566 2011-07-12 2,088,840,097 -4,596 46.7112 4,471,814,170 2011-06-30
3567 2011-07-11 2,088,844,693 -403,965 46.7113 4,471,814,170 2011-06-30
3568 2011-07-08 2,089,248,658 -257,506 46.7204 4,471,814,170 2011-06-30
3569 2011-07-07 2,089,506,164 -3,737,293 46.7261 4,471,814,170 2011-06-30
3570 2011-07-06 2,093,243,457 1,324,336 46.8097 4,471,814,170 2011-06-30
3571 2011-07-05 2,091,919,121 -1,452,880 46.7801 4,471,814,170 2011-06-30
3572 2011-07-04 2,093,372,001 -1,062,523 46.8126 4,471,814,170 2011-06-30
3573 2011-06-30 2,094,434,524 -156,636 46.8363 4,471,814,170 2011-06-30
3574 2011-06-29 2,094,591,160 2,608,275 46.8399 4,471,814,170 2011-06-24
3575 2011-06-28 2,091,982,885 -2,207,121 46.7815 4,471,814,170 2011-06-24
3576 2011-06-27 2,094,190,006 531,464 46.8309 4,471,814,170 2011-06-24
3577 2011-06-24 2,093,658,542 1,976,717 46.8190 4,471,814,170 2011-06-24
3578 2011-06-23 2,091,681,825 780,718 46.7822 4,471,110,670 2011-06-10
3579 2011-06-22 2,090,901,107 -989,976 46.7647 4,471,110,670 2011-06-10
3580 2011-06-21 2,091,891,083 1,542,636 46.7868 4,471,110,670 2011-06-10
3581 2011-06-20 2,090,348,447 2,765,455 46.7523 4,471,110,670 2011-06-10
3582 2011-06-17 2,087,582,992 -1,803,712 46.6905 4,471,110,670 2011-06-10
3583 2011-06-16 2,089,386,704 -5,479 46.7308 4,471,110,670 2011-06-10
3584 2011-06-15 2,089,392,183 -1,628,344 46.7309 4,471,110,670 2011-06-10
3585 2011-06-14 2,091,020,527 -1,415,949 46.7674 4,471,110,670 2011-06-10
3586 2011-06-13 2,092,436,476 1,489,508 46.7990 4,471,110,670 2011-06-10
3587 2011-06-10 2,090,946,968 -1,555,068 46.7657 4,471,110,670 2011-06-10
3588 2011-06-09 2,092,502,036 2,100,180 46.8015 4,471,010,670 2011-05-31
3589 2011-06-08 2,090,401,856 -4,913,522 46.7546 4,471,010,670 2011-05-31
3590 2011-06-07 2,095,315,378 137,200 46.8645 4,471,010,670 2011-05-31
3591 2011-06-03 2,095,178,178 3,604,756 46.8614 4,471,010,670 2011-05-31
3592 2011-06-02 2,091,573,422 1,647,801 46.7808 4,471,010,670 2011-05-31
3593 2011-06-01 2,089,925,621 -2,283,518 46.7439 4,471,010,670 2011-05-31
3594 2011-05-31 2,092,209,139 -1,876,781 46.7950 4,471,010,670 2011-05-31
3595 2011-05-30 2,094,085,920 728,742 46.8370 4,471,010,670 2011-05-27
3596 2011-05-27 2,093,357,178 289,593 46.8207 4,471,010,670 2011-05-27
3597 2011-05-26 2,093,067,585 491,127 46.8228 4,470,190,670 2011-04-30
3598 2011-05-25 2,092,576,458 -1,278,926 46.8118 4,470,190,670 2011-04-30
3599 2011-05-24 2,093,855,384 -5,115,490 46.8404 4,470,190,670 2011-04-30
3600 2011-05-23 2,098,970,874 -1,909,196 46.9548 4,470,190,670 2011-04-30
3601 2011-05-20 2,100,880,070 367,727 46.9975 4,470,190,670 2011-04-30
3602 2011-05-19 2,100,512,343 -1,673,539 46.9893 4,470,190,670 2011-04-30
3603 2011-05-18 2,102,185,882 602,292 47.0268 4,470,190,670 2011-04-30
3604 2011-05-17 2,101,583,590 705,677 47.0133 4,470,190,670 2011-04-30
3605 2011-05-16 2,100,877,913 567,465 46.9975 4,470,190,670 2011-04-30
3606 2011-05-13 2,100,310,448 -378,325 46.9848 4,470,190,670 2011-04-30
3607 2011-05-12 2,100,688,773 -2,075,240 46.9933 4,470,190,670 2011-04-30
3608 2011-05-11 2,102,764,013 -232,985 47.0397 4,470,190,670 2011-04-30
3609 2011-05-09 2,102,996,998 -220,589 47.0449 4,470,190,670 2011-04-30
3610 2011-05-06 2,103,217,587 48,495 47.0498 4,470,190,670 2011-04-30
3611 2011-05-05 2,103,169,092 -3,297,922 47.0488 4,470,190,670 2011-04-30
3612 2011-05-04 2,106,467,014 655,753 47.1225 4,470,190,670 2011-04-30
3613 2011-05-03 2,105,811,261 -170,257 47.1079 4,470,190,670 2011-04-30
3614 2011-04-29 2,105,981,518 -305,466 47.1152 4,469,854,670 2011-03-31
3615 2011-04-28 2,106,286,984 1,102,413 47.1220 4,469,854,670 2011-03-31
3616 2011-04-27 2,105,184,571 -2,076,109 47.0974 4,469,854,670 2011-03-31
3617 2011-04-26 2,107,260,680 605,904 47.1438 4,469,854,670 2011-03-31
3618 2011-04-21 2,106,654,776 -1,175,180 47.1303 4,469,854,670 2011-03-31
3619 2011-04-20 2,107,829,956 -1,238,621 47.1566 4,469,854,670 2011-03-31
3620 2011-04-19 2,109,068,577 747,795 47.1843 4,469,854,670 2011-03-31
3621 2011-04-18 2,108,320,782 309,076 47.1675 4,469,854,670 2011-03-31
3622 2011-04-15 2,108,011,706 -1,542,232 47.1606 4,469,854,670 2011-03-31
3623 2011-04-14 2,109,553,938 2,817,532 47.1951 4,469,854,670 2011-03-31
3624 2011-04-13 2,106,736,406 -195,285 47.1321 4,469,854,670 2011-03-31
3625 2011-04-12 2,106,931,691 -668,426 47.1365 4,469,854,670 2011-03-31
3626 2011-04-11 2,107,600,117 -1,677,657 47.1514 4,469,854,670 2011-03-31
3627 2011-04-08 2,109,277,774 1,658,541 47.1890 4,469,854,670 2011-03-31
3628 2011-04-07 2,107,619,233 -497,641 47.1519 4,469,854,670 2011-03-31
3629 2011-04-06 2,108,116,874 -216,398 47.1630 4,469,854,670 2011-03-31
3630 2011-04-04 2,108,333,272 -949,567 47.1678 4,469,854,670 2011-03-31
3631 2011-04-01 2,109,282,839 340,191 47.1891 4,469,854,670 2011-03-31
3632 2011-03-31 2,108,942,648 1,225,335 47.1815 4,469,854,670 2011-03-31
3633 2011-03-30 2,107,717,313 -280,424 47.1542 4,469,844,670 2011-02-28
3634 2011-03-29 2,107,997,737 -462,640 47.1604 4,469,844,670 2011-02-28
3635 2011-03-28 2,108,460,377 2,049,382 47.1708 4,469,844,670 2011-02-28
3636 2011-03-25 2,106,410,995 622,459 47.1249 4,469,844,670 2011-02-28
3637 2011-03-24 2,105,788,536 -3,781,765 47.1110 4,469,844,670 2011-02-28
3638 2011-03-23 2,109,570,301 1,061,790 47.1956 4,469,844,670 2011-02-28
3639 2011-03-22 2,108,508,511 -763,973 47.1719 4,469,844,670 2011-02-28
3640 2011-03-21 2,109,272,484 4,045,529 47.1889 4,469,844,670 2011-02-28
3641 2011-03-18 2,105,226,955 -580,888 47.0984 4,469,844,670 2011-02-28
3642 2011-03-17 2,105,807,843 -2,528,831 47.1114 4,469,844,670 2011-02-28
3643 2011-03-16 2,108,336,674 160,588 47.1680 4,469,844,670 2011-02-28
3644 2011-03-15 2,108,176,086 -809,627 47.1644 4,469,844,670 2011-02-28
3645 2011-03-14 2,108,985,713 1,995,523 47.1825 4,469,844,670 2011-02-28
3646 2011-03-11 2,106,990,190 902,150 47.1379 4,469,844,670 2011-02-28
3647 2011-03-10 2,106,088,040 -2,317,942 47.1177 4,469,844,670 2011-02-28
3648 2011-03-09 2,108,405,982 -265,599 47.1696 4,469,844,670 2011-02-28
3649 2011-03-08 2,108,671,581 5,029,472 47.1755 4,469,844,670 2011-02-28
3650 2011-03-07 2,103,642,109 -3,874,913 47.0630 4,469,844,670 2011-02-28
3651 2011-03-04 2,107,517,022 1,548,290 47.1497 4,469,844,670 2011-02-28
3652 2011-03-03 2,105,968,732 1,950,434 47.1150 4,469,844,670 2011-02-28
3653 2011-03-02 2,104,018,298 -1,705,898 47.0714 4,469,844,670 2011-02-28
3654 2011-03-01 2,105,724,196 715,873 47.1096 4,469,844,670 2011-02-28
3655 2011-02-28 2,105,008,323 692,979 47.0935 4,469,844,670 2011-02-28
3656 2011-02-25 2,104,315,344 -808,906 47.0822 4,469,451,670 2011-01-31
3657 2011-02-24 2,105,124,250 -760,765 47.1003 4,469,451,670 2011-01-31
3658 2011-02-23 2,105,885,015 -647,984 47.1173 4,469,451,670 2011-01-31
3659 2011-02-22 2,106,532,999 735,722 47.1318 4,469,451,670 2011-01-31
3660 2011-02-21 2,105,797,277 5,062,247 47.1153 4,469,451,670 2011-01-31
3661 2011-02-18 2,100,735,030 726,902 47.0021 4,469,451,670 2011-01-31
3662 2011-02-17 2,100,008,128 183,298 46.9858 4,469,451,670 2011-01-31
3663 2011-02-16 2,099,824,830 3,217,292 46.9817 4,469,451,670 2011-01-31
3664 2011-02-15 2,096,607,538 9,195,484 46.9097 4,469,451,670 2011-01-31
3665 2011-02-14 2,087,412,054 16,463,438 46.7040 4,469,451,670 2011-01-31
3666 2011-02-11 2,070,948,616 -3,964,119 46.3356 4,469,451,670 2011-01-31
3667 2011-02-10 2,074,912,735 -949,947 46.4243 4,469,451,670 2011-01-31
3668 2011-02-09 2,075,862,682 -5,074,629 46.4456 4,469,451,670 2011-01-31
3669 2011-02-08 2,080,937,311 -9,417,028 46.5591 4,469,451,670 2011-01-31
3670 2011-02-07 2,090,354,339 -2,551,547 46.7698 4,469,451,670 2011-01-31
3671 2011-02-02 2,092,905,886 0 46.8269 4,469,451,670 2011-01-31
3672 2011-02-01 2,092,905,886 -2,274,883 46.8269 4,469,451,670 2011-01-31
3673 2011-01-31 2,095,180,769 -2,746,193 46.8778 4,469,451,670 2011-01-31
3674 2011-01-28 2,097,926,962 -59,740 46.9394 4,469,441,670 2011-01-27
3675 2011-01-27 2,097,986,702 -93,467 46.9407 4,469,441,670 2011-01-27
3676 2011-01-26 2,098,080,169 542,448 46.9544 4,468,334,670 2010-12-31
3677 2011-01-25 2,097,537,721 3,791,643 46.9423 4,468,334,670 2010-12-31
3678 2011-01-24 2,093,746,078 -1,307,758 46.8574 4,468,334,670 2010-12-31
3679 2011-01-21 2,095,053,836 -1,400,805 46.8867 4,468,334,670 2010-12-31
3680 2011-01-20 2,096,454,641 841,781 46.9180 4,468,334,670 2010-12-31
3681 2011-01-19 2,095,612,860 933,981 46.8992 4,468,334,670 2010-12-31
3682 2011-01-18 2,094,678,879 -992,319 46.8783 4,468,334,670 2010-12-31
3683 2011-01-17 2,095,671,198 -1,467,030 46.9005 4,468,334,670 2010-12-31
3684 2011-01-14 2,097,138,228 -2,010,785 46.9333 4,468,334,670 2010-12-31
3685 2011-01-13 2,099,149,013 -1,130,358 46.9783 4,468,334,670 2010-12-31
3686 2011-01-12 2,100,279,371 116,757 47.0036 4,468,334,670 2010-12-31
3687 2011-01-11 2,100,162,614 -2,224,871 47.0010 4,468,334,670 2010-12-31
3688 2011-01-10 2,102,387,485 -412,011 47.0508 4,468,334,670 2010-12-31
3689 2011-01-07 2,102,799,496 -1,222,909 47.0600 4,468,334,670 2010-12-31
3690 2011-01-06 2,104,022,405 -1,583,370 47.0874 4,468,334,670 2010-12-31
3691 2011-01-05 2,105,605,775 388,676 47.1228 4,468,334,670 2010-12-31
3692 2011-01-04 2,105,217,099 125,495 47.1141 4,468,334,670 2010-12-31
3693 2011-01-03 2,105,091,604 -714,180 47.1113 4,468,334,670 2010-12-31
3694 2010-12-31 2,105,805,784 0 47.1273 4,468,334,670 2010-12-31
3695 2010-12-30 2,105,805,784 1,545,852 47.1303 4,468,046,670 2010-11-30
3696 2010-12-29 2,104,259,932 1,665,450 47.0957 4,468,046,670 2010-11-30
3697 2010-12-28 2,102,594,482 1,520,901 47.0585 4,468,046,670 2010-11-30
3698 2010-12-24 2,101,073,581 0 47.0244 4,468,046,670 2010-11-30
3699 2010-12-23 2,101,073,581 -205,325 47.0244 4,468,046,670 2010-11-30
3700 2010-12-22 2,101,278,906 253,593 47.0290 4,468,046,670 2010-11-30
3701 2010-12-21 2,101,025,313 1,612,764 47.0234 4,468,046,670 2010-11-30
3702 2010-12-20 2,099,412,549 -115,749 46.9873 4,468,046,670 2010-11-30
3703 2010-12-17 2,099,528,298 -52,483 46.9898 4,468,046,670 2010-11-30
3704 2010-12-16 2,099,580,781 665,581 46.9910 4,468,046,670 2010-11-30
3705 2010-12-15 2,098,915,200 -483,032 46.9761 4,468,046,670 2010-11-30
3706 2010-12-14 2,099,398,232 1,056,863 46.9869 4,468,046,670 2010-11-30
3707 2010-12-13 2,098,341,369 2,025,839 46.9633 4,468,046,670 2010-11-30
3708 2010-12-10 2,096,315,530 646,509 46.9179 4,468,046,670 2010-11-30
3709 2010-12-09 2,095,669,021 477,116 46.9035 4,468,046,670 2010-11-30
3710 2010-12-08 2,095,191,905 1,384,219 46.8928 4,468,046,670 2010-11-30
3711 2010-12-07 2,093,807,686 -121,258 46.8618 4,468,046,670 2010-11-30
3712 2010-12-06 2,093,928,944 437,359 46.8645 4,468,046,670 2010-11-30
3713 2010-12-03 2,093,491,585 2,137,800 46.8547 4,468,046,670 2010-11-30
3714 2010-12-02 2,091,353,785 79,243 46.8069 4,468,046,670 2010-11-30
3715 2010-12-01 2,091,274,542 -222,517 46.8051 4,468,046,670 2010-11-30
3716 2010-11-30 2,091,497,059 2,866,750 46.8101 4,468,046,670 2010-11-30
3717 2010-11-29 2,088,630,309 -1,262,852 46.7843 4,464,386,670 2010-11-16
3718 2010-11-26 2,089,893,161 1,223,526 46.8125 4,464,386,670 2010-11-16
3719 2010-11-25 2,088,669,635 3,948,783 46.7851 4,464,386,670 2010-11-16
3720 2010-11-24 2,084,720,852 2,621,855 46.6967 4,464,386,670 2010-11-16
3721 2010-11-23 2,082,098,997 1,720,947 46.6380 4,464,386,670 2010-11-16
3722 2010-11-22 2,080,378,050 2,382,817 46.5994 4,464,386,670 2010-11-16
3723 2010-11-19 2,077,995,233 13,490,001 46.5460 4,464,386,670 2010-11-16
3724 2010-11-18 2,064,505,232 1,207,819 46.2439 4,464,386,670 2010-11-16
3725 2010-11-17 2,063,297,413 5,041,204 46.2168 4,464,386,670 2010-11-16
3726 2010-11-16 2,058,256,209 5,134,688 46.1039 4,464,386,670 2010-11-16
3727 2010-11-15 2,053,121,521 16,441,610 45.9909 4,464,186,670 2010-11-12
3728 2010-11-12 2,036,679,911 2,800,240 45.6226 4,464,186,670 2010-11-12
3729 2010-11-11 2,033,879,671 46,091,557 48.7703 4,170,322,670 2010-11-09
3730 2010-11-10 1,987,788,114 17,969,983 47.6651 4,170,322,670 2010-11-09
3731 2010-11-09 1,969,818,131 -181,868,647 47.2342 4,170,322,670 2010-11-09
3732 2010-11-08 2,151,686,778 296,313,027 51.6003 4,169,912,670 2010-10-31
3733 2010-11-05 1,855,373,751 -3,367,800 44.4943 4,169,912,670 2010-10-31
3734 2010-11-04 1,858,741,551 2,234,625 44.5751 4,169,912,670 2010-10-31
3735 2010-11-03 1,856,506,926 -2,174,238 44.5215 4,169,912,670 2010-10-31
3736 2010-11-02 1,858,681,164 462,035 44.5736 4,169,912,670 2010-10-31
3737 2010-11-01 1,858,219,129 -613,924 44.5625 4,169,912,670 2010-10-31
3738 2010-10-29 1,858,833,053 3,861,074 44.5858 4,169,117,670 2010-09-30
3739 2010-10-28 1,854,971,979 1,490,630 44.4932 4,169,117,670 2010-09-30
3740 2010-10-27 1,853,481,349 -462,845 44.4574 4,169,117,670 2010-09-30
3741 2010-10-26 1,853,944,194 -706,360 44.4685 4,169,117,670 2010-09-30
3742 2010-10-25 1,854,650,554 -750,120 44.4854 4,169,117,670 2010-09-30
3743 2010-10-22 1,855,400,674 -660,998 44.5034 4,169,117,670 2010-09-30
3744 2010-10-21 1,856,061,672 1,274,419 44.5193 4,169,117,670 2010-09-30
3745 2010-10-20 1,854,787,253 4,799,254 44.4887 4,169,117,670 2010-09-30
3746 2010-10-19 1,849,987,999 4,693,822 44.3736 4,169,117,670 2010-09-30
3747 2010-10-18 1,845,294,177 2,033,175 44.2610 4,169,117,670 2010-09-30
3748 2010-10-15 1,843,261,002 -3,502,516 44.2123 4,169,117,670 2010-09-30
3749 2010-10-14 1,846,763,518 -1,523,966 44.2963 4,169,117,670 2010-09-30
3750 2010-10-13 1,848,287,484 -246,960 44.3328 4,169,117,670 2010-09-30
3751 2010-10-12 1,848,534,444 -630,247 44.3387 4,169,117,670 2010-09-30
3752 2010-10-11 1,849,164,691 -1,191,965 44.3539 4,169,117,670 2010-09-30
3753 2010-10-08 1,850,356,656 1,922,142 44.3825 4,169,117,670 2010-09-30
3754 2010-10-07 1,848,434,514 -3,158,584 44.3363 4,169,117,670 2010-09-30
3755 2010-10-06 1,851,593,098 -2,897,586 44.4121 4,169,117,670 2010-09-30
3756 2010-10-05 1,854,490,684 3,155,956 44.4816 4,169,117,670 2010-09-30
3757 2010-10-04 1,851,334,728 2,567,376 44.4059 4,169,117,670 2010-09-30
3758 2010-09-30 1,848,767,352 -1,532,316 44.3443 4,169,117,670 2010-09-30
3759 2010-09-29 1,850,299,668 38,312 44.3825 4,168,981,670 2010-09-08
3760 2010-09-28 1,850,261,356 -4,118,338 44.3816 4,168,981,670 2010-09-08
3761 2010-09-27 1,854,379,694 441,946 44.4804 4,168,981,670 2010-09-08
3762 2010-09-24 1,853,937,748 1,582,887 44.4698 4,168,981,670 2010-09-08
3763 2010-09-22 1,852,354,861 935,235 44.4318 4,168,981,670 2010-09-08
3764 2010-09-21 1,851,419,626 -2,107,228 44.4094 4,168,981,670 2010-09-08
3765 2010-09-20 1,853,526,854 1,906,608 44.4599 4,168,981,670 2010-09-08
3766 2010-09-17 1,851,620,246 -2,517,954 44.4142 4,168,981,670 2010-09-08
3767 2010-09-16 1,854,138,200 110,743 44.4746 4,168,981,670 2010-09-08
3768 2010-09-15 1,854,027,457 -2,046,584 44.4720 4,168,981,670 2010-09-08
3769 2010-09-14 1,856,074,041 -717,461 44.5210 4,168,981,670 2010-09-08
3770 2010-09-13 1,856,791,502 -703,191 44.5383 4,168,981,670 2010-09-08
3771 2010-09-10 1,857,494,693 569,661 44.5551 4,168,981,670 2010-09-08
3772 2010-09-09 1,856,925,032 1,178,819 44.5415 4,168,981,670 2010-09-08
3773 2010-09-08 1,855,746,213 222,190 44.5132 4,168,981,670 2010-09-08
3774 2010-09-07 1,855,524,023 268,039 44.5319 4,166,729,670 2010-08-31
3775 2010-09-06 1,855,255,984 -714,525 44.5255 4,166,729,670 2010-08-31
3776 2010-09-03 1,855,970,509 -890,304 44.5426 4,166,729,670 2010-08-31
3777 2010-09-02 1,856,860,813 2,872,684 44.5640 4,166,729,670 2010-08-31
3778 2010-09-01 1,853,988,129 566,000 44.4950 4,166,729,670 2010-08-31
3779 2010-08-31 1,853,422,129 -817,738 44.4815 4,166,729,670 2010-08-31
3780 2010-08-30 1,854,239,867 24,740 44.5425 4,162,851,670 2010-08-19
3781 2010-08-27 1,854,215,127 724,904 44.5419 4,162,851,670 2010-08-19
3782 2010-08-26 1,853,490,223 194,600 44.5245 4,162,851,670 2010-08-19
3783 2010-08-25 1,853,295,623 6,469,157 44.5199 4,162,851,670 2010-08-19
3784 2010-08-24 1,846,826,466 790,177 44.3645 4,162,851,670 2010-08-19
3785 2010-08-23 1,846,036,289 2,087,175 44.3455 4,162,851,670 2010-08-19
3786 2010-08-20 1,843,949,114 -177,082 44.2953 4,162,851,670 2010-08-19
3787 2010-08-19 1,844,126,196 1,628,088 44.2996 4,162,851,670 2010-08-19
3788 2010-08-18 1,842,498,108 -1,280,265 44.2992 4,159,217,670 2010-07-31
3789 2010-08-17 1,843,778,373 2,649,516 44.3299 4,159,217,670 2010-07-31
3790 2010-08-16 1,841,128,857 3,006,721 44.2662 4,159,217,670 2010-07-31
3791 2010-08-13 1,838,122,136 2,337,904 44.1939 4,159,217,670 2010-07-31
3792 2010-08-12 1,835,784,232 176,120 44.1377 4,159,217,670 2010-07-31
3793 2010-08-11 1,835,608,112 -366,940 44.1335 4,159,217,670 2010-07-31
3794 2010-08-10 1,835,975,052 -165,607 44.1423 4,159,217,670 2010-07-31
3795 2010-08-09 1,836,140,659 1,550,541 44.1463 4,159,217,670 2010-07-31
3796 2010-08-06 1,834,590,118 -2,442,481 44.1090 4,159,217,670 2010-07-31
3797 2010-08-05 1,837,032,599 -1,258,224 44.1677 4,159,217,670 2010-07-31
3798 2010-08-04 1,838,290,823 -3,091,761 44.1980 4,159,217,670 2010-07-31
3799 2010-08-03 1,841,382,584 -1,880,721 44.2723 4,159,217,670 2010-07-31
3800 2010-08-02 1,843,263,305 -386,723 44.3175 4,159,217,670 2010-07-31
3801 2010-07-30 1,843,650,028 -3,610,158 44.3274 4,159,167,670 2010-06-30
3802 2010-07-29 1,847,260,186 2,204,889 44.4142 4,159,167,670 2010-06-30
3803 2010-07-28 1,845,055,297 -923,194 44.3612 4,159,167,670 2010-06-30
3804 2010-07-27 1,845,978,491 1,041,275 44.3834 4,159,167,670 2010-06-30
3805 2010-07-26 1,844,937,216 -858,738 44.3583 4,159,167,670 2010-06-30
3806 2010-07-23 1,845,795,954 -1,095,844 44.3790 4,159,167,670 2010-06-30
3807 2010-07-22 1,846,891,798 -1,071,562 44.4053 4,159,167,670 2010-06-30
3808 2010-07-21 1,847,963,360 69,649 44.4311 4,159,167,670 2010-06-30
3809 2010-07-20 1,847,893,711 892,669 44.4294 4,159,167,670 2010-06-30
3810 2010-07-19 1,847,001,042 2,022,079 44.4079 4,159,167,670 2010-06-30
3811 2010-07-16 1,844,978,963 1,300,077 44.3593 4,159,167,670 2010-06-30
3812 2010-07-15 1,843,678,886 225,490 44.3281 4,159,167,670 2010-06-30
3813 2010-07-14 1,843,453,396 -525,845 44.3227 4,159,167,670 2010-06-30
3814 2010-07-13 1,843,979,241 -1,450,519 44.3353 4,159,167,670 2010-06-30
3815 2010-07-12 1,845,429,760 869,202 44.3702 4,159,167,670 2010-06-30
3816 2010-07-09 1,844,560,558 151,951 44.3493 4,159,167,670 2010-06-30
3817 2010-07-08 1,844,408,607 1,163,868 44.3456 4,159,167,670 2010-06-30
3818 2010-07-07 1,843,244,739 492,873 44.3176 4,159,167,670 2010-06-30
3819 2010-07-06 1,842,751,866 945,178 44.3058 4,159,167,670 2010-06-30
3820 2010-07-05 1,841,806,688 -668,847 44.2831 4,159,167,670 2010-06-30
3821 2010-07-02 1,842,475,535 1,551,345 44.2991 4,159,167,670 2010-06-30
3822 2010-06-30 1,840,924,190 -820,496 44.2618 4,159,167,670 2010-06-30
3823 2010-06-29 1,841,744,686 -815,878 44.2832 4,159,017,670 2010-06-03
3824 2010-06-28 1,842,560,564 636,676 44.3028 4,159,017,670 2010-06-03
3825 2010-06-25 1,841,923,888 -636,701 44.2875 4,159,017,670 2010-06-03
3826 2010-06-24 1,842,560,589 2,045,969 44.3028 4,159,017,670 2010-06-03
3827 2010-06-23 1,840,514,620 -396,245 44.2536 4,159,017,670 2010-06-03
3828 2010-06-22 1,840,910,865 -267,969 44.2631 4,159,017,670 2010-06-03
3829 2010-06-21 1,841,178,834 -1,185,349 44.2696 4,159,017,670 2010-06-03
3830 2010-06-18 1,842,364,183 -758,950 44.2981 4,159,017,670 2010-06-03
3831 2010-06-17 1,843,123,133 7,278,017 44.3163 4,159,017,670 2010-06-03
3832 2010-06-15 1,835,845,116 1,254,251 44.1413 4,159,017,670 2010-06-03
3833 2010-06-14 1,834,590,865 -126,811 44.1112 4,159,017,670 2010-06-03
3834 2010-06-11 1,834,717,676 897,172 44.1142 4,159,017,670 2010-06-03
3835 2010-06-10 1,833,820,504 801,820 44.0926 4,159,017,670 2010-06-03
3836 2010-06-09 1,833,018,684 2,535,202 44.0734 4,159,017,670 2010-06-03
3837 2010-06-08 1,830,483,482 1,843,572 44.0124 4,159,017,670 2010-06-03
3838 2010-06-07 1,828,639,910 -1,595,984 43.9681 4,159,017,670 2010-06-03
3839 2010-06-04 1,830,235,894 30,964 44.0064 4,159,017,670 2010-06-03
3840 2010-06-03 1,830,204,930 370,489 44.0057 4,159,017,670 2010-06-03
3841 2010-06-02 1,829,834,441 1,073,717 44.0000 4,158,717,670 2010-05-31
3842 2010-06-01 1,828,760,724 -1,660,372 43.9741 4,158,717,670 2010-05-31
3843 2010-05-31 1,830,421,096 584,302 44.0141 4,158,717,670 2010-05-31
3844 2010-05-28 1,829,836,794 -1,527,328 44.0343 4,155,478,670 2010-05-14
3845 2010-05-27 1,831,364,122 998,079 44.0711 4,155,478,670 2010-05-14
3846 2010-05-26 1,830,366,043 1,060,081 44.0471 4,155,478,670 2010-05-14
3847 2010-05-25 1,829,305,962 -352,856 44.0215 4,155,478,670 2010-05-14
3848 2010-05-24 1,829,658,818 -1,363,657 44.0300 4,155,478,670 2010-05-14
3849 2010-05-20 1,831,022,475 814,759 44.0629 4,155,478,670 2010-05-14
3850 2010-05-19 1,830,207,716 1,395,305 44.0432 4,155,478,670 2010-05-14
3851 2010-05-18 1,828,812,411 -479,659 44.0097 4,155,478,670 2010-05-14
3852 2010-05-17 1,829,292,070 262,403 44.0212 4,155,478,670 2010-05-14
3853 2010-05-14 1,829,029,667 1,143,657 44.0149 4,155,478,670 2010-05-14
3854 2010-05-13 1,827,886,010 1,644,825 43.9921 4,155,034,670 2010-05-10
3855 2010-05-12 1,826,241,185 345,716 43.9525 4,155,034,670 2010-05-10
3856 2010-05-11 1,825,895,469 1,044,421 43.9442 4,155,034,670 2010-05-10
3857 2010-05-10 1,824,851,048 1,865,523 43.9190 4,155,034,670 2010-05-10
3858 2010-05-07 1,822,985,525 -313,350 43.9514 4,147,728,670 2010-04-30
3859 2010-05-06 1,823,298,875 -126,669 43.9590 4,147,728,670 2010-04-30
3860 2010-05-05 1,823,425,544 1,340,154 43.9620 4,147,728,670 2010-04-30
3861 2010-05-04 1,822,085,390 2,246,548 43.9297 4,147,728,670 2010-04-30
3862 2010-05-03 1,819,838,842 607,971 43.8756 4,147,728,670 2010-04-30
3863 2010-04-30 1,819,230,871 -480,825 43.8609 4,147,728,670 2010-04-30
3864 2010-04-29 1,819,711,696 -392,708 43.8742 4,147,568,670 2010-03-31
3865 2010-04-28 1,820,104,404 2,828,042 43.8836 4,147,568,670 2010-03-31
3866 2010-04-27 1,817,276,362 -3,045,697 43.8155 4,147,568,670 2010-03-31
3867 2010-04-26 1,820,322,059 3,544,786 43.8889 4,147,568,670 2010-03-31
3868 2010-04-23 1,816,777,273 5,488,066 43.8034 4,147,568,670 2010-03-31
3869 2010-04-22 1,811,289,207 3,810,736 43.6711 4,147,568,670 2010-03-31
3870 2010-04-21 1,807,478,471 -8,534,714 43.5792 4,147,568,670 2010-03-31
3871 2010-04-20 1,816,013,185 2,301,642 43.7850 4,147,568,670 2010-03-31
3872 2010-04-19 1,813,711,543 -2,871,434 43.7295 4,147,568,670 2010-03-31
3873 2010-04-16 1,816,582,977 -1,775,821 43.7987 4,147,568,670 2010-03-31
3874 2010-04-15 1,818,358,798 1,346,217 43.8416 4,147,568,670 2010-03-31
3875 2010-04-14 1,817,012,581 -2,230,594 43.8091 4,147,568,670 2010-03-31
3876 2010-04-13 1,819,243,175 866,057 43.8629 4,147,568,670 2010-03-31
3877 2010-04-12 1,818,377,118 -1,549,965 43.8420 4,147,568,670 2010-03-31
3878 2010-04-09 1,819,927,083 4,535,808 43.8794 4,147,568,670 2010-03-31
3879 2010-04-08 1,815,391,275 -1,323,552 43.7700 4,147,568,670 2010-03-31
3880 2010-04-07 1,816,714,827 -2,897,182 43.8019 4,147,568,670 2010-03-31
3881 2010-04-01 1,819,612,009 -1,187,789 43.8718 4,147,568,670 2010-03-31
3882 2010-03-31 1,820,799,798 -1,876,612 43.9004 4,147,568,670 2010-03-31
3883 2010-03-30 1,822,676,410 1,275,264 43.9463 4,147,508,670 2010-02-28
3884 2010-03-29 1,821,401,146 1,208,557 43.9155 4,147,508,670 2010-02-28
3885 2010-03-26 1,820,192,589 299,600 43.8864 4,147,508,670 2010-02-28
3886 2010-03-25 1,819,892,989 -433,032 43.8792 4,147,508,670 2010-02-28
3887 2010-03-24 1,820,326,021 -331,284 43.8896 4,147,508,670 2010-02-28
3888 2010-03-23 1,820,657,305 538,234 43.8976 4,147,508,670 2010-02-28
3889 2010-03-22 1,820,119,071 412,004 43.8846 4,147,508,670 2010-02-28
3890 2010-03-19 1,819,707,067 1,079,821 43.8747 4,147,508,670 2010-02-28
3891 2010-03-18 1,818,627,246 -347,704 43.8487 4,147,508,670 2010-02-28
3892 2010-03-17 1,818,974,950 299,917 43.8570 4,147,508,670 2010-02-28
3893 2010-03-16 1,818,675,033 -446,681 43.8498 4,147,508,670 2010-02-28
3894 2010-03-15 1,819,121,714 248,066 43.8606 4,147,508,670 2010-02-28
3895 2010-03-12 1,818,873,648 1,264,719 43.8546 4,147,508,670 2010-02-28
3896 2010-03-11 1,817,608,929 544,926 43.8241 4,147,508,670 2010-02-28
3897 2010-03-10 1,817,064,003 -105,374 43.8110 4,147,508,670 2010-02-28
3898 2010-03-09 1,817,169,377 2,122,937 43.8135 4,147,508,670 2010-02-28
3899 2010-03-08 1,815,046,440 -707,060 43.7623 4,147,508,670 2010-02-28
3900 2010-03-05 1,815,753,500 1,003,203 43.7794 4,147,508,670 2010-02-28
3901 2010-03-04 1,814,750,297 -1,692,847 43.7552 4,147,508,670 2010-02-28
3902 2010-03-03 1,816,443,144 -1,996,337 43.7960 4,147,508,670 2010-02-28
3903 2010-03-02 1,818,439,481 -111,935 43.8441 4,147,508,670 2010-02-28
3904 2010-03-01 1,818,551,416 3,560,393 43.8468 4,147,508,670 2010-02-28
3905 2010-02-26 1,814,991,023 966,734 43.7610 4,147,508,670 2010-01-31
3906 2010-02-25 1,814,024,289 -1,385,633 43.7377 4,147,508,670 2010-01-31
3907 2010-02-24 1,815,409,922 -610,699 43.7711 4,147,508,670 2010-01-31
3908 2010-02-23 1,816,020,621 -601,442 43.7858 4,147,508,670 2010-01-31
3909 2010-02-22 1,816,622,063 1,532,260 43.8003 4,147,508,670 2010-01-31
3910 2010-02-19 1,815,089,803 82,168 43.7634 4,147,508,670 2010-01-31
3911 2010-02-18 1,815,007,635 -2,071,246 43.7614 4,147,508,670 2010-01-31
3912 2010-02-17 1,817,078,881 98,740 43.8113 4,147,508,670 2010-01-31
3913 2010-02-12 1,816,980,141 1,449,731 43.8090 4,147,508,670 2010-01-31
3914 2010-02-11 1,815,530,410 491,709 43.7740 4,147,508,670 2010-01-31
3915 2010-02-10 1,815,038,701 -2,742,319 43.7621 4,147,508,670 2010-01-31
3916 2010-02-09 1,817,781,020 2,507,890 43.8283 4,147,508,670 2010-01-31
3917 2010-02-08 1,815,273,130 3,289,215 43.7678 4,147,508,670 2010-01-31
3918 2010-02-05 1,811,983,915 -4,098,500 43.6885 4,147,508,670 2010-01-31
3919 2010-02-04 1,816,082,415 21,637 43.7873 4,147,508,670 2010-01-31
3920 2010-02-03 1,816,060,778 -1,240,573 43.7868 4,147,508,670 2010-01-31
3921 2010-02-02 1,817,301,351 -2,324,618 43.8167 4,147,508,670 2010-01-31
3922 2010-02-01 1,819,625,969 1,939,954 43.8727 4,147,508,670 2010-01-31
3923 2010-01-29 1,817,686,015 -2,354,078 43.8266 4,147,448,670 2009-12-31
3924 2010-01-28 1,820,040,093 258,975 43.8834 4,147,448,670 2009-12-31
3925 2010-01-27 1,819,781,118 -2,010,517 43.8771 4,147,448,670 2009-12-31
3926 2010-01-26 1,821,791,635 1,827,003 43.9256 4,147,448,670 2009-12-31
3927 2010-01-25 1,819,964,632 -1,369,970 43.8815 4,147,448,670 2009-12-31
3928 2010-01-22 1,821,334,602 1,579,400 43.9146 4,147,448,670 2009-12-31
3929 2010-01-21 1,819,755,202 1,506,300 43.8765 4,147,448,670 2009-12-31
3930 2010-01-20 1,818,248,902 1,533,774 43.8402 4,147,448,670 2009-12-31
3931 2010-01-19 1,816,715,128 315,772 43.8032 4,147,448,670 2009-12-31
3932 2010-01-18 1,816,399,356 -429,301 43.7956 4,147,448,670 2009-12-31
3933 2010-01-15 1,816,828,657 689,257 43.8059 4,147,448,670 2009-12-31
3934 2010-01-14 1,816,139,400 134,664 43.7893 4,147,448,670 2009-12-31
3935 2010-01-13 1,816,004,736 395,924 43.7861 4,147,448,670 2009-12-31
3936 2010-01-12 1,815,608,812 -2,697,175 43.7765 4,147,448,670 2009-12-31
3937 2010-01-11 1,818,305,987 -860,642 43.8416 4,147,448,670 2009-12-31
3938 2010-01-08 1,819,166,629 -2,937,850 43.8623 4,147,448,670 2009-12-31
3939 2010-01-07 1,822,104,479 -1,338,073 43.9331 4,147,448,670 2009-12-31
3940 2010-01-06 1,823,442,552 96,021 43.9654 4,147,448,670 2009-12-31
3941 2010-01-05 1,823,346,531 389,321 43.9631 4,147,448,670 2009-12-31
3942 2010-01-04 1,822,957,210 232,530 43.9537 4,147,448,670 2009-12-31
3943 2009-12-31 1,822,724,680 0 43.9481 4,147,448,670 2009-12-31
3944 2009-12-30 1,822,724,680 435,521 43.9505 4,147,218,670 2009-11-30
3945 2009-12-29 1,822,289,159 421,133 43.9400 4,147,218,670 2009-11-30
3946 2009-12-28 1,821,868,026 2,075,830 43.9299 4,147,218,670 2009-11-30
3947 2009-12-24 1,819,792,196 0 43.8798 4,147,218,670 2009-11-30
3948 2009-12-23 1,819,792,196 -775,216 43.8798 4,147,218,670 2009-11-30
3949 2009-12-22 1,820,567,412 -2,103,606 43.8985 4,147,218,670 2009-11-30
3950 2009-12-21 1,822,671,018 703,440 43.9492 4,147,218,670 2009-11-30
3951 2009-12-18 1,821,967,578 2,845,402 43.9323 4,147,218,670 2009-11-30
3952 2009-12-17 1,819,122,176 177,275 43.8637 4,147,218,670 2009-11-30
3953 2009-12-16 1,818,944,901 -144,835 43.8594 4,147,218,670 2009-11-30
3954 2009-12-15 1,819,089,736 1,373,560 43.8629 4,147,218,670 2009-11-30
3955 2009-12-14 1,817,716,176 574,752 43.8298 4,147,218,670 2009-11-30
3956 2009-12-11 1,817,141,424 421,482 43.8159 4,147,218,670 2009-11-30
3957 2009-12-10 1,816,719,942 238,507 43.8057 4,147,218,670 2009-11-30
3958 2009-12-09 1,816,481,435 280,888 43.8000 4,147,218,670 2009-11-30
3959 2009-12-08 1,816,200,547 2,156,224 43.7932 4,147,218,670 2009-11-30
3960 2009-12-07 1,814,044,323 -742,977 43.7412 4,147,218,670 2009-11-30
3961 2009-12-04 1,814,787,300 -244,653 43.7591 4,147,218,670 2009-11-30
3962 2009-12-03 1,815,031,953 1,427,636 43.7650 4,147,218,670 2009-11-30
3963 2009-12-02 1,813,604,317 -2,116,366 43.7306 4,147,218,670 2009-11-30
3964 2009-12-01 1,815,720,683 1,296,570 43.7816 4,147,218,670 2009-11-30
3965 2009-11-30 1,814,424,113 -427,881 43.7504 4,147,218,670 2009-11-30
3966 2009-11-27 1,814,851,994 -2,124,137 43.7607 4,147,218,670 2009-10-31
3967 2009-11-26 1,816,976,131 1,287,977 43.8119 4,147,218,670 2009-10-31
3968 2009-11-25 1,815,688,154 -3,148,725 43.7809 4,147,218,670 2009-10-31
3969 2009-11-24 1,818,836,879 -1,672,118 43.8568 4,147,218,670 2009-10-31
3970 2009-11-23 1,820,508,997 242,168 43.8971 4,147,218,670 2009-10-31
3971 2009-11-20 1,820,266,829 279,312 43.8913 4,147,218,670 2009-10-31
3972 2009-11-19 1,819,987,517 -1,065,879 43.8845 4,147,218,670 2009-10-31
3973 2009-11-18 1,821,053,396 -737,219 43.9102 4,147,218,670 2009-10-31
3974 2009-11-17 1,821,790,615 -826,359 43.9280 4,147,218,670 2009-10-31
3975 2009-11-16 1,822,616,974 142,121 43.9479 4,147,218,670 2009-10-31
3976 2009-11-13 1,822,474,853 1,771,850 43.9445 4,147,218,670 2009-10-31
3977 2009-11-12 1,820,703,003 -1,188,979 43.9018 4,147,218,670 2009-10-31
3978 2009-11-11 1,821,891,982 3,363,693 43.9305 4,147,218,670 2009-10-31
3979 2009-11-10 1,818,528,289 6,337,855 43.8493 4,147,218,670 2009-10-31
3980 2009-11-09 1,812,190,434 897,327 43.6965 4,147,218,670 2009-10-31
3981 2009-11-06 1,811,293,107 -414,880 43.6749 4,147,218,670 2009-10-31
3982 2009-11-05 1,811,707,987 1,506,589 43.6849 4,147,218,670 2009-10-31
3983 2009-11-04 1,810,201,398 1,862,421 43.6486 4,147,218,670 2009-10-31
3984 2009-11-03 1,808,338,977 3,044,964 43.6037 4,147,218,670 2009-10-31
3985 2009-11-02 1,805,294,013 -640,750 43.5302 4,147,218,670 2009-10-31
3986 2009-10-30 1,805,934,763 -1,181,087 43.5581 4,146,032,670 2009-09-30
3987 2009-10-29 1,807,115,850 13,055,931 43.5866 4,146,032,670 2009-09-30
3988 2009-10-28 1,794,059,919 -248,372 43.2717 4,146,032,670 2009-09-30
3989 2009-10-27 1,794,308,291 9,356 43.2777 4,146,032,670 2009-09-30
3990 2009-10-23 1,794,298,935 1,548,102 43.2775 4,146,032,670 2009-09-30
3991 2009-10-22 1,792,750,833 5,484,428 43.2402 4,146,032,670 2009-09-30
3992 2009-10-21 1,787,266,405 3,729,213 43.1079 4,146,032,670 2009-09-30
3993 2009-10-20 1,783,537,192 6,086,955 43.0179 4,146,032,670 2009-09-30
3994 2009-10-19 1,777,450,237 4,036,387 42.8711 4,146,032,670 2009-09-30
3995 2009-10-16 1,773,413,850 2,157,497 42.7738 4,146,032,670 2009-09-30
3996 2009-10-15 1,771,256,353 -2,369,439 42.7217 4,146,032,670 2009-09-30
3997 2009-10-14 1,773,625,792 -311,005 42.7789 4,146,032,670 2009-09-30
3998 2009-10-13 1,773,936,797 -538,862 42.7864 4,146,032,670 2009-09-30
3999 2009-10-12 1,774,475,659 -2,466,179 42.7994 4,146,032,670 2009-09-30
4000 2009-10-09 1,776,941,838 408,810 42.8588 4,146,032,670 2009-09-30
4001 2009-10-08 1,776,533,028 892,159 42.8490 4,146,032,670 2009-09-30
4002 2009-10-07 1,775,640,869 -289,197 42.8275 4,146,032,670 2009-09-30
4003 2009-10-06 1,775,930,066 4,176,291 42.8344 4,146,032,670 2009-09-30
4004 2009-10-05 1,771,753,775 678,859 42.7337 4,146,032,670 2009-09-30
4005 2009-10-02 1,771,074,916 1,689,834 42.7173 4,146,032,670 2009-09-30
4006 2009-09-30 1,769,385,082 -373,015 42.6766 4,146,032,670 2009-09-30
4007 2009-09-29 1,769,758,097 4,351,425 42.6881 4,145,792,670 2009-08-31
4008 2009-09-28 1,765,406,672 1,608,248 42.5831 4,145,792,670 2009-08-31
4009 2009-09-25 1,763,798,424 810,509 42.5443 4,145,792,670 2009-08-31
4010 2009-09-24 1,762,987,915 -4,051,776 42.5247 4,145,792,670 2009-08-31
4011 2009-09-23 1,767,039,691 413,863 42.6225 4,145,792,670 2009-08-31
4012 2009-09-22 1,766,625,828 -1,782,356 42.6125 4,145,792,670 2009-08-31
4013 2009-09-21 1,768,408,184 -421,684 42.6555 4,145,792,670 2009-08-31
4014 2009-09-18 1,768,829,868 1,462,504 42.6657 4,145,792,670 2009-08-31
4015 2009-09-17 1,767,367,364 -1,923,132 42.6304 4,145,792,670 2009-08-31
4016 2009-09-16 1,769,290,496 -531,122 42.6768 4,145,792,670 2009-08-31
4017 2009-09-15 1,769,821,618 1,688,050 42.6896 4,145,792,670 2009-08-31
4018 2009-09-14 1,768,133,568 1,158,662 42.6489 4,145,792,670 2009-08-31
4019 2009-09-11 1,766,974,906 -701,230 42.6209 4,145,792,670 2009-08-31
4020 2009-09-10 1,767,676,136 730,252 42.6378 4,145,792,670 2009-08-31
4021 2009-09-09 1,766,945,884 1,093,763 42.6202 4,145,792,670 2009-08-31
4022 2009-09-08 1,765,852,121 947,018 42.5938 4,145,792,670 2009-08-31
4023 2009-09-07 1,764,905,103 -272,975 42.5710 4,145,792,670 2009-08-31
4024 2009-09-04 1,765,178,078 987,259 42.5776 4,145,792,670 2009-08-31
4025 2009-09-03 1,764,190,819 1,743,060 42.5538 4,145,792,670 2009-08-31
4026 2009-09-02 1,762,447,759 -1,647,250 42.5117 4,145,792,670 2009-08-31
4027 2009-09-01 1,764,095,009 1,965,262 42.5515 4,145,792,670 2009-08-31
4028 2009-08-31 1,762,129,747 -3,336,620 42.5040 4,145,792,670 2009-08-31
4029 2009-08-28 1,765,466,367 904,475 42.5860 4,145,648,670 2009-07-31
4030 2009-08-27 1,764,561,892 375,907 42.5642 4,145,648,670 2009-07-31
4031 2009-08-26 1,764,185,985 -1,942,295 42.5551 4,145,648,670 2009-07-31
4032 2009-08-25 1,766,128,280 1,744,710 42.6020 4,145,648,670 2009-07-31
4033 2009-08-24 1,764,383,570 -75,913 42.5599 4,145,648,670 2009-07-31
4034 2009-08-21 1,764,459,483 475,430 42.5617 4,145,648,670 2009-07-31
4035 2009-08-20 1,763,984,053 -454,840 42.5503 4,145,648,670 2009-07-31
4036 2009-08-19 1,764,438,893 365,011 42.5612 4,145,648,670 2009-07-31
4037 2009-08-18 1,764,073,882 -930,275 42.5524 4,145,648,670 2009-07-31
4038 2009-08-17 1,765,004,157 1,246,894 42.5749 4,145,648,670 2009-07-31
4039 2009-08-14 1,763,757,263 -1,975,557 42.5448 4,145,648,670 2009-07-31
4040 2009-08-13 1,765,732,820 1,566,132 42.5924 4,145,648,670 2009-07-31
4041 2009-08-12 1,764,166,688 -552,739 42.5547 4,145,648,670 2009-07-31
4042 2009-08-11 1,764,719,427 -1,478,425 42.5680 4,145,648,670 2009-07-31
4043 2009-08-10 1,766,197,852 -61,706 42.6037 4,145,648,670 2009-07-31
4044 2009-08-07 1,766,259,558 1,452,456 42.6051 4,145,648,670 2009-07-31
4045 2009-08-06 1,764,807,102 -1,686,121 42.5701 4,145,648,670 2009-07-31
4046 2009-08-05 1,766,493,223 1,519,222 42.6108 4,145,648,670 2009-07-31
4047 2009-08-04 1,764,974,001 -298,479 42.5741 4,145,648,670 2009-07-31
4048 2009-08-03 1,765,272,480 -2,863,772 42.5813 4,145,648,670 2009-07-31
4049 2009-07-31 1,768,136,252 -5,289,503 42.6504 4,145,648,670 2009-07-31
4050 2009-07-30 1,773,425,755 3,748,769 42.7780 4,145,648,670 2009-06-30
4051 2009-07-29 1,769,676,986 1,867,868 42.6876 4,145,648,670 2009-06-30
4052 2009-07-28 1,767,809,118 952,348 42.6425 4,145,648,670 2009-06-30
4053 2009-07-27 1,766,856,770 -201,701 42.6195 4,145,648,670 2009-06-30
4054 2009-07-24 1,767,058,471 -1,070,455 42.6244 4,145,648,670 2009-06-30
4055 2009-07-23 1,768,128,926 -2,392,342 42.6502 4,145,648,670 2009-06-30
4056 2009-07-22 1,770,521,268 -685,717 42.7079 4,145,648,670 2009-06-30
4057 2009-07-21 1,771,206,985 -1,648,474 42.7245 4,145,648,670 2009-06-30
4058 2009-07-20 1,772,855,459 1,018,710 42.7642 4,145,648,670 2009-06-30
4059 2009-07-17 1,771,836,749 1,350,416 42.7397 4,145,648,670 2009-06-30
4060 2009-07-16 1,770,486,333 3,738,641 42.7071 4,145,648,670 2009-06-30
4061 2009-07-15 1,766,747,692 452,194 42.6169 4,145,648,670 2009-06-30
4062 2009-07-14 1,766,295,498 2,424,442 42.6060 4,145,648,670 2009-06-30
4063 2009-07-13 1,763,871,056 -5,318,556 42.5475 4,145,648,670 2009-06-30
4064 2009-07-10 1,769,189,612 -2,243,462 42.6758 4,145,648,670 2009-06-30
4065 2009-07-09 1,771,433,074 -223,341 42.7299 4,145,648,670 2009-06-30
4066 2009-07-08 1,771,656,415 1,962,446 42.7353 4,145,648,670 2009-06-30
4067 2009-07-07 1,769,693,969 -3,081,824 42.6880 4,145,648,670 2009-06-30
4068 2009-07-06 1,772,775,793 1,177,119 42.7623 4,145,648,670 2009-06-30
4069 2009-07-03 1,771,598,674 -2,746,329 42.7339 4,145,648,670 2009-06-30
4070 2009-07-02 1,774,345,003 9,145 42.8002 4,145,648,670 2009-06-30
4071 2009-06-30 1,774,335,858 -546,880 42.8000 4,145,648,670 2009-06-30
4072 2009-06-29 1,774,882,738 788,001 42.8135 4,145,617,670 2009-05-31
4073 2009-06-26 1,774,094,737 616,534 42.7945 4,145,617,670 2009-05-31
4074 2009-06-25 1,773,478,203 -124,157 42.7796 4,145,617,670 2009-05-31
4075 2009-06-24 1,773,602,360 772,689 42.7826 4,145,617,670 2009-05-31
4076 2009-06-23 1,772,829,671 528,571 42.7639 4,145,617,670 2009-05-31
4077 2009-06-22 1,772,301,100 -890,600 42.7512 4,145,617,670 2009-05-31
4078 2009-06-19 1,773,191,700 1,542,664 42.7727 4,145,617,670 2009-05-31
4079 2009-06-18 1,771,649,036 -95,713 42.7355 4,145,617,670 2009-05-31
4080 2009-06-17 1,771,744,749 1,960,167 42.7378 4,145,617,670 2009-05-31
4081 2009-06-16 1,769,784,582 533,041 42.6905 4,145,617,670 2009-05-31
4082 2009-06-15 1,769,251,541 -347,876 42.6776 4,145,617,670 2009-05-31
4083 2009-06-12 1,769,599,417 2,259,907 42.6860 4,145,617,670 2009-05-31
4084 2009-06-11 1,767,339,510 2,192,111 42.6315 4,145,617,670 2009-05-31
4085 2009-06-10 1,765,147,399 374,673 42.5786 4,145,617,670 2009-05-31
4086 2009-06-09 1,764,772,726 6,790,942 42.5696 4,145,617,670 2009-05-31
4087 2009-06-08 1,757,981,784 1,323,378 42.4058 4,145,617,670 2009-05-31
4088 2009-06-05 1,756,658,406 -3,512,536 42.3739 4,145,617,670 2009-05-31
4089 2009-06-04 1,760,170,942 1,762,541 42.4586 4,145,617,670 2009-05-31
4090 2009-06-03 1,758,408,401 4,476,477 42.4161 4,145,617,670 2009-05-31
4091 2009-06-02 1,753,931,924 764,839 42.3081 4,145,617,670 2009-05-31
4092 2009-06-01 1,753,167,085 273,188 42.2896 4,145,617,670 2009-05-31
4093 2009-05-29 1,752,893,897 744,735 42.2859 4,145,337,670 2009-04-30
4094 2009-05-27 1,752,149,162 -2,446,346 42.2679 4,145,337,670 2009-04-30
4095 2009-05-26 1,754,595,508 661,915 42.3270 4,145,337,670 2009-04-30
4096 2009-05-25 1,753,933,593 -381,721 42.3110 4,145,337,670 2009-04-30
4097 2009-05-22 1,754,315,314 -41,677 42.3202 4,145,337,670 2009-04-30
4098 2009-05-21 1,754,356,991 -2,504,660 42.3212 4,145,337,670 2009-04-30
4099 2009-05-20 1,756,861,651 14,105 42.3816 4,145,337,670 2009-04-30
4100 2009-05-19 1,756,847,546 -1,701,901 42.3813 4,145,337,670 2009-04-30
4101 2009-05-18 1,758,549,447 -2,204,831 42.4223 4,145,337,670 2009-04-30
4102 2009-05-15 1,760,754,278 1,920,053 42.4755 4,145,337,670 2009-04-30
4103 2009-05-14 1,758,834,225 -4,019,032 42.4292 4,145,337,670 2009-04-30
4104 2009-05-13 1,762,853,257 3,358,895 42.5262 4,145,337,670 2009-04-30
4105 2009-05-12 1,759,494,362 337,001 42.4451 4,145,337,670 2009-04-30
4106 2009-05-11 1,759,157,361 -1,855,369 42.4370 4,145,337,670 2009-04-30
4107 2009-05-08 1,761,012,730 -1,287,491 42.4818 4,145,337,670 2009-04-30
4108 2009-05-07 1,762,300,221 913,103 42.5128 4,145,337,670 2009-04-30
4109 2009-05-06 1,761,387,118 -514,895 42.4908 4,145,337,670 2009-04-30
4110 2009-05-05 1,761,902,013 782,257 42.5032 4,145,337,670 2009-04-30
4111 2009-05-04 1,761,119,756 3,248,776 42.4843 4,145,337,670 2009-04-30
4112 2009-04-30 1,757,870,980 3,652 42.4060 4,145,337,670 2009-04-30
4113 2009-04-29 1,757,867,328 -1,357,588 42.4061 4,145,312,670 2009-03-31
4114 2009-04-28 1,759,224,916 -1,794,603 42.4389 4,145,312,670 2009-03-31
4115 2009-04-27 1,761,019,519 1,491,550 42.4822 4,145,312,670 2009-03-31
4116 2009-04-24 1,759,527,969 1,673,345 42.4462 4,145,312,670 2009-03-31
4117 2009-04-23 1,757,854,624 -2,559,904 42.4058 4,145,312,670 2009-03-31
4118 2009-04-22 1,760,414,528 738,956 42.4676 4,145,312,670 2009-03-31
4119 2009-04-21 1,759,675,572 2,598,086 42.4498 4,145,312,670 2009-03-31
4120 2009-04-20 1,757,077,486 1,302,634 42.3871 4,145,312,670 2009-03-31
4121 2009-04-17 1,755,774,852 1,610,082 42.3557 4,145,312,670 2009-03-31
4122 2009-04-16 1,754,164,770 760,664 42.3168 4,145,312,670 2009-03-31
4123 2009-04-15 1,753,404,106 -1,423,506 42.2985 4,145,312,670 2009-03-31
4124 2009-04-14 1,754,827,612 828,457 42.3328 4,145,312,670 2009-03-31
4125 2009-04-09 1,753,999,155 752,086 42.3128 4,145,312,670 2009-03-31
4126 2009-04-08 1,753,247,069 1,279,324 42.2947 4,145,312,670 2009-03-31
4127 2009-04-07 1,751,967,745 -1,390,783 42.2638 4,145,312,670 2009-03-31
4128 2009-04-06 1,753,358,528 2,090,510 42.2974 4,145,312,670 2009-03-31
4129 2009-04-03 1,751,268,018 -518,422 42.2469 4,145,312,670 2009-03-31
4130 2009-04-02 1,751,786,440 425,432 42.2595 4,145,312,670 2009-03-31
4131 2009-04-01 1,751,361,008 4,942,498 42.2492 4,145,312,670 2009-03-31
4132 2009-03-31 1,746,418,510 1,060,236 42.1300 4,145,312,670 2009-03-31
4133 2009-03-30 1,745,358,274 -1,016,283 42.1059 4,145,162,670 2009-02-28
4134 2009-03-27 1,746,374,557 -2,965,895 42.1304 4,145,162,670 2009-02-28
4135 2009-03-26 1,749,340,452 2,712 42.2020 4,145,162,670 2009-02-28
4136 2009-03-25 1,749,337,740 -1,731,970 42.2019 4,145,162,670 2009-02-28
4137 2009-03-24 1,751,069,710 -4,774,405 42.2437 4,145,162,670 2009-02-28
4138 2009-03-23 1,755,844,115 -2,347,516 42.3589 4,145,162,670 2009-02-28
4139 2009-03-20 1,758,191,631 2,612,215 42.4155 4,145,162,670 2009-02-28
4140 2009-03-19 1,755,579,416 343,347 42.3525 4,145,162,670 2009-02-28
4141 2009-03-18 1,755,236,069 -2,410,068 42.3442 4,145,162,670 2009-02-28
4142 2009-03-17 1,757,646,137 2,837,335 42.4023 4,145,162,670 2009-02-28
4143 2009-03-16 1,754,808,802 -347,348 42.3339 4,145,162,670 2009-02-28
4144 2009-03-13 1,755,156,150 355,882 42.3423 4,145,162,670 2009-02-28
4145 2009-03-12 1,754,800,268 1,011,423 42.3337 4,145,162,670 2009-02-28
4146 2009-03-11 1,753,788,845 1,725,759 42.3093 4,145,162,670 2009-02-28
4147 2009-03-10 1,752,063,086 -896,662 42.2677 4,145,162,670 2009-02-28
4148 2009-03-09 1,752,959,748 1,067,275 42.2893 4,145,162,670 2009-02-28
4149 2009-03-06 1,751,892,473 746,704 42.2635 4,145,162,670 2009-02-28
4150 2009-03-05 1,751,145,769 217,108 42.2455 4,145,162,670 2009-02-28
4151 2009-03-04 1,750,928,661 -1,203,940 42.2403 4,145,162,670 2009-02-28
4152 2009-03-03 1,752,132,601 10,453,143 42.2693 4,145,162,670 2009-02-28
4153 2009-03-02 1,741,679,458 -1,365,584 42.0172 4,145,162,670 2009-02-28
4154 2009-02-27 1,743,045,042 -2,449,060 42.0501 4,145,162,670 2009-01-31
4155 2009-02-26 1,745,494,102 -2,335,817 42.1092 4,145,162,670 2009-01-31
4156 2009-02-25 1,747,829,919 -1,798,940 42.1655 4,145,162,670 2009-01-31
4157 2009-02-24 1,749,628,859 286,469 42.2089 4,145,162,670 2009-01-31
4158 2009-02-23 1,749,342,390 -2,369,402 42.2020 4,145,162,670 2009-01-31
4159 2009-02-20 1,751,711,792 -1,443,765 42.2592 4,145,162,670 2009-01-31
4160 2009-02-19 1,753,155,557 812,062 42.2940 4,145,162,670 2009-01-31
4161 2009-02-18 1,752,343,495 1,817,945 42.2744 4,145,162,670 2009-01-31
4162 2009-02-17 1,750,525,550 -562,365 42.2306 4,145,162,670 2009-01-31
4163 2009-02-16 1,751,087,915 5,391,454 42.2441 4,145,162,670 2009-01-31
4164 2009-02-13 1,745,696,461 -359,416 42.1141 4,145,162,670 2009-01-31
4165 2009-02-12 1,746,055,877 -114,310 42.1227 4,145,162,670 2009-01-31
4166 2009-02-11 1,746,170,187 501,932 42.1255 4,145,162,670 2009-01-31
4167 2009-02-10 1,745,668,255 1,627,847 42.1134 4,145,162,670 2009-01-31
4168 2009-02-09 1,744,040,408 -1,272,403 42.0741 4,145,162,670 2009-01-31
4169 2009-02-06 1,745,312,811 -1,342,118 42.1048 4,145,162,670 2009-01-31
4170 2009-02-05 1,746,654,929 1,653,830 42.1372 4,145,162,670 2009-01-31
4171 2009-02-04 1,745,001,099 1,575,293 42.0973 4,145,162,670 2009-01-31
4172 2009-02-03 1,743,425,806 -1,993,814 42.0593 4,145,162,670 2009-01-31
4173 2009-02-02 1,745,419,620 1,113,286 42.1074 4,145,162,670 2009-01-31
4174 2009-01-30 1,744,306,334 -2,047,241 42.0805 4,145,162,670 2008-12-31
4175 2009-01-29 1,746,353,575 -2,142,432 42.1299 4,145,162,670 2008-12-31
4176 2009-01-23 1,748,496,007 -827,194 42.1816 4,145,162,670 2008-12-31
4177 2009-01-22 1,749,323,201 728,171 42.2016 4,145,162,670 2008-12-31
4178 2009-01-21 1,748,595,030 -513,095 42.1840 4,145,162,670 2008-12-31
4179 2009-01-20 1,749,108,125 3,884,772 42.1964 4,145,162,670 2008-12-31
4180 2009-01-19 1,745,223,353 -1,704,564 42.1027 4,145,162,670 2008-12-31
4181 2009-01-16 1,746,927,917 -402,486 42.1438 4,145,162,670 2008-12-31
4182 2009-01-15 1,747,330,403 -1,041,309 42.1535 4,145,162,670 2008-12-31
4183 2009-01-14 1,748,371,712 704,570 42.1786 4,145,162,670 2008-12-31
4184 2009-01-13 1,747,667,142 2,385,979 42.1616 4,145,162,670 2008-12-31
4185 2009-01-12 1,745,281,163 571,450 42.1040 4,145,162,670 2008-12-31
4186 2009-01-09 1,744,709,713 962,966 42.0903 4,145,162,670 2008-12-31
4187 2009-01-08 1,743,746,747 -874,285 42.0670 4,145,162,670 2008-12-31
4188 2009-01-07 1,744,621,032 1,564,500 42.0881 4,145,162,670 2008-12-31
4189 2009-01-06 1,743,056,532 2,367,741 42.0504 4,145,162,670 2008-12-31
4190 2009-01-05 1,740,688,791 1,609,607 41.9933 4,145,162,670 2008-12-31
4191 2009-01-02 1,739,079,184 1,799,106 41.9544 4,145,162,670 2008-12-31
4192 2008-12-30 1,737,280,078 1,184,837 41.9110 4,145,162,670 2008-11-30
4193 2008-12-29 1,736,095,241 -2,759,225 41.8824 4,145,162,670 2008-11-30
4194 2008-12-23 1,738,854,466 -1,115,617 41.9490 4,145,162,670 2008-11-30
4195 2008-12-22 1,739,970,083 -1,557,886 41.9759 4,145,162,670 2008-11-30
4196 2008-12-19 1,741,527,969 923,977 42.0135 4,145,162,670 2008-11-30
4197 2008-12-18 1,740,603,992 -2,913,503 41.9912 4,145,162,670 2008-11-30
4198 2008-12-17 1,743,517,495 -766,777 42.0615 4,145,162,670 2008-11-30
4199 2008-12-16 1,744,284,272 3,014,320 42.0800 4,145,162,670 2008-11-30
4200 2008-12-15 1,741,269,952 2,328,861 42.0073 4,145,162,670 2008-11-30
4201 2008-12-12 1,738,941,091 -917,064 41.9511 4,145,162,670 2008-11-30
4202 2008-12-11 1,739,858,155 3,853,706 41.9732 4,145,162,670 2008-11-30
4203 2008-12-10 1,736,004,449 -1,209,963 41.8802 4,145,162,670 2008-11-30
4204 2008-12-09 1,737,214,412 1,666,000 41.9094 4,145,162,670 2008-11-30
4205 2008-12-08 1,735,548,412 2,322,116 41.8692 4,145,162,670 2008-11-30
4206 2008-12-05 1,733,226,296 -1,513,360 41.8132 4,145,162,670 2008-11-30
4207 2008-12-04 1,734,739,656 561,911 41.8497 4,145,162,670 2008-11-30
4208 2008-12-03 1,734,177,745 1,950,646 41.8362 4,145,162,670 2008-11-30
4209 2008-12-02 1,732,227,099 617,537 41.7891 4,145,162,670 2008-11-30
4210 2008-12-01 1,731,609,562 2,289,449 41.7742 4,145,162,670 2008-11-30
4211 2008-11-28 1,729,320,113 1,123,795 41.7190 4,145,162,670 2008-10-31
4212 2008-11-27 1,728,196,318 -3,074,482 41.6919 4,145,162,670 2008-10-31
4213 2008-11-26 1,731,270,800 -1,715,691 41.7661 4,145,162,670 2008-10-31
4214 2008-11-25 1,732,986,491 122,029 41.8074 4,145,162,670 2008-10-31
4215 2008-11-24 1,732,864,462 980,382 41.8045 4,145,162,670 2008-10-31
4216 2008-11-21 1,731,884,080 -2,448,271 41.7808 4,145,162,670 2008-10-31
4217 2008-11-20 1,734,332,351 428,169 41.8399 4,145,162,670 2008-10-31
4218 2008-11-19 1,733,904,182 -160,005 41.8296 4,145,162,670 2008-10-31
4219 2008-11-18 1,734,064,187 76,127 41.8334 4,145,162,670 2008-10-31
4220 2008-11-17 1,733,988,060 1,666,854 41.8316 4,145,162,670 2008-10-31
4221 2008-11-14 1,732,321,206 -582,185 41.7914 4,145,162,670 2008-10-31
4222 2008-11-13 1,732,903,391 -1,328,044 41.8054 4,145,162,670 2008-10-31
4223 2008-11-12 1,734,231,435 3,215,223 41.8375 4,145,162,670 2008-10-31
4224 2008-11-11 1,731,016,212 -383,701 41.7599 4,145,162,670 2008-10-31
4225 2008-11-10 1,731,399,913 -408,287 41.7692 4,145,162,670 2008-10-31
4226 2008-11-07 1,731,808,200 247,241 41.7790 4,145,162,670 2008-10-31
4227 2008-11-06 1,731,560,959 853,774 41.7731 4,145,162,670 2008-10-31
4228 2008-11-05 1,730,707,185 -192,104 41.7525 4,145,162,670 2008-10-31
4229 2008-11-04 1,730,899,289 4,422,501 41.7571 4,145,162,670 2008-10-31
4230 2008-11-03 1,726,476,788 1,004,787 41.6504 4,145,162,670 2008-10-31
4231 2008-10-31 1,725,472,001 1,336,060 41.6262 4,145,162,670 2008-10-31
4232 2008-10-30 1,724,135,941 9,427,261 41.5939 4,145,162,670 2008-09-30
4233 2008-10-29 1,714,708,680 -2,673,618 41.3665 4,145,162,670 2008-09-30
4234 2008-10-28 1,717,382,298 809,184 41.4310 4,145,162,670 2008-09-30
4235 2008-10-27 1,716,573,114 -319,935 41.4115 4,145,162,670 2008-09-30
4236 2008-10-24 1,716,893,049 -9,079,785 41.4192 4,145,162,670 2008-09-30
4237 2008-10-23 1,725,972,834 -3,276,593 41.6382 4,145,162,670 2008-09-30
4238 2008-10-22 1,729,249,427 -180,461 41.7173 4,145,162,670 2008-09-30
4239 2008-10-21 1,729,429,888 2,331,708 41.7216 4,145,162,670 2008-09-30
4240 2008-10-20 1,727,098,180 2,091,800 41.6654 4,145,162,670 2008-09-30
4241 2008-10-17 1,725,006,380 -1,418,442 41.6149 4,145,162,670 2008-09-30
4242 2008-10-16 1,726,424,822 -1,716,396 41.6491 4,145,162,670 2008-09-30
4243 2008-10-15 1,728,141,218 -349,494 41.6906 4,145,162,670 2008-09-30
4244 2008-10-14 1,728,490,712 3,064,748 41.6990 4,145,162,670 2008-09-30
4245 2008-10-13 1,725,425,964 191,148 41.6250 4,145,162,670 2008-09-30
4246 2008-10-10 1,725,234,816 25,430,195 41.6204 4,145,162,670 2008-09-30
4247 2008-10-09 1,699,804,621 -807,133 41.0069 4,145,162,670 2008-09-30
4248 2008-10-08 1,700,611,754 200,655 41.0264 4,145,162,670 2008-09-30
4249 2008-10-06 1,700,411,099 -1,876,302 41.0216 4,145,162,670 2008-09-30
4250 2008-10-03 1,702,287,401 -1,244,340 41.0668 4,145,162,670 2008-09-30
4251 2008-10-02 1,703,531,741 770,651 41.0969 4,145,162,670 2008-09-30
4252 2008-09-30 1,702,761,090 4,914,453 41.0783 4,145,162,670 2008-09-30
4253 2008-09-29 1,697,846,637 -3,835,732 40.9602 4,145,112,670 2008-08-31
4254 2008-09-26 1,701,682,369 584,415 41.0527 4,145,112,670 2008-08-31
4255 2008-09-25 1,701,097,954 -3,062,184 41.0386 4,145,112,670 2008-08-31
4256 2008-09-24 1,704,160,138 -2,129,640 41.1125 4,145,112,670 2008-08-31
4257 2008-09-23 1,706,289,778 33,260 41.1639 4,145,112,670 2008-08-31
4258 2008-09-22 1,706,256,518 4,055,618 41.1631 4,145,112,670 2008-08-31
4259 2008-09-19 1,702,200,900 -774,139 41.0653 4,145,112,670 2008-08-31
4260 2008-09-18 1,702,975,039 4,443,505 41.0839 4,145,112,670 2008-08-31
4261 2008-09-17 1,698,531,534 1,743,595 40.9767 4,145,112,670 2008-08-31
4262 2008-09-16 1,696,787,939 34,201 40.9347 4,145,112,670 2008-08-31
4263 2008-09-12 1,696,753,738 235,665 40.9338 4,145,112,670 2008-08-31
4264 2008-09-11 1,696,518,073 40,075 40.9282 4,145,112,670 2008-08-31
4265 2008-09-10 1,696,477,998 1,919,626 40.9272 4,145,112,670 2008-08-31
4266 2008-09-09 1,694,558,372 -3,026,545 40.8809 4,145,112,670 2008-08-31
4267 2008-09-08 1,697,584,917 698,951 40.9539 4,145,112,670 2008-08-31
4268 2008-09-05 1,696,885,966 -334,399 40.9370 4,145,112,670 2008-08-31
4269 2008-09-04 1,697,220,365 91,261 40.9451 4,145,112,670 2008-08-31
4270 2008-09-03 1,697,129,104 1,122,988 40.9429 4,145,112,670 2008-08-31
4271 2008-09-02 1,696,006,116 -3,032,552 40.9158 4,145,112,670 2008-08-31
4272 2008-09-01 1,699,038,668 -2,083,332 40.9890 4,145,112,670 2008-08-31
4273 2008-08-29 1,701,122,000 10,286 41.0392 4,145,112,670 2008-07-31
4274 2008-08-28 1,701,111,714 -93,656 41.0390 4,145,112,670 2008-07-31
4275 2008-08-27 1,701,205,370 -469,052 41.0412 4,145,112,670 2008-07-31
4276 2008-08-26 1,701,674,422 1,972,592 41.0525 4,145,112,670 2008-07-31
4277 2008-08-25 1,699,701,830 -205,926 41.0050 4,145,112,670 2008-07-31
4278 2008-08-21 1,699,907,756 545,623 41.0099 4,145,112,670 2008-07-31
4279 2008-08-20 1,699,362,133 464,887 40.9968 4,145,112,670 2008-07-31
4280 2008-08-19 1,698,897,246 133,400 40.9856 4,145,112,670 2008-07-31
4281 2008-08-18 1,698,763,846 385,374 40.9823 4,145,112,670 2008-07-31
4282 2008-08-15 1,698,378,472 99,825 40.9730 4,145,112,670 2008-07-31
4283 2008-08-14 1,698,278,647 -1,863,000 40.9706 4,145,112,670 2008-07-31
4284 2008-08-13 1,700,141,647 1,087,455 41.0156 4,145,112,670 2008-07-31
4285 2008-08-12 1,699,054,192 1,517,858 40.9893 4,145,112,670 2008-07-31
4286 2008-08-11 1,697,536,334 -1,165,517 40.9527 4,145,112,670 2008-07-31
4287 2008-08-08 1,698,701,851 -1,873,504 40.9808 4,145,112,670 2008-07-31
4288 2008-08-07 1,700,575,355 7,197,200 41.0260 4,145,112,670 2008-07-31
4289 2008-08-05 1,693,378,155 -1,258,100 40.8524 4,145,112,670 2008-07-31
4290 2008-08-04 1,694,636,255 5,110,095 40.8828 4,145,112,670 2008-07-31
4291 2008-08-01 1,689,526,160 -490,278 40.7595 4,145,112,670 2008-07-31
4292 2008-07-31 1,690,016,438 4,217,077 40.7713 4,145,112,670 2008-07-31
4293 2008-07-30 1,685,799,361 1,376,023 40.6696 4,145,112,670 2008-06-30
4294 2008-07-29 1,684,423,338 -721,286 40.6364 4,145,112,670 2008-06-30
4295 2008-07-28 1,685,144,624 752,929 40.6538 4,145,112,670 2008-06-30
4296 2008-07-25 1,684,391,695 5,577,815 40.6356 4,145,112,670 2008-06-30
4297 2008-07-24 1,678,813,880 -675,970 40.5010 4,145,112,670 2008-06-30
4298 2008-07-23 1,679,489,850 473,378 40.5174 4,145,112,670 2008-06-30
4299 2008-07-22 1,679,016,472 -263,781 40.5059 4,145,112,670 2008-06-30
4300 2008-07-21 1,679,280,253 1,193,784 40.5123 4,145,112,670 2008-06-30
4301 2008-07-18 1,678,086,469 396,372 40.4835 4,145,112,670 2008-06-30
4302 2008-07-17 1,677,690,097 -641,944 40.4739 4,145,112,670 2008-06-30
4303 2008-07-16 1,678,332,041 398,584 40.4894 4,145,112,670 2008-06-30
4304 2008-07-15 1,677,933,457 -904,692 40.4798 4,145,112,670 2008-06-30
4305 2008-07-14 1,678,838,149 1,276,215 40.5016 4,145,112,670 2008-06-30
4306 2008-07-11 1,677,561,934 119,718 40.4708 4,145,112,670 2008-06-30
4307 2008-07-10 1,677,442,216 -1,266,581 40.4680 4,145,112,670 2008-06-30
4308 2008-07-09 1,678,708,797 311,210 40.4985 4,145,112,670 2008-06-30
4309 2008-07-08 1,678,397,587 -127,380 40.4910 4,145,112,670 2008-06-30
4310 2008-07-07 1,678,524,967 -2,589,001 40.4941 4,145,112,670 2008-06-30
4311 2008-07-04 1,681,113,968 -4,829,307 40.5565 4,145,112,670 2008-06-30
4312 2008-07-03 1,685,943,275 247,535 40.6730 4,145,112,670 2008-06-30
4313 2008-07-02 1,685,695,740 1,301,363 40.6671 4,145,112,670 2008-06-30
4314 2008-06-30 1,684,394,377 621,495 40.6357 4,145,112,670 2008-06-30
4315 2008-06-27 1,683,772,882 -2,350,059 40.6207 4,145,112,670 2008-05-31
4316 2008-06-26 1,686,122,941 -692,900 40.6774 4,145,112,670 2008-05-31
4317 2008-06-25 1,686,815,841 -5,009,478 40.6941 4,145,112,670 2008-05-31
4318 2008-06-24 1,691,825,319 1,276,713 40.8149 4,145,112,670 2008-05-31
4319 2008-06-23 1,690,548,606 -1,986,158 40.7841 4,145,112,670 2008-05-31
4320 2008-06-20 1,692,534,764 -31,049 40.8321 4,145,112,670 2008-05-31
4321 2008-06-19 1,692,565,813 -1,053,126 40.8328 4,145,112,670 2008-05-31
4322 2008-06-18 1,693,618,939 -856,450 40.8582 4,145,112,670 2008-05-31
4323 2008-06-17 1,694,475,389 392,116 40.8789 4,145,112,670 2008-05-31
4324 2008-06-16 1,694,083,273 -3,709,991 40.8694 4,145,112,670 2008-05-31
4325 2008-06-13 1,697,793,264 -807,669 40.9589 4,145,112,670 2008-05-31
4326 2008-06-12 1,698,600,933 -5,888 40.9784 4,145,112,670 2008-05-31
4327 2008-06-11 1,698,606,821 -2,110,275 40.9785 4,145,112,670 2008-05-31
4328 2008-06-10 1,700,717,096 15,888,400 41.0295 4,145,112,670 2008-05-31
4329 2008-06-06 1,684,828,696 89,120 40.6461 4,145,112,670 2008-05-31
4330 2008-06-05 1,684,739,576 752,196 40.6440 4,145,112,670 2008-05-31
4331 2008-06-04 1,683,987,380 -2,899,779 40.6259 4,145,112,670 2008-05-31
4332 2008-06-03 1,686,887,159 -1,047,745 40.6958 4,145,112,670 2008-05-31
4333 2008-06-02 1,687,934,904 700,662 40.7211 4,145,112,670 2008-05-31
4334 2008-05-30 1,687,234,242 294,933 40.7058 4,144,952,670 2008-04-30
4335 2008-05-29 1,686,939,309 -112,701 40.6986 4,144,952,670 2008-04-30
4336 2008-05-28 1,687,052,010 -990,741 40.7014 4,144,952,670 2008-04-30
4337 2008-05-27 1,688,042,751 -451,001 40.7253 4,144,952,670 2008-04-30
4338 2008-05-26 1,688,493,752 -1,050,822 40.7361 4,144,952,670 2008-04-30
4339 2008-05-23 1,689,544,574 -1,720,411 40.7615 4,144,952,670 2008-04-30
4340 2008-05-22 1,691,264,985 341,903 40.8030 4,144,952,670 2008-04-30
4341 2008-05-21 1,690,923,082 6,123,557 40.7948 4,144,952,670 2008-04-30
4342 2008-05-20 1,684,799,525 -1,254,302 40.6470 4,144,952,670 2008-04-30
4343 2008-05-19 1,686,053,827 57,169 40.6773 4,144,952,670 2008-04-30
4344 2008-05-16 1,685,996,658 1,015,474 40.6759 4,144,952,670 2008-04-30
4345 2008-05-15 1,684,981,184 -573,619 40.6514 4,144,952,670 2008-04-30
4346 2008-05-14 1,685,554,803 2,601,353 40.6652 4,144,952,670 2008-04-30
4347 2008-05-13 1,682,953,450 -4,993,719 40.6025 4,144,952,670 2008-04-30
4348 2008-05-09 1,687,947,169 -7,381,642 40.7230 4,144,952,670 2008-04-30
4349 2008-05-08 1,695,328,811 1,743,164 40.9010 4,144,952,670 2008-04-30
4350 2008-05-07 1,693,585,647 -272,784 40.8590 4,144,952,670 2008-04-30
4351 2008-05-06 1,693,858,431 3,674,092 40.8656 4,144,952,670 2008-04-30
4352 2008-05-05 1,690,184,339 406,211 40.7769 4,144,952,670 2008-04-30
4353 2008-05-02 1,689,778,128 -845,798 40.7671 4,144,952,670 2008-04-30
4354 2008-04-30 1,690,623,926 6,141,010 40.7875 4,144,952,670 2008-04-30
4355 2008-04-29 1,684,482,916 365,331 40.6394 4,144,952,670 2008-03-31
4356 2008-04-28 1,684,117,585 -539,471 40.6306 4,144,952,670 2008-03-31
4357 2008-04-25 1,684,657,056 -1,232,245 40.6436 4,144,952,670 2008-03-31
4358 2008-04-24 1,685,889,301 -7,022,862 40.6733 4,144,952,670 2008-03-31
4359 2008-04-23 1,692,912,163 -1,845,850 40.8427 4,144,952,670 2008-03-31
4360 2008-04-22 1,694,758,013 -988,742 40.8873 4,144,952,670 2008-03-31
4361 2008-04-21 1,695,746,755 -29,675 40.9111 4,144,952,670 2008-03-31
4362 2008-04-18 1,695,776,430 -1,904,570 40.9118 4,144,952,670 2008-03-31
4363 2008-04-17 1,697,681,000 -1,951,693 40.9578 4,144,952,670 2008-03-31
4364 2008-04-16 1,699,632,693 1,999,534 41.0049 4,144,952,670 2008-03-31
4365 2008-04-15 1,697,633,159 -1,188,414 40.9566 4,144,952,670 2008-03-31
4366 2008-04-14 1,698,821,573 -741,386 40.9853 4,144,952,670 2008-03-31
4367 2008-04-11 1,699,562,959 -3,778,500 41.0032 4,144,952,670 2008-03-31
4368 2008-04-10 1,703,341,459 -1,668,955 41.0944 4,144,952,670 2008-03-31
4369 2008-04-09 1,705,010,414 373,009 41.1346 4,144,952,670 2008-03-31
4370 2008-04-08 1,704,637,405 -7,676,640 41.1256 4,144,952,670 2008-03-31
4371 2008-04-07 1,712,314,045 -6,509,485 41.3108 4,144,952,670 2008-03-31
4372 2008-04-03 1,718,823,530 2,367,875 41.4679 4,144,952,670 2008-03-31
4373 2008-04-02 1,716,455,655 -597,759 41.4107 4,144,952,670 2008-03-31
4374 2008-04-01 1,717,053,414 4,197,907 41.4252 4,144,952,670 2008-03-31
4375 2008-03-31 1,712,855,507 751,131 41.3239 4,144,952,670 2008-03-31
4376 2008-03-28 1,712,104,376 -4,941,656 41.3058 4,144,952,670 2008-02-29
4377 2008-03-27 1,717,046,032 -2,076,062 41.4250 4,144,952,670 2008-02-29
4378 2008-03-26 1,719,122,094 39,751,684 41.4751 4,144,952,670 2008-02-29
4379 2008-03-25 1,679,370,410 -1,773,480 40.5160 4,144,952,670 2008-02-29
4380 2008-03-20 1,681,143,890 -2,620,079 40.5588 4,144,952,670 2008-02-29
4381 2008-03-19 1,683,763,969 2,271,708 40.6220 4,144,952,670 2008-02-29
4382 2008-03-18 1,681,492,261 -58,015 40.5672 4,144,952,670 2008-02-29
4383 2008-03-17 1,681,550,276 937,635 40.5686 4,144,952,670 2008-02-29
4384 2008-03-14 1,680,612,641 -6,494,743 40.5460 4,144,952,670 2008-02-29
4385 2008-03-13 1,687,107,384 -3,143,478 40.7027 4,144,952,670 2008-02-29
4386 2008-03-12 1,690,250,862 -355,384 40.7785 4,144,952,670 2008-02-29
4387 2008-03-11 1,690,606,246 4,408,477 40.7871 4,144,952,670 2008-02-29
4388 2008-03-10 1,686,197,769 -1,721,385 40.6807 4,144,952,670 2008-02-29
4389 2008-03-07 1,687,919,154 1,678,559 40.7223 4,144,952,670 2008-02-29
4390 2008-03-06 1,686,240,595 4,640,223 40.6818 4,144,952,670 2008-02-29
4391 2008-03-05 1,681,600,372 1,400,416 40.5698 4,144,952,670 2008-02-29
4392 2008-03-04 1,680,199,956 -2,240,708 40.5360 4,144,952,670 2008-02-29
4393 2008-03-03 1,682,440,664 -1,063,419 40.5901 4,144,952,670 2008-02-29
4394 2008-02-29 1,683,504,083 -1,840,125 40.6158 4,144,952,670 2008-02-29
4395 2008-02-28 1,685,344,208 1,791,354 40.6621 4,144,752,670 2008-01-31
4396 2008-02-27 1,683,552,854 -15,643,163 40.6189 4,144,752,670 2008-01-31
4397 2008-02-26 1,699,196,017 1,518,687 40.9963 4,144,752,670 2008-01-31
4398 2008-02-25 1,697,677,330 -1,037,246 40.9597 4,144,752,670 2008-01-31
4399 2008-02-22 1,698,714,576 -1,994,328 40.9847 4,144,752,670 2008-01-31
4400 2008-02-21 1,700,708,904 -1,575,677 41.0328 4,144,752,670 2008-01-31
4401 2008-02-20 1,702,284,581 2,003,888 41.0708 4,144,752,670 2008-01-31
4402 2008-02-19 1,700,280,693 -1,809,983 41.0225 4,144,752,670 2008-01-31
4403 2008-02-18 1,702,090,676 -11,543,355 41.0662 4,144,752,670 2008-01-31
4404 2008-02-15 1,713,634,031 -3,544,229 41.3447 4,144,752,670 2008-01-31
4405 2008-02-14 1,717,178,260 799,277 41.4302 4,144,752,670 2008-01-31
4406 2008-02-13 1,716,378,983 3,422,663 41.4109 4,144,752,670 2008-01-31
4407 2008-02-12 1,712,956,320 -4,512,355 41.3283 4,144,752,670 2008-01-31
4408 2008-02-11 1,717,468,675 263,452 41.4372 4,144,752,670 2008-01-31
4409 2008-02-06 1,717,205,223 0 41.4308 4,144,752,670 2008-01-31
4410 2008-02-05 1,717,205,223 -25,822,607 41.4308 4,144,752,670 2008-01-31
4411 2008-02-04 1,743,027,830 1,066,788 42.0538 4,144,752,670 2008-01-31
4412 2008-02-01 1,741,961,042 -1,483,415 42.0281 4,144,752,670 2008-01-31
4413 2008-01-31 1,743,444,457 -234,628 42.0639 4,144,752,670 2008-01-31
4414 2008-01-30 1,743,679,085 879,232 42.0742 4,144,292,670 2007-12-31
4415 2008-01-29 1,742,799,853 2,633,733 42.0530 4,144,292,670 2007-12-31
4416 2008-01-28 1,740,166,120 -4,134,181 41.9895 4,144,292,670 2007-12-31
4417 2008-01-25 1,744,300,301 -12,837,705 42.0892 4,144,292,670 2007-12-31
4418 2008-01-24 1,757,138,006 3,285,068 42.3990 4,144,292,670 2007-12-31
4419 2008-01-23 1,753,852,938 1,821,355 42.3197 4,144,292,670 2007-12-31
4420 2008-01-22 1,752,031,583 -2,484,846 42.2758 4,144,292,670 2007-12-31
4421 2008-01-21 1,754,516,429 9,126,258 42.3357 4,144,292,670 2007-12-31
4422 2008-01-18 1,745,390,171 -8,071,700 42.1155 4,144,292,670 2007-12-31
4423 2008-01-17 1,753,461,871 -385,306 42.3103 4,144,292,670 2007-12-31
4424 2008-01-16 1,753,847,177 -6,581,810 42.3196 4,144,292,670 2007-12-31
4425 2008-01-15 1,760,428,987 -1,784,849 42.4784 4,144,292,670 2007-12-31
4426 2008-01-14 1,762,213,836 -298,509 42.5215 4,144,292,670 2007-12-31
4427 2008-01-11 1,762,512,345 1,500,090 42.5287 4,144,292,670 2007-12-31
4428 2008-01-10 1,761,012,255 1,330,143 42.4925 4,144,292,670 2007-12-31
4429 2008-01-09 1,759,682,112 946,386 42.4604 4,144,292,670 2007-12-31
4430 2008-01-08 1,758,735,726 3,612,877 42.4375 4,144,292,670 2007-12-31
4431 2008-01-07 1,755,122,849 7,164,445 42.3504 4,144,292,670 2007-12-31
4432 2008-01-04 1,747,958,404 1,912,807 42.1775 4,144,292,670 2007-12-31
4433 2008-01-03 1,746,045,597 -1,140,335 42.1313 4,144,292,670 2007-12-31
4434 2008-01-02 1,747,185,932 -774,972 42.1588 4,144,292,670 2007-12-31
4435 2007-12-31 1,747,960,904 7,747 42.1775 4,144,292,670 2007-12-31
4436 2007-12-28 1,747,953,157 -522,015 42.1777 4,144,262,670 2007-11-30
4437 2007-12-27 1,748,475,172 -256,322 42.1903 4,144,262,670 2007-11-30
4438 2007-12-24 1,748,731,494 0 42.1964 4,144,262,670 2007-11-30
4439 2007-12-21 1,748,731,494 -772,409 42.1964 4,144,262,670 2007-11-30
4440 2007-12-20 1,749,503,903 -5,274,190 42.2151 4,144,262,670 2007-11-30
4441 2007-12-19 1,754,778,093 488,253 42.3423 4,144,262,670 2007-11-30
4442 2007-12-18 1,754,289,840 923,267 42.3306 4,144,262,670 2007-11-30
4443 2007-12-17 1,753,366,573 49,667 42.3083 4,144,262,670 2007-11-30
4444 2007-12-14 1,753,316,906 -1,943,323 42.3071 4,144,262,670 2007-11-30
4445 2007-12-13 1,755,260,229 -2,751,842 42.3540 4,144,262,670 2007-11-30
4446 2007-12-12 1,758,012,071 1,423,756 42.4204 4,144,262,670 2007-11-30
4447 2007-12-11 1,756,588,315 1,598,429 42.3860 4,144,262,670 2007-11-30
4448 2007-12-10 1,754,989,886 3,285,321 42.3475 4,144,262,670 2007-11-30
4449 2007-12-07 1,751,704,565 -207,746 42.2682 4,144,262,670 2007-11-30
4450 2007-12-06 1,751,912,311 -1,107,581 42.2732 4,144,262,670 2007-11-30
4451 2007-12-05 1,753,019,892 -365,540 42.2999 4,144,262,670 2007-11-30
4452 2007-12-04 1,753,385,432 -2,530,172 42.3087 4,144,262,670 2007-11-30
4453 2007-12-03 1,755,915,604 -418,577 42.3698 4,144,262,670 2007-11-30
4454 2007-11-30 1,756,334,181 2,490,150 42.3799 4,144,262,670 2007-11-30
4455 2007-11-29 1,753,844,031 4,312,688 42.3226 4,143,992,670 2007-10-31
4456 2007-11-28 1,749,531,343 -11,748,490 42.2185 4,143,992,670 2007-10-31
4457 2007-11-27 1,761,279,833 -342,181 42.5020 4,143,992,670 2007-10-31
4458 2007-11-26 1,761,622,014 -1,725,606 42.5103 4,143,992,670 2007-10-31
4459 2007-11-23 1,763,347,620 724,302 42.5519 4,143,992,670 2007-10-31
4460 2007-11-22 1,762,623,318 -1,789,927 42.5344 4,143,992,670 2007-10-31
4461 2007-11-21 1,764,413,245 -256,404 42.5776 4,143,992,670 2007-10-31
4462 2007-11-20 1,764,669,649 -1,385,279 42.5838 4,143,992,670 2007-10-31
4463 2007-11-19 1,766,054,928 884,449 42.6172 4,143,992,670 2007-10-31
4464 2007-11-16 1,765,170,479 -1,150,402 42.5959 4,143,992,670 2007-10-31
4465 2007-11-15 1,766,320,881 -2,066,964 42.6236 4,143,992,670 2007-10-31
4466 2007-11-14 1,768,387,845 -214,932 42.6735 4,143,992,670 2007-10-31
4467 2007-11-13 1,768,602,777 1,296,448 42.6787 4,143,992,670 2007-10-31
4468 2007-11-12 1,767,306,329 -202,777 42.6474 4,143,992,670 2007-10-31
4469 2007-11-09 1,767,509,106 5,646,464 42.6523 4,143,992,670 2007-10-31
4470 2007-11-08 1,761,862,642 164,208,819 42.5161 4,143,992,670 2007-10-31
4471 2007-11-07 1,597,653,823 6,019,623 38.5535 4,143,992,670 2007-10-31
4472 2007-11-06 1,591,634,200 -879,420 38.4082 4,143,992,670 2007-10-31
4473 2007-11-05 1,592,513,620 2,471,334 38.4295 4,143,992,670 2007-10-31
4474 2007-11-02 1,590,042,286 377,141 38.3698 4,143,992,670 2007-10-31
4475 2007-11-01 1,589,665,145 -4,416,852 38.3607 4,143,992,670 2007-10-31
4476 2007-10-31 1,594,081,997 -2,263,887 38.4673 4,143,992,670 2007-10-31
4477 2007-10-30 1,596,345,884 372,363 38.5307 4,143,049,670 2007-09-30
4478 2007-10-29 1,595,973,521 -18,218 38.5217 4,143,049,670 2007-09-30
4479 2007-10-26 1,595,991,739 7,696,438 38.5221 4,143,049,670 2007-09-30
4480 2007-10-25 1,588,295,301 -1,558,332 38.3364 4,143,049,670 2007-09-30
4481 2007-10-24 1,589,853,633 -4,527,612 38.3740 4,143,049,670 2007-09-30
4482 2007-10-23 1,594,381,245 -1,151,945 38.4833 4,143,049,670 2007-09-30
4483 2007-10-22 1,595,533,190 -2,871,484 38.5111 4,143,049,670 2007-09-30
4484 2007-10-18 1,598,404,674 -621,372 38.5804 4,143,049,670 2007-09-30
4485 2007-10-17 1,599,026,046 -99,833 38.5954 4,143,049,670 2007-09-30
4486 2007-10-16 1,599,125,879 -213,105 38.5978 4,143,049,670 2007-09-30
4487 2007-10-15 1,599,338,984 -1,272,958 38.6029 4,143,049,670 2007-09-30
4488 2007-10-12 1,600,611,942 -330,847 38.6337 4,143,049,670 2007-09-30
4489 2007-10-11 1,600,942,789 913,066 38.6417 4,143,049,670 2007-09-30
4490 2007-10-10 1,600,029,723 -1,431,650 38.6196 4,143,049,670 2007-09-30
4491 2007-10-09 1,601,461,373 1,272,903 38.6542 4,143,049,670 2007-09-30
4492 2007-10-08 1,600,188,470 -9,319,475 38.6234 4,143,049,670 2007-09-30
4493 2007-10-05 1,609,507,945 -200,868 38.8484 4,143,049,670 2007-09-30
4494 2007-10-04 1,609,708,813 -5,389,113 38.8532 4,143,049,670 2007-09-30
4495 2007-10-03 1,615,097,926 -1,614,557 38.9833 4,143,049,670 2007-09-30
4496 2007-10-02 1,616,712,483 -9,176,135 39.0223 4,143,049,670 2007-09-30
4497 2007-09-28 1,625,888,618 -2,482,758 39.2440 4,143,024,670 2007-08-31
4498 2007-09-27 1,628,371,376 2,032,552 39.3039 4,143,024,670 2007-08-31
4499 2007-09-25 1,626,338,824 -4,959,878 39.2549 4,143,024,670 2007-08-31
4500 2007-09-24 1,631,298,702 -74,953 39.3746 4,143,024,670 2007-08-31
4501 2007-09-21 1,631,373,655 -4,050,086 39.3764 4,143,024,670 2007-08-31
4502 2007-09-20 1,635,423,741 -1,380,640 39.4741 4,143,024,670 2007-08-31
4503 2007-09-19 1,636,804,381 -195,210 39.5075 4,143,024,670 2007-08-31
4504 2007-09-18 1,636,999,591 -10,111,840 39.5122 4,143,024,670 2007-08-31
4505 2007-09-17 1,647,111,431 -3,315,324 39.7563 4,143,024,670 2007-08-31
4506 2007-09-14 1,650,426,755 -1,990,844 39.8363 4,143,024,670 2007-08-31
4507 2007-09-13 1,652,417,599 3,160,984 39.8843 4,143,024,670 2007-08-31
4508 2007-09-12 1,649,256,615 -1,412,141 39.8080 4,143,024,670 2007-08-31
4509 2007-09-11 1,650,668,756 3,548,803 39.8421 4,143,024,670 2007-08-31
4510 2007-09-10 1,647,119,953 1,660,752 39.7565 4,143,024,670 2007-08-31
4511 2007-09-07 1,645,459,201 5,214,925 39.7164 4,143,024,670 2007-08-31
4512 2007-09-06 1,640,244,276 3,220,900 39.5905 4,143,024,670 2007-08-31
4513 2007-09-05 1,637,023,376 -460,321 39.5128 4,143,024,670 2007-08-31
4514 2007-09-04 1,637,483,697 -1,897,910 39.5239 4,143,024,670 2007-08-31
4515 2007-09-03 1,639,381,607 -2,062,044 39.5697 4,143,024,670 2007-08-31
4516 2007-08-31 1,641,443,651 939,974 39.6195 4,143,024,670 2007-08-31
4517 2007-08-30 1,640,503,677 2,380,326 39.5968 4,143,024,670 2007-07-31
4518 2007-08-29 1,638,123,351 185,632 39.5393 4,143,024,670 2007-07-31
4519 2007-08-28 1,637,937,719 -2,237,240 39.5348 4,143,024,670 2007-07-31
4520 2007-08-27 1,640,174,959 8,942,340 39.5888 4,143,024,670 2007-07-31
4521 2007-08-24 1,631,232,619 -2,057,543 39.3730 4,143,024,670 2007-07-31
4522 2007-08-23 1,633,290,162 -3,747,782 39.4227 4,143,024,670 2007-07-31
4523 2007-08-22 1,637,037,944 -5,554,359 39.5131 4,143,024,670 2007-07-31
4524 2007-08-21 1,642,592,303 2,256,031 39.6472 4,143,024,670 2007-07-31
4525 2007-08-20 1,640,336,272 7,906,021 39.5927 4,143,024,670 2007-07-31
4526 2007-08-17 1,632,430,251 -585,383 39.4019 4,143,024,670 2007-07-31
4527 2007-08-16 1,633,015,634 -2,437,695 39.4160 4,143,024,670 2007-07-31
4528 2007-08-15 1,635,453,329 -819,131 39.4749 4,143,024,670 2007-07-31
4529 2007-08-14 1,636,272,460 -1,589,900 39.4946 4,143,024,670 2007-07-31
4530 2007-08-13 1,637,862,360 -3,467,023 39.5330 4,143,024,670 2007-07-31
4531 2007-08-10 1,641,329,383 -7,477,002 39.6167 4,143,024,670 2007-07-31
4532 2007-08-09 1,648,806,385 -314,639 39.7972 4,143,024,670 2007-07-31
4533 2007-08-08 1,649,121,024 -4,678,442 39.8048 4,143,024,670 2007-07-31
4534 2007-08-07 1,653,799,466 -3,960,000 39.9177 4,143,024,670 2007-07-31
4535 2007-08-06 1,657,759,466 91,410 40.0133 4,143,024,670 2007-07-31
4536 2007-08-03 1,657,668,056 -7,515,803 40.0111 4,143,024,670 2007-07-31
4537 2007-08-02 1,665,183,859 -7,741,745 40.1925 4,143,024,670 2007-07-31
4538 2007-08-01 1,672,925,604 -311,240 40.3793 4,143,024,670 2007-07-31
4539 2007-07-31 1,673,236,844 -5,617,294 40.3868 4,143,024,670 2007-07-31
4540 2007-07-30 1,678,854,138 -6,904,908 40.5232 4,142,944,670 2007-06-30
4541 2007-07-27 1,685,759,046 -3,121,150 40.6899 4,142,944,670 2007-06-30
4542 2007-07-26 1,688,880,196 -4,862,260 40.7652 4,142,944,670 2007-06-30
4543 2007-07-25 1,693,742,456 879,432 40.8826 4,142,944,670 2007-06-30
4544 2007-07-24 1,692,863,024 -452,800 40.8613 4,142,944,670 2007-06-30
4545 2007-07-23 1,693,315,824 -998,068 40.8723 4,142,944,670 2007-06-30
4546 2007-07-20 1,694,313,892 431,440 40.8964 4,142,944,670 2007-06-30
4547 2007-07-19 1,693,882,452 714,825 40.8860 4,142,944,670 2007-06-30
4548 2007-07-18 1,693,167,627 1,888,399 40.8687 4,142,944,670 2007-06-30
4549 2007-07-17 1,691,279,228 748,277 40.8231 4,142,944,670 2007-06-30
4550 2007-07-16 1,690,530,951 171,100 40.8051 4,142,944,670 2007-06-30
4551 2007-07-13 1,690,359,851 311,060 40.8009 4,142,944,670 2007-06-30
4552 2007-07-12 1,690,048,791 957,272 40.7934 4,142,944,670 2007-06-30
4553 2007-07-11 1,689,091,519 1,506,106 40.7703 4,142,944,670 2007-06-30
4554 2007-07-10 1,687,585,413 237,169 40.7340 4,142,944,670 2007-06-30
4555 2007-07-09 1,687,348,244 -2,791,983 40.7282 4,142,944,670 2007-06-30
4556 2007-07-06 1,690,140,227 4,575,457 40.7956 4,142,944,670 2007-06-30
4557 2007-07-05 1,685,564,770 -4,539,381 40.6852 4,142,944,670 2007-06-30
4558 2007-07-04 1,690,104,151 1,188,000 40.7948 4,142,944,670 2007-06-30
4559 2007-07-03 1,688,916,151 -4,823,057 40.7661 4,142,944,670 2007-06-30
4560 2007-06-29 1,693,739,208 -442,044 40.8831 4,142,884,670 2007-05-31
4561 2007-06-28 1,694,181,252 -1,456,540 40.8938 4,142,884,670 2007-05-31
4562 2007-06-27 1,695,637,792 3,976,285 40.9289 4,142,884,670 2007-05-31
4563 2007-06-26 1,691,661,507 40.8329 4,142,884,670 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top